{"base":"805c3da971d221a4","past":"7f81c70ae0eaa237","month":[{"t":"2026-11-02","o":152.72,"h":154.69,"l":150.28,"c":154.13,"a":154.13,"v":898600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":154.17,"h":155.3,"l":150.99,"c":151.58,"a":151.58,"v":613800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":156.27,"h":166.63,"l":156.27,"c":164.9,"a":164.9,"v":1697400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":165,"h":166.74,"l":157.09,"c":159.37,"a":159.37,"v":1387200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":157.89,"h":166.1,"l":157.235,"c":166,"a":166,"v":1756638,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"fund":"b5d67a7c5bc07ad7","fig":"069e8bd922a650ac","ticker":"ALGN","session":"20261106","last":{"d":"2026-11-06","c":166,"pc":159.37},"bars":[]}