{"base":"b808125c1f9035be","month":[{"t":"2026-11-02","o":10.93,"h":10.93,"l":10.93,"c":10.93,"a":10.93,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-03","o":10.9,"h":10.9,"l":10.9,"c":10.9,"a":10.9,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-04","o":10.95,"h":10.95,"l":10.95,"c":10.95,"a":10.95,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-05","o":10.97,"h":10.97,"l":10.97,"c":10.97,"a":10.97,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-06","o":10.96,"h":10.96,"l":10.96,"c":10.96,"a":10.96,"v":0,"w":"2026-11-02","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-09","o":10.96,"h":10.96,"l":10.96,"c":10.96,"a":10.96,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-10","o":10.88,"h":10.88,"l":10.88,"c":10.88,"a":10.88,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-11","o":10.87,"h":10.87,"l":10.87,"c":10.87,"a":10.87,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"},{"t":"2026-11-12","o":10.81,"h":10.81,"l":10.81,"c":10.81,"a":10.81,"v":0,"w":"2026-11-09","m":"2026-11-01","q":"2026-10-01","y":"2026-01-01"}],"acts":[],"tiles":{"d":"299faeecf192a608","w":"3eaf87b622063cae","m":"cecf938206390103"},"shape":{"n":{"d":489,"w":389,"m":90,"q":31,"y":8},"first":"2019-06-07","last":"2026-11-12"},"ticker":"ABNDX","session":"20261113","last":{"d":"2026-11-12","c":10.81,"pc":10.87},"nav":1,"bars":[]}