{"base":"0affe397364325c5","fund":"78b3968a5cc7a76f","fig":"d716702fbfff4ebc","ticker":"AKAM","session":"20261104","last":{"d":"2026-11-04","c":85.89,"pc":86.53},"bars":[{"t":"2026-11-05","o":83.49,"h":83.935,"l":77.37,"c":80.45,"a":80.45,"v":113666,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}]}