{"schema":"2","v":"20261020-hsckf","fields":["ticker","wl","since"],"rows":[["NVDA",["2026-10-20","2026-10-21","2026-10-22",216.47,41.387,1.6932,0.5298,null,41.387,1.6885,0.5298,null,41.387,1.6885,0.5298,null,0.997023,0.981337,0.914685,null,0.997023,0.981285,0.914685,null,0.997023,0.981285,0.914685,null],["1999-01-22",0.041,0.914634]],["AAPL",["2026-10-20","2026-10-21","2026-10-22",339.5,172.88,29.265,2.8554,0.2372,172.88,29.15,2.8554,0.2288,172.88,29.15,2.8554,0.2221,0.986655,0.914741,0.850494,0.850337,0.986655,0.914741,0.850494,0.850524,0.986655,0.914741,0.850494,0.850518],["1980-12-12",0.1283,0.784879]],["GOOGL",["2026-10-20","2026-10-21","2026-10-22",340.275,135.6,41.0815,11.5032,null,135.6,41.203,11.5032,null,135.6,41.203,11.5032,null,0.990574,0.990575,0.990577,null,0.990574,0.990574,0.990577,null,0.990574,0.990574,0.990577,null],["2004-08-19",2.511,0.990562]],["GOOG",["2026-10-20","2026-10-21","2026-10-22",336.4,136.74,39.8485,11.4488,null,136.74,39.9685,11.4488,null,136.74,39.9685,11.4488,null,0.990617,0.990617,0.990619,null,0.990617,0.990618,0.990619,null,0.990617,0.990618,0.990619,null],["2004-08-19",2.4991,0.990637]],["MSFT",["2026-10-20","2026-10-21","2026-10-22",531.87,326.67,57.25,28.43,8.4219,326.67,59.66,28.43,8.375,326.67,59.66,28.43,8.2812,0.977115,0.887967,0.812526,0.809924,0.977115,0.887967,0.812526,0.809922,0.977115,0.887967,0.812526,0.809919],["1986-03-13",0.0972,0.809671]],["AMZN",["2026-10-20","2026-10-21","2026-10-22",262.63,125.17,40.516,1.6285,null,125.17,40.9495,1.6285,null,125.17,40.9495,1.6285,null],["1997-05-15",0.0979,1]],["TSM",["2026-10-20","2026-10-21","2026-10-22",425.08,91.31,31.06,9.6915,null,91.31,31.08,9.6915,null,91.31,31.08,9.6915,null,0.961247,0.798847,0.582645,null,0.961247,0.798848,0.582645,null,0.961247,0.798848,0.582645,null],["1997-10-09",6.3236,0.545243]],["META",["2026-10-20","2026-10-21","2026-10-22",694.25,308.65,130,null,null,308.65,132.07,null,null,308.65,132.07,null,null,0.990513,0.990513,null,null,0.990513,0.990513,null,null,0.990513,0.990513,null,null],["2012-05-18",38.23,0.990513]],["AVGO",["2026-10-20","2026-10-21","2026-10-22",334.37,85.363,17.341,null,null,85.363,17.292,null,null,85.363,17.292,null,null,0.968062,0.7783,null,null,0.968062,0.778302,null,null,0.968062,0.778302,null,null],["2009-08-06",1.618,0.712299]],["TSLA",["2026-10-20","2026-10-21","2026-10-22",373.71,211.99,13.2733,null,null,211.99,13.3393,null,null,211.99,13.3393,null,null],["2010-06-29",1.5927,1]],["BRK-B",["2026-10-20","2026-10-21","2026-10-22",539.82,335.86,144.49,66.56,21.68,335.86,143.6,66.56,21.52,335.86,143.6,66.56,21.76],["1996-05-09",23.2,1]],["LLY",["2026-10-20","2026-10-21","2026-10-22",1283.66,584.64,78.74,57.24,34.3125,584.64,78.25,57.24,34.375,584.64,78.25,57.24,34.625,0.979609,0.855141,0.581803,0.484561,0.979609,0.855141,0.581803,0.484561,0.979609,0.855141,0.581803,0.48456],["1972-06-02",4.0938,0.464825]],["MU",["2026-10-20","2026-10-21","2026-10-22",896.07,67.22,17.2,14.27,16.125,67.22,16.94,14.27,15.375,67.22,16.94,14.27,14.875,0.990442,0.974983,0.974982,0.974983,0.990442,0.974982,0.974982,0.974985,0.990442,0.974982,0.974982,0.974985],["1989-05-16",2.3625,0.974984]],["WMT",["2026-10-20","2026-10-21","2026-10-22",117.85,52.92,22.91,16.4567,4.6875,52.92,22.78,16.4567,4.5833,52.92,22.78,16.4567,4.6042,0.969034,0.84622,0.670116,0.622208,0.969034,0.84622,0.670116,0.622194,0.969034,0.84622,0.670116,0.622193],["1972-08-25",0.0215,0.613953]],["JPM",["2026-10-20","2026-10-21","2026-10-22",335.26,142.95,68.26,47.12,27.4583,142.95,68.49,47.12,27.6667,142.95,68.49,47.12,27.4167,0.938358,0.770665,0.601394,0.34768,0.938358,0.770664,0.601394,0.347678,0.938358,0.770664,0.601394,0.347679],["1983-12-30",9.7778,0.309078]],["AMD",["2026-10-20","2026-10-21","2026-10-22",534.74,101.81,6.96,20.12,8.6875,101.81,6.52,20.12,8.8125,101.81,6.52,20.12,8.6875],["1983-03-21",9,0.999867]],["V",["2026-10-20","2026-10-21","2026-10-22",406.57,233.38,82.5,null,null,233.38,82.35,null,null,233.38,82.35,null,null,0.977452,0.931855,null,null,0.977452,0.931854,null,null,0.977452,0.931854,null,null],["2008-03-19",14.125,0.875887]],["XOM",["2026-10-20","2026-10-21","2026-10-22",177.86,111.08,87.21,69.55,22.3438,111.08,86.62,69.55,22.25,111.08,86.62,69.55,22,0.90615,0.643367,0.499609,0.396226,0.90615,0.643366,0.499609,0.396225,0.90615,0.643366,0.499609,0.396227],["1970-01-02",1.9375,0.373368]],["ASML",["2026-10-20","2026-10-21","2026-10-22",1630.84,580.1,103.58,25.5712,3.5156,580.1,105.26,25.5712,3.4805,580.1,105.26,25.5712,3.3984,0.975651,0.910775,0.876072,0.876067,0.975651,0.910775,0.876072,0.876081,0.975651,0.910775,0.876072,0.876059],["1995-03-15",2.1094,0.876079]],["JNJ",["2026-10-20","2026-10-21","2026-10-22",259.36,153,114.87,68.62,25.9375,153,113.44,68.62,25.375,153,113.44,68.62,24.875,0.91828,0.761919,0.560799,0.481735,0.91828,0.761918,0.560799,0.481734,0.91828,0.761918,0.560799,0.481737],["1970-01-02",1.2188,0.46997]],["MA",["2026-10-20","2026-10-21","2026-10-22",620.42,384.41,102.55,7.122,null,384.41,102.85,7.122,null,384.41,102.85,7.122,null,0.982255,0.943208,0.9041,null,0.982255,0.943209,0.9041,null,0.982255,0.943209,0.9041,null],["2006-05-25",4.6,0.902935]],["ABBV",["2026-10-20","2026-10-21","2026-10-22",289.08,146.23,61.76,null,null,146.23,60.98,null,null,146.23,60.98,null,null,0.905054,0.66539,null,null,0.905054,0.66539,null,null,0.905054,0.66539,null,null],["2013-01-02",35.12,0.577768]],["PLTR",["2026-10-20","2026-10-21","2026-10-22",192.6,16.11,null,null,null,16.11,null,null,null,16.11,null,null,null],["2020-09-30",9.5,1]],["INTC",["2026-10-20","2026-10-21","2026-10-22",91.69,34.92,35.43,21.33,13.75,34.92,35.15,21.33,13.4688,34.92,35.15,21.33,13.1875,0.983551,0.810313,0.729672,0.718982,0.983551,0.810313,0.729672,0.71898,0.983551,0.810313,0.729672,0.718984],["1980-03-17",0.3255,0.70937]],["CVX",["2026-10-20","2026-10-21","2026-10-22",225.71,166.83,101.87,65.28,33.69,166.83,101.3,65.28,33.62,166.83,101.3,65.28,33.88,0.882088,0.655886,0.462523,0.338056,0.882088,0.655886,0.462523,0.338055,0.882088,0.655886,0.462523,0.338055],["1970-01-02",3.2656,0.31939]],["COST",["2026-10-20","2026-10-21","2026-10-22",994.61,552.93,150.04,51.69,10.25,552.93,148.97,51.69,10.25,552.93,148.97,51.69,10.0625,0.961029,0.844767,0.765552,0.765551,0.961029,0.844767,0.765552,0.765551,0.961029,0.844767,0.765552,0.765555],["1986-07-09",11,0.765555]],["CSCO",["2026-10-20","2026-10-21","2026-10-22",106.71,52.93,30.16,24.55,7.0417,52.93,30.15,24.55,6.7431,52.93,30.15,24.55,6.8056,0.926968,0.746356,0.654069,0.654075,0.926968,0.746355,0.654069,0.654061,0.926968,0.746355,0.654069,0.654064],["1990-03-26",0.0842,0.654394]],["KO",["2026-10-20","2026-10-21","2026-10-22",93.49,54.57,41.93,23.38,25,54.57,42.13,23.38,24.88,54.57,42.13,23.38,25.06,0.917292,0.733451,0.545475,0.46312,0.917292,0.733451,0.545475,0.463119,0.917292,0.733451,0.545475,0.463121],["1970-01-02",0.8568,0.454832]],["ORCL",["2026-10-20","2026-10-21","2026-10-22",131.14,101.85,38.09,18.98,4.9444,101.85,37.93,18.98,4.7917,101.85,37.93,18.98,4.6667,0.965274,0.861462,0.79107,0.791077,0.965274,0.861461,0.79107,0.791076,0.965274,0.861461,0.79107,0.791073],["1986-03-12",0.0633,0.791469]],["UNH",["2026-10-20","2026-10-21","2026-10-22",419.26,527.03,145.07,50.7,4.9844,527.03,145.37,50.7,4.8125,527.03,145.37,50.7,4.5781,0.939087,0.846593,0.759505,0.75626,0.939087,0.846593,0.759505,0.75626,0.939087,0.846593,0.759505,0.756274],["1990-03-26",0.293,0.756314]],["PG",["2026-10-20","2026-10-21","2026-10-22",159.32,148.05,84.93,62.68,24.7812,148.05,84.33,62.68,24.1875,148.05,84.33,62.68,24.2812,0.92991,0.767479,0.575134,0.483794,0.92991,0.767479,0.575134,0.483791,0.92991,0.767479,0.575134,0.483794],["1970-01-02",1.7188,0.377705]],["MRK",["2026-10-20","2026-10-21","2026-10-22",148.3,102.67,59.084,43.5496,35.9614,102.67,58.397,43.5496,35.7824,102.67,58.397,43.5496,36.0806,0.912581,0.736878,0.499548,0.392204,0.912581,0.736877,0.499548,0.392204,0.912581,0.736877,0.499548,0.392205],["1970-01-02",1.4744,0.378798]],["BAC",["2026-10-20","2026-10-21","2026-10-22",50.64,26.31,16.56,53.62,22.4688,26.31,16.67,53.62,22.8438,26.31,16.67,53.62,22.7188,0.930639,0.799921,0.661837,0.614732,0.930639,0.799922,0.661837,0.614731,0.930639,0.799922,0.661837,0.614733],["1986-02-28",6.4219,0.614725]],["CAT",["2026-10-20","2026-10-21","2026-10-22",725.24,249.2,86.63,59,18.5312,249.2,86.33,59,18.5,249.2,86.33,59,18.2812,0.963684,0.810106,0.608222,0.48033,0.963684,0.810107,0.608222,0.480335,0.963684,0.810107,0.608222,0.480335],["1970-01-02",3.4583,0.461903]],["LRCX",["2026-10-20","2026-10-21","2026-10-22",263.45,60.035,9.694,4.843,0.85,60.035,9.761,4.843,0.8417,60.035,9.761,4.843,0.8125,0.975384,0.875294,0.847491,0.847529,0.975384,0.8753,0.847491,0.847452,0.975384,0.8753,0.847491,0.847508],["1984-05-04",0.2222,0.847435]],["AMAT",["2026-10-20","2026-10-21","2026-10-22",404.98,134.12,28.38,17.25,3.5781,134.12,28.43,17.25,3.5156,134.12,28.43,17.25,3.3906,0.97683,0.898809,0.841803,0.841815,0.97683,0.898811,0.841803,0.841791,0.97683,0.898811,0.841803,0.841798],["1984-09-07",0.2705,0.841774]],["HSBC",["2026-10-20","2026-10-21","2026-10-22",92.74,37.69,38.04,94.85,null,37.69,38.23,94.85,null,37.69,38.23,94.85,null,0.825537,0.587805,0.34243,null,0.825537,0.587805,0.34243,null,0.825537,0.587805,0.34243,null],["1999-07-16",62.0625,0.254996]],["HD",["2026-10-20","2026-10-21","2026-10-22",315.11,286.41,126.25,35.99,12.8056,286.41,126.6,35.99,12.8333,286.41,126.6,35.99,12.75,0.925895,0.783579,0.605524,0.570641,0.925895,0.783578,0.605524,0.57064,0.925895,0.783578,0.605524,0.570635],["1981-09-22",0.03,0.566667]],["PM",["2026-10-20","2026-10-21","2026-10-22",199.9,92.56,95.57,null,null,92.56,96.31,null,null,92.56,96.31,null,null,0.884216,0.611635,null,null,0.884216,0.611635,null,null,0.884216,0.611635,null,null],["2008-03-17",49.39,0.420893]],["GE",["2026-10-20","2026-10-21","2026-10-22",299.87,84.6608,139.3162,169.9878,75.9801,84.6608,138.8848,169.9878,76.4793,84.6608,138.8848,169.9878,76.3795,0.982882,0.838015,0.533755,0.422852,0.982882,0.838015,0.533755,0.422852,0.982882,0.838015,0.533755,0.422852],["1970-01-02",3.8252,0.403927]],["SHEL",["2026-10-20","2026-10-21","2026-10-22",105.54,67.05,50.99,66.59,42.156,67.05,50.82,66.59,42.438,67.05,50.82,66.59,42.719,0.888532,0.627458,0.368006,0.355017,0.888532,0.627458,0.368006,0.355017,0.888532,0.627458,0.368006,0.355018],["1994-10-31",29.125,0.355018]],["DELL",["2026-10-20","2026-10-21","2026-10-22",461.56,65.91,13.3867,null,null,65.91,13.2576,null,null,65.91,13.2576,null,null,0.953028,0.908409,null,null,0.953028,0.908415,null,null,0.953028,0.908415,null,null],["2016-08-17",12.0677,0.908408]],["NVS",["2026-10-20","2026-10-21","2026-10-22",153.64,94.68,68.0287,54.319,null,94.68,67.6882,54.319,null,94.68,67.6882,54.319,null,0.902266,0.696449,0.490769,null,0.902266,0.696448,0.490769,null,0.902266,0.696448,0.490769,null],["1996-11-07",26.6577,0.406937]],["NFLX",["2026-10-20","2026-10-21","2026-10-22",68.69,40.096,12.335,0.3177,null,40.096,12.75,0.3177,null,40.096,12.75,0.3177,null],["2002-05-23",0.1196,1]],["MS",["2026-10-20","2026-10-21","2026-10-22",180.4,73.13,32.9,76.4,15.125,73.13,33.44,76.4,14.875,73.13,33.44,76.4,14.6562,0.912208,0.754775,0.652963,0.55479,0.912208,0.754776,0.652963,0.55479,0.912208,0.754776,0.652963,0.554789],["1993-02-23",7.75,0.538542]],["RY",["2026-10-20","2026-10-21","2026-10-22",199.05,80.97,63.48,43.65,8,80.97,63.41,43.65,8,80.97,63.41,43.65,8,0.914578,0.696541,0.55869,0.5373,0.914578,0.69654,0.55869,0.5373,0.914578,0.69654,0.55869,0.5373],["1995-10-16",5.8125,0.537308]],["PANW",["2026-10-20","2026-10-21","2026-10-22",340.28,121.55,24.7567,null,null,121.55,25.0283,null,null,121.55,25.0283,null,null],["2012-07-20",8.855,1]],["SAP",["2026-10-20","2026-10-21","2026-10-22",228.98,130.7,87.28,49.49,15.4375,130.7,88.82,49.49,15.0625,130.7,88.82,49.49,12.5,0.962033,0.86374,0.769331,0.73863,0.962033,0.86374,0.769331,0.738629,0.962033,0.86374,0.769331,0.738632],["1995-09-18",13.25,0.73563]],["RTX",["2026-10-20","2026-10-21","2026-10-22",193.34,72.55,62.4858,40.9188,10.0201,72.55,62.0957,40.9188,9.9807,72.55,62.0957,40.9188,9.8627,0.941939,0.796263,0.635766,0.550294,0.941939,0.796263,0.635766,0.550292,0.941939,0.796263,0.635766,0.550296],["1970-01-02",0.7916,0.531834]],["GS",["2026-10-20","2026-10-21","2026-10-22",884.81,300.05,174.51,180.4,null,300.05,174.67,180.4,null,300.05,174.67,180.4,null,0.935337,0.81317,0.723717,null,0.935337,0.81317,0.723717,null,0.935337,0.81317,0.723717,null],["1999-05-04",70.375,0.683159]],["TM",["2026-10-20","2026-10-21","2026-10-22",196.53,173.48,116.14,115.6,50,173.48,115.27,115.6,49.25,173.48,115.27,115.6,48.625,0.955841,0.789483,0.630183,0.573614,0.955841,0.789484,0.630183,0.573614,0.955841,0.789484,0.630183,0.573614],["1992-06-15",23,0.562391]],["TMO",["2026-10-20","2026-10-21","2026-10-22",687.37,464.36,151.66,42.03,38,464.36,150.66,42.03,37.5,464.36,150.66,42.03,36.375,0.990368,0.972086,0.944414,0.944413,0.990368,0.972085,0.944414,0.944413,0.990368,0.972085,0.944414,0.944412],["1987-09-01",7.5926,0.944248]],["TXN",["2026-10-20","2026-10-21","2026-10-22",277.78,147.81,69.75,31.37,6.6875,147.81,69.97,31.37,6.4844,147.81,69.97,31.37,6.4375,0.917732,0.760873,0.616372,0.598819,0.917732,0.760873,0.616372,0.598822,0.917732,0.760873,0.616372,0.598819],["1972-06-02",1.7331,0.58981]],["BABA",["2026-10-20","2026-10-21","2026-10-22",108.61,79.94,103.85,null,null,79.94,103.94,null,null,79.94,103.94,null,null,0.949184,0.949184,null,null,0.949184,0.949184,null,null,0.949184,0.949184,null,null],["2014-09-19",93.89,0.949184]],["WFC",["2026-10-20","2026-10-21","2026-10-22",82.2,40.27,44.93,36.63,10.7812,40.27,45.09,36.63,10.8125,40.27,45.09,36.63,10.7188,0.929796,0.759335,0.583331,0.339934,0.929796,0.759335,0.583331,0.33994,0.929796,0.759335,0.583331,0.339935],["1972-06-02",0.8828,0.254531]],["MUFG",["2026-10-20","2026-10-21","2026-10-22",21.46,8.14,5.04,12.53,null,8.14,5.03,12.53,null,8.14,5.03,12.53,null,0.952924,0.925437,0.918907,null,0.952924,0.925427,0.918907,null,0.952924,0.925427,0.918907,null],["2001-04-02",9.49,0.882044]],["AMGN",["2026-10-20","2026-10-21","2026-10-22",438.94,278.81,161.5,73.95,15.4688,278.81,158.51,73.95,15.6875,278.81,158.51,73.95,15.3438,0.914034,0.742138,0.673529,0.67353,0.914034,0.742138,0.673529,0.67353,0.914034,0.742138,0.673529,0.673529],["1984-09-07",0.1042,0.673704]],["GEV",["2026-10-20","2026-10-21","2026-10-22",890.33,null,null,null,null,null,null,null,null,null,null,null,null],["2024-04-01",142.02,0.995792]],["ARM",["2026-10-20","2026-10-21","2026-10-22",221.06,47.87,null,null,null,47.87,null,null,null,47.87,null,null,null],["2023-09-14",63.59,1]],["CRWD",["2026-10-20","2026-10-21","2026-10-22",227.37,44.69,null,null,null,44.69,null,null,null,44.69,null,null,null],["2019-06-12",14.5,1]],["LIN",["2026-10-20","2026-10-21","2026-10-22",501.89,366.36,119.77,59.37,22.75,366.36,119.88,59.37,23,366.36,119.88,59.37,23.0625,0.962345,0.952149,0.952149,0.952149,0.962345,0.952149,0.952149,0.952148,0.962345,0.952149,0.952149,0.952147],["1992-06-17",7.9375,0.952151]],["ANET",["2026-10-20","2026-10-21","2026-10-22",181.19,46.5275,5.1162,null,null,46.5275,5.2238,null,null,46.5275,5.2238,null,null],["2014-06-06",3.4375,1]],["IBM",["2026-10-20","2026-10-21","2026-10-22",241.92,137.16,144.8566,86.501,30.9214,137.16,143.0497,86.501,31.1006,137.16,143.0497,86.501,30.3537,0.911681,0.659391,0.53425,0.497034,0.911681,0.659392,0.53425,0.497035,0.911681,0.659392,0.53425,0.497033],["1970-01-02",17.4355,0.48906]],["SHOP",["2026-10-20","2026-10-21","2026-10-22",173.48,51.14,4.315,null,null,51.14,4.348,null,null,51.14,4.348,null,null],["2015-05-20",1.7,1]],["AXP",["2026-10-20","2026-10-21","2026-10-22",318.34,141.57,66.78,58.04,13.6766,141.57,67.36,58.04,13.6036,141.57,67.36,58.04,13.5672,0.966751,0.873143,0.739755,0.676316,0.966751,0.873144,0.739755,0.676314,0.966751,0.873144,0.739755,0.676315],["1972-06-01",3.6933,0.65543]],["KLAC",["2026-10-20","2026-10-21","2026-10-22",161.74,46.244,7.199,4.609,1.225,46.244,7.364,4.609,1.1906,46.244,7.364,4.609,1.1688,0.976466,0.853688,0.560599,0.560571,0.976466,0.85368,0.560599,0.560558,0.976466,0.85368,0.560599,0.560575],["1980-10-08",0.1156,0.560554]],["MRVL",["2026-10-20","2026-10-21","2026-10-22",240.42,49.47,13.05,17.09,null,49.47,12.9,17.09,null,49.47,12.9,17.09,null,0.99167,0.933502,0.855272,null,0.99167,0.933496,0.855272,null,0.99167,0.933496,0.855272,null],["2000-06-30",14.25,0.85527]],["BHP",["2026-10-20","2026-10-21","2026-10-22",81.87,54.85,31.24,37.3327,11.7712,54.85,31.1864,37.3327,11.9872,54.85,31.1864,37.3327,11.8792,0.892374,0.546354,0.402853,0.31278,0.892374,0.546354,0.402853,0.312784,0.892374,0.546354,0.402853,0.312782],["1987-11-06",4.1577,0.300455]],["TD",["2026-10-20","2026-10-21","2026-10-22",122.13,57.4,44.86,28.31,5.6562,57.4,45.03,28.31,5.7188,57.4,45.03,28.31,5.75,0.881777,0.664882,0.523472,0.443266,0.881777,0.664881,0.523472,0.443275,0.881777,0.664881,0.523472,0.44327],["1996-08-30",4.8125,0.442016]],["C",["2026-10-20","2026-10-21","2026-10-22",122.51,39.68,49.58,499.1,132.5,39.68,49.57,499.1,133.125,39.68,49.57,499.1,132.5,0.912281,0.740228,0.654476,0.508768,0.912281,0.740228,0.654476,0.508767,0.912281,0.740228,0.654476,0.508768],["1977-01-03",16.2369,0.475177]],["SNDK",["2026-10-20","2026-10-21","2026-10-22",1365.38,null,null,null,null,null,null,null,null,null,null,null,null],["2025-02-13",36,1]],["CRM",["2026-10-20","2026-10-21","2026-10-22",242.43,203.73,72.59,9.9675,null,203.73,74,9.9675,null,203.73,74,9.9675,null,0.981267,0.981267,0.981269,null,0.981267,0.981268,0.981269,null,0.981267,0.981268,0.981269,null],["2004-06-23",4.3,0.981279]],["TTE",["2026-10-20","2026-10-21","2026-10-22",90.08,65.88,48.54,67.77,20,65.88,48.28,67.77,20.1875,65.88,48.28,67.77,20.125,0.862717,0.564683,0.322113,0.26408,0.862717,0.564683,0.322113,0.264084,0.862717,0.564683,0.322113,0.264084],["1991-10-25",10.5625,0.254249]],["GILD",["2026-10-20","2026-10-21","2026-10-22",156.51,77.8,74.31,17.2475,0.7734,77.8,74.29,17.2475,0.7812,77.8,74.29,17.2475,0.7773,0.909807,0.702072,0.682476,0.682441,0.909807,0.702073,0.682476,0.682412,0.909807,0.702073,0.682476,0.682491],["1992-01-22",0.6328,0.682522]],["SAN",["2026-10-20","2026-10-21","2026-10-22",13.13,3.6,4.64,16.86,4.2177,3.6,4.67,16.86,4.2382,3.6,4.67,16.86,4.2382,0.909889,0.737802,0.377841,0.22894,0.909889,0.737816,0.377841,0.228942,0.909889,0.737816,0.377841,0.228942],["1988-01-05",4.2484,0.21401]],["DIS",["2026-10-20","2026-10-21","2026-10-22",111.67,82.65,92.03,31.0254,21.3742,82.65,93.03,31.0254,21.5797,82.65,93.03,31.0254,21.9085,0.969563,0.921372,0.799261,0.691142,0.969563,0.921373,0.799261,0.69114,0.969563,0.921373,0.799261,0.691143],["1970-01-02",0.6834,0.674568]],["ADI",["2026-10-20","2026-10-21","2026-10-22",397.05,166.52,63.47,29.76,10.4062,166.52,62.91,29.76,10.3125,166.52,62.91,29.76,9.7969,0.954294,0.831465,0.657433,0.641733,0.954294,0.831466,0.657433,0.641726,0.954294,0.831466,0.657433,0.641734],["1984-07-19",2.7656,0.641741]],["VZ",["2026-10-20","2026-10-21","2026-10-22",44.54,31.57,49.14,33.9944,27.0921,31.57,48.2,33.9944,27.0921,31.57,48.2,33.9944,26.9797,0.822439,0.581632,0.355397,0.251047,0.822439,0.581631,0.355397,0.251047,0.822439,0.581631,0.355397,0.251048],["1983-11-21",7.8972,0.234298]],["QCOM",["2026-10-20","2026-10-21","2026-10-22",175.71,108.63,67.34,37.92,2.3125,108.63,67.93,37.92,2.2656,108.63,67.93,37.92,2.3516,0.938455,0.763453,0.695491,0.693405,0.938455,0.763454,0.695491,0.69337,0.938455,0.763454,0.695491,0.6934],["1991-12-13",0.5625,0.693333]],["PEP",["2026-10-20","2026-10-21","2026-10-22",134.02,160,105.87,62.81,30.5,160,105.62,62.81,30.125,160,105.62,62.81,29.5,0.897382,0.688871,0.469221,0.37221,0.897382,0.688871,0.469221,0.372212,0.897382,0.688871,0.469221,0.37221],["1972-06-01",1.6018,0.34043]],["ABT",["2026-10-20","2026-10-21","2026-10-22",102.45,96.78,40.74,23.4046,11.8678,96.78,40.5,23.4046,11.6714,96.78,40.5,23.4046,11.4189,0.938867,0.828567,0.697166,0.637186,0.938867,0.828568,0.697166,0.63719,0.938867,0.828568,0.697166,0.637189],["1983-04-06",1.1889,0.627471]],["COP",["2026-10-20","2026-10-21","2026-10-22",145.95,124.06,41.49,46.3946,16.4374,124.06,41.54,46.3946,16.2945,124.06,41.54,46.3946,16.1516,0.929519,0.749713,0.511872,0.392562,0.929519,0.749711,0.511872,0.392562,0.929519,0.749711,0.511872,0.392562],["1981-12-31",5.1456,0.269298]],["BLK",["2026-10-20","2026-10-21","2026-10-22",1128.68,614.83,349.17,145.61,null,614.83,345.55,145.61,null,614.83,345.55,145.61,null,0.935354,0.781998,0.612952,null,0.935354,0.781998,0.612952,null,0.935354,0.781998,0.612952,null],["1999-10-01",14.125,0.586924]],["NVO",["2026-10-20","2026-10-21","2026-10-22",39.35,96.29,20.52,3.8735,0.83,96.29,20.75,3.8735,0.8375,96.29,20.75,3.8735,0.8325,0.916832,0.798957,0.700839,0.645783,0.916832,0.798954,0.700839,0.645851,0.916832,0.798954,0.700839,0.645766],["1982-01-04",0.1981,0.6421]],["MCD",["2026-10-20","2026-10-21","2026-10-22",246.52,258.11,110.57,41.47,23.0625,258.11,113.93,41.47,22.3125,258.11,113.93,41.47,22.375,0.93017,0.78641,0.56585,0.511293,0.93017,0.78641,0.56585,0.511292,0.93017,0.78641,0.56585,0.511294],["1970-01-02",0.3642,0.469797]],["PFE",["2026-10-20","2026-10-21","2026-10-22",30.11,30.65,30.8729,26.2619,13.4211,30.65,30.5313,26.2619,13.599,30.65,30.5313,26.2619,13.342,0.824558,0.634871,0.417731,0.358279,0.824558,0.63487,0.417731,0.358284,0.824558,0.63487,0.417731,0.358282],["1972-06-02",0.8055,0.276971]],["WELL",["2026-10-20","2026-10-21","2026-10-22",238.08,83.89,70.88,41.83,23.875,83.89,70.5,41.83,23.75,83.89,70.5,41.83,23.875,0.943126,0.700639,0.402061,0.176163,0.943126,0.70064,0.402061,0.176164,0.943126,0.70064,0.402061,0.176163],["1991-11-11",18,0.151706]],["UNP",["2026-10-20","2026-10-21","2026-10-22",287.61,211.34,90.64,22.7075,13.875,211.34,90.37,22.7075,14.1562,211.34,90.37,22.7075,14.4375,0.936043,0.802812,0.661389,0.556548,0.936043,0.802813,0.661389,0.556548,0.936043,0.802813,0.661389,0.556551],["1980-01-02",3.0153,0.534938]],["DE",["2026-10-20","2026-10-21","2026-10-22",632.2,375.15,86.11,42.31,22.25,375.15,86.43,42.31,21.94,375.15,86.43,42.31,21.56,0.960696,0.85891,0.685531,0.567838,0.960696,0.858909,0.685531,0.56784,0.960696,0.858909,0.685531,0.567839],["1972-06-01",2.6771,0.54884]],["TMUS",["2026-10-20","2026-10-21","2026-10-22",157.75,136.99,47.05,null,null,136.99,46.75,null,null,136.99,46.75,null,null,0.950807,0.950806,null,null,0.950807,0.950806,null,null,0.950807,0.950806,null,null],["2007-04-19",54.8,0.625644]],["SCCO",["2026-10-20","2026-10-21","2026-10-22",202.34,66.3924,26.2354,16.5823,2.2462,66.3924,25.9138,16.5823,2.2462,66.3924,25.9138,16.5823,2.2462,0.920254,0.679128,0.446579,0.378729,0.920254,0.679128,0.446579,0.378729,0.920254,0.679128,0.446579,0.378729],["1996-01-05",2.5417,0.370107]],["PBR",["2026-10-20","2026-10-21","2026-10-22",25.7,16.21,12.01,21.405,null,16.21,12.17,21.405,null,16.21,12.17,21.405,null,0.807952,0.454604,0.391432,null,0.807952,0.454601,0.391432,null,0.807952,0.454601,0.391432,null],["2000-08-10",7.1562,0.344764]],["NEE",["2026-10-20","2026-10-21","2026-10-22",78.86,51.96,31.0325,11.975,5.6094,51.96,30.9275,11.975,5.625,51.96,30.9275,11.975,5.6562,0.914759,0.774436,0.565812,0.389774,0.914759,0.774437,0.565812,0.389778,0.914759,0.774437,0.565812,0.389785],["1983-06-10",2.2266,0.365535]],["TJX",["2026-10-20","2026-10-21","2026-10-22",146.99,89.1,36.645,7.3125,1.3359,89.1,36.745,7.3125,1.332,89.1,36.745,7.3125,1.3086,0.961779,0.869516,0.76748,0.717344,0.961779,0.869517,0.76748,0.717342,0.961779,0.869517,0.76748,0.717331],["1988-01-05",0.5273,0.688982]],["T",["2026-10-20","2026-10-21","2026-10-22",23.42,15.38,29.1918,26.0121,18.8822,15.38,28.3157,26.0121,18.9766,15.38,28.3157,26.0121,18.9294,0.860397,0.556653,0.327455,0.200231,0.860397,0.556652,0.327455,0.200231,0.860397,0.556652,0.327455,0.200228],["1984-07-19",3.7371,0.135399]],["UBS",["2026-10-20","2026-10-21","2026-10-22",47.23,23.72,13.64,62.3,null,23.72,13.67,62.3,null,23.72,13.67,62.3,null,0.919975,0.772023,0.711016,null,0.919975,0.772026,0.711016,null,0.919975,0.772026,0.711016,null],["2000-05-16",22.323,0.711016]],["DHR",["2026-10-20","2026-10-21","2026-10-22",224.24,205.83,71.0816,23.6149,3.4656,205.83,71.0727,23.6149,3.4866,205.83,71.0727,23.6149,3.4971,0.982584,0.950053,0.923129,0.911069,0.982584,0.950053,0.923129,0.911059,0.982584,0.950053,0.923129,0.911069],["1987-11-05",0.3518,0.907902]],["SCHW",["2026-10-20","2026-10-21","2026-10-22",90.89,50.87,32.17,16.85,3.7,50.87,32.27,16.85,3.7,50.87,32.27,16.85,3.63,0.959536,0.879767,0.752653,0.705757,0.959536,0.879764,0.752653,0.705757,0.959536,0.879764,0.752653,0.705758],["1987-09-21",0.36,0.698333]],["ISRG",["2026-10-20","2026-10-21","2026-10-22",438,266.91,75.7578,11.97,null,266.91,75.3356,11.97,null,266.91,75.3356,11.97,null],["2000-06-16",2.0278,1]],["NOW",["2026-10-20","2026-10-21","2026-10-22",149.54,108.502,15.77,null,null,108.502,16.012,null,null,108.502,16.012,null,null],["2012-06-29",4.92,1]],["STX",["2026-10-20","2026-10-21","2026-10-22",675.13,66.69,34.98,22.07,null,66.69,34.5,22.07,null,66.69,34.5,22.07,null,0.942041,0.670695,0.546226,null,0.942041,0.670693,0.546226,null,0.942041,0.670693,0.546226,null],["2002-12-11",11.5,0.527913]],["SONY",["2026-10-20","2026-10-21","2026-10-22",25.21,16.638,6.544,8.022,6.3125,16.638,6.422,8.022,6.2625,16.638,6.422,8.022,6.1125,0.995859,0.958924,0.874545,0.837339,0.995859,0.958922,0.874545,0.837333,0.995859,0.958922,0.874545,0.837333],["1973-02-21",1.5527,0.824306]],["BA",["2026-10-20","2026-10-21","2026-10-22",190.47,180.04,135.84,81.74,49.125,180.04,135.63,81.74,49.375,180.04,135.63,81.74,49.1875,1,0.920077,0.712317,0.616444,1,0.920077,0.712317,0.616444,1,0.920077,0.712317,0.616443],["1970-01-02",0.9794,0.603226]],["BUD",["2026-10-20","2026-10-21","2026-10-22",83.33,52.57,127.44,null,null,52.57,126.77,null,null,52.57,126.77,null,null,0.955623,0.82062,null,null,0.955623,0.82062,null,null,0.955623,0.82062,null,null],["2009-07-01",38.5,0.697668]],["ETN",["2026-10-20","2026-10-21","2026-10-22",381.98,193.99,63.8,36.205,12.7986,193.99,63.71,36.205,12.9884,193.99,63.71,36.205,12.9884,0.963294,0.790699,0.585811,0.47306,0.963294,0.790698,0.585811,0.473061,0.963294,0.790698,0.585811,0.473061],["1972-06-02",2.2476,0.453328]],["BBVA",["2026-10-20","2026-10-21","2026-10-22",25.49,7.95,6.79,23.1777,4.906,7.95,6.79,23.1777,5.0001,7.95,6.79,23.1777,5.1479,0.842943,0.598645,0.351972,0.282144,0.842943,0.598645,0.351972,0.282134,0.842943,0.598645,0.351972,0.282134],["1988-12-15",3.8172,0.264016]],["UL",["2026-10-20","2026-10-21","2026-10-22",65.22,54.2793,48.1644,27.9392,13.5683,54.2793,47.9054,27.9392,13.6074,54.2793,47.9054,27.9392,13.49,0.91047,