{"base":"1923b223264aa663","month":[{"t":"2026-11-02","o":153.26,"h":156.1,"l":153.26,"c":155.17,"a":155.17,"v":532100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":154.67,"h":156.24,"l":152.52,"c":153,"a":153,"v":725700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":150.41,"h":155.02,"l":148.88,"c":154.77,"a":154.77,"v":793100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":156.51,"h":159.61,"l":154.83,"c":156.35,"a":156.35,"v":619400,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":154,"h":155.51,"l":152.71,"c":154.55,"a":154.55,"v":577800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":156.09,"h":158.35,"l":155.65,"c":157.89,"a":157.89,"v":685800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":158.16,"h":161.1,"l":157.21,"c":160.84,"a":160.84,"v":480900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":160.06,"h":161.31,"l":158.79,"c":161.19,"a":161.19,"v":524100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":162.74,"h":163.29,"l":160.19,"c":160.27,"a":160.27,"v":490300,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":161.6,"h":162.12,"l":160.51,"c":161.02,"a":161.02,"v":461899,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-03","kind":"earnings","label":"E","title":"2026-11-03 · earnings after the close · EPS $3.97 vs $3.50 est. (+13.4%) · ▲ 1.2% next session","tone":"up"}],"tiles":{"d":"0015bd685aa5f513","w":"f29f4f89e41f8e7e","m":"329712e7b43cb70c"},"shape":{"n":{"d":490,"w":624,"m":524,"q":175,"y":44},"first":"1983-04-29","last":"2026-11-13"},"fund":"b89282ad5d8a6f5e","fig":"2bec361dfdfea74e","ticker":"AFG","session":"20261113","last":{"d":"2026-11-13","c":161.02,"pc":160.27},"bars":[]}