{"base":"aa2385925c09b2cf","month":[{"t":"2026-11-02","o":188.47,"h":192.48,"l":187.5,"c":191.73,"a":191.73,"v":1207500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":191.3,"h":191.3,"l":188.84,"c":189.35,"a":189.35,"v":1088000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":193.28,"h":194.93,"l":189.28,"c":192.69,"a":192.69,"v":1313300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":193.05,"h":195.42,"l":186.38,"c":187.14,"a":187.14,"v":1370300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":184.61,"h":187.02,"l":183.9,"c":185.39,"a":185.39,"v":972000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":187.55,"h":191.53,"l":187.32,"c":190.52,"a":190.52,"v":912600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":189.52,"h":190.74,"l":187.76,"c":189.49,"a":189.49,"v":817000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":188.38,"h":191.22,"l":187.21,"c":191.09,"a":191.09,"v":633300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":192.24,"h":193.35,"l":190.01,"c":190.07,"a":190.07,"v":611000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":191.25,"h":191.99,"l":189.06,"c":191.98,"a":191.98,"v":732213,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"b20bf9b47ecac603","w":"2245b40ccabe3f2e","m":"cd83cf88b5ab6019"},"shape":{"n":{"d":490,"w":624,"m":157,"q":53,"y":14},"first":"2013-11-29","last":"2026-11-13"},"fund":"4937bdb6e6c2ccbe","fig":"b44cd83ce63eee47","ticker":"ALLE","session":"20261113","last":{"d":"2026-11-13","c":191.98,"pc":190.07},"bars":[]}