0.738369,0.540803,0.42575,0.91047,0.73837,0.540803,0.425754,0.91047,0.73837,0.540803,0.425752],["1980-03-25",1.1887,0.407756]],["UBER",["2026-10-20","2026-10-21","2026-10-22",68.94,42.96,null,null,null,42.96,null,null,null,42.96,null,null,null],["2019-05-10",41.57,1]],["CB",["2026-10-20","2026-10-21","2026-10-22",357.75,207.99,123.03,56.65,18.1667,207.99,121.9,56.65,17.9167,207.99,121.9,56.65,17.6667,0.967878,0.841987,0.681622,0.681621,0.967878,0.841988,0.681622,0.681621,0.967878,0.841988,0.681622,0.681621],["1993-03-25",9.5417,0.681619]],["BP",["2026-10-20","2026-10-21","2026-10-22",49.39,39.61,36.05,67.8,32.7188,39.61,36.25,67.8,32.8125,39.61,36.25,67.8,33.1562,0.85075,0.568879,0.343764,0.258319,0.85075,0.56888,0.343764,0.258319,0.85075,0.56888,0.343764,0.25832],["1977-01-03",4.8516,0.162792]],["MPC",["2026-10-20","2026-10-21","2026-10-22",475.04,150.86,43.05,null,null,150.86,44.09,null,null,150.86,44.09,null,null,0.942552,0.741849,null,null,0.942552,0.741848,null,null,0.942552,0.741848,null,null],["2011-06-24",18.625,0.652322]],["WDC",["2026-10-20","2026-10-21","2026-10-22",364.32,32.3961,40.7105,13.3107,17.0068,32.3961,40.1134,13.3107,16.9596,32.3961,40.1134,13.3107,16.8651,0.995123,0.885243,0.816929,0.816932,0.995123,0.885243,0.816929,0.816936,0.995123,0.885243,0.816929,0.816936],["1978-10-31",0.8503,0.816888]],["VRTX",["2026-10-20","2026-10-21","2026-10-22",514.65,361.86,82.92,34.15,15.75,361.86,80.76,34.15,16.0625,361.86,80.76,34.15,16.3125],["1991-07-24",4.5,1]],["BTI",["2026-10-20","2026-10-21","2026-10-22",59.11,29.82,59.065,27.45,6.7188,29.82,56.675,27.45,6.625,29.82,56.675,27.45,6.7188,0.804088,0.509449,0.41353,0.322572,0.804088,0.509449,0.41353,0.322566,0.804088,0.509449,0.41353,0.322572],["1980-04-14",0.6406,0.305183]],["SPGI",["2026-10-20","2026-10-21","2026-10-22",438.12,331.1542,115.5345,59.6972,11.1755,331.1542,117.3037,59.6972,11.2938,331.1542,117.3037,59.6972,11.3233,0.974886,0.908028,0.693239,0.579008,0.974886,0.908028,0.693239,0.579008,0.974886,0.908028,0.693239,0.57901],["1973-02-21",0.7613,0.413766]],["PGR",["2026-10-20","2026-10-21","2026-10-22",221.93,154.84,32.01,24.5,5.3646,154.84,31.88,24.5,5.3438,154.84,31.88,24.5,5.3333,0.915223,0.759856,0.532771,0.521866,0.915223,0.759856,0.532771,0.521876,0.915223,0.759856,0.532771,0.521872],["1986-07-09",0.8681,0.518028]],["LMT",["2026-10-20","2026-10-21","2026-10-22",548.71,444.17,231.83,87,47.375,444.17,230.52,87,46.375,444.17,230.52,87,45.875,0.923166,0.768049,0.558417,0.475639,0.923166,0.76805,0.558417,0.47564,0.923166,0.76805,0.558417,0.47564],["1977-01-03",0.9586,0.463175]],["BMY",["2026-10-20","2026-10-21","2026-10-22",61.68,56.46,50.36,24.49,24.776,56.46,50.02,24.49,24.7462,56.46,50.02,24.49,25.4303,0.868165,0.700681,0.471188,0.356696,0.868165,0.70068,0.471188,0.356697,0.868165,0.70068,0.471188,0.356697],["1972-06-02",1.885,0.315968]],["FTNT",["2026-10-20","2026-10-21","2026-10-22",170.93,56.36,6.266,null,null,56.36,6.36,null,null,56.36,6.36,null,null],["2009-11-18",1.662,1]],["VLO",["2026-10-20","2026-10-21","2026-10-22",433.42,131.18,54.77,47.6143,5.1988,131.18,55.76,47.6143,5.1417,131.18,55.76,47.6143,5.1131,0.920854,0.688244,0.564156,0.50879,0.920854,0.688244,0.564156,0.508801,0.920854,0.688244,0.564156,0.508791],["1982-01-04",5.513,0.495157]],["MO",["2026-10-20","2026-10-21","2026-10-22",74.64,42.71,61.85,79.67,30.6667,42.71,63.7,79.67,31.1667,42.71,63.7,79.67,30.8333,0.800681,0.502632,0.302002,0.185139,0.800681,0.502633,0.302002,0.185137,0.800681,0.502633,0.302002,0.185137],["1970-01-02",0.375,0.1728]],["COF",["2026-10-20","2026-10-21","2026-10-22",201.56,90.23,74.51,81.24,11.2917,90.23,74.89,81.24,11.2083,90.23,74.89,81.24,11.0833,0.95464,0.8432,0.728019,0.70651,0.95464,0.843199,0.728019,0.706512,0.95464,0.843199,0.728019,0.706513],["1994-11-16",5.3333,0.693248]],["BKNG",["2026-10-20","2026-10-21","2026-10-22",163.92,110.2656,58.7316,1.626,null,110.2656,58.6956,1.626,null,110.2656,58.6956,1.626,null,0.97684,0.97684,0.976814,null,0.97684,0.976842,0.976814,null,0.97684,0.976842,0.976814,null],["1999-03-31",19.89,0.976843]],["NEM",["2026-10-20","2026-10-21","2026-10-22",116.81,38.8,37.01,42.46,44.875,38.8,36.35,42.46,45.875,38.8,36.35,42.46,46.5,0.943851,0.781459,0.68135,0.637921,0.943851,0.781461,0.68135,0.63792,0.943851,0.781461,0.68135,0.63792],["1983-04-06",14.3,0.628294]],["MFG",["2026-10-20","2026-10-21","2026-10-22",9.83,3.37,3.27,null,null,3.37,3.26,null,null,3.37,3.26,null,null,0.943917,0.706575,null,null,0.943917,0.706595,null,null,0.943917,0.706595,null,null],["2006-11-08",14.87,0.490289]],["CVS",["2026-10-20","2026-10-21","2026-10-22",94.75,69.05,87.3,30.69,9.81,69.05,87.41,30.69,9.75,69.05,87.41,30.69,9.56,0.899461,0.738055,0.65391,0.612396,0.899461,0.738055,0.65391,0.614113,0.899461,0.738055,0.65391,0.614111],["1973-02-21",1.625,0.5872]],["MDT",["2026-10-20","2026-10-21","2026-10-22",94.63,72.7,84.02,48.44,16.5625,72.7,83.91,48.44,16.5625,72.7,83.91,48.44,16.0625,0.906415,0.763878,0.626278,0.594934,0.906415,0.763878,0.626278,0.594934,0.906415,0.763878,0.626278,0.594932],["1981-12-31",0.5996,0.589893]],["MCK",["2026-10-20","2026-10-21","2026-10-22",1030.12,452.81,161.95,51.37,26.0625,452.81,161.03,51.37,25.9375,452.81,161.03,51.37,25.625,0.986826,0.92679,0.859858,0.794659,0.986826,0.92679,0.859858,0.794656,0.986826,0.92679,0.859858,0.794658],["1994-11-10",16.5,0.758697]],["PH",["2026-10-20","2026-10-21","2026-10-22",944.61,372.92,122.8,54.24,17.2222,372.92,123.2,54.24,17.3889,372.92,123.2,54.24,17.2222,0.970075,0.861432,0.719224,0.619636,0.970075,0.861431,0.719224,0.619637,0.970075,0.861431,0.719224,0.619636],["1985-07-01",6.716,0.601831]],["PLD",["2026-10-20","2026-10-21","2026-10-22",127.47,102.43,52.71,57.35,null,102.43,52.4,57.35,null,102.43,52.4,57.35,null,0.907951,0.753248,0.523025,null,0.907951,0.753248,0.523025,null,0.907951,0.753248,0.523025,null],["1997-11-21",23,0.217426]],["BMO",["2026-10-20","2026-10-21","2026-10-22",167.47,77.52,64.65,59.8,15.3125,77.52,64.17,59.8,15.25,77.52,64.17,59.8,15.3125,0.909449,0.26916,0.128425,0.0220082,0.909449,0.26916,0.128425,0.0220066,0.909449,0.26916,0.128425,0.0220082],["1994-10-27",9.25,0.0123676]],["HDB",["2026-10-20","2026-10-21","2026-10-22",23.06,28.635,18.1825,3.3025,null,28.635,18.15,3.3025,null,28.635,18.15,3.3025,null,0.994063,0.947592,0.918365,null,0.994063,0.947592,0.918365,null,0.994063,0.947592,0.918365,null],["2001-07-20",0.733,0.9]],["SYK",["2026-10-20","2026-10-21","2026-10-22",304.4,265.69,114.55,52.73,7.75,265.69,113.71,52.73,7.6875,265.69,113.71,52.73,7.6562,0.970837,0.895442,0.792716,0.775716,0.970837,0.895443,0.792716,0.775727,0.970837,0.895443,0.792716,0.775724],["1988-02-01",0.8438,0.772695]],["ADP",["2026-10-20","2026-10-21","2026-10-22",292.75,241.68,86.84,37.6071,16.8526,241.68,86.72,37.6071,16.4065,241.68,86.72,37.6071,16.1091,0.930671,0.803234,0.585725,0.522513,0.930671,0.803233,0.585725,0.522512,0.930671,0.803233,0.585725,0.522512],["1983-04-06",1.7472,0.511733]],["PDD",["2026-10-20","2026-10-21","2026-10-22",81.63,102.78,null,null,null,102.78,null,null,null,102.78,null,null,null],["2018-07-26",26.7,1]],["PSX",["2026-10-20","2026-10-21","2026-10-22",291.03,113.54,79.74,null,null,113.54,80.35,null,null,113.54,80.35,null,null,0.905816,0.688362,null,null,0.905816,0.688362,null,null,0.905816,0.688362,null,null],["2012-04-12",34,0.615994]],["EQNR",["2026-10-20","2026-10-21","2026-10-22",45.76,34,16.5,25.37,null,34,16.52,25.37,null,34,16.52,25.37,null,0.838782,0.628158,0.419287,null,0.838782,0.62816,0.419287,null,0.838782,0.62816,0.419287,null],["2001-06-18",7.47,0.360977]],["BNS",["2026-10-20","2026-10-21","2026-10-22",92.28,41.33,53.72,42.53,null,41.33,53.46,42.53,null,41.33,53.46,42.53,null,0.852337,0.59828,0.467842,null,0.852337,0.598281,0.467842,null,0.852337,0.598281,0.467842,null],["2002-06-07",17.4,0.467839]],["GLW",["2026-10-20","2026-10-21","2026-10-22",132.26,27.17,23.8,23.26,13.25,27.17,23.82,23.26,13.375,27.17,23.82,23.26,13.2083,0.939153,0.777664,0.654875,0.616513,0.939153,0.777666,0.654875,0.616508,0.939153,0.777666,0.654875,0.616506],["1981-12-31",2.1615,0.597178]],["SBUX",["2026-10-20","2026-10-21","2026-10-22",99.37,94.19,53.59,18.72,2.3438,94.19,53.63,18.72,2.2891,94.19,53.63,18.72,2.2969,0.927343,0.806096,0.733494,0.73351,0.927343,0.806097,0.733494,0.733476,0.927343,0.806097,0.733494,0.73351],["1992-06-26",0.3359,0.733552]],["CNQ",["2026-10-20","2026-10-21","2026-10-22",54.18,32.72,16.2194,12.0421,null,32.72,16.2292,12.0421,null,32.72,16.2292,12.0421,null,0.85015,0.431958,0.347414,null,0.85015,0.431962,0.347414,null,0.85015,0.431962,0.347414,null],["2000-07-31",1.7064,0.344585]],["SNOW",["2026-10-20","2026-10-21","2026-10-22",319.61,147.67,null,null,null,147.67,null,null,null,147.67,null,null,null],["2020-09-16",253.93,1]],["LOW",["2026-10-20","2026-10-21","2026-10-22",198.53,190.5,69.89,30.25,5.2031,190.5,70.65,30.25,5.1562,190.5,70.65,30.25,5.0156,0.941789,0.832979,0.701709,0.680229,0.941789,0.832979,0.701709,0.68023,0.941789,0.832979,0.701709,0.680238],["1985-07-01",0.8398,0.674208]],["RIO",["2026-10-20","2026-10-21","2026-10-22",88.16,60.56,32.42,52.8025,15.8125,60.56,32.87,52.8025,15.875,60.56,32.87,52.8025,15.6875,0.836699,0.529016,0.327026,0.257119,0.836699,0.529014,0.327026,0.257121,0.836699,0.529014,0.327026,0.257122],["1990-06-28",9.9688,0.257122]],["SPOT",["2026-10-20","2026-10-21","2026-10-22",526.08,149.92,null,null,null,149.92,null,null,null,149.92,null,null,null],["2018-04-03",149.01,1]],["ITUB",["2026-10-20","2026-10-21","2026-10-22",9.7,4.7132,5.6027,4.8691,null,4.7132,5.5785,4.8691,null,4.7132,5.5785,4.8691,null,0.817555,0.67032,0.514715,null,0.817555,0.670306,0.514715,null,0.817555,0.670306,0.514715,null],["2002-02-25",1.2304,0.504145]],["CME",["2026-10-20","2026-10-21","2026-10-22",295.31,212.81,103.65,98.036,null,212.81,104.09,98.036,null,212.81,104.09,98.036,null,0.880024,0.680587,0.565018,null,0.880024,0.680586,0.565018,null,0.880024,0.680586,0.565018,null],["2002-12-06",8.58,0.556923]],["ABNB",["2026-10-20","2026-10-21","2026-10-22",176.94,116.49,null,null,null,116.49,null,null,null,116.49,null,null,null],["2020-12-10",144.71,1]],["CM",["2026-10-20","2026-10-21","2026-10-22",113.15,35.48,38.08,37.82,null,35.48,37.755,37.82,null,35.48,37.755,37.82,null,0.884293,0.686337,0.418879,null,0.884293,0.686336,0.418879,null,0.884293,0.686336,0.418879,null],["1997-11-13",15.25,0.19958]],["ENB",["2026-10-20","2026-10-21","2026-10-22",47.89,31.82,43.91,15.965,3.4356,31.82,44.09,15.965,3.4609,31.82,44.09,15.965,3.4375,0.840987,0.546138,0.459649,0.369863,0.840987,0.546137,0.459649,0.369875,0.840987,0.546137,0.459649,0.369862],["1984-03-16",1.6748,0.184261]],["SO",["2026-10-20","2026-10-21","2026-10-22",90.71,65.73,50.72,35.78,13.5925,65.73,50.53,35.78,13.5925,65.73,50.53,35.78,13.5925,0.901803,0.662877,0.424271,0.260004,0.901803,0.662877,0.424271,0.260004,0.901803,0.662877,0.424271,0.260004],["1981-12-31",3.6654,0.239428]],["GSK",["2026-10-20","2026-10-21","2026-10-22",50.63,35.58,41.43,56.2,32,35.58,41.13,56.2,32,35.58,41.13,56.2,32.125,0.889767,0.626449,0.382584,0.298388,0.889767,0.626448,0.382584,0.298388,0.889767,0.626448,0.382584,0.298388],["1986-07-09",7.6875,0.212124]],["NET",["2026-10-20","2026-10-21","2026-10-22",291.69,59.38,null,null,null,59.38,null,null,null,59.38,null,null,null],["2019-09-13",18,1]],["MAR",["2026-10-20","2026-10-21","2026-10-22",397.31,187.97,67.4,38.7802,null,187.97,67.14,38.7802,null,187.97,67.14,38.7802,null,0.97232,0.91492,0.818709,null,0.97232,0.91492,0.818709,null,0.97232,0.91492,0.818709,null],["1998-03-23",16.7799,0.801024]],["TT",["2026-10-20","2026-10-21","2026-10-22",461.42,187.27,51.0551,23.6085,9.4238,187.27,51.0163,23.6085,9.398,187.27,51.0163,23.6085,9.3205,0.972667,0.858208,0.725493,0.626138,0.972667,0.858208,0.725493,0.626133,0.972667,0.858208,0.725493,0.626136],["1985-07-01",2.0242,0.608734]],["SNY",["2026-10-20","2026-10-21","2026-10-22",41.4,52.05,38.07,44.48,null,52.05,37.75,44.48,null,52.05,37.75,44.48,null,0.87034,0.66383,0.578022,null,0.87034,0.663828,0.578022,null,0.87034,0.663828,0.578022,null],["2002-07-01",29.77,0.577585]],["HCA",["2026-10-20","2026-10-21","2026-10-22",465.75,241.13,82.01,null,null,241.13,81.74,null,null,241.13,81.74,null,null,0.977391,0.924614,null,null,0.977391,0.924613,null,null,0.977391,0.924613,null,null],["2011-03-10",31.02,0.741012]],["ADBE",["2026-10-20","2026-10-21","2026-10-22",256.73,540.96,109.03,38.2,4.5625,540.96,109.03,38.2,4.4688,540.96,109.03,38.2,4.3125,1,1,1,0.980975,1,1,1,0.980979,1,1,1,0.980986],["1987-03-12",0.9609,0.928192]],["FCX",["2026-10-20","2026-10-21","2026-10-22",68.87,33.88,10.21,28.245,15.75,33.88,10.04,28.245,16.125,33.88,10.04,28.245,16.1875,0.973787,0.922821,0.698591,0.581549,0.973787,0.922819,0.698591,0.58155,0.973787,0.922819,0.698591,0.581547],["1995-07-10",12.25,0.556498]],["BNY",["2026-10-20","2026-10-21","2026-10-22",144.25,41.66,42.25,35.5947,15.7012,41.66,43.05,35.5947,16.1649,41.66,43.05,35.5947,16.0324,0.928807,0.785444,0.585997,0.507095,0.928807,0.785443,0.585997,0.507093,0.928807,0.785443,0.585997,0.507092],["1973-05-03",1.4906,0.486448]],["EQIX",["2026-10-20","2026-10-21","2026-10-22",987.44,705.62,367.98,67.22,null,705.62,369.91,67.22,null,705.62,369.91,67.22,null,0.93845,0.824334,0.731974,null,0.93845,0.824334,0.731974,null,0.93845,0.824334,0.731974,null],["2000-08-11",420,0.731974]],["MRNA",["2026-10-20","2026-10-21","2026-10-22",242.08,80.4,null,null,null,80.4,null,null,null,80.4,null,null,null],["2018-12-07",18.6,1]],["ING",["2026-10-20","2026-10-21","2026-10-22",32.96,12.75,12.95,45.18,null,12.75,12.84,45.18,null,12.75,12.84,45.18,null,0.846102,0.593475,0.4812,null,0.846102,0.593474,0.4812,null,0.846102,0.593474,0.4812,null],["1996-11-18",17.625,0.332057]],["ELV",["2026-10-20","2026-10-21","2026-10-22",440.18,453.78,124.03,78.06,null,453.78,123.5,78.06,null,453.78,123.5,78.06,null,0.951104,0.871323,0.787539,null,0.951104,0.871322,0.787539,null,0.951104,0.871322,0.787539,null],["2001-10-30",20.45,0.78754]],["MELI",["2026-10-20","2026-10-21","2026-10-22",1879.5,1169.67,171.05,null,null,1169.67,173.93,null,null,1169.67,173.93,null,null,1,0.996731,null,null,1,0.996731,null,null,1,0.996731,null,null],["2007-08-10",28.5,0.981253]],["DUK",["2026-10-20","2026-10-21","2026-10-22",121.33,87.03,78.42,55.5938,40.7496,87.03,78.02,55.5938,41.0765,87.03,78.02,55.5938,41.1855,0.893246,0.666413,0.415998,0.271497,0.893246,0.666412,0.415998,0.271496,0.893246,0.666412,0.415998,0.271496],["1983-04-07",10.1329,0.253767]],["SU",["2026-10-20","2026-10-21","2026-10-22",78.44,33.89,29.35,37.54,2.2188,33.89,29.42,37.54,2.2422,33.89,29.42,37.54,2.2734,0.888675,0.605087,0.457848,0.439652,0.888675,0.605085,0.457848,0.439657,0.888675,0.605085,0.457848,0.43965],["1991-11-11",0.0625,0.4368]],["GD",["2026-10-20","2026-10-21","2026-10-22",344.44,234.94,150.71,72.17,17.4062,234.94,150.18,72.17,17.6875,234.94,150.18,72.17,17.625,0.943392,0.805286,0.638801,0.544588,0.943392,0.805286,0.638801,0.544588,0.943392,0.805286,0.638801,0.54459],["1977-01-03",1.3625,0.522569]],["AEM",["2026-10-20","2026-10-21","2026-10-22",186.25,49.8,49.17,32.6,14.75,49.8,49.05,32.6,14.75,49.8,49.05,32.6,14.875,0.950695,0.834824,0.756917,0.736285,0.950695,0.834824,0.756917,0.736285,0.950695,0.834824,0.756917,0.736282],["1984-09-07",11.5,0.736287]],["WM",["2026-10-20","2026-10-21","2026-10-22",231.73,156.58,62.44,37.37,31,156.58,62.21,37.37,32.125,156.58,62.21,37.37,33.375,0.955187,0.836734,0.585601,0.364887,0.955187,0.836735,0.585601,0.364887,0.955187,0.836735,0.585601,0.364887],["1991-05-20",8.625,0.342655]],["E",["2026-10-20","2026-10-21","2026-10-22",58.86,32.5,29.96,61.14,19.5,32.5,29.96,61.14,19.45,32.5,29.96,61.14,19.4,0.858305,0.575227,0.359351,0.275585,0.858305,0.575227,0.359351,0.275584,0.858305,0.575227,0.359351,0.275582],["1995-11-28",13.15,0.270266]],["SMFG",["2026-10-20","2026-10-21","2026-10-22",24.17,9.5,6.65,21.38,null,9.5,6.69,21.38,null,9.5,6.69,21.38,null,0.950979,0.711774,0.576277,null,0.950979,0.711779,0.576277,null,0.950979,0.711779,0.576277,null],["2006-01-27",22.4,0.576277]],["DDOG",["2026-10-20","2026-10-21","2026-10-22",256.43,86.08,null,null,null,86.08,null,null,null,86.08,null,null,null],["2019-09-19",37.55,1]],["USB",["2026-10-20","2026-10-21","2026-10-22",59.09,30.93,43.95,33.43,9.5972,30.93,43.85,33.43,9.6111,30.93,43.85,33.43,9.5417,0.880084,0.690262,0.527945,0.395824,0.880084,0.690262,0.527945,0.395824,0.880084,0.690262,0.527945,0.395831],["1973-05-03",0.4611,0.391672]],["CEG",["2026-10-20","2026-10-21","2026-10-22",258.84,112.1,null,null,null,112.1,null,null,null,112.1,null,null,null,0.980954,null,null,null,0.980954,null,null,null,0.980954,null,null,null],["2022-01-19",42,0.962636]],["APP",["2026-10-20","2026-10-21","2026-10-22",272.46,37.58,null,null,null,37.58,null,null,null,37.58,null,null,null],["2021-04-15",65.2,1]],["MRSH",["2026-10-20","2026-10-21","2026-10-22",191.26,187.67,65.22,28.28,16.6458,187.67,65.03,28.28,16.8333,187.67,65.03,28.28,16.75,0.949314,0.844108,0.64076,0.541734,0.949314,0.844107,0.64076,0.54173,0.949314,0.844107,0.64076,0.541731],["1973-02-21",2.9375,0.504068]],["ASX",["2026-10-20","2026-10-21","2026-10-22",40.77,7.71,5.95,3.8605,null,7.71,5.91,3.8605,null,7.71,5.91,3.8605,null,0.92856,0.640958,0.468644,null,0.92856,0.640964,0.468644,null,0.92856,0.640964,0.468644,null],["2000-10-02",3.4293,0.468638]],["JCI",["2026-10-20","2026-10-21","2026-10-22",147.94,48.71,44.19,61.1303,25.896,48.71,44.06,61.1303,25.4406,48.71,44.06,61.1303,25.3105,0.95668,0.803354,0.654564,0.647722,0.95668,0.803352,0.654564,0.647721,0.95668,0.803352,0.654564,0.647723],["1987-09-28",6.9295,0.647262]],["PWR",["2026-10-20","2026-10-21","2026-10-22",596,164.7,28.34,18.88,null,164.7,28.27,18.88,null,164.7,28.27,18.88,null,0.996608,0.980381,0.980381,null,0.996608,0.980378,0.980381,null,0.996608,0.980378,0.980381,null],["1998-02-12",7.5,0.980387]],["INTU",["2026-10-20","2026-10-21","2026-10-22",335.29,506.81,107.9,35.27,4.7083,506.81,108.45,35.27,4.7708,506.81,108.45,35.27,4.625,0.973804,0.922426,0.870377,0.870378,0.973804,0.922426,0.870377,0.870378,0.973804,0.922426,0.870377,0.870378],["1993-03-12",2.6458,0.870361]],["EMR",["2026-10-20","2026-10-21","2026-10-22",160.46,91.47,50.15,42.195,22.9062,91.47,50.11,42.195,22.8438,91.47,50.11,42.195,22.7812,0.948589,0.783274,0.582031,0.458614,0.948589,0.783275,0.582031,0.458615,0.948589,0.783275,0.582031,0.458615],["1972-06-02",3.5521,0.439036]],["CSX",["2026-10-20","2026-10-21","2026-10-22",48.08,30.76,10.1133,3.9989,2.6111,30.76,10.0967,3.9989,2.5972,30.76,10.0967,3.9989,2.5694,0.958852,0.855191,0.665283,0.620964,0.958852,0.8552,0.665283,0.620976,0.958852,0.8552,0.665283,0.621001],["1980-11-03",0.3912,0.612219]],["ICE",["2026-10-20","2026-10-21","2026-10-22",158.57,108.02,53.01,16.36,null,108.02,53.27,16.36,null,108.02,53.27,16.36,null,0.963325,0.875005,0.842433,null,0.963325,0.875005,0.842433,null,0.963325,0.875005,0.842433,null],["2005-11-16",7.85,0.842433]],["MMM",["2026-10-20","2026-10-21","2026-10-22",171.37,72.3662,142.0234,65.6104,30.3094,72.3662,141.7224,65.6104,29.9436,72.3662,141.7224,65.6104,29.8913,0.920906,0.725212,0.559285,0.450055,0.920906,0.725212,0.559285,0.450056,0.920906,0.725212,0.559285,0.450054],["1970-01-02",5.7287,0.430482]],["BN",["2026-10-20","2026-10-21","2026-10-22",37.32,20.4733,12.7518,5.8989,0.7422,20.4733,12.7625,5.8989,0.7572,20.4733,12.7625,5.8989,0.787,0.981703,0.902751,0.752869,0.726758,0.981703,0.902746,0.752869,0.726756,0.981703,0.902746,0.752869,0.726684],["1983-12-30",0.6152,0.726756]],["HOOD",["2026-10-20","2026-10-21","2026-10-22",98.21,9.13,null,null,null,9.13,null,null,null,9.13,null,null,null],["2021-07-29",34.82,1]],["PNC",["2026-10-20","2026-10-21","2026-10-22",220.99,111.82,93.3,68.64,35.125,111.82,92.92,68.64,35.875,111.82,92.92,68.64,35.625,0.898567,0.718735,0.562909,0.396717,0.898567,0.718735,0.562909,0.396716,0.898567,0.718735,0.562909,0.396719],["1988-09-07",21.9375,0.363797]],["CDNS",["2026-10-20","2026-10-21","2026-10-22",319.87,238.64,25.82,17.58,20.125,238.64,25.71,17.58,19.9375,238.64,25.71,17.58,19.375],["1990-03-26",5.6667,1]],["CTAS",["2026-10-20","2026-10-21","2026-10-22",217.03,124.5475,26.6425,10.325,4.875,124.5475,26.6125,10.325,4.8542,124.5475,26.6125,10.325,4.8333,0.974032,0.897055,0.853443,0.823815,0.974032,0.897052,0.853443,0.823802,0.974032,0.897052,0.853443,0.823806],["1983-08-19",0.2378,0.792262]],["WMB",["2026-10-20","2026-10-21","2026-10-22",70.33,34.92,30.18,20.005,13.7198,34.92,30.23,20.005,13.408,34.92,30.23,20.005,13.1274,0.89388,0.601123,0.4183,0.354109,0.89388,0.601125,0.4183,0.354109,0.89388,0.601125,0.4183,0.354107],["1981-12-31",3.4144,0.339415]],["SNPS",["2026-10-20","2026-10-21","2026-10-22",447.62,467.64,59.19,22.32,22.375,467.64,59.13,22.32,22,467.64,59.13,22.32,21.125],["1992-02-26",7.875,1]],["AMT",["2026-10-20","2026-10-21","2026-10-22",183.56,160.09,114.83,37.45,null,160.09,115.71,37.45,null,160.09,115.71,37.45,null,0.899528,0.770633,0.711744,null,0.899528,0.770633,0.711744,null,0.899528,0.770633,0.711744,null],["1998-02-27",17.375,0.711741]],["HWM",["2026-10-20","2026-10-21","2026-10-22",211.63,43.44,null,null,null,43.44,null,null,null,43.44,null,null,null,0.991798,null,null,null,0.991798,null,null,null,0.991798,null,null,null],["2016-11-01",18.92,0.954995]],["UPS",["2026-10-20","2026-10-21","2026-10-22",98.52,151.96,107.4,76.1,null,151.96,107.16,76.1,null,151.96,107.16,76.1,null,0.84231,0.67741,0.508612,null,0.84231,0.677409,0.508612,null,0.84231,0.677409,0.508612,null],["1999-11-10",68.25,0.462542]],["REGN",["2026-10-20","2026-10-21","2026-10-22",807.48,808.47,371.24,19.45,20.5,808.47,363.53,19.45,20.625,808.47,363.53,19.45,19.25,0.990651,0.990651,0.990653,0.990654,0.990651,0.990651,0.990653,0.990652,0.990651,0.990651,0.990653,0.990649],["1991-04-02",21.125,0.990651]],["DASH",["2026-10-20","2026-10-21","2026-10-22",191.67,73.07,null,null,null,73.07,null,null,null,73.07,null,null,null],["2020-12-09",189.51,1]],["EOG",["2026-10-20","2026-10-21","2026-10-22",157.91,133.23,94.91,33.125,6.375,133.23,93.88,33.125,6.25,133.23,93.88,33.125,6.1875,0.898709,0.729773,0.684743,0.654259,0.898709,0.729774,0.684743,0.654256,0.898709,0.729774,0.684743,0.654255],["1989-10-04",2.5,0.64944]],["BX",["2026-10-20","2026-10-21","2026-10-22",110.34,94.42,23.62,null,null,94.42,24.07,null,null,94.42,24.07,null,null,0.909072,0.641562,null,null,0.909072,0.641562,null,null,0.909072,0.641562,null,null],["2007-06-22",35.06,0.372724]],["MCO",["2026-10-20","2026-10-21","2026-10-22",475.35,309.6,108.09,65.17,8.75,309.6,102.24,65.17,8.75,309.6,102.24,65.17,8.75,0.975983,0.910555,0.796623,0.602777,0.975983,0.910556,0.796623,0.602777,0.975983,0.910556,0.796623,0.602777],["1994-10-31",8.3125,0.590364]],["MDLZ",["2026-10-20","2026-10-21","2026-10-22",63.99,64.1,42.09,35.49,null,64.1,42.21,35.49,null,64.1,42.21,35.49,null,0.914348,0.785621,0.604866,null,0.914348,0.785622,0.604866,null,0.914348,0.785622,0.604866,null],["2001-06-13",31.25,0.561674]],["SHW",["2026-10-20","2026-10-21","2026-10-22",336.01,237.7,91.9433,19.52,8.6667,237.7,92.38,19.52,8.5833,237.7,92.38,19.52,8.5208,0.973743,0.912697,0.770605,0.640024,0.973743,0.912698,0.770605,0.640034,0.973743,0.912698,0.770605,0.640034],["1985-07-01",1.599,0.624265]],["TRV",["2026-10-20","2026-10-21","2026-10-22",395.73,161.59,109.52,48.39,28.3125,161.59,108.35,48.39,28.4375,161.59,108.35,48.39,27.875,0.950374,0.807907,0.62815,0.467673,0.950374,0.807907,0.62815,0.467675,0.950374,0.807907,0.62815,0.467674],["1986-07-09",10.9375,0.436773]],["CI",["2026-10-20","2026-10-21","2026-10-22",306.6,306.78,123.63,39.9667,14.1667,306.78,124.18,39.9667,14.1667,306.78,124.18,39.9667,13.9306,0.943513,0.898748,0.890141,0.77565,0.943513,0.898748,0.890141,0.77565,0.943513,0.898748,0.890141,0.775652],["1982-03-31",5.8056,0.732276]],["HLT",["2026-10-20","2026-10-21","2026-10-22",359.29,147.57,47.196,null,null,147.57,47.0113,null,null,147.57,47.0113,null,null,0.992667,0.961651,null,null,0.992667,0.961652,null,null,0.992667,0.961652,null,null],["2013-12-12",44.118,0.961651]],["ECL",["2026-10-20","2026-10-21","2026-10-22",288.16,159.93,116.43,44.98,9.1562,159.93,115.78,44.98,9.125,159.93,115.78,44.98,9.0938,0.969549,0.897699,0.796296,0.708646,0.969549,0.897699,0.796296,0.708647,0.969549,0.897699,0.796296,0.708648],["1988-01-05",3.125,0.689376]],["NGG",["2026-10-20","2026-10-21","2026-10-22",81.06,58.9,71.4083,69.8253,null,58.9,71.3537,69.8253,null,58.9,71.3537,69.8253,null,0.811275,0.521369,0.279798,null,0.811275,0.52137,0.279798,null,0.811275,0.52137,0.279798,null],["2005-08-10",51.441,0.272423]],["KKR",["2026-10-20","2026-10-21","2026-10-22",89.21,54.91,13.89,null,null,54.91,14.02,null,null,54.91,14.02,null,null,0.980122,0.852621,null,null,0.980122,0.852618,null,null,0.980122,0.852618,null,null],["2010-07-15",10.2,0.570696]],["NTES",["2026-10-20","2026-10-21","2026-10-22",125.11,100.62,52.9,3.376,null,100.62,52.706,3.376,null,100.62,52.706,3.376,null,0.92711,0.833733,0.786345,null,0.92711,0.833732,0.786345,null,0.92711,0.833732,0.786345,null],["2000-06-30",0.6062,0.786374]],["EPD",["2026-10-20","2026-10-21","2026-10-22",36.98,27.49,27.07,13.96,null,27.49,26.75,13.96,null,27.49,26.75,13.96,null,0.814602,0.491928,0.278732,null,0.814602,0.491925,0.278732,null,0.814602,0.491925,0.278732,null],["1998-07-28",5.375,0.158084]],["LYG",["2026-10-20","2026-10-21","2026-10-22",5.41,1.98,2.76,42.44,null,1.98,2.73,42.44,null,1.98,2.73,42.44,null,0.871313,0.675471,0.334939,null,0.871313,0.675495,0.334939,null,0.871313,0.675495,0.334939,null],["2001-11-28",41.75,0.235411]],["CMCSA",["2026-10-20","2026-10-21","2026-10-22",22.36,40.1687,30.1546,11.865,2.304,40.1687,30.0187,11.865,2.304,40.1687,30.0187,11.865,2.3723,0.88386,0.751013,0.708158,0.701693,0.88386,0.751012,0.708158,0.701693,0.88386,0.751012,0.708158,0.701682],["1980-03-17",0.0914,0.66302]],["SPG",["2026-10-20","2026-10-21","2026-10-22",206.99,106.15,197.26,88.9811,24.1317,106.15,196.55,88.9811,24.3638,106.15,196.55,88.9811,24.4798,0.863244,0.595292,0.425013,0.228811,0.863244,0.595292,0.425013,0.228815,0.863244,0.595292,0.425013,0.228813],["1993-12-14",20.8832,0.205428]],["VRT",["2026-10-20","2026-10-21","2026-10-22",203.56,36.74,null,null,null,36.74,null,null,null,36.74,null,null,null,0.996151,null,null,null,0.996151,null,null,null,0.996151,null,null,null],["2018-08-02",9.99,0.994474]],["ITW",["2026-10-20","2026-10-21","2026-10-22",274.97,223.56,113.28,46.34,18.4688,223.56,113.06,46.34,18.125,223.56,113.06,46.34,17.875,0.930792,0.789163,0.618187,0.550821,0.930792,0.789162,0.618187,0.550825,0.930792,0.789162,0.618187,0.550825],["1987-11-05",3.9219,0.541931]],["BCS",["2026-10-20","2026-