{"base":"ce8d8730deb2ca7c","month":[{"t":"2026-11-02","o":14.86,"h":14.91,"l":14.85,"c":14.9,"a":14.9,"v":8887700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":14.91,"h":14.92,"l":14.89,"c":14.92,"a":14.92,"v":8661200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":14.92,"h":14.94,"l":14.89,"c":14.9,"a":14.9,"v":14199500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":14.92,"h":14.93,"l":14.86,"c":14.89,"a":14.89,"v":12966800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":14.89,"h":14.93,"l":14.87,"c":14.87,"a":14.87,"v":5078200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":14.89,"h":14.93,"l":14.88,"c":14.9,"a":14.9,"v":6102800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":14.9,"h":14.94,"l":14.88,"c":14.92,"a":14.92,"v":4941000,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":14.94,"h":14.94,"l":14.92,"c":14.92,"a":14.92,"v":3295900,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":14.93,"h":14.94,"l":14.9,"c":14.91,"a":14.91,"v":5076600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":14.95,"h":14.95,"l":14.91,"c":14.91,"a":14.91,"v":3538012,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-03","kind":"earnings","label":"E","title":"2026-11-03 · earnings · EPS $0.87 vs $0.60 est."}],"tiles":{"d":"3d34bb072d1b7829","w":"86a74432956aada8","m":"73ffd0627ed73cb5"},"shape":{"n":{"d":490,"w":624,"m":426,"q":143,"y":36},"first":"1991-06-28","last":"2026-11-13"},"fund":"cedabe5e5cf293dc","fig":"7fc4e0f0a68ca947","ticker":"AES","session":"20261113","last":{"d":"2026-11-13","c":14.91,"pc":14.91},"bars":[]}