{"base":"c145860f7baa4db6","past":"9ba076ff1b860eb3","month":[{"t":"2026-11-02","o":294.15,"h":297.76,"l":292.76,"c":297.23,"a":297.23,"v":483300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":296.39,"h":299.43,"l":293.53,"c":296.13,"a":296.13,"v":359500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":303.9,"h":314.39,"l":302.05,"c":308.52,"a":308.52,"v":882600,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":313.24,"h":316.72,"l":303.59,"c":306.87,"a":306.87,"v":494000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":300.74,"h":308.255,"l":299.91,"c":307,"a":307,"v":468249,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-03","kind":"earnings","label":"E","title":"2026-11-03 · earnings after the close · EPS $6.15 vs $4.57 est. (+34.6%) · ▲ 4.2% next session","tone":"up"}],"fund":"ada0a95f1bbca90d","fig":"4198760ced085a34","ticker":"AIZ","session":"20261106","last":{"d":"2026-11-06","c":307,"pc":306.87},"bars":[]}