10-21","2026-10-22",22.33,7.07,8.91,49.788,14.7754,7.07,8.92,49.788,14.833,7.07,8.92,49.788,14.7465,0.911273,0.732761,0.54726,0.388565,0.911273,0.732758,0.54726,0.388566,0.911273,0.732758,0.54726,0.388567],["1986-09-10",5.102,0.361956]],["RCL",["2026-10-20","2026-10-21","2026-10-22",287.81,80.04,70.48,40.85,13.375,80.04,69.37,40.85,13.4375,80.04,69.37,40.85,13.375,0.966737,0.890386,0.785596,0.663581,0.966737,0.890385,0.785596,0.663583,0.966737,0.890385,0.785596,0.663581],["1993-04-28",9.125,0.643485]],["CP",["2026-10-20","2026-10-21","2026-10-22",87.33,71.17,29.206,10.89,2.425,71.17,29.418,10.89,2.4125,71.17,29.418,10.89,2.3875,0.976791,0.907868,0.827475,0.790557,0.976791,0.907869,0.827475,0.790549,0.976791,0.907869,0.827475,0.790534],["1983-12-30",1.3458,0.761406]],["MSI",["2026-10-20","2026-10-21","2026-10-22",463.46,281.25,73.57,95.4434,58.7931,281.25,73.62,95.4434,58.1901,281.25,73.62,95.4434,58.1901,0.968414,0.863325,0.651802,0.489214,0.968414,0.863324,0.651802,0.489214,0.968414,0.863324,0.651802,0.489214],["1977-01-03",5.6029,0.452409]],["MFC",["2026-10-20","2026-10-21","2026-10-22",44.48,17.42,14.67,32.33,null,17.42,14.62,32.33,null,17.42,14.62,32.33,null,0.899805,0.652399,0.467915,null,0.899805,0.652401,0.467915,null,0.899805,0.652401,0.467915,null],["1999-09-24",6.0938,0.433802]],["NOC",["2026-10-20","2026-10-21","2026-10-22",534,485.7,217.36,62.1608,35.6318,485.7,215.86,62.1608,35.5188,485.7,215.86,62.1608,35.6318,0.951233,0.851573,0.653547,0.543885,0.951233,0.851573,0.653547,0.543884,0.951233,0.851573,0.653547,0.543885],["1981-12-31",7.8868,0.522848]],["ROST",["2026-10-20","2026-10-21","2026-10-22",237.24,115.66,63.41,7.4425,1.3242,115.66,63.4,7.4425,1.3008,115.66,63.4,7.4425,1.3008,0.971004,0.907325,0.878952,0.84232,0.971004,0.907325,0.878952,0.842328,0.971004,0.907325,0.878952,0.842328],["1986-07-09",0.4062,0.811423]],["CL",["2026-10-20","2026-10-21","2026-10-22",94.54,73.27,70.92,30.37,11.2344,73.27,70.92,30.37,11.2812,73.27,70.92,30.37,11.375,0.938265,0.794064,0.629309,0.537732,0.938265,0.794064,0.629309,0.537735,0.938265,0.794064,0.629309,0.537741],["1977-01-03",1.7109,0.50301]],["KMI",["2026-10-20","2026-10-21","2026-10-22",33.57,16.99,21.19,null,null,16.99,21.11,null,null,16.99,21.11,null,null,0.864544,0.600519,null,null,0.864544,0.600516,null,null,0.864544,0.600516,null,null],["2011-02-11",31.05,0.548068]],["HPE",["2026-10-20","2026-10-21","2026-10-22",56.09,15.23,12.7168,null,null,15.23,12.5715,null,null,15.23,12.5715,null,null,0.929613,0.756794,null,null,0.929613,0.756791,null,null,0.929613,0.756791,null,null],["2015-10-19",9.619,0.747302]],["SLB",["2026-10-20","2026-10-21","2026-10-22",49.98,58.21,82.99,60.1,24.375,58.21,80.47,60.1,24.5,58.21,80.47,60.1,24.0625,0.925753,0.755273,0.645265,0.571856,0.925753,0.755273,0.645265,0.571857,0.925753,0.755273,0.645265,0.571857],["1981-12-31",13.9688,0.554371]],["NU",["2026-10-20","2026-10-21","2026-10-22",15.09,8.17,null,null,null,8.17,null,null,null,8.17,null,null,null],["2021-12-09",10.33,1]],["CMI",["2026-10-20","2026-10-21","2026-10-22",536.22,219.19,126.98,33.1025,10.4062,219.19,126.64,33.1025,10.5,219.19,126.64,33.1025,10.3125,0.941063,0.775821,0.643945,0.502047,0.941063,0.775822,0.643945,0.502048,0.941063,0.775822,0.643945,0.502041],["1984-12-18",9.4688,0.482416]],["LITE",["2026-10-20","2026-10-21","2026-10-22",822.51,38.64,41.04,null,null,38.64,40.4,null,null,38.64,40.4,null,null],["2015-07-23",17,1]],["BAM",["2026-10-20","2026-10-21","2026-10-22",45.93,30.41,null,null,null,30.41,null,null,null,30.41,null,null,null,0.899392,null,null,null,0.899392,null,null,null,0.899392,null,null,null],["2022-12-01",32,0.873559]],["NSC",["2026-10-20","2026-10-21","2026-10-22",325.57,201.7,93.13,48.2,31.7083,201.7,92.92,48.2,31.5,201.7,92.92,48.2,31.5,0.938495,0.817341,0.641019,0.520271,0.938495,0.817342,0.641019,0.52027,0.938495,0.817342,0.641019,0.52027],["1982-06-02",4.7639,0.498688]],["ORLY",["2026-10-20","2026-10-21","2026-10-22",90.02,60.4707,18.2587,2.292,0.2979,60.4707,18.3707,2.292,0.2958,60.4707,18.3707,2.292,0.3],["1993-04-23",0.1604,1]],["ACN",["2026-10-20","2026-10-21","2026-10-22",239.12,297,116.05,31.5,null,297,115.59,31.5,null,297,115.59,31.5,null,0.931632,0.836339,0.7408,null,0.931632,0.836339,0.7408,null,0.931632,0.836339,0.7408,null],["2001-07-19",15.17,0.739103]],["RELX",["2026-10-20","2026-10-21","2026-10-22",39.39,34.43,18.16,11.34,9.5,34.43,18.06,11.34,9.5625,34.43,18.06,11.34,9.5625,0.940935,0.798822,0.578871,0.458263,0.940935,0.798821,0.578871,0.458259,0.940935,0.798821,0.578871,0.458259],["1994-10-06",6.125,0.435559]],["RACE",["2026-10-20","2026-10-21","2026-10-22",400.24,301.7,52.78,null,null,301.7,52.6,null,null,301.7,52.6,null,null,0.974536,0.92543,null,null,0.974536,0.925432,null,null,0.974536,0.925432,null,null],["2015-10-21",55,0.913813]],["RSG",["2026-10-20","2026-10-21","2026-10-22",232.98,145.14,49.98,27.4667,null,145.14,49.93,27.4667,null,145.14,49.93,27.4667,null,0.966506,0.853369,0.649838,null,0.966506,0.853369,0.649838,null,0.966506,0.853369,0.649838,null],["1998-07-01",17,0.627059]],["FDX",["2026-10-20","2026-10-21","2026-10-22",298.76,193.892,136.7446,93.6342,16.116,193.892,137.1475,93.6342,16.116,193.892,137.1475,93.6342,16.116,0.929766,0.821493,0.764925,0.751855,0.929766,0.821492,0.764925,0.751855,0.929766,0.821492,0.764925,0.751855],["1978-04-12",0.7649,0.751863]],["NWG",["2026-10-20","2026-10-21","2026-10-22",17.15,5.38,4.9569,null,null,5.38,5.0431,null,null,5.38,5.0431,null,null,0.818848,0.641732,null,null,0.818848,0.641728,null,null,0.818848,0.641728,null,null],["2007-10-18",226.8713,0.530406]],["TGT",["2026-10-20","2026-10-21","2026-10-22",154,108.83,67.71,58,8.5625,108.83,68.23,58,8.3125,108.83,68.23,58,8.2812,0.895941,0.740691,0.601097,0.556636,0.895941,0.74069,0.601097,0.556632,0.895941,0.74069,0.601097,0.556634],["1983-04-06",2.8125,0.532267]],["AEP",["2026-10-20","2026-10-21","2026-10-22",127.22,73.35,62.91,41.34,40.625,73.35,62.48,41.34,40.75,73.35,62.48,41.34,40.625,0.897446,0.70458,0.459185,0.264714,0.897446,0.704579,0.459185,0.264714,0.897446,0.704579,0.459185,0.264714],["1970-01-05",31,0.0263581]],["AMX",["2026-10-20","2026-10-21","2026-10-22",22.9,16.83,11.96,21.665,null,16.83,12.03,21.665,null,16.83,12.03,21.665,null,0.930024,0.774958,0.644353,null,0.930024,0.774954,0.644353,null,0.930024,0.774954,0.644353,null],["2001-02-12",3.8672,0.625078]],["B",["2026-10-20","2026-10-21","2026-10-22",40.43,16.89,17.04,30.02,25.75,16.89,16.92,30.02,26.5,16.89,16.92,30.02,26.875,0.935654,0.744337,0.609617,0.501379,0.935654,0.744338,0.609617,0.501381,0.935654,0.744338,0.609617,0.50138],["1985-02-13",0.625,0.49376]],["HON",["2026-10-20","2026-10-21","2026-10-22",213.32,170.8954,97.6878,37.4698,28.9785,170.8954,98.4285,37.4698,29.0346,170.8954,98.4285,37.4698,29.0908,0.937413,0.772172,0.467171,0.359781,0.937413,0.772173,0.467171,0.359781,0.937413,0.772173,0.467171,0.35978],["1970-01-02",3.7627,0.267813]],["APD",["2026-10-20","2026-10-21","2026-10-22",302.58,278.57,134.39,63.6355,28.5037,278.57,134.44,63.6355,28.6772,278.57,134.44,63.6355,28.3881,0.925049,0.782688,0.610043,0.504734,0.925049,0.782688,0.610043,0.504735,0.925049,0.782688,0.610043,0.504736],["1983-04-06",4.4808,0.490225]],["ET",["2026-10-20","2026-10-21","2026-10-22",19.55,14,16.48,7.2075,null,14,16.49,7.2075,null,14,16.49,7.2075,null,0.794393,0.437518,0.249199,null,0.794393,0.43752,0.249199,null,0.794393,0.43752,0.249199,null],["2006-02-03",5.6625,0.243726]],["AJG",["2026-10-20","2026-10-21","2026-10-22",259.26,227.57,49.18,26.55,7.6562,227.57,48.97,26.55,7.6562,227.57,48.97,26.55,7.4375,0.971559,0.855781,0.563503,0.422899,0.971559,0.855781,0.563503,0.422899,0.971559,0.855781,0.563503,0.422897],["1984-08-27",2.4688,0.403759]],["CVNA",["2026-10-20","2026-10-21","2026-10-22",60.26,6.214,null,null,null,6.214,null,null,null,6.214,null,null,null],["2017-04-28",2.22,1]],["BSX",["2026-10-20","2026-10-21","2026-10-22",45.58,50.05,23.01,16.24,13.6875,50.05,22.82,16.24,13.6875,50.05,22.82,16.24,13.4062],["1992-05-19",4.2812,1]],["DLR",["2026-10-20","2026-10-21","2026-10-22",175.31,115.81,96.01,33.61,null,115.81,95.68,33.61,null,115.81,95.68,33.61,null,0.913516,0.71149,0.465519,null,0.913516,0.71149,0.465519,null,0.913516,0.71149,0.465519,null],["2004-10-29",12,0.421908]],["APO",["2026-10-20","2026-10-21","2026-10-22",111.22,82.36,17.7,null,null,82.36,17.75,null,null,82.36,17.75,null,null,0.954817,0.686915,null,null,0.954817,0.686913,null,null,0.954817,0.686913,null,null],["2011-03-30",18.2,0.389654]],["COR",["2026-10-20","2026-10-21","2026-10-22",343.27,188.75,80.74,22.65,5.12,188.75,80.02,22.65,5.22,188.75,80.02,22.65,5.2,0.975239,0.803961,0.714499,0.708457,0.975239,0.803962,0.714499,0.708467,0.975239,0.803962,0.714499,0.708462],["1995-04-04",2.9531,0.708442]],["BE",["2026-10-20","2026-10-21","2026-10-22",222.65,11.31,null,null,null,11.31,null,null,null,11.31,null,null,null],["2018-07-25",25,1]],["IMO",["2026-10-20","2026-10-21","2026-10-22",134.99,59.81,32.65,32.39,5.0278,59.81,32.74,32.39,5.0833,59.81,32.74,32.39,5.0278,0.929518,0.735384,0.609546,0.532002,0.929518,0.735385,0.609546,0.531997,0.929518,0.735385,0.609546,0.532002],["1986-07-16",2.8889,0.503237]],["GM",["2026-10-20","2026-10-21","2026-10-22",77.09,29.66,31.75,null,null,29.66,32.04,null,null,29.66,32.04,null,null,0.970361,0.829386,null,null,0.970361,0.829385,null,null,0.970361,0.829385,null,null],["2010-11-18",34.19,0.74081]],["URI",["2026-10-20","2026-10-21","2026-10-22",1043.87,406.4,79.13,24.59,null,406.4,79.18,24.59,null,406.4,79.18,24.59,null,0.972994,0.962674,0.962672,null,0.972994,0.962674,0.962672,null,0.972994,0.962674,0.962672,null],["1997-12-18",15,0.962673]],["TRP",["2026-10-20","2026-10-21","2026-10-22",61.79,33.93,47.13,31,17,33.93,47.16,31,17.125,33.93,47.16,31,17.125,0.853537,0.492767,0.267729,0.136035,0.853537,0.492767,0.267729,0.136035,0.853537,0.492767,0.267729,0.136035],["1987-12-30",12.25,0.0804571]],["MET",["2026-10-20","2026-10-21","2026-10-22",101.18,60.12,41.6132,52.1034,null,60.12,41.3369,52.1034,null,60.12,41.3369,52.1034,null,0.914927,0.715814,0.568779,null,0.914927,0.715813,0.568779,null,0.914927,0.715813,0.568779,null],["2000-04-05",13.8146,0.539502]],["TAK",["2026-10-20","2026-10-21","2026-10-22",20.08,14.53,23.25,null,null,14.53,22.83,null,null,14.53,22.83,null,null,0.936167,0.726409,null,null,0.936167,0.726408,null,null,0.936167,0.726408,null,null],["2010-01-05",21.37,0.564127]],["ALL",["2026-10-20","2026-10-21","2026-10-22",249.91,123.19,68.23,61.23,27.3125,123.19,67.55,61.23,26.8125,123.19,67.55,61.23,26.8125,0.940692,0.802744,0.616075,0.512721,0.940692,0.802745,0.616075,0.512724,0.940692,0.802745,0.616075,0.512724],["1993-06-03",14.6875,0.496456]],["TDG",["2026-10-20","2026-10-21","2026-10-22",1143.0601,822.76,260.19,24.8,null,822.76,262.86,24.8,null,822.76,262.86,24.8,null,0.854785,0.68316,0.363234,null,0.854785,0.68316,0.363234,null,0.854785,0.68316,0.363234,null],["2006-03-15",24.1,0.363232]],["AON",["2026-10-20","2026-10-21","2026-10-22",296.71,314.12,110.02,35.21,24.8333,314.12,109.55,35.21,24.8889,314.12,109.55,35.21,24.4444,0.978936,0.917806,0.805774,0.638292,0.978936,0.917806,0.805774,0.638293,0.978936,0.917806,0.805774,0.638293],["1984-09-07",5.0556,0.604953]],["GWW",["2026-10-20","2026-10-21","2026-10-22",1335.96,691.49,205.46,71.63,35.75,691.49,203.76,71.63,35.9375,691.49,203.76,71.63,36.0625,0.975229,0.86253,0.721318,0.625927,0.975229,0.86253,0.721318,0.625928,0.975229,0.86253,0.721318,0.625927],["1984-12-17",7.0312,0.612356]],["OXY",["2026-10-20","2026-10-21","2026-10-22",62.92,65.18,74.1,45.048,12.0356,65.18,74.61,45.048,12.0955,65.18,74.61,45.048,12.1554,0.94652,0.761444,0.591709,0.42194,0.94652,0.761444,0.591709,0.421942,0.94652,0.761444,0.591709,0.421936],["1981-12-31",11.4967,0.223142]],["TRGP",["2026-10-20","2026-10-21","2026-10-22",292.65,86.69,47.75,null,null,86.69,48.59,null,null,86.69,48.59,null,null,0.937202,0.660067,null,null,0.937202,0.660068,null,null,0.937202,0.660068,null,null],["2010-12-07",24.7,0.516283]],["BEKE",["2026-10-20","2026-10-21","2026-10-22",18.06,14.89,null,null,null,14.89,null,null,null,14.89,null,null,null,0.938113,null,null,null,0.938113,null,null,null,0.938113,null,null,null],["2020-08-13",37.44,0.938112]],["CVE",["2026-10-20","2026-10-21","2026-10-22",33.17,20.66,15.49,null,null,20.66,15.68,null,null,20.66,15.68,null,null,0.925658,0.829296,null,null,0.925658,0.829292,null,null,0.925658,0.829292,null,null],["2009-11-17",25,0.675304]],["TEL",["2026-10-20","2026-10-21","2026-10-22",213.66,117.6,62.05,null,null,117.6,61.78,null,null,117.6,61.78,null,null,0.953321,0.837531,null,null,0.953321,0.83753,null,null,0.953321,0.83753,null,null],["2007-06-14",38.85,0.682911]],["MPWR",["2026-10-20","2026-10-21","2026-10-22",1248.74,420.04,76.94,12.14,null,420.04,77.59,12.14,null,420.04,77.59,12.14,null,0.978551,0.922489,0.891944,null,0.978551,0.92249,0.891944,null,0.978551,0.92249,0.891944,null],["2004-11-19",9.84,0.891941]],["DB",["2026-10-20","2026-10-21","2026-10-22",31.7,10.11,14.37,117.5477,null,10.11,14.31,117.5477,null,10.11,14.31,117.5477,null,0.912077,0.832359,0.693296,null,0.912077,0.832362,0.693296,null,0.912077,0.832362,0.693296,null],["1996-11-18",45.3244,0.653346]],["AFL",["2026-10-20","2026-10-21","2026-10-22",120.27,77.58,34.88,22.615,4.6562,77.58,34.69,22.615,4.6719,77.58,34.69,22.615,4.7344,0.93827,0.793326,0.626995,0.576479,0.93827,0.793327,0.626995,0.576468,0.93827,0.793327,0.626995,0.576462],["1984-07-19",0.267,0.565918]],["NXPI",["2026-10-20","2026-10-21","2026-10-22",237.6,185.76,104.49,null,null,185.76,101.71,null,null,185.76,101.71,null,null,0.948276,0.877137,null,null,0.948276,0.877137,null,null,0.948276,0.877137,null,null],["2010-08-06",14,0.877136]],["CAH",["2026-10-20","2026-10-21","2026-10-22",257.55,92.38,75.58,65.69,24.7778,92.38,75.15,65.69,24.5556,92.38,75.15,65.69,24.1852,0.958043,0.759557,0.633029,0.62108,0.958043,0.759557,0.633029,0.62108,0.958043,0.759557,0.633029,0.621078],["1988-09-26",2.2149,0.619215]],["WPM",["2026-10-20","2026-10-21","2026-10-22",131.23,43.13,24.41,10.04,null,43.13,24.33,10.04,null,43.13,24.33,10.04,null,0.977698,0.881999,0.825926,null,0.977698,0.881998,0.825926,null,0.977698,0.881998,0.825926,null],["2005-07-06",3.12,0.825929]],["NUE",["2026-10-20","2026-10-21","2026-10-22",261.5,141.36,48.36,54.05,12.3438,141.36,47.87,54.05,12.1562,141.36,47.87,54.05,11.9375,0.9588,0.80916,0.590966,0.513537,0.9588,0.80916,0.590966,0.51354,0.9588,0.80916,0.590966,0.513533],["1983-09-01",1.4062,0.509103]],["FAST",["2026-10-20","2026-10-21","2026-10-22",51.65,28.805,9.7025,5.175,1.4297,28.805,9.5925,5.175,1.4062,28.805,9.5925,5.175,1.4258,0.930568,0.770791,0.706319,0.700217,0.930568,0.776794,0.706319,0.700185,0.930568,0.776794,0.706319,0.700238],["1987-08-20",0.0316,0.696203]],["MPLX",["2026-10-20","2026-10-21","2026-10-22",58.39,36.21,31.74,null,null,36.21,31.72,null,null,36.21,31.72,null,null,0.784943,0.416871,null,null,0.784943,0.416873,null,null,0.784943,0.416873,null,null],["2012-10-26",27.2,0.365614]],["OKE",["2026-10-20","2026-10-21","2026-10-22",92.85,67.58,50.91,17.9391,6.0738,67.58,50.63,17.9391,6.238,67.58,50.63,17.9391,6.1832,0.859044,0.54668,0.366925,0.256232,0.859044,0.546682,0.366925,0.256236,0.859044,0.546682,0.366925,0.256227],["1980-10-01",3.885,0.237529]],["LNG",["2026-10-20","2026-10-21","2026-10-22",283.35,171.83,41.59,27.25,5.5,171.83,41.39,27.25,5.76,171.83,41.39,27.25,5.76,0.971167,0.951395,0.951394,0.9514,0.971167,0.951394,0.951394,0.951389,0.971167,0.951394,0.951394,0.951389],["1994-04-04",24,0.951396]],["NTRA",["2026-10-20","2026-10-21","2026-10-22",405.92,40.76,10.3,null,null,40.76,9.99,null,null,40.76,9.99,null,null],["2015-07-01",18,1]],["PCAR",["2026-10-20","2026-10-21","2026-10-22",110.07,81.58,37.7533,26.9289,3.7284,81.58,37.66,26.9289,3.786,81.58,37.66,26.9289,3.8107,0.895923,0.696339,0.621481,0.46524,0.895923,0.696341,0.621481,0.46524,0.895923,0.696341,0.621481,0.465243],["1986-07-09",1.8601,0.319338]],["TFC",["2026-10-20","2026-10-21","2026-10-22",47.33,27.16,38.96,43.26,17,27.16,38.8,43.26,16.9375,27.16,38.8,43.26,16.8125,0.862872,0.665765,0.471787,0.339359,0.862872,0.665765,0.471787,0.339359,0.862872,0.665765,0.471787,0.339361],["1980-03-18",1.8889,0.315104]],["KEYS",["2026-10-20","2026-10-21","2026-10-22",334.16,122.82,32.66,null,null,122.82,32.49,null,null,122.82,32.49,null,null],["2014-10-20",28.25,1]],["AME",["2026-10-20","2026-10-21","2026-10-22",247.36,141.57,45.47,13.7333,2.8148,141.57,45.25,13.7333,2.9074,141.57,45.25,13.7333,2.8704,0.98105,0.935986,0.880495,0.808406,0.98105,0.935985,0.880495,0.80842,0.98105,0.935985,0.880495,0.808389],["1984-07-19",1.7963,0.792741]],["CRH",["2026-10-20","2026-10-21","2026-10-22",85.22,54.99,32.99,35,10.375,54.99,33.1,35,10.4,54.99,33.1,35,10.4,0.946956,0.791325,0.526891,0.423894,0.946956,0.791326,0.526891,0.423894,0.946956,0.791326,0.526891,0.423894],["1989-07-17",3.375,0.414133]],["FANG",["2026-10-20","2026-10-21","2026-10-22",202.42,166.48,102.25,null,null,166.48,102.24,null,null,166.48,102.24,null,null,0.895923,0.760313,null,null,0.895923,0.760313,null,null,0.895923,0.760313,null,null],["2012-10-12",17.5,0.760314]],["NKE",["2026-10-20","2026-10-21","2026-10-22",37.88,102.67,51.89,11.075,7.5391,102.67,51.77,11.075,7.6875,102.67,51.77,11.075,7.6172,0.932706,0.864643,0.75247,0.678675,0.932706,0.864642,0.75247,0.678686,0.932706,0.864642,0.75247,0.678688],["1980-12-02",0.1797,0.669449]],["GRMN",["2026-10-20","2026-10-21","2026-10-22",290.35,103.28,48.59,48.95,null,103.28,48.6,48.95,null,103.28,48.6,48.95,null,0.950086,0.768782,0.525352,null,0.950086,0.768782,0.525352,null,0.950086,0.768782,0.525352,null],["2000-12-08",10,0.5117]],["TEAM",["2026-10-20","2026-10-21","2026-10-22",221.11,187.07,28.7,null,null,187.07,29.04,null,null,187.07,29.04,null,null],["2015-12-09",21,1]],["VALE",["2026-10-20","2026-10-21","2026-10-22",13.02,12.41,6.03,12,null,12.41,6.26,12,null,12.41,6.26,12,null,0.778211,0.534146,0.414683,null,0.778211,0.534153,0.414683,null,0.778211,0.534153,0.414683,null],["2002-03-21",2.25,0.359156]],["D",["2026-10-20","2026-10-21","2026-10-22",62.84,40.02,73.11,40.08,18.8125,40.02,72.84,40.08,18.8125,40.02,72.84,40.08,18.8125,0.868283,0.648412,0.435858,0.268816,0.868283,0.648412,0.435858,0.268816,0.868283,0.648412,0.435858,0.268816],["1984-10-03",8.5417,0.243183]],["BKR",["2026-10-20","2026-10-21","2026-10-22",55.65,34.84,52.25,71.28,36.5,34.84,52.35,71.28,36.5,34.84,52.35,71.28,36,0.938855,0.539757,0.481228,0.421822,0.938855,0.539757,0.481228,0.421822,0.938855,0.539757,0.481228,0.421822],["1987-04-07",18,0.330039]],["SOMN",["2026-10-20","2026-10-21","2026-10-22",48.01,null,null,null,null,null,null,null,null,null,null,null,null],["2025-11-04",50.05,0.981183]],["SRE",["2026-10-20","2026-10-21","2026-10-22",82.81,68.56,52.675,26.905,null,68.56,52.425,26.905,null,68.56,52.425,26.905,null,0.910206,0.729557,0.539435,null,0.910206,0.729558,0.539435,null,0.910206,0.729558,0.539435,null],["1998-06-29",14.2812,0.384709]],["EBAY",["2026-10-20","2026-10-21","2026-10-22",121.19,40.76,29.02,12.8325,null,40.76,29.06,12.8325,null,40.76,29.06,12.8325,null,0.951501,0.881864,0.881862,null,0.951501,0.881865,0.881862,null,0.951501,0.881865,0.881862,null],["1998-09-24",0.8308,0.881921]],["ARGX",["2026-10-20","2026-10-21","2026-10-22",869.72,475.07,null,null,null,475.07,null,null,null,475.07,null,null,null],["2017-05-18",23,1]],["O",["2026-10-20","2026-10-21","2026-10-22",56.34,49.35,60.5136,25.4651,11.0223,49.35,59.9806,25.4651,10.9012,49.35,59.9806,25.4651,10.9617,0.846565,0.602397,0.352455,0.171806,0.846565,0.602396,0.352455,0.171807,0.846565,0.602396,0.352455,0.171807],["1994-10-18",7.7519,0.150957]],["MSTR",["2026-10-20","2026-10-21","2026-10-22",142.72,34.804,16.844,11.077,null,34.804,16.861,11.077,null,34.804,16.861,11.077,null],["1998-06-11",10.5625,1]],["PSA",["2026-10-20","2026-10-21","2026-10-22",301.76,251.19,214.12,88.25,22.75,251.19,211.05,88.25,22.875,251.19,211.05,88.25,22.875,0.886165,0.668384,0.492538,0.336919,0.886165,0.668383,0.492538,0.336918,0.886165,0.668383,0.492538,0.336918],["1980-11-18",14.125,0.314888]],["NDAQ",["2026-10-20","2026-10-21","2026-10-22",94.8,50.6,21.91,12.0833,null,50.6,22.06,12.0833,null,50.6,22.06,12.0833,null,0.960458,0.85429,0.803034,null,0.960458,0.854288,0.803034,null,0.960458,0.854288,0.803034,null],["2002-07-01",5,0.80304]],["BDX",["2026-10-20","2026-10-21","2026-10-22",193.8,203.3333,132.7121,55.3689,17.2572,203.3333,132.1675,55.3689,17.1134,203.3333,132.1675,55.3689,17.0176,0.929489,0.822461,0.649348,0.565515,0.929489,0.822461,0.649348,0.565516,0.929489,0.822461,0.649348,0.565515],["1973-02-21",1.7796,0.549674]],["TER",["2026-10-20","2026-10-21","2026-10-22",336.59,91.74,21.29,14.06,8.5625,91.74,21.41,14.06,8.4375,91.74,21.41,14.06,8,0.989275,0.94806,0.919424,0.919428,0.989275,0.948062,0.919424,0.919431,0.989275,0.948062,0.919424,0.919425],["1987-03-11",5.6562,0.919434]],["ABEV",["2026-10-20","2026-10-21","2026-10-22",3.32,2.46,6.23,1.592,null,2.46,6.26,1.592,null,2.46,6.26,1.592,null,0.896992,0.736581,0.606533,null,0.896992,0.736581,0.606533,null,0.896992,0.736581,0.606533,null],["1997-03-06",0.45,0.602889]],["DEO",["2026-10-20","2026-10-21","2026-10-22",93.41,151.97,108.25,72.5,31.625,151.97,108.24,72.5,31.875,151.97,108.24,72.5,31.625,0.910773,0.774172,0.56677,0.414087,0.910773,0.774171,0.56677,0.414086,0.910773,0.774171,0.56677,0.414087],["1991-11-11",30.25,0.414086]],["NOK",["2026-10-20","2026-10-21","2026-10-22",9.02,3.18,5,19.39,2.9297,3.18,4.92,19.39,2.9062,3.18,4.92,19.39,2.8672,0.929214,0.82228,0.570335,0.494795,0.929214,0.822276,0.570335,0.494804,0.929214,0.822276,0.570335,0.494803],["1994-07-01",1.3164,0.479869]],["VEEV",["2026-10-20","2026-10-21","2026-10-22",318.67,200.39,39.1,null,null,200.39,38.81,null,null,200.39,38.81,null,null],["2013-10-16",37.16,1]],["AZO",["2026-10-20","2026-10-21","2026-10-22",3160.1799,2488.55,746.27,112.22,28,2488.55,746.98,112.22,27.75,2488.55,746.98,112.22,27.25],["1991-04-02",7.3438,1]],["INFY",["2026-10-20","2026-10-21","2026-10-22",12.66,16.97,7.87,6.335,null,16.97,7.935,6.335,null,16.97,7.935,6.335,null,0.90957,0.771588,0.665556,null,0.90957,0.771594,0.665556,null,0.90957,0.771594,0.665556,null],["1999-03-11",0.7324,0.635991]],["ADSK",["2026-10-20","2026-10-21","2026-10-22",245.58,202.69,71.13,35.08,5.7344,202.69,71.18,35.08,5.625,202.69,71.18,35.08,5.5938,1,1,1,0.94819,1,1,1,0.948196,1,1,1,0.948193],["1985-07-01",0.5,0.853]],["HUM",["2026-10-20","2026-10-21","2026-10-22",427.38,521.15,174.55,66.5,19.75,521.15,175.88,66.5,18.875,521.15,175.88,66.5,18.875,0.966081,0.920329,0.871039,0.871038,0.966081,0.920329,0.871039,0.871041,0.966081,0.920329,0.871039,0.871041],["1981-12-31",9.7222,0.871037]],["CCEP",["2026-10-20","2026-10-21","2026-10-22",113.41,57.12,37.9,20.87,14.9167,57.12,37.83,20.87,14.9167,57.12,37.83,20.87,15,0.918689,0.763108,0.310824,0.290406,0.918689,0.763109,0.310824,0.290406,0.918689,0.763109,0.310824,0.290407],["1986-11-24",5.3333,0.287646]],["EW",["2026-10-20","2026-10-21","2026-10-22",88.29,69.48,39.2867,3.7,null,69.48,39.2267,3.7,null,69.48,39.2267,3.7,null],["2000-03-27",1.375,1]],["TRI",["2026-10-20","2026-10-21","2026-10-22",112.82,121.85,39.58,40.65,null,121.85,39.73,40.65,null,121.85,39.73,40.65,null,0.933989,0.761167,0.519737,null,0.933989,0.761168,0.519737,null,0.933989,0.761168,0.519737,null],["2002-06-12",30.9,0.463984]],["HONA",["2026-10-20","2026-10-21","2026-10-22",159.9,null,null,null,null,null,null,null,null,null,null,null,null],["2026-06-15",200,1]],["VST",["2026-10-20","2026-10-21","2026-10-22",150.32,31.93,15.9,null,null,31.93,15.7,null,null,31.93,15.7,null,null,0.974782,0.730289,null,null,0.974782,0.730287,null,null,0.974782,0.730287,null,null],["2016-10-05",15.5,0.73029]],["DAL",["2026-10-20","2026-10-21","2026-10-22",76.66,32.23,41.46,null,null,32.23,41.17,null,null,32.23,41.17,null,null,0.967267,0.88527,null,null,0.967267,0.885271,null,null,0.967267,0.885271,null,null],["2007-05-03",20.72,0.855039]],["UMC",["2026-10-20","2026-10-21","2026-10-22",19.67,7.43,1.84,4.1453,null,7.43,1.85,4.1453,null,7.43,1.85,4.1453,null,0.87541,0.63038,0.500519,null,0.87541,0.630378,0.500519,null,0.87541,0.630378,0.500519,null],["2000-09-19",14.8759,0.490821]],["ALAB",["2026-10-20","2026-10-21","2026-10-22",284.8,null,null,null,null,null,null,null,null,null,null,null,null],["2024-03-20",62.03,1]],["FIX",["2026-10-20","2026-10-21","2026-10-22",1397.09,153.56,27.46,11.2,null,153.56,27.21,11.2,null,153.56,27.21,11.2,null,0.990438,0.941329,0.809598,null,0.990438,0.94133,0.809598,null,0.990438,0.94133,0.809598,null],["1997-06-27",16,0.800594]],["WDAY",["2026-10-20","2026-10-21","2026-10-22",203.98,211.16,88.07,null,null,211.16,88.48,null,null,211.16,88.48,null,null],["2012-10-12",48.69,1]],["SE",["2026-10-20","2026-10-21","2026-10-22",80.43,44.61,null,null,null,44.61,null,null,null,44.61,null,null,null],["2017-10-20",16.26,1]],["ETR",["2026-10-20","2026-10-21","2026-10-22",105.16,46.54,37.26,42.65,13.69,46.54,37.09,42.65,13.62,46.54,37.09,42.65,13.62,0.907181,0.686983,0.456973,0.307378,0.907181,0.686983,0.456973,0.307379,0.907181,0.686983,0.456973,0.307379],["1980-03-17",5.62,0.27694]],["PYPL",["2026-10-20","2026-10-21","2026-10-22",57.14,53.39,40.09,null,null,53.39,44.15,null,null,53.39,44.15,null,null,0.988972,0.988972,null,null,0.988972,0.988972,null,null,0.988972,0.988972,null,null],["2015-07-06",36.71,0.98897]],["CIB",["2026-10-20","2026-10-21","2026-10-22",95.87,25.41,39.15,29.69,18.87,25.41,38.99,29.69,18.87,25.41,38.99,29.69,18.87,0.737009,0.531844,0.384261,0.248813,0.737009,0.531844,0.384261,0.248813,0.737009,0.531844,0.384261,0.248813],["1995-07-26",14.5,0.234014]],["A",["2026-10-20","2026-10-21","2026-10-22",173.01,109.23,46.05,24.9785,null,109.23,45.57,24.9785,null,109.23,45.57,24.9785,null,0.977934,0.92544,0.837412,null,0.977934,0.92544,0.837412,null,0.977934,0.92544,0.837412,null],["1999-11-18",31.4735,0.837412]],["CIEN",["2026-10-20","2026-10-21","2026-10-22",341.95,41.64,20.12,24.88,null,41.64,19.93,24.88,null,41.64,19.93,24.88,null],["1997-02-07",129.5,1]],["F",["2026-10-20","2026-10-21","2026-10-22",12.15,11.64,11.97,8.01,11.5872,11.64,12.02,8.01,11.5416,11.64,12.02,8.01,11.496,0.851907,0.629833,0.535169,0.37166,0.851907,0.629834,0.535169,0.371656,0.851907,0.629834,0.535169,0.37166],["1972-06-02",2.1492,0.347339]],["MT",["2026-10-20","2026-10-21","2026-10-22",63.18,21.67,19.59,120.96,null,21.67,20.04,120.96,null,21.67,20.04,120.96,null,0.949243,0.906335,0.746443,null,0.949243,0.906337,0.746443,null,0.949243,0.906337,0.746443,null],["1997-08-07",85.6875,0.405646]],["XEL",["2026-10-20","2026-10-21","2026-10-22",76.68,58