{"base":"5c7c047ebbb5babe","month":[{"t":"2026-11-02","o":66.49,"h":66.49,"l":66.49,"c":66.49,"a":66.49,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":66.87,"h":66.87,"l":66.87,"c":66.87,"a":66.87,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":68.02,"h":68.02,"l":68.02,"c":68.02,"a":68.02,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":65.14,"h":65.14,"l":65.14,"c":65.14,"a":65.14,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":65.17,"h":65.17,"l":65.17,"c":65.17,"a":65.17,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":66.7,"h":66.7,"l":66.7,"c":66.7,"a":66.7,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":66.56,"h":66.56,"l":66.56,"c":66.56,"a":66.56,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":67.25,"h":67.25,"l":67.25,"c":67.25,"a":67.25,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":66.9,"h":66.9,"l":66.9,"c":66.9,"a":66.9,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"f8895f22e93caa1b","w":"f572f4cd82ca7c5e","m":"475a7fe91eb86fb6"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"AIVSX","session":"20261113","last":{"d":"2026-11-12","c":66.9,"pc":67.25},"nav":1,"bars":[]}