{"base":"3f3da97b9d2bf7f4","month":[{"t":"2026-11-02","o":168.17,"h":171.83,"l":167.19,"c":170.41,"a":170.41,"v":2148800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":170,"h":170.07,"l":166.58,"c":167.28,"a":167.28,"v":1350000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":176.55,"h":185.45,"l":175.75,"c":183.45,"a":183.45,"v":3370700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":187.98,"h":190.97,"l":180.25,"c":189.06,"a":189.06,"v":3312000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":184.53,"h":191.8,"l":183.22,"c":191.57,"a":191.57,"v":1751000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":197.16,"h":202.24,"l":196.17,"c":200.8,"a":200.8,"v":2122800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":193.92,"h":196.59,"l":189.78,"c":190.46,"a":190.46,"v":2115700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":191,"h":191.56,"l":185.86,"c":185.96,"a":185.96,"v":1364800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":179.76,"h":182.66,"l":177.54,"c":178.41,"a":178.41,"v":2241100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":179.6,"h":181.01,"l":177.73,"c":178.45,"a":178.45,"v":1159163,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"5015ff24a5019f04","w":"a6268e95070cdad7","m":"d9330de050091c3c"},"shape":{"n":{"d":490,"w":624,"m":507,"q":170,"y":43},"first":"1984-09-28","last":"2026-11-13"},"fund":"e36adf21c40f77e1","fig":"85ecbcb4ac11152e","ticker":"AEM","session":"20261113","last":{"d":"2026-11-13","c":178.45,"pc":178.41},"bars":[]}