.1,40.39,21.85,23.1875,58.1,39.95,21.85,23.375,58.1,39.95,21.85,23.375,0.903886,0.735791,0.492169,0.415879,0.903886,0.735792,0.492169,0.41588,0.903886,0.735792,0.492169,0.41588],["1985-09-24",11.6875,0.41588]],["WAB",["2026-10-20","2026-10-21","2026-10-22",283.43,99.7,82.53,15,5.5,99.7,82.51,15,5.4375,99.7,82.51,15,5.3125,0.985164,0.943723,0.925553,0.903164,0.985164,0.943723,0.925553,0.903154,0.985164,0.943723,0.925553,0.903153],["1995-06-16",7.5,0.89992]],["TEVA",["2026-10-20","2026-10-21","2026-10-22",40.85,8.12,44.21,33.74,5.4219,8.12,44,33.74,5.4375,8.12,44,33.74,5.3281,1,0.963782,0.806906,0.768052,1,0.963782,0.806906,0.768055,1,0.963782,0.806906,0.76806],["1988-02-02",0.3281,0.761048]],["FITB",["2026-10-20","2026-10-21","2026-10-22",52.41,23.29,21.02,39.37,18.2963,23.29,21.21,39.37,18.2593,23.29,21.21,39.37,18.2222,0.898411,0.703663,0.638166,0.581959,0.898411,0.703663,0.638166,0.581961,0.898411,0.703663,0.638166,0.58196],["1990-03-26",4.5432,0.501057]],["ROK",["2026-10-20","2026-10-21","2026-10-22",427.77,266.06,118.01,60.69,55.75,266.06,122.99,60.69,58,266.06,122.99,60.69,57.375,0.951962,0.832574,0.656218,0.524083,0.951962,0.832575,0.656218,0.524083,0.951962,0.832575,0.656218,0.524082],["1981-12-31",8.1875,0.506907]],["DVN",["2026-10-20","2026-10-21","2026-10-22",50.38,48.32,42.94,67.39,14.8125,48.32,42.69,67.39,15.3125,48.32,42.69,67.39,15.125,0.932161,0.744488,0.65831,0.624304,0.932161,0.744486,0.65831,0.6243,0.932161,0.744486,0.65831,0.624304],["1991-04-24",4.6875,0.619435]],["KDP",["2026-10-20","2026-10-21","2026-10-22",34.63,28.65,87.12,null,null,28.65,87.86,null,null,28.65,87.86,null,null,0.916283,0.787057,null,null,0.916283,0.787057,null,null,0.916283,0.787057,null,null],["2008-05-07",25.5,0.647333]],["XYZ",["2026-10-20","2026-10-21","2026-10-22",78.1,43.98,11.19,null,null,43.98,11.32,null,null,43.98,11.32,null,null],["2015-11-19",13.07,1]],["MDLN",["2026-10-20","2026-10-21","2026-10-22",35.46,null,null,null,null,null,null,null,null,null,null,null,null],["2025-12-17",41,1]],["FNV",["2026-10-20","2026-10-21","2026-10-22",241.12,138.93,66.5,null,null,138.93,66,null,null,138.93,66,null,null,0.971029,0.900892,null,null,0.971029,0.900892,null,null,0.971029,0.900892,null,null],["2007-12-07",15.05,0.837316]],["LHX",["2026-10-20","2026-10-21","2026-10-22",248.77,176.1,91.05,40.9949,14.9692,176.1,90.54,40.9949,15.0578,176.1,90.54,40.9949,14.9692,0.944018,0.829473,0.662268,0.583251,0.944018,0.829473,0.662268,0.583246,0.944018,0.829473,0.662268,0.583251],["1981-12-31",9.7137,0.56339]],["CARR",["2026-10-20","2026-10-21","2026-10-22",56.17,48.28,null,null,null,48.28,null,null,null,48.28,null,null,null,0.960041,null,null,null,0.960041,null,null,null,0.960041,null,null,null],["2020-03-19",12,0.918183]],["AU",["2026-10-20","2026-10-21","2026-10-22",90.83,19.46,14.04,40.18,null,19.46,13.88,40.18,null,19.46,13.88,40.18,null,0.904651,0.830071,0.788691,null,0.904651,0.830065,0.788691,null,0.904651,0.830065,0.788691,null],["1998-08-05",21.375,0.583453]],["STT",["2026-10-20","2026-10-21","2026-10-22",166.58,64.86,71.03,62.8,15.0625,64.86,70.88,62.8,14.9375,64.86,70.88,62.8,14.7812,0.913902,0.751544,0.651223,0.585959,0.913902,0.751545,0.651223,0.585962,0.913902,0.751545,0.651223,0.585961],["1986-07-09",3.4922,0.572447]],["HLN",["2026-10-20","2026-10-21","2026-10-22",10.17,8.22,null,null,null,8.22,null,null,null,8.22,null,null,null,0.946557,null,null,null,0.946557,null,null,null,0.946557,null,null,null],["2022-07-18",7.5,0.934427]],["COHR",["2026-10-20","2026-10-21","2026-10-22",231.8,31.01,25.9,12.085,2.9375,31.01,26.15,12.085,2.875,31.01,26.15,12.085,2.6562,1,1,0.941796,0.941787,1,1,0.941796,0.941809,1,1,0.941796,0.941797],["1988-08-12",0.4219,0.941692]],["SLF",["2026-10-20","2026-10-21","2026-10-22",79.66,46.01,33.24,40.71,null,46.01,33.18,40.71,null,46.01,33.18,40.71,null,0.881828,0.671471,0.521489,null,0.881828,0.671471,0.521489,null,0.881828,0.671471,0.521489,null],["2000-03-23",9.375,0.512768]],["COIN",["2026-10-20","2026-10-21","2026-10-22",170.85,74.66,null,null,null,74.66,null,null,null,74.66,null,null,null],["2021-04-14",328.28,1]],["WDS",["2026-10-20","2026-10-21","2026-10-22",23.63,22.73,22.36,29.4,null,22.73,22.21,29.4,null,22.73,22.21,29.4,null,0.853612,0.585304,0.378891,null,0.853612,0.585304,0.378891,null,0.853612,0.585304,0.378891,null],["1996-11-18",6.9062,0.281645]],["EXC",["2026-10-20","2026-10-21","2026-10-22",43.03,39.3,23.4237,44.4436,8.6929,39.3,23.1812,44.4436,8.7375,39.3,23.1812,44.4436,8.6038,0.892944,0.636787,0.315366,0.243498,0.892944,0.636788,0.315366,0.243502,0.892944,0.636788,0.315366,0.243497],["1980-01-02",4.9037,0.135428]],["VTR",["2026-10-20","2026-10-21","2026-10-22",86.49,41.83,68.69,44.079,null,41.83,68.36,44.079,null,41.83,68.36,44.079,null,0.915042,0.659301,0.417112,null,0.915042,0.659301,0.417112,null,0.915042,0.659301,0.417112,null],["1997-05-05",24.4804,0.240417]],["IQV",["2026-10-20","2026-10-21","2026-10-22",267.85,184.36,74.42,null,null,184.36,74.02,null,null,184.36,74.02,null,null],["2013-05-09",42.11,1]],["IDXX",["2026-10-20","2026-10-21","2026-10-22",557.93,427,112.06,23.6125,10.625,427,110.48,23.6125,10.25,427,110.48,23.6125,10.125],["1991-06-21",0.9453,1]],["FERG",["2026-10-20","2026-10-21","2026-10-22",227.08,153.4,58.6061,null,null,153.4,58.6061,null,null,153.4,58.6061,null,null,0.952598,0.823884,null,null,0.952598,0.823884,null,null,0.952598,0.823884,null,null],["2010-01-05",22.1753,0.823885]],["ONC",["2026-10-20","2026-10-21","2026-10-22",384.5,165.21,32.98,null,null,165.21,33.13,null,null,165.21,33.13,null,null],["2016-02-03",28.32,1]],["WAT",["2026-10-20","2026-10-21","2026-10-22",442.83,253.64,157.19,46.44,8.125,253.64,156.18,46.44,8.1875,253.64,156.18,46.44,8.0625,1,1,1,0.998572,1,1,1,0.998571,1,1,1,0.998574],["1995-11-17",3.7812,0.998572]],["NBIS",["2026-10-20","2026-10-21","2026-10-22",171.45,null,null,null,null,null,null,null,null,null,null,null,null],["2024-08-21",18.94,1]],["BBD",["2026-10-20","2026-10-21","2026-10-22",4.08,2.83,7.8409,7.5403,null,2.83,7.7424,7.5403,null,2.83,7.7424,7.5403,null,0.829187,0.752439,0.61967,null,0.829187,0.752441,0.61967,null,0.829187,0.752441,0.61967,null],["2002-08-02",1.0553,0.554629]],["AMP",["2026-10-20","2026-10-21","2026-10-22",487.67,312.19,97.85,49.95,null,312.19,97.57,49.95,null,312.19,97.57,49.95,null,0.960648,0.820633,0.66991,null,0.960648,0.820632,0.66991,null,0.960648,0.820632,0.66991,null],["2005-09-15",37.01,0.663018]],["KB",["2026-10-20","2026-10-21","2026-10-22",119.75,41.61,36.83,81.6,null,41.61,37.28,81.6,null,41.61,37.28,81.6,null,0.92106,0.842973,0.842974,null,0.92106,0.842975,0.842974,null,0.92106,0.842975,0.842974,null],["2001-11-13",30.7924,0.81614]],["AIG",["2026-10-20","2026-10-21","2026-10-22",81.88,59.52,60.07,1329.6,501.9259,59.52,60,1329.6,501.9259,59.52,60,1329.6,498.3704,0.935358,0.776989,0.718738,0.691113,0.935358,0.776988,0.718738,0.691113,0.935358,0.776988,0.718738,0.691113],["1984-09-07",54.5712,0.687819]],["WCN",["2026-10-20","2026-10-21","2026-10-22",169.48,136.45,49.35,18.089,null,136.45,49.57,18.089,null,136.45,49.57,18.089,null,0.979872,0.929406,0.882199,null,0.979872,0.929405,0.882199,null,0.979872,0.929405,0.882199,null],["1998-05-21",4.231,0.882203]],["HEI",["2026-10-20","2026-10-21","2026-10-22",305.21,158.24,34.007,7.3547,1.0982,158.24,34.0582,7.3547,1.1141,158.24,34.0582,7.3547,1.0982,0.997389,0.988191,0.932696,0.919414,0.997389,0.988191,0.932696,0.919397,0.997389,0.988191,0.932696,0.919414],["1989-10-26",0.3826,0.914532]],["MSCI",["2026-10-20","2026-10-21","2026-10-22",591.69,489.74,82.43,null,null,489.74,82.9,null,null,489.74,82.9,null,null,0.962658,0.895358,null,null,0.962658,0.895358,null,null,0.962658,0.895358,null,null],["2007-11-15",26.1,0.872199]],["P",["2026-10-20","2026-10-21","2026-10-22",126.52,33.08,12.66,null,null,33.08,12.5,null,null,33.08,12.5,null,null],["2015-10-06",17,1]],["RVMD",["2026-10-20","2026-10-21","2026-10-22",196.55,27.97,null,null,null,27.97,null,null,null,27.97,null,null,null],["2020-02-13",28.9,1]],["BSBR",["2026-10-20","2026-10-21","2026-10-22",5.62,5.13,7.87,null,null,5.13,7.75,null,null,5.13,7.75,null,null,0.868674,0.643621,null,null,0.868674,0.643626,null,null,0.868674,0.643626,null,null],["2009-10-07",13.01,0.458632]],["ED",["2026-10-20","2026-10-21","2026-10-22",111.98,87.06,73.62,47.89,28.38,87.06,73.17,47.89,28.38,87.06,73.17,47.89,28.38,0.902918,0.699402,0.434389,0.253464,0.902918,0.699403,0.434389,0.253464,0.902918,0.699403,0.434389,0.253464],["1970-01-02",6.75,0.228163]],["YUM",["2026-10-20","2026-10-21","2026-10-22",151.6,119.95,61.9698,20.8663,null,119.95,62.5234,20.8663,null,119.95,62.5234,20.8663,null,0.943548,0.837084,0.685225,null,0.943548,0.837083,0.685225,null,0.943548,0.837083,0.685225,null],["1997-09-17",5.2345,0.670417]],["NTAP",["2026-10-20","2026-10-21","2026-10-22",209.97,74.29,33.87,37.49,2.0781,74.29,33.92,37.49,2.0938,74.29,33.92,37.49,1.9844,0.947339,0.784107,0.730227,0.730234,0.947339,0.784107,0.730227,0.730203,0.947339,0.784107,0.730227,0.730246],["1995-11-21",1.2812,0.730253]],["MCHP",["2026-10-20","2026-10-21","2026-10-22",75.85,75.36,29.855,16.015,3.8765,75.36,29.75,16.015,3.7037,75.36,29.75,16.015,3.6049,0.927178,0.827928,0.741623,0.73961,0.927178,0.827929,0.741623,0.739612,0.927178,0.827929,0.741623,0.739604],["1993-03-19",0.3265,0.739663]],["LYV",["2026-10-20","2026-10-21","2026-10-22",174.79,79.95,27.38,19.99,null,79.95,27.6,19.99,null,79.95,27.6,19.99,null],["2005-12-21",10.85,1]],["IX",["2026-10-20","2026-10-21","2026-10-22",36.57,17.828,14.058,28.988,null,17.828,14.082,28.988,null,17.828,14.082,28.988,null,0.974411,0.974406,0.953829,null,0.974411,0.974407,0.953829,null,0.974411,0.974407,0.953829,null],["1998-09-16",5.4583,0.944745]],["STM",["2026-10-20","2026-10-21","2026-10-22",45.78,39.77,8.08,17.22,9.3255,39.77,8.06,17.22,9,39.77,8.06,17.22,8.8958,0.969811,0.909072,0.636498,0.622712,0.969811,0.909069,0.636498,0.622711,0.969811,0.909069,0.636498,0.62271],["1994-12-08",3.7083,0.622711]],["ILMN",["2026-10-20","2026-10-21","2026-10-22",267.93,116.3813,138.9397,21.2062,null,116.3813,137.9377,21.2062,null,116.3813,137.9377,21.2062,null],["2000-07-28",19.0525,1]],["CNP",["2026-10-20","2026-10-21","2026-10-22",40.24,27.14,22.66,15.26,19.5998,27.14,22.72,15.26,19.4944,27.14,22.72,15.26,19.389,0.92633,0.733261,0.463047,0.28009,0.92633,0.733261,0.463047,0.280091,0.92633,0.733261,0.463047,0.280092],["1970-01-02",11.1698,0.258107]],["PAYX",["2026-10-20","2026-10-21","2026-10-22",112.62,116,56.24,38.5,11.8765,116,56,38.5,11.5309,116,56,38.5,10.8642,0.902955,0.732849,0.656987,0.61631,0.902955,0.732848,0.656987,0.616309,0.902955,0.732848,0.656987,0.616309],["1990-03-26",0.6145,0.585842]],["PRU",["2026-10-20","2026-10-21","2026-10-22",115.27,90.49,83.92,77.26,null,90.49,83.15,77.26,null,90.49,83.15,77.26,null,0.863737,0.633143,0.486439,null,0.863737,0.633144,0.486439,null,0.863737,0.633144,0.486439,null],["2001-12-13",29.3,0.462529]],["TWLO",["2026-10-20","2026-10-21","2026-10-22",258.69,53.33,44.14,null,null,53.33,41.06,null,null,53.33,41.06,null,null],["2016-06-23",28.79,1]],["SYY",["2026-10-20","2026-10-21","2026-10-22",82.89,65.43,47.59,33.33,8.5312,65.43,47.49,33.33,8.4688,65.43,47.49,33.33,8.4062,0.920731,0.772192,0.563471,0.490974,0.920731,0.772192,0.563471,0.490979,0.920731,0.772192,0.563471,0.490983],["1973-05-08",0.1597,0.479649]],["ROP",["2026-10-20","2026-10-21","2026-10-22",398.21,482.12,173.18,46.61,10.875,482.12,172.4,46.61,10.75,482.12,172.4,46.61,10.75,0.978924,0.939926,0.886027,0.865398,0.978924,0.939926,0.886027,0.865405,0.978924,0.939926,0.886027,0.865405],["1992-02-13",2.0469,0.865406]],["DHI",["2026-10-20","2026-10-21","2026-10-22",140.17,100.66,29.37,23.23,2.5829,100.66,29.08,23.23,2.5484,100.66,29.08,23.23,2.4107,0.969261,0.893929,0.769759,0.697975,0.969261,0.893931,0.769759,0.697967,0.969261,0.893931,0.769759,0.697972],["1992-06-05",1.6522,0.697978]],["ODFL",["2026-10-20","2026-10-21","2026-10-22",188.33,196.515,23.2433,4.5763,0.3951,196.515,23.3633,4.5763,0.4225,196.515,23.3633,4.5763,0.3951,0.980454,0.930771,0.930774,0.93065,0.980454,0.930772,0.930774,0.930888,0.980454,0.930772,0.930774,0.93065],["1991-10-24",0.5706,0.930775]],["VIK",["2026-10-20","2026-10-21","2026-10-22",87.24,null,null,null,null,null,null,null,null,null,null,null,null],["2024-05-01",26.1,1]],["CBRE",["2026-10-20","2026-10-21","2026-10-22",134.23,67.49,27.58,25.5,null,67.49,27.83,25.5,null,67.49,27.83,25.5,null],["2004-06-10",6.1167,1]],["ADM",["2026-10-20","2026-10-21","2026-10-22",80.46,72.85,42.18,37.5,16.8458,72.85,42.32,37.5,17.2376,72.85,42.32,37.5,17.1396,0.904553,0.750097,0.608512,0.52733,0.904553,0.750099,0.608512,0.52733,0.904553,0.750099,0.608512,0.527329],["1983-04-06",2.4477,0.516893]],["TTWO",["2026-10-20","2026-10-21","2026-10-22",206.7,140.58,44.98,14.96,null,140.58,44.99,14.96,null,140.58,44.99,14.96,null,1,1,0.99994,null,1,1,0.99994,null,1,1,0.99994,null],["1997-04-15",3.9167,0.999949]],["ARES",["2026-10-20","2026-10-21","2026-10-22",116.29,102.2,17.1,null,null,102.2,17.1,null,null,102.2,17.1,null,null,0.91083,0.662819,null,null,0.91083,0.662819,null,null,0.91083,0.662819,null,null],["2014-05-02",18.6,0.589586]],["EL",["2026-10-20","2026-10-21","2026-10-22",106.12,137.3,86.3,20,11.2812,137.3,86.51,20,11.2188,137.3,86.51,20,11.1875,0.946409,0.879619,0.80386,0.77732,0.946409,0.879619,0.80386,0.77732,0.946409,0.879619,0.80386,0.777323],["1995-11-17",8.625,0.775791]],["VOD",["2026-10-20","2026-10-21","2026-10-22",15.88,9.26,27.82,24.7503,8.3006,9.26,27.77,24.7503,8.3588,9.26,27.77,24.7503,8.4753,0.82067,0.520773,0.231318,0.186589,0.82067,0.520774,0.231318,0.186594,0.82067,0.520774,0.231318,0.186589],["1988-12-16",2.4756,0.183632]],["IBKR",["2026-10-20","2026-10-21","2026-10-22",82.91,20.0475,8.5075,null,null,20.0475,8.5375,null,null,20.0475,8.5375,null,null,0.984412,0.936703,null,null,0.984412,0.936703,null,null,0.984412,0.936703,null,null],["2007-05-04",7.825,0.888907]],["CMG",["2026-10-20","2026-10-21","2026-10-22",29.65,36.625,8.102,1.0992,null,36.625,8.2388,1.0992,null,36.625,8.2388,1.0992,null],["2006-01-26",0.88,1]],["RBLX",["2026-10-20","2026-10-21","2026-10-22",52.35,31.75,null,null,null,31.75,null,null,null,31.75,null,null,null],["2021-03-10",69.5,1]],["KR",["2026-10-20","2026-10-21","2026-10-22",62.98,44.13,30.92,11.14,5.5469,44.13,30.76,11.14,5.6406,44.13,30.76,11.14,5.7188,0.935228,0.81132,0.696329,0.692134,0.935228,0.81132,0.696329,0.692143,0.935228,0.81132,0.696329,0.692138],["1977-01-03",0.7422,0.583401]],["KVUE",["2026-10-20","2026-10-21","2026-10-22",19.28,19.74,null,null,null,19.74,null,null,null,19.74,null,null,null,0.872401,null,null,null,0.872401,null,null,null,0.872401,null,null,null],["2023-05-04",26.9,0.872401]],["HIG",["2026-10-20","2026-10-21","2026-10-22",136.39,70.39,42.89,89.2,31.1875,70.39,42.58,89.2,30.6875,70.39,42.58,89.2,30.6875,0.947433,0.807958,0.643951,0.535272,0.947433,0.807957,0.643951,0.535273,0.947433,0.807957,0.643951,0.535273],["1995-12-15",24.875,0.523192]],["CHT",["2026-10-20","2026-10-21","2026-10-22",47.59,35.71,35.05,20.3975,null,35.71,34.94,20.3975,null,35.71,34.94,20.3975,null,0.892361,0.68018,0.453492,null,0.892361,0.68018,0.453492,null,0.892361,0.68018,0.453492,null],["2003-07-18",17.3862,0.430353]],["JD",["2026-10-20","2026-10-21","2026-10-22",26.76,24.38,26.65,null,null,24.38,26.87,null,null,24.38,26.87,null,null,0.911784,0.876169,null,null,0.911784,0.87617,null,null,0.911784,0.87617,null,null],["2014-05-22",20.9,0.876167]],["UI",["2026-10-20","2026-10-21","2026-10-22",605.04,116.77,50.39,null,null,116.77,51.83,null,null,116.77,51.83,null,null,0.970775,0.927694,null,null,0.970775,0.927694,null,null,0.970775,0.927694,null,null],["2011-10-14",17.5,0.910029]],["CCL",["2026-10-20","2026-10-21","2026-10-22",27.06,11.03,47.2,48.08,15.5,11.03,46.71,48.08,15.375,11.03,46.71,48.08,15.3125,0.984189,0.877167,0.671733,0.587368,0.984189,0.877168,0.671733,0.587369,0.984189,0.877168,0.671733,0.58737],["1989-01-05",3.875,0.576]],["EC",["2026-10-20","2026-10-21","2026-10-22",17.68,12.25,9.18,null,null,12.25,9.18,null,null,12.25,9.18,null,null,0.744196,0.47646,null,null,0.744196,0.47646,null,null,0.744196,0.47646,null,null],["2008-09-18",24.75,0.376966]],["EXPE",["2026-10-20","2026-10-21","2026-10-22",300.76,93.65,124.66,32.54,null,93.65,127.58,32.54,null,93.65,127.58,32.54,null,0.986327,0.950937,0.886395,null,0.986327,0.950937,0.886395,null,0.986327,0.950937,0.886395,null],["2005-07-21",48.04,0.886395]],["KMB",["2026-10-20","2026-10-21","2026-10-22",108.33,123.09,119.17,64.6405,41.8864,123.09,119.58,64.6405,42.0062,123.09,119.58,64.6405,42.7852,0.883762,0.699728,0.495997,0.456919,0.883762,0.699728,0.495997,0.456918,0.883762,0.699728,0.495997,0.45692],["1984-12-17",5.6178,0.456923]],["BIIB",["2026-10-20","2026-10-21","2026-10-22",243.1,257.45,299.66,45.01,4.1042,257.45,290.65,45.01,3.7292,257.45,290.65,45.01,3.7917],["1991-09-17",3.125,1]],["ERIC",["2026-10-20","2026-10-21","2026-10-22",10.65,4.49,5.37,19.02,17.8125,4.49,5.1,19.02,17.3438,4.49,5.1,19.02,17.2266,0.898352,0.759516,0.59357,0.556632,0.898352,0.75951,0.59357,0.556631,0.898352,0.75951,0.59357,0.556633],["1989-09-28",3.9492,0.508027]],["RPRX",["2026-10-20","2026-10-21","2026-10-22",62.25,27.64,null,null,null,27.64,null,null,null,27.64,null,null,null,0.926288,null,null,null,0.926288,null,null,null,0.926288,null,null,null],["2020-06-16",44.5,0.87238]],["FER",["2026-10-20","2026-10-21","2026-10-22",49.23,32.5,null,null,null,32.5,null,null,null,32.5,null,null,null,0.953514,null,null,null,0.953514,null,null,null,0.953514,null,null,null],["2023-07-19",30.55,0.953516]],["WEC",["2026-10-20","2026-10-21","2026-10-22",108.75,81.2,58.06,22.795,13.5,81.2,57.69,22.795,13.625,81.2,57.69,22.795,13.625,0.898218,0.723174,0.531652,0.350378,0.898218,0.723174,0.531652,0.350378,0.898218,0.723174,0.531652,0.350378],["1984-10-26",5.4167,0.32385]],["RMD",["2026-10-20","2026-10-21","2026-10-22",245.5,144.2,63.58,20.4,1.0938,144.2,63.72,20.4,1.0469,144.2,63.72,20.4,1.0469,0.970922,0.89517,0.824275,0.824282,0.970922,0.895171,0.824275,0.824243,0.970922,0.895171,0.824275,0.824243],["1995-06-02",0.6719,0.82423]],["PEG",["2026-10-20","2026-10-21","2026-10-22",70.86,59.3,41.28,30.545,13.625,59.3,40.95,30.545,13.5625,59.3,40.95,30.545,13.5,0.906379,0.70968,0.485916,0.279464,0.906379,0.70968,0.485916,0.279469,0.906379,0.70968,0.485916,0.279467],["1980-01-02",6.375,0.133835]],["CCJ",["2026-10-20","2026-10-21","2026-10-22",80.51,38.19,8.12,38.11,7.7083,38.19,8.04,38.11,7.5417,38.19,8.04,38.11,7.5625,0.994174,0.934039,0.761931,0.719354,0.994174,0.934042,0.761931,0.719347,0.994174,0.934042,0.761931,0.719352],["1996-03-14",9.0208,0.718717]],["STLD",["2026-10-20","2026-10-21","2026-10-22",244.37,98.95,26.55,14.5775,null,98.95,26.35,14.5775,null,98.95,26.35,14.5775,null,0.960562,0.822851,0.68142,null,0.960562,0.82285,0.68142,null,0.960562,0.82285,0.68142,null],["1996-11-22",4.6562,0.681414]],["CNC",["2026-10-20","2026-10-21","2026-10-22",70.81,71.89,30.965,4.4825,null,71.89,31.05,4.4825,null,71.89,31.05,4.4825,null],["2001-12-13",1.4333,1]],["ZS",["2026-10-20","2026-10-21","2026-10-22",214.51,162.19,null,null,null,162.19,null,null,null,162.19,null,null,null],["2018-03-16",33,1]],["PPLC",["2026-10-20","2026-10-21","2026-10-22",46.38,null,null,null,null,null,null,null,null,null,null,null,null],["2026-03-02",51,0.967018]],["ESLT",["2026-10-20","2026-10-21","2026-10-22",744.33,191.49,96.7,30.1,null,191.49,96.75,30.1,null,191.49,96.75,30.1,null,0.978759,0.897341,0.841661,null,0.978759,0.897342,0.841661,null,0.978759,0.897342,0.841661,null],["1996-11-27",6.25,0.752496]],["ACGL",["2026-10-20","2026-10-21","2026-10-22",101.29,82.76,26.03,7.1333,2.0417,82.76,25.8733,7.1333,2.0417,82.76,25.8733,7.1333,2.0278,0.950899,0.950899,0.950892,0.950874,0.950899,0.950899,0.950892,0.950874,0.950899,0.950899,0.950892,0.950883],["1995-09-14",2.3611,0.950913]],["CCI",["2026-10-20","2026-10-21","2026-10-22",81.14,86.14,91.54,33.13,null,86.14,94.92,33.13,null,86.14,94.92,33.13,null,0.850854,0.654516,0.595267,null,0.850854,0.654516,0.595267,null,0.850854,0.654516,0.595267,null],["1998-08-18",13,0.595269]],["CLS",["2026-10-20","2026-10-21","2026-10-22",299.69,25.81,10.44,11.22,null,25.81,11.49,11.22,null,25.81,11.49,11.22,null],["1998-06-30",9.375,1]],["EQT",["2026-10-20","2026-10-21","2026-10-22",54.82,42.35,35.5634,20.5444,3.9296,42.35,35.0299,20.5444,3.8786,42.35,35.0299,20.5444,3.8956,0.95872,0.912882,0.806254,0.607695,0.95872,0.912883,0.806254,0.607693,0.95872,0.912883,0.806254,0.607686],["1987-11-05",2.7218,0.44511]],["CRWV",["2026-10-20","2026-10-21","2026-10-22",62.13,null,null,null,null,null,null,null,null,null,null,null,null],["2025-03-28",40,1]],["HSY",["2026-10-20","2026-10-21","2026-10-22",169.58,190.94,95.12,51.05,24.31,190.94,95.36,51.05,23.94,190.94,95.36,51.05,24.06,0.914591,0.785008,0.608141,0.51132,0.914591,0.785009,0.608141,0.51132,0.914591,0.785009,0.608141,0.511322],["1980-03-16",0.84,0.495119]],["TKO",["2026-10-20","2026-10-21","2026-10-22",179.64,77.97,null,null,null,77.97,null,null,null,77.97,null,null,null,0.97577,null,null,null,0.97577,null,null,null,0.97577,null,null,null],["2023-09-12",103.05,0.939806]],["VMC",["2026-10-20","2026-10-21","2026-10-22",261.92,201.55,110.14,79.43,21.5417,201.55,111.53,79.43,21.5833,201.55,111.53,79.43,21.3333,0.977964,0.917488,0.795149,0.650868,0.977964,0.917488,0.795149,0.650869,0.977964,0.917488,0.795149,0.65087],["1988-01-05",11.0833,0.624038]],["OKTA",["2026-10-20","2026-10-21","2026-10-22",194.02,75.57,null,null,null,75.57,null,null,null,75.57,null,null,null],["2017-04-07",23.51,1]],["IRM",["2026-10-20","2026-10-21","2026-10-22",113.06,59.22,34.05,25.5822,5.4312,59.22,33.97,25.5822,5.4312,59.22,33.97,25.5822,5.4312,0.908619,0.582032,0.355998,0.355999,0.908619,0.582034,0.355998,0.355999,0.908619,0.582034,0.355998,0.355999],["1996-02-01",2.9438,0.356002]],["NTR",["2026-10-20","2026-10-21","2026-10-22",69.03,59.4,null,null,null,59.4,null,null,null,59.4,null,null,null,0.890712,null,null,null,0.890712,null,null,null,0.890712,null,null,null],["2018-01-02",54.75,0.734321]],["SHG",["2026-10-20","2026-10-21","2026-10-22",69.81,26.31,39,44.76,null,26.31,38.51,44.76,null,26.31,38.51,44.76,null,0.917921,0.831421,0.808651,null,0.917921,0.83142,0.808651,null,0.917921,0.83142,0.808651,null],["2003-09-17",15.3,0.740837]],["ZTS",["2026-10-20","2026-10-21","2026-10-22",80.04,167.09,51.3,null,null,167.09,50.94,null,null,167.09,50.94,null,null,0.959833,0.91606,null,null,0.959833,0.91606,null,null,0.959833,0.91606,null,null],["2013-02-01",31.01,0.890226]],["ALC",["2026-10-20","2026-10-21","2026-10-22",67.83,72.51,null,null,null,72.51,null,null,null,72.51,null,null,null,0.988413,null,null,null,0.988413,null,null,null,0.988413,null,null,null],["2019-04-09",58.04,0.981253]],["CBOE",["2026-10-20","2026-10-21","2026-10-22",315,161.97,63.78,null,null,161.97,63.92,null,null,161.97,63.92,null,null,0.969568,0.879818,null,null,0.969568,0.879817,null,null,0.969568,0.879817,null,null],["2010-06-15",32.49,0.769378]],["MTD",["2026-10-20","2026-10-21","2026-10-22",1634.01,1020.23,410.63,67.23,null,1020.23,407.23,67.23,null,1020.23,407.23,67.23,null],["1997-11-14",14.875,1]],["GFI",["2026-10-20","2026-10-21","2026-10-22",36.23,14.03,4.33,14.6081,10.2013,14.03,4.34,14.6081,10.3359,14.03,4.34,14.6081,10.6589,0.908632,0.765843,0.665179,0.501064,0.908632,0.765829,0.665179,0.501059,0.908632,0.765829,0.665179,0.501065],["1991-05-01",8.3979,0.40865]],["DXCM",["2026-10-20","2026-10-21","2026-10-22",85.74,85.97,20.625,2.45,null,85.97,20.17,2.45,null,85.97,20.17,2.45,null],["2005-04-14",2.935,1]],["FLEX",["2026-10-20","2026-10-21","2026-10-22",87.49,18.1763,10.3994,9.578,2.2961,18.1763,10.3542,9.578,2.2607,18.1763,10.3542,9.578,2.2607],["1994-03-18",1.3659,1]],["CRDO",["2026-10-20","2026-10-21","2026-10-22",171.51,14.29,null,null,null,14.29,null,null,null,14.29,null,null,null],["2022-01-27",11.65,1]],["AXON",["2026-10-20","2026-10-21","2026-10-22",392.64,210.86,23.11,9.16,null,210.86,23.2,9.16,null,210.86,23.2,9.16,null],["2001-06-19",0.46,1]],["RKT",["2026-10-20","2026-10-21","2026-10-22",11.25,7.31,null,null,null,7.31,null,null,null,7.31,null,null,null,0.946306,null,null,null,0.946306,null,null,null,0.946306,null,null,null],["2020-08-06",21.51,0.840219]],["UAL",["2026-10-20","2026-10-21","2026-10-22",97.77,35.09,56.57,35.4,null,35.09,55.6,35.4,null,35.09,55.6,35.4,null,1,1,0.935144,null,1,1,0.935144,null,1,1,0.935144,null],["2006-02-06",33.9,0.935145]],["GEHC",["2026-10-20","2026-10-21","2026-10-22",70.23,64.05,null,null,null,64.05,null,null,null,64.05,null,null,null,0.995276,null,null,null,0.995276,null,null,null,0.995276,null,null,null],["2022-12-15",60,0.994077]],["SUNB",["2026-10-20","2026-10-21","2026-10-22",77,null,null,null,null,null,null,null,null,null,null,null,null],["2026-03-02",73.79,0.985712]],["MTB",["2026-10-20","2026-10-21","2026-10-22",218.35,113.77,118.85,121.76,26,113.77,118.91,121.76,25.9,113.77,118.91,121.76,25.66,0.911417,0.751664,0.554387,0.485362,0.911417,0.751664,0.554387,0.485359,0.911417,0.751664,0.554387,0.485362],["1980-03-17",0.5375,0.471628]],["VG",["2026-10-20","2026-10-21","2026-10-22",12.61,null,null,null,null,null,null,null,null,null,null,null,null],["2025-01-24",24,0.987833]],["TECK",["2026-10-20","2026-10-21","2026-10-22",64.33,39.37,20.33,35.955,null,39.37,20.5,35.955,null,39.37,20.5,35.955,null,0.968969,0.880285,0.754983,null,0.968969,0.880288,0.754983,null,0.968969,0.880288,0.754983,null],["2002-07-18",4.185,0.754982]],["HBAN",["2026-10-20","2026-10-21","2026-10-22",15.54,9.64,10.14,24.12,16.0508,9.64,10.06,24.12,15.8801,9.64,10.06,24.12,16.0508,0.884035,0.658688,0.606712,0.48354,0.884035,0.658688,0.606712,0.483542,0.884035,0.658688,0.606712,0.48354],["1990-03-26",6.5027,0.383302]],["TS",["2026-10-20","2026-10-21","2026-10-22",58.34,32.67,29.21,37.76,null,32.67,28.99,37.76,null,32.67,28.99,37.76,null,0.918179,0.768562,0.616271,null,0.918179,0.768562,0.616271,null,0.918179,0.768562,0.616271,null],["2002-12-16",3.54,0.546384]],["BAP",["2026-10-20","2026-10-21","2026-10-22",390.55,123.89,151.67,41.8672,13.6714,123.89,151.01,41.8672,13.7625,123.89,151.01,41.8672,13.7625,0.922039,0.758442,0.635075,0.480682,0.922039,0.758442,0.635075,0.480683,0.922039,0.758442,0.635075,0.480683],["1995-10-25",11.1698,0.465792]],["EME",["2026-10-20","2026-10-21","2026-10-22",702.48,192.53,56.04,29.915,3.75,192.53,56.12,29.915,3.6875,192.53,56.12,29.915,3.6875,0.993162,0.962835,0.925101,0.866053,0.993162,0.962835,0.925101,0.866061,0.993162,0.962835,0.925101,0.866061],["1995-01-10",1.3438,0.866051]],["ALNY",["2026-10-20","2026-10-21","2026-10-22",230.71,161.79,37.6,17