{"base":"2a0239dc20c78798","month":[{"t":"2026-11-02","o":8.24,"h":8.3,"l":8.2,"c":8.22,"a":8.22,"v":5198100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":8.25,"h":8.28,"l":8.2,"c":8.21,"a":8.21,"v":3334700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":8.54,"h":8.59,"l":8.45,"c":8.58,"a":8.58,"v":6883800,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":8.6,"h":8.63,"l":8.43,"c":8.46,"a":8.46,"v":7178200,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":8.31,"h":8.4,"l":8.29,"c":8.3,"a":8.3,"v":2484000,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":8.5,"h":8.64,"l":8.46,"c":8.59,"a":8.59,"v":2252600,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":8.64,"h":8.68,"l":8.58,"c":8.63,"a":8.63,"v":2424100,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":8.64,"h":8.69,"l":8.62,"c":8.67,"a":8.67,"v":2004400,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":8.65,"h":8.67,"l":8.58,"c":8.6,"a":8.6,"v":1765200,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":8.64,"h":8.645,"l":8.5901,"c":8.62,"a":8.62,"v":1789077,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"c9b007bf43440109","w":"89b35fa017b5b8f5","m":"cd61763362f2ca07"},"shape":{"n":{"d":490,"w":624,"m":497,"q":166,"y":42},"first":"1985-07-31","last":"2026-11-13"},"fund":"98cca4a4c85ccb04","fig":"92d3654c526ac2f6","ticker":"AEG","session":"20261113","last":{"d":"2026-11-13","c":8.62,"pc":8.6},"bars":[]}