{"base":"4d397ba835e653e7","month":[{"t":"2026-11-02","o":17.79,"h":18.77,"l":17.6,"c":18.68,"a":18.68,"v":536100,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":18.8,"h":19.2,"l":18.29,"c":18.44,"a":18.44,"v":579700,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":18.91,"h":19.51,"l":18.13,"c":18.91,"a":18.91,"v":613300,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":19.05,"h":19.08,"l":17.93,"c":18.42,"a":18.42,"v":736900,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":18.25,"h":18.72,"l":18.01,"c":18.32,"a":18.32,"v":526500,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":18.83,"h":19.7,"l":18.75,"c":19.36,"a":19.36,"v":344500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":19.28,"h":19.73,"l":18.99,"c":19.07,"a":19.07,"v":377700,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":19.43,"h":19.84,"l":19.18,"c":19.58,"a":19.58,"v":455800,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":15.46,"h":15.72,"l":9.79,"c":9.82,"a":9.82,"v":5695500,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-13","o":9.7,"h":10.15,"l":9.0637,"c":10.09,"a":10.09,"v":2605576,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[{"t":"2026-11-12","kind":"earnings","label":"E","title":"2026-11-12 · earnings before the open · EPS $0.02 vs $0.46 est. (−95.7%) · ▼ 49.8% that session","tone":"down"}],"tiles":{"d":"3b707949c0573005","w":"0c3bd8d06cff2d8a","m":"29eca5dd412ec452"},"shape":{"n":{"d":76,"w":16,"m":5,"q":2,"y":1},"first":"2026-07-30","last":"2026-11-13"},"fund":"230d547d9644d8c4","fig":"4f752ac57e59d7cf","ticker":"ADIG","session":"20261113","last":{"d":"2026-11-13","c":10.09,"pc":9.82},"bars":[]}