.07,null,161.79,36.67,17.07,null,161.79,36.67,17.07,null],["2004-06-01",7,1]],["CTSH",["2026-10-20","2026-10-21","2026-10-22",68.18,65.74,50.08,19.175,null,65.74,49.71,19.175,null,65.74,49.71,19.175,null,0.947277,0.870785,0.870785,null,0.947277,0.870785,0.870785,null,0.947277,0.870785,0.870785,null],["1998-06-19",0.2083,0.870859]],["PUK",["2026-10-20","2026-10-21","2026-10-22",23.96,20.28,33.453,23.6566,null,20.28,33.065,23.6566,null,20.28,33.065,23.6566,null,0.938388,0.707575,0.503145,null,0.938388,0.707573,0.503145,null,0.938388,0.707573,0.503145,null],["2000-06-29",27.1581,0.384795]],["IR",["2026-10-20","2026-10-21","2026-10-22",78.59,60.42,null,null,null,60.42,null,null,null,60.42,null,null,null,0.997142,null,null,null,0.997142,null,null,null,0.997142,null,null,null],["2017-05-12",21.1,0.99419]],["MLM",["2026-10-20","2026-10-21","2026-10-22",507.58,409.75,178.3,89.57,21.125,409.75,179.73,89.57,24.25,409.75,179.73,89.57,23.875,0.983133,0.929243,0.797648,0.692095,0.983133,0.929243,0.797648,0.692095,0.983133,0.929243,0.797648,0.692096],["1994-02-17",24.625,0.670753]],["RKLB",["2026-10-20","2026-10-21","2026-10-22",50.9,4.09,null,null,null,4.09,null,null,null,4.09,null,null,null],["2020-11-24",9.744,1]],["ECHO",["2026-10-20","2026-10-21","2026-10-22",86.39,14.13,37.2934,null,null,14.13,37.7796,null,null,14.13,37.7796,null,null],["2008-01-02",26.41,1]],["NTRS",["2026-10-20","2026-10-21","2026-10-22",165.44,64.28,70.98,57.11,17.0938,64.28,70.98,57.11,17,64.28,70.98,57.11,17,0.918499,0.763322,0.710103,0.653178,0.918499,0.763322,0.710103,0.653176,0.918499,0.763322,0.710103,0.653176],["1990-03-26",5.1667,0.565932]],["RDDT",["2026-10-20","2026-10-21","2026-10-22",155.65,null,null,null,null,null,null,null,null,null,null,null,null],["2024-03-22",46,1]],["WSM",["2026-10-20","2026-10-21","2026-10-22",253.99,78.565,23.485,16.92,3.8125,78.565,23.495,16.92,3.8438,78.565,23.495,16.92,3.6094,0.948076,0.647183,0.411318,0.406872,0.948076,0.64718,0.411318,0.406863,0.948076,0.64718,0.411318,0.406854],["1983-07-07",0.5185,0.406943]],["RJF",["2026-10-20","2026-10-21","2026-10-22",155.27,95.56,39.2067,20.28,3.391,95.56,39.1667,20.28,3.391,95.56,39.1667,20.28,3.3251,0.958917,0.863707,0.739837,0.662607,0.958917,0.863706,0.739837,0.662607,0.958917,0.863706,0.739837,0.662627],["1987-12-30",0.3658,0.645981]],["EXR",["2026-10-20","2026-10-21","2026-10-22",141.05,109.59,76.27,18.07,null,109.59,74.82,18.07,null,109.59,74.82,18.07,null,0.876981,0.683161,0.451151,null,0.876981,0.683162,0.451151,null,0.876981,0.683162,0.451151,null],["2004-08-16",12.5,0.396416]],["DG",["2026-10-20","2026-10-21","2026-10-22",134.19,115.22,67.98,null,null,115.22,67.93,null,null,115.22,67.93,null,null,0.937989,0.871606,null,null,0.937989,0.871606,null,null,0.937989,0.871606,null,null],["2009-11-13",22.73,0.853317]],["WTW",["2026-10-20","2026-10-21","2026-10-22",318.72,205.85,127.48,99.4702,null,205.85,126.79,99.4702,null,205.85,126.79,99.4702,null,0.963302,0.870392,0.650793,null,0.963302,0.870392,0.650793,null,0.963302,0.870392,0.650793,null],["2001-06-12",43.9735,0.613197]],["MDB",["2026-10-20","2026-10-21","2026-10-22",366.18,346.28,null,null,null,346.28,null,null,null,346.28,null,null,null],["2017-10-19",32.07,1]],["ON",["2026-10-20","2026-10-21","2026-10-22",75.62,84.83,11.81,6.04,null,84.83,11.82,6.04,null,84.83,11.82,6.04,null],["2000-05-02",24,1]],["AEE",["2026-10-20","2026-10-21","2026-10-22",106.23,76.33,48.62,54.4,null,76.33,48.47,54.4,null,76.33,48.47,54.4,null,0.912367,0.749399,0.465232,null,0.912367,0.7494,0.465232,null,0.912367,0.7494,0.465232,null],["1998-01-02",42.8125,0.27986]],["TDY",["2026-10-20","2026-10-21","2026-10-22",632.21,388.38,105.47,43.45,null,388.38,105.14,43.45,null,388.38,105.14,43.45,null],["1999-11-23",8.4375,1]],["PBA",["2026-10-20","2026-10-21","2026-10-22",50.11,30.55,31.69,null,null,30.55,31.38,null,null,30.55,31.38,null,null,0.857787,0.572114,null,null,0.857787,0.574318,null,null,0.857787,0.574318,null,null],["2010-10-06",20.82,0.458136]],["JBL",["2026-10-20","2026-10-21","2026-10-22",277.18,125.02,21.73,29.6,2.5938,125.02,21.68,29.6,2.6406,125.02,21.68,29.6,2.5,0.994275,0.935191,0.778855,0.775156,0.994275,0.935189,0.778855,0.775165,0.994275,0.935189,0.778855,0.77516],["1993-05-03",0.9531,0.775155]],["PCG",["2026-10-20","2026-10-21","2026-10-22",13.18,16.02,60.84,43.12,22.875,16.02,60.31,43.12,22.875,16.02,60.31,43.12,23.25,0.97882,0.948835,0.651702,0.518706,0.97882,0.948836,0.651702,0.518706,0.97882,0.948836,0.651702,0.518705],["1972-06-01",14.125,0.254315]],["FOXA",["2026-10-20","2026-10-21","2026-10-22",67,30.62,null,null,null,30.62,null,null,null,30.62,null,null,null,0.966274,null,null,null,0.966274,null,null,null,0.966274,null,null,null],["2019-03-12",38,0.9021]],["ZM",["2026-10-20","2026-10-21","2026-10-22",97.46,61.71,null,null,null,61.71,null,null,null,61.71,null,null,null],["2019-04-18",62,1]],["KGC",["2026-10-20","2026-10-21","2026-10-22",23.64,5.34,3.92,12.23,22.125,5.34,3.92,12.23,22.875,5.34,3.92,12.23,23.25,0.968202,0.897908,0.856599,0.856597,0.968202,0.897908,0.856599,0.856599,0.968202,0.897908,0.856599,0.856598],["1986-04-03",6.9375,0.856605]],["FTS",["2026-10-20","2026-10-21","2026-10-22",55.81,39.05,32,null,null,39.05,31.98,null,null,39.05,31.98,null,null,0.896891,0.697147,null,null,0.896891,0.697148,null,null,0.896891,0.697148,null,null],["2010-01-05",27.26,0.69715]],["KHC",["2026-10-20","2026-10-21","2026-10-22",23.83,31.31,87.96,null,null,31.31,87.92,null,null,31.31,87.92,null,null,0.846161,0.626011,null,null,0.846161,0.62601,null,null,0.846161,0.62601,null,null],["2015-07-06",72.96,0.598947]],["ATO",["2026-10-20","2026-10-21","2026-10-22",167.13,108.78,72.17,30.19,23.5,108.78,71.72,30.19,23.25,108.78,71.72,30.19,22.75,0.929798,0.789074,0.532209,0.334068,0.929798,0.789074,0.532209,0.334065,0.929798,0.789074,0.532209,0.334066],["1983-12-28",5.5833,0.312557]],["RYAAY",["2026-10-20","2026-10-21","2026-10-22",54,35.7783,29.7319,13.3366,null,35.7783,29.3597,13.3366,null,35.7783,29.3597,13.3366,null,0.925435,0.925437,0.805318,null,0.925435,0.925435,0.805318,null,0.925435,0.925435,0.805318,null],["1997-05-29",1.3082,0.805305]],["HPQ",["2026-10-20","2026-10-21","2026-10-22",31.21,26.01,14.1,17.88,10.81,26.01,13.8,17.88,10.53,26.01,13.8,17.88,10.53,0.883795,0.628879,0.569167,0.515763,0.883795,0.628877,0.569167,0.515764,0.883795,0.628877,0.569167,0.515764],["1970-01-02",0.3632,0.511289]],["SN",["2026-10-20","2026-10-21","2026-10-22",198.72,42.75,null,null,null,42.75,null,null,null,42.75,null,null,null,0.976784,null,null,null,0.976784,null,null,null,0.976784,null,null,null],["2023-07-31",42.31,0.976783]],["HAL",["2026-10-20","2026-10-21","2026-10-22",33.59,42.11,48.75,28.78,15.5625,42.11,48.43,28.78,15.7188,42.11,48.43,28.78,15.2188,0.933923,0.824181,0.726654,0.623749,0.933923,0.824181,0.726654,0.62375,0.933923,0.824181,0.726654,0.623748],["1972-06-02",3.9758,0.60413]],["TW",["2026-10-20","2026-10-21","2026-10-22",119.37,81.39,null,null,null,81.39,null,null,null,81.39,null,null,null,0.988049,null,null,null,0.988049,null,null,null,0.988049,null,null,null],["2019-04-04",35.81,0.96537]],["VRSN",["2026-10-20","2026-10-21","2026-10-22",306.53,208.12,76.56,20.59,null,208.12,81.56,20.59,null,208.12,81.56,20.59,null,0.982173,0.982173,0.982171,null,0.982173,0.982173,0.982171,null,0.982173,0.982173,0.982171,null],["1998-01-30",6.375,0.98218]],["OTIS",["2026-10-20","2026-10-21","2026-10-22",72.07,77.53,null,null,null,77.53,null,null,null,77.53,null,null,null,0.947081,null,null,null,0.947081,null,null,null,0.947081,null,null,null],["2020-03-19",45.25,0.903171]],["BIDU",["2026-10-20","2026-10-21","2026-10-22",80.5,106.46,175.17,8.659,null,106.46,176.76,8.659,null,106.46,176.76,8.659,null],["2005-08-05",12.254,1]],["WST",["2026-10-20","2026-10-21","2026-10-22",388.78,363.66,72.49,20.93,6.8438,363.66,71.68,20.93,6.75,363.66,71.68,20.93,6.6875,0.991488,0.965933,0.850406,0.742921,0.991488,0.965933,0.850406,0.74483,0.991488,0.965933,0.850406,0.744822],["1988-01-05",4.2188,0.733621]],["WRB",["2026-10-20","2026-10-21","2026-10-22",73.15,42.1867,16.7496,10.6133,1.9899,42.1867,16.5511,10.6133,1.9899,42.1867,16.5511,10.6133,2.0094,0.929968,0.814945,0.657797,0.555807,0.929968,0.814943,0.657797,0.555807,0.929968,0.814943,0.657797,0.555788],["1973-10-23",0.1539,0.539311]],["CFG",["2026-10-20","2026-10-21","2026-10-22",64.22,23.76,25.55,null,null,23.76,25.97,null,null,23.76,25.97,null,null,0.886414,0.687307,null,null,0.886414,0.687308,null,null,0.886414,0.687308,null,null],["2014-09-24",23.08,0.663254]],["FTI",["2026-10-20","2026-10-21","2026-10-22",68.93,20.58,24.4494,11.0677,null,20.58,24.747,11.0677,null,20.58,24.747,11.0677,null,0.982128,0.915642,0.915637,null,0.982128,0.915642,0.915637,null,0.982128,0.915642,0.915637,null],["2001-06-15",4.0644,0.915633]],["AWK",["2026-10-20","2026-10-21","2026-10-22",135.79,115.8,71.75,null,null,115.8,71.59,null,null,115.8,71.59,null,null,0.929535,0.819989,null,null,0.929535,0.819989,null,null,0.929535,0.819989,null,null],["2008-04-23",20.6,0.638539]],["TME",["2026-10-20","2026-10-21","2026-10-22",8.57,6.65,null,null,null,6.65,null,null,null,6.65,null,null,null,0.953083,null,null,null,0.953083,null,null,null,0.953083,null,null,null],["2018-12-12",14,0.953086]],["DTE",["2026-10-20","2026-10-21","2026-10-22",129.32,96.65,79.2426,38.5362,24.4681,96.65,78.9362,38.5362,24.3617,96.65,78.9362,38.5362,24.3617,0.902281,0.718086,0.460793,0.27475,0.902281,0.718086,0.460793,0.274747,0.902281,0.718086,0.460793,0.274747],["1970-01-02",18.9362,0.248413]],["CPAY",["2026-10-20","2026-10-21","2026-10-22",408.36,null,null,null,null,null,null,null,null,null,null,null,null],["2024-03-18",299.42,1]],["IHG",["2026-10-20","2026-10-21","2026-10-22",170.94,71.78,44.1646,34.6448,null,71.78,43.2617,34.6448,null,71.78,43.2617,34.6448,null,0.956882,0.806743,0.386635,null,0.956882,0.806744,0.386635,null,0.956882,0.806744,0.386635,null],["2003-04-10",12.1185,0.314412]],["DOV",["2026-10-20","2026-10-21","2026-10-22",197.14,134.69,55.0889,34.0195,17.6801,134.69,55.4443,34.0195,17.5963,134.69,55.4443,34.0195,17.5963,0.967119,0.852711,0.68506,0.597876,0.967119,0.852712,0.68506,0.597876,0.967119,0.852712,0.68506,0.597876],["1985-07-01",3.1422,0.5851]],["NMR",["2026-10-20","2026-10-21","2026-10-22",9.13,3.86,4.69,18.34,null,3.86,4.64,18.34,null,3.86,4.64,18.34,null,0.922098,0.912431,0.897721,null,0.922098,0.912435,0.897721,null,0.922098,0.912435,0.897721,null],["2001-12-17",12.95,0.847305]],["FE",["2026-10-20","2026-10-21","2026-10-22",45.72,35.28,32.85,58.81,null,35.28,33.19,58.81,null,35.28,33.19,58.81,null,0.882868,0.660097,0.408851,null,0.882868,0.660096,0.408851,null,0.882868,0.660096,0.408851,null],["1997-11-10",25.1875,0.158757]],["CINF",["2026-10-20","2026-10-21","2026-10-22",172.07,98.63,72.93,48.76,17.2336,98.63,71.55,48.76,17.158,98.63,71.55,48.76,17.1202,0.92988,0.768042,0.677871,0.593556,0.92988,0.768042,0.677871,0.59356,0.92988,0.768042,0.677871,0.593556],["1990-03-26",6.7873,0.508199]],["QSR",["2026-10-20","2026-10-21","2026-10-22",75.11,65.48,45.53,null,null,65.48,47,null,null,65.48,47,null,null,0.901407,0.727872,null,null,0.901407,0.72787,null,null,0.901407,0.72787,null,null],["2014-12-10",34.47,0.711761]],["LH",["2026-10-20","2026-10-21","2026-10-22",323.13,199.86,120.1203,58.5052,7.2487,199.86,119.2096,58.5052,7.5172,199.86,119.2096,58.5052,7.2487,0.965671,0.948249,0.948249,0.948253,0.965671,0.948248,0.948249,0.948252,0.965671,0.948248,0.948249,0.948253],["1990-03-29",24.6993,0.832619]],["TCOM",["2026-10-20","2026-10-21","2026-10-22",40.3,32.09,47.25,5.8188,null,32.09,47.61,5.8188,null,32.09,47.61,5.8188,null,0.995164,0.995164,0.994122,null,0.995164,0.995163,0.994122,null,0.995164,0.995163,0.994122,null],["2003-12-09",2.1212,0.993494]],["DGX",["2026-10-20","2026-10-21","2026-10-22",237.12,123.73,84.57,51.44,null,123.73,83.69,51.44,null,123.73,83.69,51.44,null,0.944893,0.821486,0.71833,null,0.944893,0.821486,0.71833,null,0.944893,0.821486,0.71833,null],["1996-12-17",3.5,0.705886]],["GFS",["2026-10-20","2026-10-21","2026-10-22",47.01,54.36,null,null,null,54.36,null,null,null,54.36,null,null,null,0.996061,null,null,null,0.996061,null,null,null,0.996061,null,null,null],["2021-10-28",46.4,0.996063]],["PPL",["2026-10-20","2026-10-21","2026-10-22",34.61,23.76,33.58,32.0681,10.5365,23.76,33.32,32.0681,10.5947,23.76,33.32,32.0681,10.5947,0.905463,0.646733,0.421562,0.279581,0.905463,0.646735,0.421562,0.279583,0.905463,0.646735,0.421562,0.279583],["1985-04-08",5.763,0.250095]],["FFIV",["2026-10-20","2026-10-21","2026-10-22",456.71,148.36,118.09,28.28,null,148.36,118.07,28.28,null,148.36,118.07,28.28,null],["1999-06-04",7.4375,1]],["EXPD",["2026-10-20","2026-10-21","2026-10-22",198.41,115.2,49.61,47.65,2.6094,115.2,49.8,47.65,2.625,115.2,49.8,47.65,2.625,0.965494,0.884336,0.793832,0.783897,0.965494,0.884335,0.793832,0.783924,0.965494,0.884335,0.793832,0.783924],["1984-09-26",0.1719,0.783013]],["CPRT",["2026-10-20","2026-10-21","2026-10-22",27.83,43.69,6.755,1.7812,0.1953,43.69,6.6875,1.7812,0.1823,43.69,6.6875,1.7812,0.1862],["1994-03-17",0.1523,1]],["ULTA",["2026-10-20","2026-10-21","2026-10-22",602.9,371.85,254.43,null,null,371.85,252.36,null,null,371.85,252.36,null,null],["2007-10-25",29.82,0.988934]],["CPNG",["2026-10-20","2026-10-21","2026-10-22",14.32,17.65,null,null,null,17.65,null,null,null,17.65,null,null,null],["2021-03-11",49.25,1]],["VICI",["2026-10-20","2026-10-21","2026-10-22",23.37,27.51,null,null,null,27.51,null,null,null,27.51,null,null,null,0.836957,null,null,null,0.836957,null,null,null,0.836957,null,null,null],["2018-01-02",20.1,0.62204]],["FISV",["2026-10-20","2026-10-21","2026-10-22",48.25,110.5,49.825,12.1525,2.9352,110.5,49.58,12.1525,2.9259,110.5,49.58,12.1525,2.8518],["1986-09-25",0.2771,1]],["FOX",["2026-10-20","2026-10-21","2026-10-22",59.75,28.3,null,null,null,28.3,null,null,null,28.3,null,null,null,0.963258,null,null,null,0.963258,null,null,null,0.963258,null,null,null],["2019-03-12",39.2,0.896194]],["LPLA",["2026-10-20","2026-10-21","2026-10-22",321.88,221.56,30.73,null,null,221.56,30.63,null,null,221.56,30.63,null,null,0.987796,0.905337,null,null,0.987796,0.905338,null,null,0.987796,0.905338,null,null],["2010-11-18",32.15,0.817801]],["CASY",["2026-10-20","2026-10-21","2026-10-22",684.51,261.98,115.08,24.04,9.375,261.98,114.65,24.04,9.1875,261.98,114.65,24.04,9.125,0.986207,0.932496,0.899343,0.864373,0.986207,0.932495,0.899343,0.86437,0.986207,0.932495,0.899343,0.864373],["1983-10-20",1.25,0.82344]],["ROIV",["2026-10-20","2026-10-21","2026-10-22",34.92,9.66,null,null,null,9.66,null,null,null,9.66,null,null,null],["2020-12-08",10.4,1]],["CHD",["2026-10-20","2026-10-21","2026-10-22",105.96,90.12,47.49,10.0675,1.8021,90.12,47.51,10.0675,1.7708,90.12,47.51,10.0675,1.7708,0.964645,0.878781,0.768632,0.688364,0.964645,0.878781,0.768632,0.688389,0.964645,0.878781,0.768632,0.688389],["1986-03-06",1.1979,0.66675]],["PHG",["2026-10-20","2026-10-21","2026-10-22",26,18.25,28.66,34.92,8.8125,18.25,28.43,34.92,8.625,18.25,28.43,34.92,8.5312,0.925326,0.818562,0.600321,0.476891,0.925326,0.818561,0.600321,0.476893,0.925326,0.818561,0.600321,0.476885],["1987-12-30",3.6875,0.45722]],["ATI",["2026-10-20","2026-10-21","2026-10-22",183.07,35.58,17.79,76.62,null,35.58,17.77,76.62,null,35.58,17.77,76.62,null,1,1,0.831644,null,1,1,0.831644,null,1,1,0.831644,null],["1999-11-29",25.25,0.673315]],["AFRM",["2026-10-20","2026-10-21","2026-10-22",73.85,18.25,null,null,null,18.25,null,null,null,18.25,null,null,null],["2021-01-13",96.365,1]],["VRSK",["2026-10-20","2026-10-21","2026-10-22",190.87,234.45,80.08,null,null,234.45,81.26,null,null,234.45,81.26,null,null,0.978197,0.948201,null,null,0.978197,0.948201,null,null,0.978197,0.948201,null,null],["2009-10-07",27.22,0.9482]],["IOT",["2026-10-20","2026-10-21","2026-10-22",42.39,22.82,null,null,null,22.82,null,null,null,22.82,null,null,null],["2021-12-15",24.7,1]],["Q",["2026-10-20","2026-10-21","2026-10-22",118.37,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-27",95.3,0.997435]],["LVS",["2026-10-20","2026-10-21","2026-10-22",38.17,45.32,57.9,76.5,null,45.32,57.16,76.5,null,45.32,57.16,76.5,null,0.941633,0.788491,0.625826,null,0.941633,0.78849,0.625826,null,0.941633,0.78849,0.625826,null],["2004-12-15",46.56,0.625827]],["VLTO",["2026-10-20","2026-10-21","2026-10-22",101.36,69.93,null,null,null,69.93,null,null,null,69.93,null,null,null,0.986296,null,null,null,0.986296,null,null,null,0.986296,null,null,null],["2023-09-27",80.6,0.986297]],["DRI",["2026-10-20","2026-10-21","2026-10-22",217.99,140.67,62.88,37.22,5.3,140.67,63.07,37.22,5.37,140.67,63.07,37.22,5.37,0.908131,0.752028,0.545785,0.517472,0.908131,0.752028,0.545785,0.517467,0.908131,0.752028,0.545785,0.517467],["1995-05-08",5.82,0.511649]],["ES",["2026-10-20","2026-10-21","2026-10-22",65.44,53.5,54.12,24.45,10.375,53.5,54,24.45,10.125,53.5,54,24.45,9.875,0.870531,0.689224,0.526937,0.466014,0.870531,0.689224,0.526937,0.466015,0.870531,0.689224,0.526937,0.466015],["1984-08-29",12,0.287817]],["XYL",["2026-10-20","2026-10-21","2026-10-22",105.02,91.81,48.92,null,null,91.81,48.84,null,null,91.81,48.84,null,null,0.963466,0.884313,null,null,0.963466,0.884312,null,null,0.963466,0.884312,null,null],["2011-10-13",24.25,0.818016]],["HUBB",["2026-10-20","2026-10-21","2026-10-22",459.32,279.87,103.84,51.46,38.375,279.87,104.6,51.46,39.25,279.87,104.6,51.46,39.875,0.962162,0.816624,0.621963,0.436321,0.962162,0.816623,0.621963,0.436321,0.962162,0.816623,0.621963,0.436321],["1994-10-31",27.56,0.421727]],["PPG",["2026-10-20","2026-10-21","2026-10-22",108.61,124.72,92.66,34.135,28.375,124.72,92.38,34.135,28.375,124.72,92.38,34.135,28.3125,0.9322,0.827492,0.644904,0.48751,0.9322,0.827492,0.644904,0.48751,0.9322,0.827492,0.644904,0.487509],["1983-04-06",3.8438,0.365524]],["AER",["2026-10-20","2026-10-21","2026-10-22",144.42,58.15,40.79,null,null,58.15,40.72,null,null,58.15,40.72,null,null,0.974578,0.974577,null,null,0.974578,0.974578,null,null,0.974578,0.974578,null,null],["2006-11-21",23.02,0.974579]],["SYM",["2026-10-20","2026-10-21","2026-10-22",39.69,41.37,null,null,null,41.37,null,null,null,41.37,null,null,null],["2021-03-09",10.25,1]],["FCNCA",["2026-10-20","2026-10-21","2026-10-22",2120.3899,1308.66,287.92,187.28,66.5,1308.66,289.5,187.28,66.5,1308.66,289.5,187.28,67.125,0.988112,0.96611,0.950561,0.878462,0.988112,0.96611,0.950561,0.878462,0.988112,0.96611,0.950561,0.878463],["1986-10-23",35,0.780314]],["SYF",["2026-10-20","2026-10-21","2026-10-22",73.36,28.37,27.13,null,null,28.37,28.23,null,null,28.37,28.23,null,null,0.940772,0.79181,null,null,0.940772,0.79181,null,null,0.940772,0.79181,null,null],["2014-07-31",23,0.788117]],["UTHR",["2026-10-20","2026-10-21","2026-10-22",553.88,225.43,113.04,28.39,null,225.43,111.68,28.39,null,225.43,111.68,28.39,null],["1999-06-17",6.0938,1]],["RBRK",["2026-10-20","2026-10-21","2026-10-22",114.59,null,null,null,null,null,null,null,null,null,null,null,null],["2024-04-25",37,1]],["RF",["2026-10-20","2026-10-21","2026-10-22",27.85,14.44,10.61,37.94,19.8951,14.44,10.64,37.94,19.8445,14.44,10.64,37.94,19.7496,0.876994,0.693459,0.53709,0.381672,0.876994,0.693459,0.53709,0.381667,0.876994,0.693459,0.53709,0.381668],["1990-03-26",5.8908,0.364212]],["BRO",["2026-10-20","2026-10-21","2026-10-22",70.9,67.17,18.555,15,1.0365,67.17,18.81,15,1.0417,67.17,18.81,15,1.0417,0.978419,0.917251,0.800853,0.726001,0.978419,0.917251,0.800853,0.726025,0.978419,0.917251,0.800853,0.726025],["1981-02-12",0.1778,0.704724]],["INCY",["2026-10-20","2026-10-21","2026-10-22",116.615,55.13,88.49,4.98,11.0625,55.13,87.72,4.98,10.6875,55.13,87.72,4.98,10.3125],["1993-11-04",1.875,1]],["TPL",["2026-10-20","2026-10-21","2026-10-22",342.17,212.6389,30.8878,3.3778,0.6444,212.6389,31.6656,3.3778,0.6389,212.6389,31.6656,3.3778,0.6444,0.967914,0.908326,0.846439,0.768001,0.967914,0.908326,0.846439,0.768039,0.967914,0.908326,0.846439,0.768001],["1980-03-17",0.7778,0.767935]],["DLTR",["2026-10-20","2026-10-21","2026-10-22",124.96,110.53,75.87,10.3467,3.6049,110.53,75.71,10.3467,3.5802,110.53,75.71,10.3467,3.8642],["1995-03-07",1.1687,1]],["TPR",["2026-10-20","2026-10-21","2026-10-22",117.55,28.12,35.91,35.27,null,28.12,35.55,35.27,null,28.12,35.55,35.27,null,0.936398,0.764302,0.641284,null,0.936398,0.764301,0.641284,null,0.936398,0.764301,0.641284,null],["2000-10-06",2.4375,0.641272]],["ROKU",["2026-10-20","2026-10-21","2026-10-22",157.57,59.8,null,null,null,59.8,null,null,null,59.8,null,null,null],["2017-09-28",23.5,1]],["MKL",["2026-10-20","2026-10-21","2026-10-22",1884.1,1451.23,897.19,393.75,89,1451.23,895.61,393.75,85,1451.23,895.61,393.75,89],["1987-11-12",11.25,1]],["IFF",["2026-10-20","2026-10-21","2026-10-22",91.21,65.64,129.21,41.03,43,65.64,129.75,41.03,42.875,65.64,129.75,41.03,42.75,0.935736,0.782505,0.635905,0.482672,0.935736,0.782506,0.635905,0.482673,0.935736,0.782506,0.635905,0.482671],["1981-12-31",6.5,0.46]],["VMRK",["2026-10-20","2026-10-21","2026-10-22",61.89,57.48,61.03,53.74,18.6875,57.48,61.03,53.74,18.5625,57.48,61.03,53.74,18.6875,0.882378,0.692402,0.403954,0.263545,0.882378,0.692402,0.403954,0.263547,0.882378,0.692402,0.403954,0.263545],["1993-08-12",14.3125,0.235556]],["FWONK",["2026-10-20","2026-10-21","2026-10-22",92.48,66.91,27.3353,null,null,66.91,27.5614,null,null,66.91,27.5614,null,null],["2014-07-08",24.2129,1]],["PFG",["2026-10-20","2026-10-21","2026-10-22",107.94,68.07,52.8,55.53,null,68.07,52.62,55.53,null,68.07,52.62,55.53,null,0.899135,0.690517,0.536546,null,0.899135,0.690517,0.536546,null,0.899135,0.690517,0.536546,null],["2001-10-23",21,0.522329]],["BNTX",["2026-10-20","2026-10-21","2026-10-22",91.17,90.91,null,null,null,90.91,null,null,null,90.91,null,null,null],["2019-10-10",14.24,0.986931]],["L",["2026-10-20","2026-10-21","2026-10-22",111.35,62.95,41.41,38.14,13.3333,62.95,40.8,38.14,13.5833,62.95,40.8,38.14,13.4583,0.991511,0.94731,0.886531,0.773087,0.991511,0.947309,0.886531,0.773082,0.991511,0.947309,0.886531,0.773084],["1987-07-10",5.7188,0.754092]],["NVT",["2026-10-20","2026-10-21","2026-10-22",139.78,47.38,null,null,null,47.38,null,null,null,47.38,null,null,null,0.973571,null,null,null,0.973571,null,null,null,0.973571,null,null,null],["2018-04-24",22.51,0.848418]],["RL",["2026-10-20","2026-10-21","2026-10-22",378.42,115.79,97.59,67.47,null,115.79,96.63,67.47,null,115.79,96.63,67.47,null,0.958581,0.824918,0.757027,null,0.958581,0.824918,0.757027,null,0.958581,0.824918,0.757027,null],["1997-06-12",31.5,0.743552]],["STZ",["2026-10-20","2026-10-21","2026-10-22",132.74,230.39,null,null,null,230.39,null,null,null,230.39,null,null,null,0.936253,null,null,null,0.936253,null,null,null,0.936253,null,null,null],["2020-10-19",180.97,0.898258]],["GPN",["2026-10-20","2026-10-21","2026-10-22",84.82,111.13,73.59,21.28,null,111.13,72.88,21.28,null,111.13,72.88,21.28,null,0.967811,0.941709,0.927082,null,0.967811,0.94171,0.927082,null,0.967811,0.94171,0.927082,null],["2001-01-16",3.75,0.907893]],["USFD",["2026-10-20","2026-10-21","2026-10-22",103,37.09,23.05,null,null,37.09,22.92,null,null,37.09,22.92,null,null],["2016-05-26",24.91,1]],["DINO",["2026-10-20","2026-10-21","2026-10-22",125.31,56.16,23.35,24.085,1.6641,56.16,24.44,24.085,1.6562,56.16,24.44,24.085,1.6406,0.886252,0.810724,0.472701,0.354907,0.886252,0.81072,0.472701,0.354909,0.886252,0.81072,0.472701,0.35487],["1980-03-17",0.1816,0.354626]],["OMC",["2026-10-20","2026-10-21","2026-10-22",81.11,73.94,79.63,47.41,11.8125,73.94,79.75,47.41,11.7188,73.94,79.75,47.41,11.8438,0.899504,0.704079,0.571053,0.51542,0.899504,0.704079,0.571053,0.51542,0.899504,0.704079,0.571053,0.515417],["1990-03-26",2.9062,0.501136]],["KEY",["2026-10-20","2026-10-21","2026-10-22",20.81,9.89,13.02,37.39,22.38,9.89,13.04,37.39,22.81,9.89,13.04,37.39,22.5,0.864874,0.658157,0.515846,0.345853,0.864874,0.658152,0.515846,0.345853,0.864874,0.658152,0.515846,0.345853],["1980-03-17",1.94,0.324588]],["DOW",["2026-10-20","2026-10-21","2026-10-22",30.69,48.99,null,null,null,48.99,null,null,null,48.99,null,null,null,0.841278,null,null,null,0.841278,null,null,null,0.841278,null,null,null],["2019-03-20",49.8,0.662865]],["STE",["2026-10-20","2026-10-21","2026-10-22",225.18,217.05,69.15,23.78,17.75,217.05,68.37,23.78,18.9375,217.05,68.37,23.78,18.25,0.972158,0.902188,0.730849,0.714614,0.972158,0.902188,0.730849,0.714614,0.972158,0.902188,0.730849,0.714614],["1992-06-01",2.0625,0.695321]],["THC",["2026-10-20","2026-10-21","2026-10-22",272.32,54.57,23.52,32.56,56.6667,54.57,23.53,32.56,55.6667,54.57,23.53,32.56,55,1,1,1,0.999516,1,1,1,0.999517,1,1,1,0.999516],["1982-01-04",19.3333,0.568646]],["XPO",["2026-10-20","2026-10-21","2026-10-22",186.75,72.1,11.9216,1.7293,null,72.1,11.8144,1.7293,null,72.1,11.8144,1.7293,null],["2003-10-07",1.7293,1]],["ENTG",["2026-10-20","2026-10-21","2026-10-22",142.9,90.7,16.2,11.03,null,90.7,16.16,11.03,null,90.7,16.16,11.03,null,0.988799,0.955988,0.955993,null,0.988799,0.95599,0.955993,null,0.988799,0.95599,0.955993,null],["2000-07-11",11.1875,0.955987]],["GH",["2026-10-20","2026-10-21","2026-10-22",162.59,25.63,null,null,null,25.63,null,null,null,25.63,null,null,null],["2018-10-04",32.2,1]],["CRCL",["2026-10-20","2026-10-21","2026-10-22",85.87,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-04",31,1]],["TROW",["2026-10-20","2026-10-21","2026-10-22",102.13,96.33,65.88,47.81,8.9375,96.33,65.96,47.81,8.9688,96.33,65.96,47.81,8.8438,0.864029,0.686131,0.613583,0.557829,0.864029,0.686131,0.613583,0.557823,0.864029,0.686131,0.613583,0.557826],["1988-09-12",0.9922,0.479944]],["ARXS",["2026-10-20","2026-10-21","2026-10-22",52.14,null,null,null,null,null,null,null,null,null,null,null,null],["2026-04-16",38.75,1]],["EIX",["2026-10-20","2026-10-21","2026-10-22",56.53,62.71,71.75,43.9,18.875,62.71,70.9,43.9,18.875,62.71,70.9,43.9,19.125,0.857267,0.648236,0.481118,0.369489,0.857267,0.648236,0.481118,0.369489,0.857267,0.648236,0.481118,0.36949],["1980-01-02",6.0625,0.172157]],["SW",["2026-10-20","2026-10-21","2026-10-22",41.19,null,null,null,null,null,null,null,null,null,null,null,null],["2024-07-08",46.22,0.921181]],["WIT",["2026-10-20","2026-10-21","2026-10-22",2.05,2.305,2.48,1.9402,null,2.305,2.445,1.9402,null,2.305,2.445,1.9402,null,0.946855,0.90125,0.757396,null,0.946855,0.901227,0.757396,null,0.946855,0.901227,0.757396,null],["2000-10-19",1.0984,0.724053]],["PHM",["2026-10-20","2026-10-21","2026-10-22",114.53,69.65,19.2,31.34,3.3906,69.65,19.06,31.34,3.375,69.65,19.06,31.34,3.3438,0.977103,0.892432,0.828446,0.788946,0.977103,0.892429,0.828446,0.788948,0.977103,0.892429,0.828446,0.788953],["1985-07-01",2.0625,0.778909]],["CMS",["2026-10-20","2026-10-21","2026-10-22",68.42,52.91,41.35,15.25,30.875,52.91,41.16,15.25,30.875,52.91,41.16,15.25,31,0.909259,0.742672,0.549279,0.406474,0.909259,0.742672,0.549279,0.406474,0.909259,0.742672,0.549279,0.406474],["1984-12-31",4.625,0.385773]],["EXE",["2026-10-20","2026-10-21","2026-10-22",92.67,88.02,null,null,null,88.02,null,null,null,88.02,null,null,null,0.919027,null,null,null,0.919027,null,null,null,0.919027,null,null,null],["2021-02-10",44.99,0.781489]],["VTRS",["2026-10-20","2026-10-21","2026-10-22",18.65,9.3,37.61,22.07,6.8333,9.3,37.02,22.07,6.6111,9.3,37.02,22.07,6.6667,0.881602,0.798588,0.791377,0.754731,0.881602,0.798587,0.791377,0.754731,0.881602,0.798587,0.791377,0.754736],["1980-03-17",1.4444,0.742731]],["SMCI",["2026-10-20","2026-10-21","2026-10-22",32.47,24.858,2.189,null,null,24.858,2.146,null,null,24.858,2.146,null,null],["2007-03-29",0.876,1]],["RS",["2026-10-20","2026-10-21","2026-10-22",417.27,245.71,69.68,34.11,8.6111,245.71,68.36,34.11,8.6389,245.71,68.36,34.11,8.8333,0.955548,0.825148,0.70499,0.651311,0.955548,0.825148,0.70499,0.65131,0.955548,0.825148,0.70499,0.651308],["1994-09-16",3.6111,0.645648]],["PKG",["2026-10-20","2026-10-21","2026-10-22",238.92,144.48,81.13,22.25,null,144.48,81.54,22.25,null,144.48,81.54,22.25,null,0.926438,0.748904,0.529434,null,0.926438,0.748904,0.529434,null,0.926438,0.748904,0.529434,null],["2000-01-28",12,0.484]],["JBHT",["2026-10-20","2026-10-21","2026-10-22",226.4,176.27,77.6,21.49,3.7812,176.27,78.31,21.49,3.8125,176.27,78.31,21.49,3.75,0.971497,0.912603,0.88295,0.847456,0.971497,0.912604,0.88295,0.847449,0.971497,0.912604,0.88295,0.84744],["1990-03-26",3.625,0.789214]],["AMRZ",["2026-10-20","2026-10-21","2026-10-22",38.83,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-23",51.99,0.987784]],["PTC",["2026-10-20","2026-10-21","2026-10-22",193.35,137.75,46.33,19.87,64.6875,137.75,46.39,19.87,61.5625,137.75,46.39,19.87,62.8125],["1990-03-26",2.4219,1]],["INSM",["2026-10-20","2026-10-21","2026-10-22",95.67,25.08,14.07,13.1,null,25.08,14.04,13.1,null,25.08,14.04,13.1,null],["2000-06-01",165,1]],["PR",["2026-10-20","2026-10-21","2026-10-22",24.84,15.05,14.49,null,null,15.05,14.86,null,null,15.05,14.86,null,null,0.895103,0.875473,null,null,0.895103,0.875471,null,null,0.895103,0.875471,null,null],["2016-04-15",10,0.87547]],["TSEM",["2026-10-20","2026-10-21","2026-10-22",183.78,21.96,15.87,28.95,103.125,21.96,15.86,28.95,100.3125,21.96,15.86,28.95,108.75],["1994-10-26",210,1]],["AMCR",["2026-10-20","2026-10-21","2026-10-22",44.73,42.55,58.55,null,null,42.55,58.55,null,null,42.55,58.55,null,null,0.87494,0.728837,null,null,0.87494,0.728837,null,null,0.87494,0.728837,null,null],["2012-05-15",38.5,0.728836]],["LYB",["2026-10-20","2026-10-21","2026-10-22",63.96,92.05,81.56,null,null,92.05,81.87,null,null,92.05,81.87,null,null,0.822022,0.573493,null,null,0.822022,0.573493,null,null,0.822022,0.573493,null,null],["2010-04-28",22,0.403077]],["EFX",["2026-10-20","2026-10-21","2026-10-22",176.54,176.37,129.53,36.6,31.25,176.37,129.76,36.6,31.125,176.37,129.76,36.6,31.25,0.975581,0.909196,0.812068,0.754406,0.975581,0.909196,0.812068,0.754406,0.975581,0.909196,0.812068,0.754406],["1980-03-17",0.7656,0.590909]],["NRG",["2026-10-20","2026-10-21","2026-10-22",97.84,40.53,11.64,23.87,null,40.53,11.52,23.87,null,40.53,11.52,23.87,null,0.94623,0.812904,0.73871,null,0.94623,0.812899,0.73871,null,0.94623,0.812899,0.73871,null],["2003-12-02",9.625,0.738712]],["BR",["2026-10-20","2026-10-21","2026-10-22",179.99,173.19,64.17,null,null,173.19,64.36,null,null,173.19,64.36,null,null,0.947272,0.839417,null,null,0.947272,0.839417,null,null,0.947272,0.839417,null,null],["2007-03-22",20.1,0.68005]],["NI",["2026-10-20","2026-10-21","2026-10-22",42.76,25.22,22.79,9.0609,7.22,25.22,22.61,9.0609,7.1955,25.22,22.61,9.0609,7.1709,0.9109,0.727503,0.471024,0.300609,0.9109,0.727506,0.471024,0.300605,0.9109,0.727506,0.471024,0.300604],["1984-10-19",2.9224,0.280728]],["VIV",["2026-10-20","2026-10-21","2026-10-22",12.82,8.96,13.95,23.11,null,8.96,13.88,23.11,null,8.96,13.88,23.11,null,0.840167,0.533527,0.367071,null,0.840167,0.53353,0.367071,null,0.840167,0.53353,0.367071,null],["1998-11-16",28.4375,0.367068]],["SSNC",["2026-10-20","2026-10-21","2026-10-22",86.92,50.08,32.21,null,null,50.08,32.18,null,null,50.08,32.18,null,null,0.959004,0.898994,null,null,0.959004,0.898993,null,null,0.959004,0.898993,null,null],["2010-03-31",7.54,0.884523]],["RGLD",["2026-10-20","2026-10-21","2026-10-22",238.78,110.21,69.97,27.87,12,110.21,68.35,27.87,12.375,110.21,68.35,27.87,12.125,0.968694,0.892231,0.844474,0.81235,0.968694,0.892231,0.844474,0.812347,0.968694,0.892231,0.844474,0.812346],["1990-01-25",1.75,0.812343]],["MTSI",["2026-10-20","2026-10-21","2026-10-22",262.93,75.34,38.21,null,null,75.34,38.21,null,null,75.34,38.21,null,null],["2012-03-15",20.55,1]],["BCH",["2026-10-20","2026-10-21","2026-10-22",39.7,19.54,22.8033,13.122,null,19.54,22.9033,13.122,null,19.54,22.9033,13.122,null,0.80674,0.566563,0.378525,null,0.80674,0.56656,0.378525,null,0.80674,0.56656,0.378525,null],["2002-08-02",4.4915,0.32635]],["YPF",["2026-10-20","2026-10-21","2026-10-22",50.78,12.29,18.96,48.89,23.25,12.29,18.99,48.89,22.875,12.29,18.99,48.89,22.75,1,0.981619,0.591681,0.274422,1,0.981617,0.591681,0.274422,1,0.981617,0.591681,0.274422],["1993-06-29",21.875,0.246377]],["SNX",["2026-10-20","2026-10-21","2026-10-22",248.21,91.25,52.4,11.365,null,91.25,52.345,11.365,null,91.25,52.345,11.365,null,0.963687,0.89395,0.877695,null,0.963687,0.893952,0.877695,null,0.963687,0.893952,0.877695,null],["2003-11-25",7.1,0.87769]],["BG",["2026-10-20","2026-10-21","2026-10-22",103,101.6,59.87,59.87,null,101.6,60.85,59.87,null,101.6,60.85,59.87,null,0.916523,0.745667,0.644523,null,0.916523,0.745668,0.644523,null,0.916523,0.745668,0.644523,null],["2001-08-02",16,0.604788]],["BBY",["2026-10-20","2026-10-21","2026-10-22",93.89,68.68,39.48,53.77,2.22,68.68,39.46,53.77,2.18,68.68,39.46,53.77,2.15,0.864129,0.695337,0.550688,0.535541,0.864129,0.695337,0.550688,0.535505,0.864129,0.695337,0.550688,0.535535],["1985-04-18",0.16,0.535625]],["TSN",["2026-10-20","2026-10-21","2026-10-22",55.38,46.29,69.81,14.55,19.5833,46.29,69.54,14.55,19.3333,46.29,69.54,14.55,18.9167,0.900951,0.770698,0.696797,0.631982,0.900951,0.770699,0.696797,0.631982,0.900951,0.770699,0.696797,0.631981],["1986-07-09",7.5556,0.628382]],["LUV",["2026-10-20","2026-10-21","2026-10-22",39.65,24.2,42.29,15.77,4.1728,24.2,42.43,15.77,4.0741,24.2,42.43,15.77,4.1235,0.938021,0.883391,0.846848,0.837256,0.938021,0.883391,0.846848,0.837265,0.938021,0.883391,0.846848,0.837274],["1980-01-02",0.2037,0.835052]],["CDW",["2026-10-20","2026-10-21","2026-10-22",154.99,200.42,44.1,null,null,200.42,44.3,null,null,200.42,44.3,null,null,0.956118,0.88219,null,null,0.956118,0.882192,null,null,0.956118,0.882192,null,null],["2013-06-27",18.37,0.861312]],["OVV",["2026-10-20","2026-10-21","2026-10-22",70.29,49.9,56.5,237.75,null,49.9,55.35,237.75,null,49.9,55.35,237.75,null,0.923421,0.799591,0.617539,null,0.923421,0.799592,0.617539,null,0.923421,0.799592,0.617539,null],["2002-04-08",74.975,0.605423]],["SBAC",["2026-10-20","2026-10-21","2026-10-22",180.97,191.88,111.53,26.15,null,191.88,113.5,26.15,null,191.88,113.5,26.15,null,0.93974,0.905655,0.905656,null,0.93974,0.905655,0.905656,null,0.93974,0.905655,0.905656,null],["1999-06-16",8.88,0.905653]],["WWD",["2026-10-20","2026-10-21","2026-10-22",324.07,124.11,58.65,17.93,3.87,124.11,58.51,17.93,3.92,124.11,58.51,17.93,3.87,0.98462,0.939659,0.914373,0.767132,0.98462,0.939658,0.914373,0.767143,0.98462,0.939658,0.914373,0.767132],["1994-04-03",3.58,0.767151]],["EVRG",["2026-10-20","2026-10-21","2026-10-22",82.86,48.37,56.97,24.89,29.625,48.37,56.92,24.89,29.375,48.37,56.92,24.89,29.5,0.884887,0.697583,0.4401,0.238633,0.884887,0.697583,0.4401,0.238631,0.884887,0.697583,0.4401,0.238631],["1987-08-25",26.25,0.126895]],["SOFI",["2026-10-20","2026-10-21","2026-10-22",14.68,7.37,null,null,null,7.37,null,null,null,7.37,null,null,null],["2021-01-04",12.2,1]],["SNA",["2026-10-20","2026-10-21","2026-10-22",366.42,252.9,159.06,44.5,33.625,252.9,158.57,44.5,33.75,252.9,158.57,44.5,33.25,0.923732,0.78207,0.627463,0.47059,0.923732,0.78207,0.627463,0.470593,0.923732,0.78207,0.627463,0.470592],["1985-07-01",13.125,0.452815]],["TOST",["2026-10-20","2026-10-21","2026-10-22",32.65,17.58,null,null,null,17.58,null,null,null,17.58,null,null,null],["2021-09-22",62.51,1]],["FIS",["2026-10-20","2026-10-21","2026-10-22",36.43,50.4,75.29,39.4,null,50.4,75.01,39.4,null,50.4,75.01,39.4,null,0.922042,0.825011,0.727343,null,0.922042,0.825011,0.727343,null,0.922042,0.825011,0.727343,null],["2001-06-20",23.9,0.653594]],["FSLR",["2026-10-20","2026-10-21","2026-10-22",174.43,150.77,42.08,null,null,150.77,42.25,null,null,150.77,42.25,null,null],["2006-11-17",24.74,1]],["LEN",["2026-10-20","2026-10-21","2026-10-22",78.65,100.4744,39.4075,43.9004,10.4706,100.4744,39.2362,43.9004,10.5896,100.4744,39.2362,43.9004,10.6491,0.949447,0.892934,0.797726,0.760912,0.949447,0.892936,0.797726,0.760916,0.949447,0.892936,0.797726,0.760919],["1980-03-17",1.17,0.755556]],["BCE",["2026-10-20","2026-10-21","2026-10-22",20.07,36.93,45.82,27.69,21.8038,36.93,45.66,27.69,21.6179,36.93,45.66,27.69,21.8038,0.804942,0.464612,0.213499,0.0301369,0.804942,0.464612,0.213499,0.0301371,0.804942,0.464612,0.213499,0.0301369],["1982-11-15",9.1056,0.0210969]],["MGA",["2026-10-20","2026-10-21","2026-10-22",66.39,50.92,40.56,18.66,12.25,50.92,40.26,18.66,12.4062,50.92,40.26,18.66,12.3438,0.887366,0.735478,0.616383,0.524539,0.887366,0.735477,0.616383,0.524536,0.887366,0.735477,0.616383,0.524539],["1990-03-26",0.7188,0.524485]],["CRS",["2026-10-20","2026-10-21","2026-10-22",372.53,61.01,39.11,55.145,17.3125,61.01,39.07,55.145,17.1875,61.01,39.07,55.145,17.125,0.983163,0.850125,0.706885,0.515656,0.983163,0.854057,0.706885,0.51566,0.983163,0.854057,0.706885,0.515655],["1987-11-05",9.25,0.493341]],["NTNX",["2026-10-20","2026-10-21","2026-10-22",68.2,35.89,28.5,null,null,35.89,29.21,null,null,35.89,29.21,null,null],["2016-09-30",37,1]],["WES",["2026-10-20","2026-10-21","2026-10-22",44.53,27.69,44.57,null,null,27.69,45.87,null,null,27.69,45.87,null,null,0.765843,0.446392,null,null,0.765843,0.446392,null,null,0.765843,0.446392,null,null],["2012-12-10",27.75,0.405524]],["DT",["2026-10-20","2026-10-21","2026-10-22",63.64,46.32,null,null,null,46.32,null,null,null,46.32,null,null,null],["2019-08-01",23.85,1]],["NWS",["2026-10-20","2026-10-21","2026-10-22",33.4,21.96,13.8,null,null,21.96,13.7,null,null,21.96,13.7,null,null,0.979877,0.896116,null,null,0.979877,0.896117,null,null,0.979877,0.896117,null,null],["2013-06-19",15.53,0.875306]],["ZBH",["2026-10-20","2026-10-21","2026-10-22",96,104.56,124.4757,68.534,null,104.56,123.8058,68.534,null,104.56,123.8058,68.534,null,0.972013,0.920315,0.880589,null,0.972013,0.920315,0.880589,null,0.972013,0.920315,0.880589,null],["2001-07-25",28.8932,0.880588]],["PS",["2026-10-20","2026-10-21","2026-10-22",45.75,null,null,null,null,null,null,null,null,null,null,null,null],["2026-04-29",24.2,0.994632]],["CW",["2026-10-20","2026-10-21","2026-10-22",495.25,201.5,84.59,33.15,6.7812,201.5,83.67,33.15,6.7656,201.5,83.67,33.15,6.7812,0.99308,0.956055,0.87841,0.7884,0.99308,0.956055,0.87841,0.7884,0.99308,0.956055,0.87841,0.7884],["1986-06-13",6.625,0.764423]],["NDSN",["2026-10-20","2026-10-21","2026-10-22",327.01,215.32,100.5,22.565,14,215.32,100.46,22.565,14.1875,215.32,100.46,22.565,13.9375,0.962728,0.89971,0.864427,0.755593,0.962728,0.89971,0.864427,0.755595,0.962728,0.89971,0.864427,0.755595],["1990-03-26",6.1875,0.697374]],["DKNG",["2026-10-20","2026-10-21","2026-10-22",20.48,27.07,null,null,null,27.07,null,null,null,27.07,null,null,null],["2019-07-25",9.8,1]],["ZBRA",["2026-10-20","2026-10-21","2026-10-22",384.08,204.55,65.27,36.36,14,204.55,64.7,36.36,13.3333,204.55,64.7,36.36,13],["1991-08-15",4.0556,1]],["ESS",["2026-10-20","2026-10-21","2026-10-22",272.08,211.67,207.5,126.59,25.75,211.67,206.67,126.59,25.625,211.67,206.67,126.59,25.5,0.894413,0.715378,0.505181,0.303235,0.894413,0.715379,0.505181,0.303231,0.894413,0.715379,0.505181,0.303231],["1994-06-07",19.375,0.267066]],["PAA",["2026-10-20","2026-10-21","2026-10-22",25.49,15.7,32.64,23.625,null,15.7,32.45,23.625,null,15.7,32.45,23.625,null,0.793083,0.477022,0.248758,null,0.793083,0.477023,0.248758,null,0.793083,0.477023,0.248758,null],["1998-11-18",10,0.19704]],["DD",["2026-10-20","2026-10-21","2026-10-22",132.96,91.6444,96.1511,71.1039,46.8964,91.6444,96.6513,71.1039,46.5987,91.6444,96.6513,71.1039,46.2265,0.943631,0.855032,0.609644,0.498563,0.943631,0.855032,0.609644,0.498563,0.943631,0.855032,0.609644,0.498563],["1972-06-01",9.1312,0.48699]],["GIS",["2026-10-20","2026-10-21","2026-10-22",33.43,63.24,61,27.89,14.78,63.24,60.71,27.89,14.81,63.24,60.71,27.89,14.78,0.863238,0.677779,0.506429,0.388559,0.863238,0.677778,0.506429,0.388562,0.863238,0.677778,0.506429,0.388559],["1980-03-16",1.29,0.36876]],["CBRS",["2026-10-20","2026-10-21","2026-10-22",118.24,null,null,null,null,null,null,null,null,null,null,null,null],["2026-05-14",311.07,1]],["CF",["2026-10-20","2026-10-21","2026-10-22",117.93,82.98,24.98,3.722,null,82.98,25.92,3.722,null,82.98,25.92,3.722,null,0.933586,0.767434,0.681838,null,0.933586,0.767434,0.681838,null,0.933586,0.767434,0.681838,null],["2005-08-11",3.24,0.679136]],["IP",["2026-10-20","2026-10-21","2026-10-22",33.69,33.33,44.678,31.575,39.5738,33.33,44.5076,31.575,39.924,33.33,44.5076,31.575,39.8073,0.875734,0.648344,0.467028,0.366543,0.875734,0.648345,0.467028,0.366544,0.875734,0.648345,0.467028,0.366543],["1970-01-02",8.9304,0.354374]],["GIB",["2026-10-20","2026-10-21","2026-10-22",78.98,97.52,47.25,7.01,null,97.52,46.81,7.01,null,97.52,46.81,7.01,null,0.989327,0.989327,0.98933,null,0.989327,0.989327,0.98933,null,0.989327,0.989327,0.98933,null],["1998-10-07",6.2188,0.989323]],["LNT",["2026-10-20","2026-10-21","2026-10-22",68.27,48.82,37.32,19.17,14.375,48.82,37.07,19.17,14.4375,48.82,37.07,19.17,14.375,0.90405,0.730327,0.489129,0.42048,0.90405,0.730326,0.489129,0.420481,0.90405,0.730326,0.489129,0.42048],["1988-01-05",11.0625,0.420475]],["KSPI",["2026-10-20","2026-10-21","2026-10-22",92.94,null,null,null,null,null,null,null,null,null,null,null,null],["2024-01-19",95.97,0.879745]],["U",["2026-10-20","2026-10-21","2026-10-22",40.16,27.17,null,null,null,27.17,null,null,null,27.17,null,null,null],["2020-09-18",68.35,1]],["FTV",["2026-10-20","2026-10-21","2026-10-22",58.36,52.9314,30.7107,null,null,52.9314,30.6918,null,null,52.9314,30.6918,null,null,0.98523,0.949291,null,null,0.98523,0.949293,null,null,0.98523,0.949293,null,null],["2016-07-05",30.6477,0.947591]],["EWBC",["2026-10-20","2026-10-21","2026-10-22",128.27,51.48,39.82,36.4,null,51.48,39.79,36.4,null,51.48,39.79,36.4,null,0.922714,0.79662,0.74047,null,0.922714,0.79662,0.74047,null,0.922714,0.79662,0.74047,null],["1999-02-03",4.75,0.711853]],["ITT",["2026-10-20","2026-10-21","2026-10-22",196.13,95.07,34.16,17.9462,3.7927,95.07,33.7,17.9462,3.8756,95.07,33.7,17.9462,3.917,0.97362,0.89894,0.809837,0.790993,0.97362,0.898941,0.809837,0.791,0.97362,0.898941,0.809837,0.791014],["1995-12-15",3.7305,0.788661]],["APA",["2026-10-20","2026-10-21","2026-10-22",49.895,42.16,63.48,65.94,14.6104,42.16,62.19,65.94,14.3939,42.16,62.19,65.94,14.6104,0.897227,0.778475,0.70443,0.674403,0.897227,0.778476,0.70443,0.674404,0.897227,0.778476,0.70443,0.674403],["1979-05-15",3.5594,0.589678]],["RGA",["2026-10-20","2026-10-21","2026-10-22",267.39,148.2,108.68,null,null,148.2,107.77,null,null,148.2,107.77,null,null,0.947504,0.822514,null,null,0.947504,0.822514,null,null,0.947504,0.822514,null,null],["2008-09-12",47.95,0.736682]],["RCI",["2026-10-20","2026-10-21","2026-10-22",32.27,36.84,40.58,27.115,3.75,36.84,40.59,27.115,3.875,36.84,40.59,27.115,4,0.887592,0.709241,0.502161,0.468133,0.887592,0.709241,0.502161,0.468155,0.887592,0.709241,0.502161,0.46815],["1996-01-11",5.8125,0.400344]],["RVTY",["2026-10-20","2026-10-21","2026-10-22",156.01,101.67,52.93,19.8,8.75,101.67,52.69,19.8,8.625,101.67,52.69,19.8,8.75,0.992617,0.972949,0.882404,0.739989,0.992617,0.972949,0.882404,0.739988,0.992617,0.972949,0.882404,0.739989],["1983-04-06",7.1562,0.582893]],["MEDP",["2026-10-20","2026-10-21","2026-10-22",622.43,229.25,30.91,null,null,229.25,31.3,null,null,229.25,31.3,null,null],["2016-08-11",27.79,1]],["WF",["2026-10-20","2026-10-21","2026-10-22",70.82,27.69,33.18,77.795,null,27.69,33.52,77.795,null,27.69,33.52,77.795,null,0.871434,0.780579,0.774154,null,0.871434,0.780579,0.774154,null,0.871434,0.780579,0.774154,null],["2003-10-01",19.3683,0.756323]],["APG",["2026-10-20","2026-10-21","2026-10-22",39.99,16.8667,null,null,null,16.8667,null,null,null,16.8667,null,null,null],["2020-04-29",6.9333,1]],["FICO",["2026-10-20","2026-10-21","2026-10-22",799.73,912,123.27,36.2,10.2222,912,123.49,36.2,10.3704,912,123.49,36.2,10.3704,1,0.999676,0.977041,0.958835,1,0.999676,0.977041,0.958835,1,0.999676,0.977041,0.958835],["1987-09-18",1.5556,0.955966]],["IEX",["2026-10-20","2026-10-21","2026-10-22",233.16,192.73,86.78,31.5467,10.7778,192.73,86.32,31.5467,10.8889,192.73,86.32,31.5467,11,0.959317,0.882252,0.747111,0.634601,0.959317,0.882251,0.747111,0.6346,0.959317,0.882251,0.747111,0.6346],["1989-06-30",2.8148,0.61436]],["SQM",["2026-10-20","2026-10-21","2026-10-22",60.05,51.69,29.1,12.2493,5.8179,51.69,29.36,12.2493,5.8423,51.69,29.36,12.2493,5.8058,0.943653,0.677471,0.550464,0.443081,0.943653,0.677473,0.550464,0.443079,0.943653,0.677473,0.550464,0.443074],["1993-09-21",2.5073,0.432816]],["TSCO",["2026-10-20","2026-10-21","2026-10-22",32.91,39.054,12.998,2.6375,0.2594,39.054,12.986,2.6375,0.2594,39.054,12.986,2.6375,0.2562,0.943791,0.849169,0.803981,0.803778,0.943791,0.849168,0.803981,0.803778,0.943791,0.849168,0.803981,0.804059],["1994-02-17",0.0875,0.803429]],["TPG",["2026-10-20","2026-10-21","2026-10-22",44.38,27.08,null,null,null,27.08,null,null,null,27.08,null,null,null,0.887644,null,null,null,0.887644,null,null,null,0.887644,null,null,null],["2022-01-13",34,0.829915]],["GPC",["2026-10-20","2026-10-21","2026-10-22",123.52,128.63,89.51,45.09,29.25,128.63,90.59,45.09,29.4167,128.63,90.59,45.09,29.1667,0.909,0.744144,0.540599,0.388157,0.909,0.744144,0.540599,0.388157,0.909,0.744144,0.540599,0.388158],["1983-04-07",7.9259,0.370519]],["PKX",["2026-10-20","2026-10-21","2026-10-22",56.22,83.34,53.26,67.88,22.5,83.34,53.42,67.88,22.875,83.34,53.42,67.88,22.625,0.948245,0.901356,0.810065,0.647213,0.948245,0.901355,0.810065,0.647213,0.948245,0.901355,0.810065,0.647213],["1994-10-14",37.25,0.639119]],["HST",["2026-10-20","2026-10-21","2026-10-22",24.8,15.49,15.51,22.467,15.7856,15.49,15.47,22.467,15.6632,15.49,15.47,22.467,15.6632,0.829716,0.659645,0.491841,0.429955,0.829716,0.659651,0.491841,0.429957,0.829716,0.659651,0.491841,0.429957],["1983-04-06",10.7068,0.42996]],["BALL",["2026-10-20","2026-10-21","2026-10-22",64.16,44.14,40.055,10.3875,1.4766,44.14,39.84,10.3875,1.5,44.14,39.84,10.3875,1.5,0.959527,0.896812,0.822633,0.723757,0.959527,0.896812,0.822633,0.7238,0.959527,0.896812,0.822633,0.7238],["1973-02-21",0.2793,0.701754]],["RIVN",["2026-10-20","2026-10-21","2026-10-22",12.43,16.72,null,null,null,16.72,null,null,null,16.72,null,null,null],["2021-11-10",100.73,1]],["AS",["2026-10-20","2026-10-21","2026-10-22",30.31,null,null,null,null,null,null,null,null,null,null,null,null],["2024-02-01",13.4,1]],["PAAS",["2026-10-20","2026-10-21","2026-10-22",44.29,15.32,16.89,20.11,7.14,15.32,16.88,20.11,7.12,15.32,16.88,20.11,7.38,0.950039,0.870586,0.766216,0.766218,0.950039,0.870581,0.766216,0.766222,0.950039,0.870581,0.766216,0.76622],["1995-06-11",4.88,0.766209]],["NWSA",["2026-10-20","2026-10-21","2026-10-22",30.65,21.21,13.51,null,null,21.21,13.41,null,null,21.21,13.41,null,null,0.97801,0.893072,null,null,0.97801,0.893072,null,null,0.97801,0.893072,null,null],["2013-06-19",15.8,0.871601]],["TLN",["2026-10-20","2026-10-21","2026-10-22",349.43,null,null,null,null,null,null,null,null,null,null,null,null],["2024-07-01",116,1]],["CLH",["2026-10-20","2026-10-21","2026-10-22",316.28,156.84,46,22.285,1.5938,156.84,45.29,22.285,1.5312,156.84,45.29,22.285,1.5625,1,1,0.981939,0.742188,1,1,0.981939,0.742163,1,1,0.981939,0.742144],["1990-03-26",3.25,0.742154]],["WCC",["2026-10-20","2026-10-21","2026-10-22",341.63,125.57,58.4,65.09,null,125.57,58.85,65.09,null,125.57,58.85,65.09,null,0.974442,0.969878,0.969879,null,0.974442,0.969879,0.969879,null,0.974442,0.969879,0.969879,null],["1999-05-12",20,0.96988]],["H",["2026-10-20","2026-10-21","2026-10-22",176.15,100.43,50.67,null,null,100.43,50.32,null,null,100.43,50.32,null,null,0.987972,0.965563,null,null,0.987972,0.965564,null,null,0.987972,0.965564,null,null],["2009-11-05",28,0.965564]],["GFL",["2026-10-20","2026-10-21","2026-10-22",44.47,30.05,null,null,null,30.05,null,null,null,30.05,null,null,null,0.996319,null,null,null,0.996319,null,null,null,0.996319,null,null,null],["2020-03-03",16.8,0.990238]],["CHRW",["2026-10-20","2026-10-21","2026-10-22",140.57,85.33,68.75,43.46,null,85.33,68.86,43.46,null,85.33,68.86,43.46,null,0.93473,0.795462,0.726977,null,0.93473,0.795462,0.726977,null,0.93473,0.795462,0.726977,null],["1997-10-16",5.6875,0.691411]],["WMG",["2026-10-20","2026-10-21","2026-10-22",31.33,31.58,null,null,null,31.58,null,null,null,31.58,null,null,null,0.931776,null,null,null,0.931776,null,null,null,0.931776,null,null,null],["2020-06-03",30.12,0.878011]],["FDXF",["2026-10-20","2026-10-21","2026-10-22",109.54,null,null,null,null,null,null,null,null,null,null,null,null],["2026-05-27",151,1]],["J",["2026-10-20","2026-10-21","2026-10-22",139.67,109.6057,41.9117,30.8734,4.6786,109.6057,41.8124,30.8734,4.7044,109.6057,41.8124,30.8734,4.6786,0.972387,0.91872,0.91872,0.918715,0.972387,0.918718,0.91872,0.918714,0.972387,0.918718,0.91872,0.918715],["1980-03-17",0.4825,0.918756]],["BURL",["2026-10-20","2026-10-21","2026-10-22",258.86,122.19,76.23,null,null,122.19,75.63,null,null,122.19,75.63,null,null],["2013-10-02",25.01,1]],["XP",["2026-10-20","2026-10-21","2026-10-22",31.34,21.14,null,null,null,21.14,null,null,null,21.14,null,null,null,0.900956,null,null,null,0.900956,null,null,null,0.900956,null,null,null],["2019-12-11",34.46,0.879762]],["FTAI",["2026-10-20","2026-10-21","2026-10-22",157.95,33.54,10.1537,null,null,33.54,10.1793,null,null,33.54,10.1793,null,null,0.964183,0.57583,null,null,0.964183,0.575825,null,null,0.964183,0.575825,null,null],["2015-05-14",14.5175,0.503944]],["ZTO",["2026-10-20","2026-10-21","2026-10-22",20.22,23.61,null,null,null,23.61,null,null,null,23.61,null,null,null,0.921156,null,null,null,0.921156,null,null,null,0.921156,null,null,null],["2016-10-27",16.57,0.859843]],["ROL",["2026-10-20","2026-10-21","2026-10-22",33.34,33.05,12.5333,2.9406,1.1925,33.05,12.5111,2.9406,1.1632,33.05,12.5111,2.9406,1.1559,0.960227,0.90467,0.82541,0.749434,0.960227,0.904669,0.82541,0.749484,0.960227,0.904669,0.82541,0.749459],["1987-12-30",0.5853,0.728857]],["LDOS",["2026-10-20","2026-10-21","2026-10-22",127.66,92.71,41.89,44.0741,null,92.71,41.93,44.0741,null,92.71,41.93,44.0741,null,0.967013,0.856794,0.498746,null,0.967013,0.856795,0.498746,null,0.967013,0.856795,0.498746,null],["2006-10-17",44.3704,0.498745]],["ASTS",["2026-10-20","2026-10-21","2026-10-22",41.13,2.93,null,null,null,2.93,null,null,null,2.93,null,null,null],["2019-11-01",9.77,1]],["EXEL",["2026-10-20","2026-10-21","2026-10-22",64.39,21.11,11.74,10.38,null,21.11,11.56,10.38,null,21.11,11.56,10.38,null],["2000-04-17",14.75,1]],["INVH",["2026-10-20","2026-10-21","2026-10-22",27,31.19,null,null,null,31.19,null,null,null,31.19,null,null,null,0.885816,null,null,null,0.885816,null,null,null,0.885816,null,null,null],["2017-02-01",20,0.77262]],["NVR",["2026-10-20","2026-10-21","2026-10-22",5977.6699,5488.1001,1577.2,554,9,5488.1001,1580.2,554,9,5488.1001,1580.2,554,9],["1993-10-01",10.25,1]],["BEN",["2026-10-20","2026-10-21","2026-10-22",31.24,22.56,34.58,35.24,8,22.56,34.48,35.24,7.9028,22.56,34.48,35.24,7.7639,0.852992,0.658436,0.55086,0.503262,0.852992,0.658437,0.55086,0.503265,0.852992,0.658437,0.55086,0.503265],["1987-04-10",1.0407,0.497358]],["RBC",["2026-10-20","2026-10-21","2026-10-22",495.39,225.28,71.05,25.54,null,225.28,71.1,25.54,null,225.28,71.1,25.54,null,1,0.972072,0.940967,null,1,0.972072,0.940967,null,1,0.972072,0.940967,null],["2005-08-10",15.27,0.940963]],["LOGI",["2026-10-20","2026-10-21","2026-10-22",109.28,69.17,21.63,24.87,null,69.17,21.44,24.87,null,69.17,21.44,24.87,null,0.95494,0.854535,0.752191,null,0.95494,0.854534,0.752191,null,0.95494,0.854534,0.752191,null],["1997-03-27",2.0234,0.752199]],["LAMR",["2026-10-20","2026-10-21","2026-10-22",153.84,80.67,65.03,54.65,25.1667,80.67,64.93,54.65,23.8333,80.67,64.93,54.65,22,0.864847,0.625744,0.547422,0.547422,0.864847,0.625743,0.547422,0.547423,0.864847,0.625743,0.547422,0.547423],["1996-08-02",13.5,0.547422]],["BSAC",["2026-10-20","2026-10-21","2026-10-22",33.1,17.12,21.23,17.45,9.5673,17.12,21.55,17.45,9.5673,17.12,21.55,17.45,9.5673,0.86479,0.622275,0.441559,0.298799,0.86479,0.622274,0.441559,0.298799,0.86479,0.622274,0.441559,0.298799],["1994-10-31",7.6923,0.298805]],["CRBG",["2026-10-20","2026-10-21","2026-10-22",34.95,20.65,null,null,null,20.65,null,null,null,20.65,null,null,null,0.85201,null,null,null,0.85201,null,null,null,0.85201,null,null,null],["2022-09-16",20.72,0.781433]],["W",["2026-10-20","2026-10-21","2026-10-22",113.56,43.87,36.26,null,null,43.87,36.28,null,null,43.87,36.28,null,null],["2014-10-02",37.72,1]],["CDE",["2026-10-20","2026-10-21","2026-10-22",15.13,2.61,11.31,46.6,138.75,2.61,11.17,46.6,140,2.61,11.17,46.6,142.5,0.998889,0.998877,0.998878,0.905233,0.998889,0.998881,0.998878,0.905234,0.998889,0.998881,0.998878,0.905234],["1990-04-12",266.25,0.589205]],["HAS",["2026-10-20","2026-10-21","2026-10-22",109.52,56.06,82.47,23.3,17.3889,56.06,82.81,23.3,17.2222,56.06,82.81,23.3,17.1111,0.883168,0.713495,0.586506,0.556171,0.883168,0.713495,0.586506,0.556172,0.883168,0.713495,0.586506,0.556171],["1984-12-18",3.5556,0.556165]],["TYL",["2026-10-20","2026-10-21","2026-10-22",377.17,367.71,162.39,13.69,1.625,367.71,163.85,13.69,1.625,367.71,163.85,13.69,1.625],["1987-12-30",3.5833,0.987637]],["YUMC",["2026-10-20","2026-10-21","2026-10-22",45.1,51.48,24.25,null,null,51.48,24.92,null,null,51.48,24.92,null,null,0.943349,0.893097,null,null,0.943349,0.893098,null,null,0.943349,0.893098,null,null],["2016-10-16",25.65,0.893096]],["KIM",["2026-10-20","2026-10-21","2026-10-22",23,16.7,28.04,44.44,9.9167,16.7,28,44.44,9.875,16.7,28,44.44,9.875,0.877305,0.617803,0.398893,0.229663,0.877305,0.617804,0.398893,0.229661,0.877305,0.617804,0.398893,0.229661],["1991-11-22",4.4444,0.211457]],["PFGC",["2026-10-20","2026-10-21","2026-10-22",97.88,55.63,24.53,null,null,55.63,24.73,null,null,55.63,24.73,null,null],["2015-09-30",19,1]],["JHX",["2026-10-20","2026-10-21","2026-10-22",26.45,24.59,15.43,6.034,null,24.59,15.64,6.034,null,24.59,15.64,6.034,null,1,0.885684,0.708237,null,1,0.885684,0.708237,null,1,0.885684,0.708237,null],["2001-10-22",2.28,0.604167]],["BZ",["2026-10-20","2026-10-21","2026-10-22",16.55,14.99,null,null,null,14.99,null,null,null,14.99,null,null,null,0.946458,null,null,null,0.946458,null,null,null,0.946458,null,null,null],["2021-06-11",37.2,0.946454]],["LSCC",["2026-10-20","2026-10-21","2026-10-22",107.41,73.12,6.49,6.25,8.4062,73.12,6.43,6.25,8.5,73.12,6.43,6.25,8.4688],["1990-03-26",1.9375,1]],["EG",["2026-10-20","2026-10-21","2026-10-22",393.19,396.02,192.6,100.03,27,396.02,192.92,100.03,26.5,396.02,192.92,100.03,26.25,0.948087,0.805965,0.654779,0.620863,0.948087,0.805965,0.654779,0.620864,0.948087,0.805965,0.654779,0.620861],["1995-10-03",19.62,0.618379]],["SUN",["2026-10-20","2026-10-21","2026-10-22",73.56,50.62,29.05,null,null,50.62,29.32,null,null,50.62,29.32,null,null,0.826652,0.419435,null,null,0.826652,0.419434,null,null,0.826652,0.419434,null,null],["2012-09-20",22.91,0.327582]],["CRL",["2026-10-20","2026-10-21","2026-10-22",315.45,185.41,83,43.95,null,185.41,82.13,43.95,null,185.41,82.13,43.95,null],["2000-06-23",22,1]],["GWRE",["2026-10-20","2026-10-21","2026-10-22",183.58,87.51,58.05,null,null,87.51,57.77,null,null,87.51,57.77,null,null],["2012-01-25",17.12,1]],["MTZ",["2026-10-20","2026-10-21","2026-10-22",187.34,61.16,29.2,11.18,16.5556,61.16,29.15,11.18,16.1111,61.16,29.15,11.18,15.8889],["1990-03-26",6.6111,1]],["DOCU",["2026-10-20","2026-10-21","2026-10-22",80.28,40.27,null,null,null,40.27,null,null,null,40.27,null,null,null],["2018-04-27",39.73,1]],["TRU",["2026-10-20","2026-10-21","2026-10-22",78.23,65.12,32.69,null,null,65.12,32.61,null,null,65.12,32.61,null,null,0.983136,0.959939,null,null,0.983136,0.959939,null,null,0.983136,0.959939,null,null],["2015-06-25",25.4,0.959937]],["RBA",["2026-10-20","2026-10-21","2026-10-22",80.9,63.46,35.44,17.55,null,63.46,35.32,17.55,null,63.46,35.32,17.55,null,0.961407,0.826047,0.677573,null,0.961407,0.826048,0.677573,null,0.961407,0.826048,0.677573,null],["1998-03-10",3.5208,0.6467]],["SITM",["2026-10-20","2026-10-21","2026-10-22",497.11,107.21,null,null,null,107.21,null,null,null,107.21,null,null,null],["2019-11-20",13,1]],["CX",["2026-10-20","2026-10-21","2026-10-22",10.27,6,8.6635,24.5605,null,6,8.7885,24.5605,null,6,8.7885,24.5605,null,0.97595,0.951382,0.915275,null,0.97595,0.95138,0.915275,null,0.97595,0.95138,0.915275,null],["1999-09-15",8.6678,0.727901]],["CHKP",["2026-10-20","2026-10-21","2026-10-22",140.85,134.65,77.1,20.79,5.5417,134.65,77.67,20.79,5.0417,134.65,77.67,20.79,4.5625],["1996-06-28",4,1]],["ULS",["2026-10-20","2026-10-21","2026-10-22",73.36,null,null,null,null,null,null,null,null,null,null,null,null],["2024-04-12",34.94,0.979445]],["ARMK",["2026-10-20","2026-10-21","2026-10-22",56.12,26.33,26.6643,null,null,26.33,26.6931,null,null,26.33,26.6931,null,null,0.967224,0.889016,null,null,0.967224,0.889016,null,null,0.967224,0.889016,null,null],["2013-12-12",16.3899,0.862049]],["UNM",["2026-10-20","2026-10-21","2026-10-22",93.43,48.94,36.45,20.62,33.0625,48.94,35.97,20.62,32.625,48.94,35.97,20.62,32.8125,0.925415,0.721547,0.611246,0.505101,0.925415,0.721549,0.611246,0.505103,0.925415,0.721549,0.611246,0.505103],["1986-11-06",7,0.489886]],["FUTU",["2026-10-20","2026-10-21","2026-10-22",105.51,57.78,null,null,null,57.78,null,null,null,57.78,null,null,null,0.961544,null,null,null,0.961544,null,null,null,0.961544,null,null,null],["2019-03-08",15.32,0.96154]],["EQH",["2026-10-20","2026-10-21","2026-10-22",54.02,26.96,null,null,null,26.96,null,null,null,26.96,null,null,null,0.929796,null,null,null,0.929796,null,null,null,0.929796,null,null,null],["2018-05-10",20.34,0.806937]],["RNR",["2026-10-20","2026-10-21","2026-10-22",354.33,216.88,122.04,55.9,10.1667,216.88,121.92,55.9,10.2083,216.88,121.92,55.9,9.9583,0.98291,0.923109,0.800302,0.641978,0.98291,0.923109,0.800302,0.641978,0.98291,0.923109,0.800302,0.641977],["1995-07-27",7.1667,0.624765]],["MAS",["2026-10-20","2026-10-21","2026-10-22",74.66,49.88,33.19,24.4552,13.4556,49.88,33.09,24.4552,13.7302,49.88,33.09,24.4552,13.6204,0.948795,0.859925,0.661687,0.533213,0.948795,0.859924,0.661687,0.533219,0.948795,0.859924,0.661687,0.533215],["1983-06-10",6.5905,0.51248]],["SOLV",["2026-10-20","2026-10-21","2026-10-22",86.39,null,null,null,null,null,null,null,null,null,null,null,null],["2024-03-26",80,1]],["SUI",["2026-10-20","2026-10-21","2026-10-22",119.43,105.7,77.96,34.25,28.75,105.7,77.4,34.25,28.75,105.7,77.4,34.25,28.75,0.878253,0.73504,0.328228,0.281701,0.878253,0.735039,0.328228,0.281701,0.878253,0.735039,0.328228,0.281701],["1993-12-09",20.25,0.27601]],["WPC",["2026-10-20","2026-10-21","2026-10-22",64.19,51.7336,61.0382,27.8942,null,51.7336,61.2243,27.8942,null,51.7336,61.2243,27.8942,null,0.841588,0.548578,0.304795,null,0.841588,0.548578,0.304795,null,0.841588,0.548578,0.304795,null],["1998-01-21",21.6699,0.160107]],["ASND",["2026-10-20","2026-10-21","2026-10-22",234.33,90,19.25,null,null,90,19.08,null,null,90,19.08,null,null],["2015-01-28",18.83,1]],["TRMB",["2026-10-20","2026-10-21","2026-10-22",62.12,48.79,29.49,11.1625,2.4375,48.79,29.31,11.1625,2.4167,48.79,29.31,11.1625,2.3333],["1991-11-11",2.7083,1]],["NBIX",["2026-10-20","2026-10-21","2026-10-22",142,110.44,45.67,12.55,10.75,110.44,45.65,12.55,11.125,110.44,45.65,12.55,10.875],["1996-05-23",12.5,1]],["GEN",["2026-10-20","2026-10-21","2026-10-22",24.08,17.16,24.2,20.93,1.375,17.16,24.08,20.93,1.3438,17.16,24.08,20.93,1.3594,0.942984,0.479851,0.356335,0.356364,0.942984,0.479855,0.356335,0.356303,0.942984,0.479855,0.356335,0.356334],["1990-03-26",1.2344,0.356367]],["PNFP",["2026-10-20","2026-10-21","2026-10-22",95.29,61.64,52.26,33.45,null,61.64,51.31,33.45,null,61.64,51.31,33.45,null,0.96287,0.892972,0.86617,null,0.96287,0.892972,0.86617,null,0.96287,0.892972,0.86617,null],["2000-08-22",4.75,0.866168]],["OWL",["2026-10-20","2026-10-21","2026-10-22",9.2,12.37,null,null,null,12.37,null,null,null,12.37,null,null,null,0.858432,null,null,null,0.858432,null,null,null,0.858432,null,null,null],["2020-12-14",10.2,0.790882]],["HTHT",["2026-10-20","2026-10-21","2026-10-22",46.58,34.08,11.3075,null,null,34.08,11.3975,null,null,34.08,11.3975,null,null,0.862832,0.83564,null,null,0.862832,0.835639,null,null,0.862832,0.835639,null,null],["2010-03-26",3.48,0.818132]],["CNH",["2026-10-20","2026-10-21","2026-10-22",11.54,11.21,7.63,null,null,11.21,7.65,null,null,11.21,7.65,null,null,0.93355,0.844993,null,null,0.93355,0.844993,null,null,0.93355,0.844993,null,null],["2013-09-30",12.5,0.788048]],["MKSI",["2026-10-20","2026-10-21","2026-10-22",211.14,74.04,48.45,21.65,null,74.04,48.45,21.65,null,74.04,48.45,21.65,null,0.979133,0.925284,0.818448,null,0.979133,0.925284,0.818448,null,0.979133,0.925284,0.818448,null],["1999-03-30",14.0625,0.818446]],["JLL",["2026-10-20","2026-10-21","2026-10-22",308.99,126.5,101.88,87.26,null,126.5,102.06,87.26,null,126.5,102.06,87.26,null,1,0.980051,0.919044,null,1,0.980051,0.919044,null,1,0.980051,0.919044,null],["1997-07-17",28.8125,0.91183]],["SWK",["2026-10-20","2026-10-21","2026-10-22",94.09,77.92,120.23,50.75,28.125,77.92,119.71,50.75,28.125,77.92,119.71,50.75,28.125,0.886521,0.760709,0.591237,0.455904,0.886521,0.760709,0.591237,0.455904,0.886521,0.760709,0.591237,0.455904],["1985-07-01",9.6667,0.436778]],["COKE",["2026-10-20","2026-10-21","2026-10-22",213.19,62.267,14.289,6.613,3.85,62.267,14.316,6.613,3.85,62.267,14.316,6.613,3.85,0.965478,0.933116,0.89941,0.782571,0.965478,0.933117,0.89941,0.782571,0.965478,0.933117,0.89941,0.782571],["1973-02-21",1.275,0.579529]],["LECO",["2026-10-20","2026-10-21","2026-10-22",260.08,171.8,62.98,28.45,7.3125,171.8,66.69,28.45,7.3125,171.8,66.69,28.45,7.25,0.960157,0.844392,0.797286,0.682106,0.960157,0.844392,0.797286,0.682106,0.960157,0.844392,0.797286,0.68211],["1994-04-07",4.5625,0.665841]],["EMA",["2026-10-20","2026-10-21","2026-10-22",47.28,32.47,35.82,null,null,32.47,35.56,null,null,32.47,35.56,null,null,0.86595,0.640416,null,null,0.86595,0.640416,null,null,0.86595,0.640416,null,null],["2010-01-05",23.71,0.571586]],["HALO",["2026-10-20","2026-10-21","2026-10-22",124.37,35.16,9.6,2.8,null,35.16,9.4,2.8,null,35.16,9.4,2.8,null],["2004-03-16",4.25,1]],["CAR",["2026-10-20","2026-10-21","2026-10-22",102.45,173.94,31.73,19.46,41.4667,173.94,31.38,19.46,41.6,173.94,31.38,19.46,40.6,0.950108,0.950107,0.950108,0.823842,0.950108,0.950108,0.950108,0.823841,0.950108,0.950108,0.950108,0.823842],["1990-01-12",2.9235,0.823841]],["AIZ",["2026-10-20","2026-10-21","2026-10-22",283.61,145.98,83.39,53.59,null,145.98,82.81,53.59,null,145.98,82.81,53.59,null,0.955152,0.825852,0.687285,null,0.955152,0.825852,0.687285,null,0.955152,0.825852,0.687285,null],["2004-02-05",24.7,0.673441]],["WY",["2026-10-20","2026-10-21","2026-10-22",19.34,29.25,31.5,64.2,45.75,29.25,31.29,64.2,46.25,29.25,31.29,64.2,46,0.909744,0.680225,0.536171,0.46306,0.909744,0.680227,0.536171,0.463059,0.909744,0.680227,0.536171,0.463061],["1973-05-03",19.0833,0.450913]],["PAG",["2026-10-20","2026-10-21","2026-10-22",212.25,147.36,43.55,23.2,null,147.36,43.55,23.2,null,147.36,43.55,23.2,null,0.917436,0.776241,0.668147,null,0.917436,0.776241,0.668147,null,0.917436,0.776241,0.668147,null],["1996-10-23",17.4375,0.334618]],["JAZZ",["2026-10-20","2026-10-21","2026-10-22",213.76,133.55,121.61,null,null,133.55,121.26,null,null,133.55,121.26,null,null],["2007-06-01",17.73,1]],["IT",["2026-10-20","2026-10-21","2026-10-22",219.64,348.76,87.26,19.06,30.75,348.76,87.76,19.06,31,348.76,87.76,19.06,29.875,1,1,1,0.942433,1,1,1,0.942432,1,1,1,0.942433],["1993-10-05",3.2188,0.942432]],["SJM",["2026-10-20","2026-10-21","2026-10-22",129.67,112.73,129.78,48.69,17.25,112.73,130.01,48.69,17.375,112.73,130.01,48.69,16.875,0.890086,0.728195,0.522479,0.459038,0.890086,0.728196,0.522479,0.459039,0.890086,0.728196,0.522479,0.45904],["1994-10-31",23.75,0.45904]],["OHI",["2026-10-20","2026-10-21","2026-10-22",45.55,33.15,33.15,15.99,29.5,33.15,32.87,15.99,29.625,33.15,32.87,15.99,30,0.809599,0.454009,0.231732,0.124495,0.809599,0.45401,0.231732,0.124496,0.809599,0.45401,0.231732,0.124497],["1992-08-07",21,0.108667]],["NLY",["2026-10-20","2026-10-21","2026-10-22",18.29,16.24,40.52,53.6,null,16.24,40.32,53.6,null,16.24,40.32,53.6,null,0.665837,0.285489,0.0850858,null,0.665837,0.285489,0.0850858,null,0.665837,0.285489,0.0850858,null],["1997-10-08",50.5,0.0311228]],["GDDY",["2026-10-20","2026-10-21","2026-10-22",108.8,74.49,35.58,null,null,74.49,36.4,null,null,74.49,36.4,null,null],["2015-03-31",20,1]],["LTM",["2026-10-20","2026-10-21","2026-10-22",47.77,null,null,null,null,null,null,null,null,null,null,null,null],["2024-07-25",24.7,0.962988]],["FLUT",["2026-10-20","2026-10-21","2026-10-22",78.98,150.565,114.527,17.65,null,150.565,114.527,17.65,null,150.565,114.527,17.65,null,1,0.968136,0.968136,null,1,0.968136,0.968136,null,1,0.968136,0.968136,null],["2002-10-04",4.8,0.968146]],["KEP",["2026-10-20","2026-10-21","2026-10-22",10.62,6.1,23.12,19.6,19.5,6.1,22.88,19.6,19.375,6.1,22.88,19.6,19.5,0.988984,0.988988,0.988985,0.803923,0.988984,0.988986,0.988985,0.803923,0.988984,0.988986,0.988985,0.803923],["1994-10-27",19.625,0.79411]],["MAA",["2026-10-20","2026-10-21","2026-10-22",117.36,128.63,92.02,63.92,26.5,128.63,92.26,63.92,26.375,128.63,92.26,63.92,25.5,0.876417,0.696047,0.441677,0.197517,0.876417,0.696046,0.441677,0.197517,0.876417,0.696046,0.441677,0.201412],["1994-01-28",21.625,0.175242]],["MANH",["2026-10-20","2026-10-21","2026-10-22",232.86,190.45,52.4,6.6225,null,190.45,52.05,6.6225,null,190.45,52.05,6.6225,null],["1998-04-23",5.4688,1]],["AVY",["2026-10-20","2026-10-21","2026-10-22",178.12,173.87,75.93,63.26,30.0625,173.87,75.5,63.26,30.1875,173.87,75.5,63.26,31.1875,0.943304,0.832111,0.615689,0.499779,0.943304,0.832111,0.615689,0.499776,0.943304,0.832111,0.615689,0.499777],["1983-12-29",6.4688,0.478574]],["CSL",["2026-10-20","2026-10-21","2026-10-22",339.79,246.18,103.2,44.55,14.3125,246.18,103.67,44.55,14.25,246.18,103.67,44.55,14.1562,0.967038,0.88348,0.755877,0.640133,0.967038,0.883479,0.755877,0.640133,0.967038,0.883479,0.755877,0.640136],["1973-02-21",0.7148,0.621293]],["TIGO",["2026-10-20","2026-10-21","2026-10-22",79.78,15,null,null,null,15,null,null,null,15,null,null,null,0.852813,null,null,null,0.852813,null,null,null,0.852813,null,null,null],["2019-01-09",67.03,0.810422]],["SGI",["2026-10-20","2026-10-21","2026-10-22",63.94,39.88,13.1,4.6225,null,39.88,12.925,4.6225,null,39.88,12.925,4.6225,null,0.972104,0.943519,0.914224,null,0.972104,0.94352,0.914224,null,0.972104,0.94352,0.914224,null],["2003-12-18",3.875,0.914219]],["CACI",["2026-10-20","2026-10-21","2026-10-22",607.75,327.06,101.5,57.25,8.7812,327.06,100.15,57.25,9.3125,327.06,100.15,57.25,9],["1984-09-07",1.1538,1]],["REG",["2026-10-20","2026-10-21","2026-10-22",73.2,59.15,74.04,70.58,21.875,59.15,73.76,70.58,21.875,59.15,73.76,70.58,21.75,0.886485,0.67434,0.442862,0.364581,0.886485,0.67434,0.442862,0.364581,0.886485,0.67434,0.442862,0.364579],["1993-10-29",19.25,0.364577]],["CSGP",["2026-10-20","2026-10-21","2026-10-22",33.05,73.84,20.858,4.53,null,73.84,20.971,4.53,null,73.84,20.971,4.53,null],["1998-07-01",0.9187,1]],["AGI",["2026-10-20","2026-10-21","2026-10-22",31.83,12.7,8.62,8.01,null,12.7,8.7,8.01,null,12.7,8.7,8.01,null,0.986559,0.934084,0.871698,null,0.986559,0.934092,0.871698,null,0.986559,0.934092,0.871698,null],["2003-05-02",0.76,0.871711]],["GME",["2026-10-20","2026-10-21","2026-10-22",26.47,13.44,6.2775,6.4062,null,13.44,6.2525,6.4062,null,13.44,6.2525,6.4062,null,1,0.801274,0.673301,null,1,0.801263,0.673301,null,1,0.801263,0.673301,null],["2002-02-13",2.5125,0.673313]],["ALLE",["2026-10-20","2026-10-21","2026-10-22",157.03,97,67.28,null,null,97,67.18,null,null,97,67.18,null,null,0.963182,0.887821,null,null,0.963182,0.887821,null,null,0.963182,0.887821,null,null],["2013-11-18",48.48,0.872085]],["ICLR",["2026-10-20","2026-10-21","2026-10-22",174.19,226.72,84.73,18.39,null,226.72,84.54,18.39,null,226.72,84.54,18.39,null],["1998-05-15",6.3594,1]],["CG",["2026-10-20","2026-10-21","2026-10-22",37.31,27.73,14.8,null,null,27.73,15,null,null,27.73,15,null,null,0.914144,0.651101,null,null,0.914144,0.6511,null,null,0.914144,0.6511,null,null],["2012-05-03",22.05,0.493556]],["ARCC",["2026-10-20","2026-10-21","2026-10-22",18.51,18.79,15.3,18.04,null,18.79,15.34,18.04,null,18.79,15.34,18.04,null,0.754369,0.387752,0.282583,null,0.754369,0.387751,0.282583,null,0.754369,0.387751,0.282583,null],["2004-10-05",15.02,0.282583]],["TXT",["2026-10-20","2026-10-21","2026-10-22",77.15,75.9,39.49,45.84,21.9688,75.9,38.91,45.84,22.0938,75.9,38.91,45.84,22.0625,0.99713,0.98686,0.913914,0.739685,0.99713,0.986859,0.913914,0.739687,0.99713,0.986859,0.913914,0.739685],["1984-10-24",5.125,0.715493]],["BMNR",["2026-10-20","2026-10-21","2026-10-22",22.82,11.3716,32.8,20800,null,11.3716,32.8,20800,null,11.3716,32.8,20800,null,0.99971,0.999707,0.999706,null,0.99971,0.999707,0.999706,null,0.99971,0.999707,0.999706,null],["2002-10-22",7600000,0.999706]],["BBIO",["2026-10-20","2026-10-21","2026-10-22",67.55,24.57,null,null,null,24.57,null,null,null,24.57,null,null,null],["2019-06-27",27.55,1]],["GGG",["2026-10-20","2026-10-21","2026-10-22",81.09,70.13,25.3833,13.87,1.4979,70.13,25.4933,13.87,1.465,70.13,25.4933,13.87,1.4403,0.964812,0.883325,0.730908,0.604713,0.964812,0.883326,0.730908,0.60471,0.964812,0.883326,0.730908,0.604735],["1986-07-09",0.5121,0.58387]],["CHTR",["2026-10-20","2026-10-21","2026-10-22",110.03,429.65,258.12,null,null,429.65,255.06,null,null,429.65,255.06,null,null],["2010-01-05",35,1]],["TU",["2026-10-20","2026-10-21","2026-10-22",8.46,16.12,16.065,13.4975,3.4375,16.12,16.095,13.4975,3.4375,16.12,16.095,13.4975,3.4375,0.800031,0.577473,0.496677,0.459927,0.800031,0.577477,0.496677,0.459927,0.800031,0.577477,0.496677,0.459927],["1996-06-11",3.3438,0.459926]],["CNA",["2026-10-20","2026-10-21","2026-10-22",48.4,39.49,35.62,37.25,32.375,39.49,35.35,37.25,32.6667,39.49,35.35,37.25,32.4583,0.799456,0.578883,0.439758,0.439759,0.799456,0.578885,0.439758,0.439757,0.799456,0.578885,0.439758,0.439758],["1985-07-11",18.9167,0.43976]],["EMBJ",["2026-10-20","2026-10-21","2026-10-22",72.37,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-28",66.93,0.994252]],["GL",["2026-10-20","2026-10-21","2026-10-22",169.72,110.25,63.89,27.7956,10.6944,110.25,63.48,27.7956,10.75,110.25,63.48,27.7956,10.6944,0.974604,0.920878,0.368127,0.0994072,0.974604,0.920877,0.368127,0.0994047,0.974604,0.920877,0.368127,0.0994072],["1980-10-01",2.8333,0.0602831]],["PINS",["2026-10-20","2026-10-21","2026-10-22",22.98,25.96,null,null,null,25.96,null,null,null,25.96,null,null,null],["2019-04-18",24.4,1]],["DOC",["2026-10-20","2026-10-21","2026-10-22",18.76,16.62,33.388,28.7341,15.8242,16.62,32.6503,28.7341,15.5965,16.62,32.6503,28.7341,15.5396,0.819043,0.499069,0.278972,0.181292,0.819043,0.499067,0.278972,0.181291,0.819043,0.499067,0.278972,0.181292],["1987-11-05",5.8629,0.144689]],["BJ",["2026-10-20","2026-10-21","2026-10-22",102.33,69.27,null,null,null,69.27,null,null,null,69.27,null,null,null],["2018-06-28",22,1]],["BF-B",["2026-10-20","2026-10-21","2026-10-22",28.1,55.31,35.728,15.4752,4.5333,55.31,36,15.4752,4.6,55.31,36,15.4752,4.64,0.924214,0.814924,0.71022,0.702402,0.924214,0.814925,0.71022,0.702391,0.924214,0.814925,0.71022,0.702392],["1987-04-01",1.7007,0.698889]],["AKAM",["2026-10-20","2026-10-21","2026-10-22",89.63,104.02,56.73,46.19,null,104.02,57.67,46.19,null,104.02,57.67,46.19,null],["1999-10-29",145.1875,1]],["SNN",["2026-10-20","2026-10-21","2026-10-22",29.32,22.42,30.71,19.1597,null,22.42,30.4,19.1597,null,22.42,30.4,19.1597,null,0.923568,0.792403,0.665543,null,0.923568,0.792405,0.665543,null,0.923568,0.792405,0.665543,null],["1999-11-16",6.7527,0.610215]],["SEIC",["2026-10-20","2026-10-21","2026-10-22",107.15,55,45.09,28.65,1.7188,55,45.5,28.65,1.7292,55,45.5,28.65,1.7188,0.962951,0.883531,0.848164,0.819525,0.962951,0.88353,0.848164,0.81957,0.962951,0.88353,0.848164,0.819525],["1989-08-31",0.7812,0.780594]],["ERIE",["2026-10-20","2026-10-21","2026-10-22",245.935,299.89,101.92,50.1,35,299.89,102.26,50.1,36.5,299.89,102.26,50.1,36,0.950042,0.804406,0.724754,0.651477,0.950042,0.804406,0.724754,0.651477,0.950042,0.804406,0.724754,0.651478],["1995-10-02",16.1667,0.643743]],["SMMT",["2026-10-20","2026-10-21","2026-10-22",16.09,1.85,11.85,null,null,1.85,12.07,null,null,1.85,12.07,null,null],["2015-03-05",10.19,1]],["MKC",["2026-10-20","2026-10-21","2026-10-22",47.55,59.76,46.825,18.505,6.125,59.76,46.77,18.505,6.0312,59.76,46.77,18.505,6,0.920351,0.816786,0.655515,0.538433,0.920351,0.816786,0.655515,0.538433,0.920351,0.816786,0.655515,0.538433],["1990-03-26",2.5938,0.51307]],["PEN",["2026-10-20","2026-10-21","2026-10-22",324.34,205.5,74.85,null,null,205.5,73.95,null,null,205.5,73.95,null,null],["2015-09-18",41.3,1]],["RPM",["2026-10-20","2026-10-21","2026-10-22",100.12,93.23,48.37,18.8,13.8,93.23,48.3,18.8,13.9,93.23,48.3,18.8,13.8,0.95126,0.822816,0.586229,0.404594,0.95126,0.822818,0.586229,0.40459,0.95126,0.822818,0.586229,0.404594],["1990-03-26",6.656,0.386944]],["LI",["2026-10-20","2026-10-21","2026-10-22",11.93,31.89,null,null,null,31.89,null,null,null,31.89,null,null,null],["2020-07-30",16.46,1]],["FN",["2026-10-20","2026-10-21","2026-10-22",355.48,160.73,42.72,null,null,160.73,42.94,null,null,160.73,42.94,null,null],["2010-06-25",10.75,1]],["DKS",["2026-10-20","2026-10-21","2026-10-22",143.08,109.31,56.71,24.235,null,109.31,56.78,24.235,null,109.31,56.78,24.235,null,0.930414,0.783573,0.703817,null,0.930414,0.783572,0.703817,null,0.930414,0.783572,0.703817,null],["2002-10-16",3.29,0.70383]],["SMTC",["2026-10-20","2026-10-21","2026-10-22",136.2,16.49,25,12.45,1.6875,16.49,24.75,12.45,1.6875,16.49,24.75,12.45,1.5312],["1988-10-10",0.4844,1]],["IVZ",["2026-10-20","2026-10-21","2026-10-22",28.78,12.7,29.82,23.32,7.35,12.7,29.83,23.32,7.35,12.7,29.83,23.32,7.3,0.877087,0.638256,0.497067,0.416707,0.877087,0.638257,0.497067,0.416707,0.877087,0.638257,0.497067,0.416712],["1995-08-25",6.8,0.403338]],["BAX",["2026-10-20","2026-10-21","2026-10-22",24.51,32.69,48.19,24.9864,12.2895,32.69,48.18,24.9864,12.3574,32.69,48.18,24.9864,11.984,0.945742,0.857473,0.754418,0.695919,0.945742,0.857474,0.754418,0.695923,0.945742,0.857474,0.754418,0.69592],["1981-12-31",4.1317,0.680156]],["STRL",["2026-10-20","2026-10-21","2026-10-22",412.25,70.03,7.76,22.52,1.125,70.03,7.82,22.52,1.125,70.03,7.82,22.52,1.0625,1,1,1,0.997689,1,1,1,0.997689,1,1,1,0.997741],["1991-07-15",2.5,0.99772]],["CORT",["2026-10-20","2026-10-21","2026-10-22",116.45,27.92,6.88,0.87,null,27.92,6.94,0.87,null,27.92,6.94,0.87,null],["2004-04-14",12.23,1]],["LII",["2026-10-20","2026-10-21","2026-10-22",363.77,348.5,148.91,24.67,null,348.5,150.05,24.67,null,348.5,150.05,24.67,null,0.971108,0.888173,0.765432,null,0.971108,0.888174,0.765432,null,0.971108,0.888174,0.765432,null],["1999-07-29",18.75,0.630907]],["MLI",["2026-10-20","2026-10-21","2026-10-22",56.81,35.225,15.635,9.275,5.0156,35.225,15.655,9.275,5.125,35.225,15.655,9.275,5.0938,0.980579,0.898555,0.84676,0.766907,0.980579,0.89855,0.84676,0.766907,0.980579,0.89855,0.84676,0.766893],["1991-02-25",0.7031,0.766889]],["STLA",["2026-10-20","2026-10-21","2026-10-22",4.33,18.88,6.36,null,null,18.88,6.3,null,null,18.88,6.3,null,null,0.860048,0.535189,null,null,0.860048,0.53519,null,null,0.860048,0.53519,null,null],["2010-06-09",2.8838,0.535197]],["HUBS",["2026-10-20","2026-10-21","2026-10-22",250.76,429.07,52.55,null,null,429.07,52.75,null,null,429.07,52.75,null,null],["2014-10-09",30.1,1]],["DTM",["2026-10-20","2026-10-21","2026-10-22",122.48,55.08,null,null,null,55.08,null,null,null,55.08,null,null,null,0.901474,null,null,null,0.901474,null,null,null,0.901474,null,null,null],["2021-07-01",42.02,0.803846]],["TOL",["2026-10-20","2026-10-21","2026-10-22",135.5,68.67,28.71,29.22,4.2188,68.67,28.53,29.22,4.25,68.67,28.53,29.22,4.125,0.976922,0.900045,0.900044,0.900043,0.976922,0.900046,0.900044,0.900047,0.976922,0.900046,0.900044,0.900048],["1986-07-08",1,0.9]],["PNW",["2026-10-20","2026-10-21","2026-10-22",102.9,74.23,74.75,47.9,30.5,74.23,74.08,47.9,30.375,74.23,74.08,47.9,30.25,0.882578,0.673563,0.521645,0.501626,0.882578,0.673562,0.521645,0.501626,0.882578,0.673562,0.521645,0.501626],["1984-07-19",17.5,0.498869]],["CCK",["2026-10-20","2026-10-21","2026-10-22",114.17,78.32,54.76,19.05,48.125,78.32,54.55,19.05,47.625,78.32,54.55,19.05,47.125,0.965337,0.941101,0.941102,0.805924,0.965337,0.941102,0.941102,0.805923,0.965337,0.941102,0.941102,0.805925],["1984-12-18",4.9722,0.792909]],["AFG",["2026-10-20","2026-10-21","2026-10-22",149.24,106.98,74.59,32.2533,23.0833,106.98,74.72,32.2533,23,106.98,74.72,32.2533,23.1667,0.836085,0.475231,0.37696,0.292831,0.836085,0.47523,0.37696,0.29283,0.836085,0.47523,0.37696,0.29283],["1983-04-06",9,0.278522]],["BTSG",["2026-10-20","2026-10-21","2026-10-22",62.42,null,null,null,null,null,null,null,null,null,null,null,null],["2024-01-26",11,1]],["FIVE",["2026-10-20","2026-10-21","2026-10-22",223.8,175.95,37.75,null,null,175.95,37.19,null,null,175.95,37.19,null,null],["2012-07-19",26.5,1]],["BWXT",["2026-10-20","2026-10-21","2026-10-22",134.24,76.51,38.7,null,null,76.51,38.76,null,null,76.51,38.76,null,null,0.976003,0.892837,null,null,0.976003,0.892838,null,null,0.976003,0.892838,null,null],["2010-08-02",16.5594,0.860339]],["NXT",["2026-10-20","2026-10-21","2026-10-22",79.03,34.08,null,null,null,34.08,null,null,null,34.08,null,null,null],["2023-02-09",30.46,1]],["SWKS",["2026-10-20","2026-10-21","2026-10-22",81.3,92.19,78.09,6.78,2.25,92.19,77.47,6.78,2.2083,92.19,77.47,6.78,2.2708,0.907334,0.805413,0.782596,0.782578,0.907334,0.805414,0.782596,0.782593,0.907334,0.805414,0.782596,0.782588],["1984-09-07",6.0417,0.782594]],["INIO",["2026-10-20","2026-10-21","2026-10-22",16.23,null,null,null,null,null,null,null,null,null,null,null,null],["2026-06-04",33.3,1]],["GRAB",["2026-10-20","2026-10-21","2026-10-22",2.89,3.27,null,null,null,3.27,null,null,null,3.27,null,null,null],["2020-12-01",11.89,1]],["AIT",["2026-10-20","2026-10-21","2026-10-22",330.8,153.86,45,25.54,8.4074,153.86,44.82,25.54,8.4444,153.86,44.82,25.54,8.4074,0.978744,0.869618,0.689389,0.451947,0.978744,0.869618,0.689389,0.451956,0.978744,0.869618,0.689389,0.451947],["1983-04-14",2.941,0.412105]],["FIG",["2026-10-20","2026-10-21","2026-10-22",22.7,null,null,null,null,null,null,null,null,null,null,null,null],["2025-07-31",115.5,1]],["TEM",["2026-10-20","2026-10-21","2026-10-22",66.75,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-14",40.25,1]],["ELS",["2026-10-20","2026-10-21","2026-10-22",61.97,64.83,37.4,12.0025,4.9375,64.83,37.365,12.0025,4.9375,64.83,37.365,12.0025,4.9375,0.909675,0.774832,0.616238,0.314572,0.909675,0.774832,0.616238,0.314572,0.909675,0.774832,0.616238,0.314572],["1993-02-25",3.5,0.2838]],["EHC",["2026-10-20","2026-10-21","2026-10-22",121.67,63.04,31.7343,20.008,76.074,63.04,31.8138,20.008,74.831,63.04,31.8138,20.008,74.0851,0.978777,0.872422,0.81169,0.81169,0.978777,0.872423,0.81169,0.811689,0.978777,0.872423,0.81169,0.81169],["1989-09-13",11.6017,0.811691]],["TX",["2026-10-20","2026-10-21","2026-10-22",59.69,37.38,22.52,23.4,null,37.38,22.43,23.4,null,37.38,22.43,23.4,null,0.815998,0.602371,0.469919,null,0.815998,0.602367,0.469919,null,0.815998,0.602367,0.469919,null],["2006-02-01",23.37,0.469919]],["WTS",["2026-10-20","2026-10-21","2026-10-22",358.1,172.27,61.26,36.47,21.625,172.27,61.4,36.47,21.5,172.27,61.4,36.47,21.25,0.976959,0.915384,0.809454,0.686442,0.976959,0.915383,0.809454,0.686442,0.976959,0.915383,0.809454,0.686442],["1986-08-21",8.1875,0.662669]],["AR",["2026-10-20","2026-10-21","2026-10-22",38.83,27.97,27.2,null,null,27.97,26.48,null,null,27.97,26.48,null,null,1,0.985842,null,null,1,0.985842,null,null,1,0.985842,null,null],["2013-10-10",52.01,0.962855]],["BWA",["2026-10-20","2026-10-21","2026-10-22",58.57,38.61,30.7746,13.1052,3.865,38.61,30.625,13.1052,3.8512,38.61,30.625,13.1052,3.9062,0.961471,0.860684,0.806329,0.715265,0.961471,0.860682,0.806329,0.715258,0.961471,0.860682,0.806329,0.715273],["1993-08-13",2.7509,0.6945]],["DECK",["2026-10-20","2026-10-21","2026-10-22",87.37,82.9317,9.4783,2.74,0.5122,82.9317,9.025,2.74,0.5139,82.9317,9.025,2.74,0.5],["1993-10-15",1.2222,1]],["IONQ",["2026-10-20","2026-10-21","2026-10-22",31.26,12.59,null,null,null,12.59,null,null,null,12.59,null,null,null],["2021-01-04",10.8,1]],["AHR",["2026-10-20","2026-10-21","2026-10-22",54.36,null,null,null,null,null,null,null,null,null,null,null,null],["2024-02-07",13.22,0.909834]],["UDR",["2026-10-20","2026-10-21","2026-10-22",34.41,34.7,33.71,31.66,13.75,34.7,33.71,31.66,13.75,34.7,33.71,31.66,13.88,0.885493,0.697315,0.427419,0.208822,0.885493,0.697315,0.427419,0.208822,0.885493,0.697315,0.427419,0.208818],["1980-03-17",2.2083,0.189467]],["PAYC",["2026-10-20","2026-10-21","2026-10-22",262.32,259.09,48.75,null,null,259.09,49.97,null,null,259.09,49.97,null,null,0.975821,0.973225,null,null,0.975821,0.973226,null,null,0.975821,0.973226,null,null],["2014-04-15",15.35,0.973225]],["CART",["2026-10-20","2026-10-21","2026-10-22",50.76,24.85,null,null,null,24.85,null,null,null,24.85,null,null,null],["2023-09-19",33.7,1]],["DOCN",["2026-10-20","2026-10-21","2026-10-22",99.48,21.52,null,null,null,21.52,null,null,null,21.52,null,null,null],["2021-03-24",42.5,1]],["MAIR",["2026-10-20","2026-10-21","2026-10-22",23.19,null,null,null,null,null,null,null,null,null,null,null,null],["2026-04-14",27,1]],["CR",["2026-10-20","2026-10-21","2026-10-22",201.27,84.11,null,null,null,84.11,null,null,null,84.11,null,null,null,0.9838,null,null,null,0.9838,null,null,null,0.9838,null,null,null],["2023-03-29",72,0.979487]],["WTRG",["2026-10-20","2026-10-21","2026-10-22",40.98,32.92,29.61,18.808,3.8592,32.92,29.54,18.808,3.888,32.92,29.54,18.808,3.888,0.900538,0.762857,0.585586,0.36036,0.900538,0.762857,0.585586,0.360365,0.900538,0.762857,0.585586,0.360365],["1980-03-17",0.2719,0.297536]],["MICC",["2026-10-20","2026-10-21","2026-10-22",18.99,null,null,null,null,null,null,null,null,null,null,null,null],["2025-12-08",14.92,1]],["PSO",["2026-10-20","2026-10-21","2026-10-22",18.24,10.91,9.39,14.78,null,10.91,9.49,14.78,null,10.91,9.49,14.78,null,0.935426,0.750266,0.490183,null,0.935426,0.750263,0.490183,null,0.935426,0.750263,0.490183,null],["1996-11-18",12,0.356233]],["ALLY",["2026-10-20","2026-10-21","2026-10-22",37.97,24.05,19.38,null,null,24.05,19.36,null,null,24.05,19.36,null,null,0.907667,0.757085,null,null,0.907667,0.757082,null,null,0.907667,0.757082,null,null],["2014-01-28",25.9677,0.753652]],["CHYM",["2026-10-20","2026-10-21","2026-10-22",30.46,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-12",37.11,1]],["WSO",["2026-10-20","2026-10-21","2026-10-22",301.85,347.61,139.73,49.87,13,347.61,141.1,49.87,12.6667,347.61,141.1,49.87,13,0.918447,0.728741,0.51075,0.464592,0.918447,0.728741,0.51075,0.464588,0.918447,0.728741,0.51075,0.464592],["1984-06-07",2.1164,0.45601]],["BSY",["2026-10-20","2026-10-21","2026-10-22",38.13,50.02,null,null,null,50.02,null,null,null,50.02,null,null,null,0.982327,null,null,null,0.982327,null,null,null,0.982327,null,null,null],["2020-09-23",33.49,0.972831]],["GNRC",["2026-10-20","2026-10-21","2026-10-22",194.6,88.38,36.69,null,null,88.38,36.7,null,null,88.38,36.7,null,null],["2010-02-11",12.84,0.877843]],["MOH",["2026-10-20","2026-10-21","2026-10-22",219.72,348.89,58.24,25.1267,null,348.89,59.5,25.1267,null,348.89,59.5,25.1267,null],["2003-07-02",13.3333,1]],["FROG",["2026-10-20","2026-10-21","2026-10-22",92.37,22.39,null,null,null,22.39,null,null,null,22.39,null,null,null],["2020-09-16",64.79,1]],["GLPI",["2026-10-20","2026-10-21","2026-10-22",39.14,45.08,32.95,null,null,45.08,32.89,null,null,45.08,32.89,null,null,0.819374,0.507988,null,null,0.819374,0.507987,null,null,0.819374,0.507987,null,null],["2013-10-14",40.68,0.313206]],["TECH",["2026-10-20","2026-10-21","2026-10-22",72.58,64.07,26.485,13.66,1.5859,64.07,26.235,13.66,1.5156,64.07,26.235,13.66,1.5156,0.984483,0.94262,0.847269,0.847279,0.984483,0.942622,0.847269,0.847255,0.984483,0.942622,0.847269,0.847255],["1992-06-15",0.6406,0.847331]],["ELAN",["2026-10-20","2026-10-21","2026-10-22",22.7,9.16,null,null,null,9.16,null,null,null,9.16,null,null,null],["2018-09-20",36,1]],["ALB",["2026-10-20","2026-10-21","2026-10-22",95.77,138.68,83.02,30.875,8.4375,138.68,82.2,30.875,8,138.68,82.2,30.875,7.875,0.953909,0.875475,0.751106,0.627615,0.953909,0.875474,0.751106,0.627613,0.953909,0.875474,0.751106,0.627619],["1994-02-22",7.25,0.616179]],["HRL",["2026-10-20","2026-10-21","2026-10-22",20.51,31.42,37.75,8.9225,2.9531,31.42,37.71,8.9225,2.9531,31.42,37.71,8.9225,2.9531,0.877568,0.749931,0.626192,0.52494,0.877568,0.749931,0.626192,0.52494,0.877568,0.749931,0.626192,0.52494],["1990-01-02",2.1719,0.506285]],["AVTR",["2026-10-20","2026-10-21","2026-10-22",16.62,20.54,null,null,null,20.54,null,null,null,20.54,null,null,null],["2019-05-17",14.5,1]],["COO",["2026-10-20","2026-10-21","2026-10-22",59.12,81.1175,44.875,14.5625,1.7188,81.1175,44.695,14.5625,1.7969,81.1175,44.695,14.5625,1.7656,1,0.998596,0.988271,0.983884,1,0.998597,0.988271,0.983917,1,0.998597,0.988271,0.983915],["1983-12-30",5.7188,0.983913]],["SCI",["2026-10-20","2026-10-21","2026-10-22",82.2,53.94,26.11,9.25,29.375,53.94,26.18,9.25,28.75,53.94,26.18,9.25,28.875,0.951782,0.846304,0.705622,0.66207,0.951782,0.846303,0.705622,0.66207,0.951782,0.846303,0.705622,0.662071],["1987-07-23",9.4583,0.651882]],["NYT",["2026-10-20","2026-10-21","2026-10-22",69.56,41.79,11.55,22.74,17.5625,41.79,11.55,22.74,17.4375,41.79,11.55,22.74,17.4375,0.96581,0.913325,0.794103,0.692959,0.96581,0.913325,0.794103,0.692961,0.96581,0.913325,0.794103,0.692961],["1973-05-03",1.1354,0.672274]],["AMH",["2026-10-20","2026-10-21","2026-10-22",31.16,33.69,21.21,null,null,33.69,21.31,null,null,33.69,21.31,null,null,0.903695,0.828029,null,null,0.903695,0.828029,null,null,0.903695,0.828029,null,null],["2013-08-01",15.6,0.799378]],["FRO",["2026-10-20","2026-10-21","2026-10-22",50.32,21.07,7.86,180.1,null,21.07,7.71,180.1,null,21.07,7.71,180.1,null,0.764072,0.505738,0.267686,null,0.764072,0.505733,0.267686,null,0.764072,0.505733,0.267686,null],["2001-08-06",74.75,0.119209]],["DVA",["2026-10-20","2026-10-21","2026-10-22",175.35,77.52,61.1,28.605,8.35,77.52,60.96,28.605,8.625,77.52,60.96,28.605,8.7],["1995-10-31",4.075,1]],["TXRH",["2026-10-20","2026-10-21","2026-10-22",169.21,96.19,39.16,13.15,null,96.19,39.5,13.15,null,96.19,39.5,13.15,null,0.9538,0.848667,0.788266,null,0.9538,0.848668,0.788266,null,0.9538,0.848668,0.788266,null],["2004-10-05",11.23,0.788264]],["RDY",["2026-10-20","2026-10-21","2026-10-22",13.26,13.244,9.212,3.168,null,13.244,9.308,3.168,null,13.244,9.308,3.168,null,0.981056,0.925065,0.855492,null,0.981056,0.925064,0.855492,null,0.981056,0.925064,0.855492,null],["2001-04-11",1.01,0.830396]],["FDS",["2026-10-20","2026-10-21","2026-10-22",312.27,430.12,153.31,50.17,4.8333,430.12,154.92,50.17,5.0556,430.12,154.92,50.17,5.0833,0.963876,0.897037,0.798166,0.766495,0.963876,0.897037,0.798166,0.766497,0.963876,0.897037,0.798166,0.76649],["1996-06-28",4.4444,0.766493]],["FRHC",["2026-10-20","2026-10-21","2026-10-22",172.32,76.21,null,null,null,76.21,null,null,null,76.21,null,null,null],["2018-02-07",8,1]],["SAIL",["2026-10-20","2026-10-21","2026-10-22",19.23,null,null,null,null,null,null,null,null,null,null,null,null],["2025-02-13",22,1]],["RYAN",["2026-10-20","2026-10-21","2026-10-22",42.89,45.24,null,null,null,45.24,null,null,null,45.24,null,null,null,0.974878,null,null,null,0.974878,null,null,null,0.974878,null,null,null],["2021-07-22",27.5,0.97488]],["UHAL",["2026-10-20","2026-10-21","2026-10-22",56.37,51.58,32.938,8.634,3.65,51.58,33.096,8.634,3.575,51.58,33.096,8.634,3.5,1,0.992531,0.916794,0.915671,1,0.992534,0.916794,0.915692,1,0.992534,0.916794,0.915686],["1994-11-04",1.725,0.91571]],["ARW",["2026-10-20","2026-10-21","2026-10-22",214.93,113.45,61.48,29.16,22.6875,113.45,61.42,29.16,21.9375,113.45,61.42,29.16,22.875],["1984-03-09",10.8125,0.983584]],["UHS",["2026-10-20","2026-10-21","2026-10-22",185.61,124.68,124.49,27.495,6.6875,124.68,123.56,27.495,6.625,124.68,123.56,27.495,6.5312,0.986845,0.957589,0.90655,0.890662,0.986845,0.957589,0.90655,0.890657,0.986845,0.957589,0.90655,0.890663],["1990-03-26",1.0781,0.890641]],["BMRN",["2026-10-20","2026-10-21","2026-10-22",56.44,82.11,84.2,16.08,null,82.11,82.28,16.08,null,82.11,82.28,16.08,null],["1999-07-26",13,1]],["FHN",["2026-10-20","2026-10-21","2026-10-22",23.06,10.57,15.26,36.7818,16.7743,10.57,15.22,36.7818,16.8042,10.57,15.22,36.7818,16.9236,0.906216,0.71536,0.598225,0.445276,0.906216,0.715355,0.598225,0.445276,0.906216,0.715355,0.598225,0.445278],["1990-03-26",3.5618,0.422511]],["FNF",["2026-10-20","2026-10-21","2026-10-22",40.5,36.4513,24.5566,11.76,null,36.4513,24.5365,11.76,null,36.4513,24.5365,11.76,null,0.890163,0.687005,0.650264,null,0.890163,0.687005,0.650264,null,0.890163,0.687005,0.650264,null],["2005-10-14",14.3146,0.650259]],["QXO",["2026-10-20","2026-10-21","2026-10-22",10.46,null,null,null,null,null,null,null,null,null,null,null,null],["2024-05-31",148.72,0.833075]],["JKHY",["2026-10-20","2026-10-21","2026-10-22",154.71,143.12,81.85,22.03,6.5833,143.12,81.8,22.03,6.7083,143.12,81.8,22.03,6.2083,0.959631,0.885384,0.844675,0.802895,0.959631,0.885384,0.844675,0.802901,0.959631,0.885384,0.844675,0.802893],["1986-09-02",0.2222,0.60486]],["EGP",["2026-10-20","2026-10-21","2026-10-22",201.25,156.82,69.73,51.89,16.3333,156.82,69.66,51.89,16.3333,156.82,69.66,51.89,16.1667,0.907855,0.749829,0.482962,0.247562,0.907855,0.749829,0.482962,0.247562,0.907855,0.749829,0.482962,0.247564],["1987-03-20",20.75,0.222535]],["GSAT",["2026-10-20","2026-10-21","2026-10-22",83.4,19.2,16.05,null,null,19.2,15.9,null,null,19.2,15.9,null,null],["2006-11-02",262.8,1]],["MDGL",["2026-10-20","2026-10-21","2026-10-22",467.54,131.54,15.39,null,null,131.54,17,null,null,131.54,17,null,null],["2007-02-06",318.15,1]],["SF",["2026-10-20","2026-10-21","2026-10-22",66.83,38.4667,17.0622,6.7753,0.9278,38.4667,17.0489,6.7753,0.9278,38.4667,17.0489,6.7753,0.9278,0.945774,0.873346,0.873349,0.820328,0.945774,0.873347,0.873349,0.820328,0.945774,0.873347,0.873349,0.820328],["1983-07-19",1.4214,0.795413]],["SNAP",["2026-10-20","2026-10-21","2026-10-22",6.38,9.44,null,null,null,9.44,null,null,null,9.44,null,null,null],["2017-03-02",24.48,1]],["ONTO",["2026-10-20","2026-10-21","2026-10-22",219.62,117.97,null,null,null,117.97,null,null,null,117.97,null,null,null],["2019-10-28",35.33,1]],["AA",["2026-10-20","2026-10-21","2026-10-22",40.79,24.01,21,82.38,44.72,24.01,21,82.38,44.62,24.01,21,82.38,43.88,0.966676,0.946529,0.69762,0.529164,0.966676,0.946529,0.69762,0.529164,0.966676,0.946529,0.69762,0.529164],["1970-01-02",7.1589,0.440151]],["HII",["2026-10-20","2026-10-21","2026-10-22",272.23,219.09,157.19,null,null,219.09,155.68,null,null,219.09,155.68,null,null,0.940082,0.824991,null,null,0.940082,0.824991,null,null,0.940082,0.824991,null,null],["2011-03-22",37.49,0.789648]],["RTO",["2026-10-20","2026-10-21","2026-10-22",21.21,27.88,14.66,13.96,null,27.88,14.6,13.96,null,27.88,14.6,13.96,null,0.933454,0.868963,0.704585,null,0.933454,0.868966,0.704585,null,0.933454,0.868966,0.704585,null],["1996-11-18",17.6094,0.554783]],["ALGN",["2026-10-20","2026-10-21","2026-10-22",150.495,269.88,91.53,14.12,null,269.88,89.5,14.12,null,269.88,89.5,14.12,null],["2001-01-30",16.875,1]],["SUZ",["2026-10-20","2026-10-21","2026-10-22",8.45,10.88,3.33,null,null,10.88,3.33,null,null,10.88,3.33,null,null,0.945248,0.848859,null,null,0.945248,0.848859,null,null,0.945248,0.848859,null,null],["2008-11-05",5.0507,0.726493]],["MTCH",["2026-10-20","2026-10-21","2026-10-22",46.53,35.52,19.22,7.4353,1.5746,35.52,19.4,7.4353,1.5746,35.52,19.4,7.4353,1.5746,0.955374,0.942216,0.922169,0.922139,0.955374,0.942216,0.922169,0.922139,0.955374,0.942216,0.922169,0.922139],["1993-01-19",0.3115,0.922311]],["AES",["2026-10-20","2026-10-21","2026-10-22",14.97,13.83,12.05,21.74,10.2812,13.83,12.02,21.74,10.25,13.83,12.02,21.74,10.25,0.863391,0.684581,0.62316,0.623157,0.863391,0.684584,0.62316,0.623161,0.863391,0.684584,0.62316,0.623161],["1991-06-26",3.2767,0.583697]],["HMY",["2026-10-20","2026-10-21","2026-10-22",16.72,4.92,3.2,14.17,8,4.92,3.18,14.17,8,4.92,3.18,14.17,7.875,0.93372,0.870281,0.831616,0.71005,0.93372,0.870283,0.831616,0.71005,0.93372,0.870283,0.831616,0.710044],["1994-05-17",5,0.71004]],["QGEN",["2026-10-20","2026-10-21","2026-10-22",48.9,37.53,27.079,15.8628,3.2809,37.53,26.8191,15.8628,3.4596,37.53,26.8191,15.8628,3.7682,0.95535,0.955353,0.955348,0.955348,0.95535,0.955353,0.955348,0.955342,0.95535,0.955353,0.955348,0.955363],["1996-06-28",1.9653,0.955376]],["GMED",["2026-10-20","2026-10-21","2026-10-22",78.96,51.31,23.01,null,null,51.31,23.09,null,null,51.31,23.09,null,null],["2012-08-03",13.5,1]],["CLX",["2026-10-20","2026-10-21","2026-10-22",87.45,122.8,119.71,65.44,25.53,122.8,120.05,65.44,25.5,122.8,120.05,65.44,25.69,0.89149,0.7399,0.552636,0.455656,0.89149,0.7399,0.552636,0.455655,0.89149,0.7399,0.552636,0.455656],["1973-02-21",5.5312,0.439886]],["LULU",["2026-10-20","2026-10-21","2026-10-22",99.94,395.82,57.77,null,null,395.82,57,null,null,395.82,57,null,null],["2007-07-27",14,1]],["DDS",["2026-10-20","2026-10-21","2026-10-22",673.64,313.95,58.46,30.53,32.5,313.95,59.35,30.53,32.25,313.95,59.35,30.53,31.875,0.85333,0.746356,0.660321,0.611948,0.85333,0.746357,0.660321,0.611947,0.85333,0.746357,0.660321,0.611947],["1989-06-30",19.75,0.608314]],["ONON",["2026-10-20","2026-10-21","2026-10-22",35.42,25.04,null,null,null,25.04,null,null,null,25.04,null,null,null],["2021-09-15",35,1]],["BXP",["2026-10-20","2026-10-21","2026-10-22",59.07,53.9,126.1,104.52,null,53.9,125.88,104.52,null,53.9,125.88,104.52,null,0.855942,0.655468,0.439428,null,0.855942,0.655468,0.439428,null,0.855942,0.655468,0.439428,null],["1997-06-18",26.75,0.266236]],["IAG",["2026-10-20","2026-10-21","2026-10-22",17.76,2.41,4.01,8.46,null,2.41,4.1,8.46,null,2.41,4.1,8.46,null,1,1,0.919764,null,1,1,0.919764,null,1,1,0.919764,null],["2003-07-15",4.68,0.919765]],["ELPC",["2026-10-20","2026-10-21","2026-10-22",14,null,null,null,null,null,null,null,null,null,null,null,null],["2023-12-29",7.87,0.909873]],["AGNC",["2026-10-20","2026-10-21","2026-10-22",8.8,8.2,19.48,null,null,8.2,19.48,null,null,8.2,19.48,null,null,0.643927,0.289949,null,null,0.643927,0.289949,null,null,0.643927,0.289949,null,null],["2008-05-15",19.35,0.106941]],["DPZ",["2026-10-20","2026-10-21","2026-10-22",316.31,347.69,165.4,26.5,null,347.69,166.36,26.5,null,347.69,166.36,26.5,null,0.951813,0.887333,0.780875,null,0.951813,0.887333,0.780875,null,0.951813,0.887333,0.780875,null],["2004-07-13",13.5,0.752763]],["RRX",["2026-10-20","2026-10-21","2026-10-22",156.03,122.77,58.75,45.88,16.875,122.77,58.35,45.88,17.375,122.77,58.35,45.88,17.375,0.973121,0.894167,0.782781,0.635579,0.973121,0.894166,0.782781,0.635574,0.973121,0.894166,0.782781,0.635574],["1980-03-17",1.7778,0.613005]],["OSCR",["2026-10-20","2026-10-21","2026-10-22",33.66,5.1,null,null,null,5.1,null,null,null,5.1,null,null,null],["2021-03-03",34.8,1]],["GGB",["2026-10-20","2026-10-21","2026-10-22",5.24,3.55,2.5635,5.754,null,3.55,2.6508,5.754,null,3.55,2.6508,5.754,null,0.896366,0.619349,0.50975,null,0.896366,0.619322,0.50975,null,0.896366,0.619322,0.50975,null],["1999-03-10",0.2947,0.401086]],["AMKR",["2026-10-20","2026-10-21","2026-10-22",41.7,22.12,9.71,6.9,null,22.12,9.62,6.9,null,22.12,9.62,6.9,null,0.953983,0.927477,0.927478,null,0.953983,0.927474,0.927478,null,0.953983,0.927474,0.927478,null],["1998-05-01",13.3125,0.927474]],["JEF",["2026-10-20","2026-10-21","2026-10-22",45.01,32.26,16.8289,22.7492,6.7187,32.26,16.7931,22.7492,6.864,32.26,16.7931,22.7492,6.864,0.920118,0.717011,0.657364,0.360739,0.920118,0.717009,0.657364,0.360737,0.920118,0.717009,0.657364,0.360737],["1987-11-05",0.7717,0.357393]],["SSL",["2026-10-20","2026-10-21","2026-10-22",15.93,13.23,28.3,34.55,11.625,13.23,28.41,34.55,11.875,13.23,28.41,34.55,11.625,0.986727,0.821898,0.595462,0.414039,0.986727,0.821897,0.595462,0.414038,0.986727,0.821897,0.595462,0.414039],["1982-04-27",2.625,0.379695]],["KNX",["2026-10-20","2026-10-21","2026-10-22",63.25,51.27,27.13,18.1,2.8642,51.27,27.57,18.1,2.8642,51.27,27.57,18.1,2.8148,0.961945,0.911032,0.757812,0.752915,0.961945,0.91103,0.757812,0.752915,0.961945,0.91103,0.757812,0.752913],["1994-10-25",1.9012,0.752893]],["BPOP",["2026-10-20","2026-10-21","2026-10-22",160.85,60.55,38.57,179.9,66.25,60.55,38.47,179.9,66.875,60.55,38.47,179.9,65,0.923739,0.760246,0.741566,0.636334,0.923739,0.760247,0.741566,0.636333,0.923739,0.760247,0.741566,0.636334],["1986-09-19",13.75,0.473971]],["ENSG",["2026-10-20","2026-10-21","2026-10-22",176,96.11,18.3349,null,null,96.11,18.0449,null,null,96.11,18.0449,null,null,0.994886,0.96469,null,null,0.994886,0.964694,null,null,0.994886,0.964694,null,null],["2007-11-09",4.1184,0.9392]],["GKOS",["2026-10-20","2026-10-21","2026-10-22",173.43,67.79,34.68,null,null,67.79,34.88,null,null,67.79,34.88,null,null],["2015-06-25",31.22,1]],["RRC",["2026-10-20","2026-10-21","2026-10-22",43.63,34.4,38.59,26.12,10.8333,34.4,37.2,26.12,10.6667,34.4,37.2,26.12,10.75,0.971017,0.934734,0.906692,0.870584,0.971017,0.934734,0.906692,0.870588,0.971017,0.934734,0.906692,0.870586],["1992-06-15",3.4375,0.866793]],["NVMI",["2026-10-20","2026-10-21","2026-10-22",320.03,96.43,12.25,2.18,null,96.43,12.26,2.18,null,96.43,12.26,2.18,null],["2000-04-11",21.9375,1]],["DCI",["2026-10-20","2026-10-21","2026-10-22",87.6,58.58,36.3,18.54,3.64,58.58,36.29,18.54,3.64,58.58,36.29,18.54,3.64,0.956509,0.856639,0.756553,0.687555,0.956509,0.856638,0.756553,0.687555,0.956509,0.856638,0.756553,0.687555],["1980-03-17",0.3854,0.675402]],["UMBF",["2026-10-20","2026-10-21","2026-10-22",133.09,60.91,61.05,37.01,14.9208,60.91,61.31,37.01,15.019,60.91,61.31,37.01,15.019,0.954057,0.845317,0.800546,0.702945,0.954057,0.845317,0.800546,0.702943,0.954057,0.845317,0.800546,0.702943],["1980-03-21",5.1699,0.591365]],["RGEN",["2026-10-20","2026-10-21","2026-10-22",178.88,145.97,29.15,3.4,1.4844,145.97,29.25,3.4,1.375,145.97,29.25,3.4,1.25],["1990-03-26",11.5,1]],["HL",["2026-10-20","2026-10-21","2026-10-22",15.02,4.26,5.97,6.02,6,4.26,5.91,6.02,6.125,4.26,5.91,6.02,6.125,0.988545,0.959447,0.931894,0.931883,0.988545,0.959442,0.931894,0.931886,0.988545,0.959442,0.931894,0.931886],["1985-02-14",16,0.931887]],["TTMI",["2026-10-20","2026-10-21","2026-10-22",95.51,12.05,11.83,12.4,null,12.05,11.65,12.4,null,12.05,11.65,12.4,null],["2000-09-25",23.125,1]],["AMG",["2026-10-20","2026-10-21","2026-10-22",388.75,123.85,140.98,93.5,null,123.85,141.37,93.5,null,123.85,141.37,93.5,null,0.999389,0.968032,0.968032,null,0.999389,0.968032,0.968032,null,0.999389,0.968032,0.968032,null],["1997-11-21",17.6667,0.96803]],["AUR",["2026-10-20","2026-10-21","2026-10-22",5.01,1.82,null,null,null,1.82,null,null,null,1.82,null,null,null],["2021-05-10",10,1]],["ESTC",["2026-10-20","2026-10-21","2026-10-22",95.63,79.62,null,null,null,79.62,null,null,null,79.62,null,null,null],["2018-10-05",70,1]],["CPT",["2026-10-20","2026-10-21","2026-10-22",99.77,92.85,78.45,80.1,27,92.85,78.75,80.1,26.75,92.85,78.75,80.1,26.875,0.890332,0.708984,0.431302,0.231452,0.890332,0.708984,0.431302,0.231454,0.890332,0.708984,0.431302,0.231453],["1993-07-22",23,0.205443]],["RMBS",["2026-10-20","2026-10-21","2026-10-22",92.42,54.77,11.69,16.71,null,54.77,11.62,16.71,null,54.77,11.62,16.71,null],["1997-05-14",7.5625,1]],["SOLS",["2026-10-20","2026-10-21","2026-10-22",63.06,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-23",46,0.996833]],["PAYP",["2026-10-20","2026-10-21","2026-10-22",15.51,null,null,null,null,null,null,null,null,null,null,null,null],["2026-03-12",18.16,1]],["MSGS",["2026-10-20","2026-10-21","2026-10-22",413.41,172.71,117.0185,null,null,172.71,119.9786,null,null,172.71,119.9786,null,null,1,0.955217,null,null,1,0.955217,null,null,1,0.955217,null,null],["2015-09-17",128.388,0.955217]],["SSB",["2026-10-20","2026-10-21","2026-10-22",102.62,65.56,73.6,38.7238,null,65.56,73.03,38.7238,null,65.56,73.03,38.7238,null,0.928775,0.793262,0.656676,null,0.928775,0.793262,0.656676,null,0.928775,0.793262,0.656676,null],["1997-01-28",12.4623,0.543407]],["PODD",["2026-10-20","2026-10-21","2026-10-22",142.64,144.73,40.18,null,null,144.73,40.08,null,null,144.73,40.08,null,null],["2007-05-15",15.96,1]],["MUSA",["2026-10-20","2026-10-21","2026-10-22",537.64,361.3,68.87,null,null,361.3,68.61,null,null,361.3,68.61,null,null,0.985851,0.968246,null,null,0.985851,0.968247,null,null,0.985851,0.968247,null,null],["2013-08-19",38.85,0.968247]],["OGE",["2026-10-20","2026-10-21","2026-10-22",47.54,33.52,30.82,18.92,9.7812,33.52,30.55,18.92,9.625,33.52,30.55,18.92,9.5625,0.88526,0.658793,0.461834,0.269476,0.88526,0.658795,0.461834,0.269475,0.88526,0.658795,0.461834,0.26948],["1987-12-30",7.3125,0.243186]],["WTFC",["2026-10-20","2026-10-21","2026-10-22",146.28,74.14,54.63,47.31,8.83,74.14,54.61,47.31,9.42,74.14,54.61,47.31,9.17,0.951918,0.858733,0.835396,0.819287,0.951918,0.858733,0.835396,0.819278,0.951918,0.858733,0.835396,0.81928],["1996-09-22",9,0.819278]],["PCVX",["2026-10-20","2026-10-21","2026-10-22",66.23,46.79,null,null,null,46.79,null,null,null,46.79,null,null,null],["2020-06-12",26.15,1]],["PBF",["2026-10-20","2026-10-21","2026-10-22",83,48.25,20.42,null,null,48.25,21.18,null,null,48.25,21.18,null,null,0.909811,0.770583,null,null,0.909811,0.770581,null,null,0.909811,0.770581,null,null],["2012-12-13",26.25,0.657406]],["LFUS",["2026-10-20","2026-10-21","2026-10-22",383.63,227.42,125.61,34.61,22.125,227.42,125.7,34.61,22.25,227.42,125.7,34.61,22.1875,0.969058,0.910537,0.865845,0.865844,0.969058,0.910538,0.865845,0.865847,0.969058,0.910538,0.865845,0.865848],["1992-09-22",6.5,0.865846]],["WMS",["2026-10-20","2026-10-21","2026-10-22",130.16,109.31,20.8,null,null,109.31,20.5,null,null,109.31,20.5,null,null,0.985551,0.931269,null,null,0.985551,0.931268,null,null,0.985551,0.931268,null,null],["2014-07-25",16.15,0.91644]],["AM",["2026-10-20","2026-10-21","2026-10-22",20.57,12.49,null,null,null,12.49,null,null,null,12.49,null,null,null,0.844412,null,null,null,0.844412,null,null,null,0.844412,null,null,null],["2017-05-04",22,0.403927]],["TTC",["2026-10-20","2026-10-21","2026-10-22",102.65,82.22,46.59,10.81,2.0703,82.22,46.67,10.81,2.0625,82.22,46.67,10.81,2.0156,0.947864,0.866364,0.753034,0.680336,0.947864,0.866364,0.753034,0.680339,0.947864,0.866364,0.753034,0.680343],["1987-12-30",0.9531,0.664883]],["CFR",["2026-10-20","2026-10-21","2026-10-22",156.02,86.1,74.03,57.65,15.06,86.1,74.88,57.65,15.25,86.1,74.88,57.65,14.88,0.910663,0.750008,0.545809,0.42921,0.910663,0.750008,0.545809,0.429207,0.910663,0.750008,0.545809,0.429207],["1980-03-17",3.2344,0.413833]],["EVR",["2026-10-20","2026-10-21","2026-10-22",252.1,129.67,51.8,35.38,null,129.67,53.2,35.38,null,129.67,53.2,35.38,null,0.961065,0.81277,0.642877,null,0.961065,0.812771,0.642877,null,0.961065,0.812771,0.642877,null],["2006-08-14",25.6,0.642879]],["ONB",["2026-10-20","2026-10-21","2026-10-22",25.34,13.88,14.09,18.99,15.58,13.88,14.08,18.99,15.58,13.88,14.08,18.99,15.58,0.920259,0.735188,0.511822,0.471168,0.920259,0.735192,0.511822,0.471168,0.920259,0.735192,0.511822,0.471168],["1984-06-20",3.26,0.471166]],["IREN",["2026-10-20","2026-10-21","2026-10-22",26.62,3.14,null,null,null,3.14,null,null,null,3.14,null,null,null],["2021-11-17",24.45,1]],["KRYS",["2026-10-20","2026-10-21","2026-10-22",325.42,108.96,null,null,null,108.96,null,null,null,108.96,null,null,null],["2017-09-20",10.64,1]],["AEIS",["2026-10-20","2026-10-21","2026-10-22",239.65,90.88,46.83,16.33,4.75,90.88,46.68,16.33,4.375,90.88,46.68,16.33,3.5,0.991545,0.979833,0.979835,0.979832,0.991545,0.979833,0.979835,0.97984,0.991545,0.979833,0.979835,0.979829],["1995-11-17",10,0.97983]],["ORI",["2026-10-20","2026-10-21","2026-10-22",39.68,26.87,18.33,22.7,8.9333,26.87,18.27,22.7,8.9778,26.87,18.27,22.7,8.9333,0.813301,0.509187,0.294022,0.220087,0.813301,0.509184,0.294022,0.220087,0.813301,0.509184,0.294022,0.220087],["1990-03-26",2.3986,0.214208]],["CGNX",["2026-10-20","2026-10-21","2026-10-22",56.77,36.5,26.64,5.69,3.4375,36.5,26.495,5.69,3.4375,36.5,26.495,5.69,3.4375,0.977649,0.922718,0.878489,0.870895,0.977649,0.922717,0.878489,0.870895,0.977649,0.922717,0.878489,0.870895],["1989-10-09",0.4766,0.870961]],["BIO",["2026-10-20","2026-10-21","2026-10-22",354.5,310.79,164.53,74.27,13.3125,310.79,163.07,74.27,13.0625,310.79,163.07,74.27,12.75],["1980-02-27",2.5463,1]],["EDU",["2026-10-20","2026-10-21","2026-10-22",61.15,60.28,46.12,6.125,null,60.28,46.8,6.125,null,60.28,46.8,6.125,null,0.978673,0.927194,0.9272,null,0.978673,0.927194,0.9272,null,0.978673,0.927194,0.9272,null],["2006-09-15",6.6,0.927197]],["XPEV",["2026-10-20","2026-10-21","2026-10-22",9.91,13.42,null,null,null,13.42,null,null,null,13.42,null,null,null],["2020-08-27",21.22,1]],["HSIC",["2026-10-20","2026-10-21","2026-10-22",84.68,68.31,59.9412,20.1451,7.402,68.31,59.8196,20.1451,7.2549,68.31,59.8196,20.1451,7.2059],["1995-11-03",4.4608,1]],["KYMR",["2026-10-20","2026-10-21","2026-10-22",113.46,12.15,null,null,null,12.15,null,null,null,12.15,null,null,null],["2020-08-21",33.26,1]],["ZION",["2026-10-20","2026-10-21","2026-10-22",64.59,29.96,32.26,81.04,23,29.96,32.34,81.04,22.7188,29.96,32.34,81.04,22.625,0.902106,0.74929,0.731624,0.662596,0.902106,0.749289,0.731624,0.662597,0.902106,0.749289,0.731624,0.662599],["1988-05-03",3.25,0.500308]],["VICR",["2026-10-20","2026-10-21","2026-10-22",204.14,51.78,11.8,12.16,21.25,51.78,11.7,12.16,19.75,51.78,11.7,12.16,20.5,1,1,0.916447,0.894198,1,1,0.916447,0.894197,1,1,0.916447,0.894195],["1990-04-03",2.375,0.894189]],["TFII",["2026-10-20","2026-10-21","2026-10-22",111.4,118.55,20.92,15.19,null,118.55,19.96,15.19,null,118.55,19.96,15.19,null,0.954834,0.840554,0.778196,null,0.954834,0.840551,0.778196,null,0.954834,0.840551,0.778196,null],["2005-11-15",13.74,0.778195]],["HBM",["2026-10-20","2026-10-21","2026-10-22",23.66,4.36,4.1,15.2,null,4.36,4.05,15.2,null,4.36,4.05,15.2,null,0.996055,0.975634,0.93023,null,0.996055,0.97563,0.93023,null,0.996055,0.97563,0.93023,null],["2001-11-09",0.6,0.930167]],["APTV",["2026-10-20","2026-10-21","2026-10-22",45.06,92,53.9983,null,null,92,53.5792,null,null,92,53.5792,null,null,1,0.962814,null,null,1,0.962814,null,null,1,0.962814,null,null],["2011-11-17",17.8793,0.922698]],["DAR",["2026-10-20","2026-10-21","2026-10-22",59.22,41.7,13.39,4.35,10.25,41.7,13.5,4.35,10.25,41.7,13.5,4.35,10.25],["1994-09-09",3.5,1]],["FCFS",["2026-10-20","2026-10-21","2026-10-22",214.78,101.77,47.01,21.42,1.875,101.77,46.85,21.42,1.75,101.77,46.85,21.42,1.8333,0.966641,0.875758,0.868506,0.86848,0.966641,0.875759,0.868506,0.868514,0.966641,0.875759,0.868506,0.868489],["1992-06-04",2.5417,0.868513]],["TXG",["2026-10-20","2026-10-21","2026-10-22",71.46,39.44,null,null,null,39.44,null,null,null,39.44,null,null,null],["2019-09-12",52.75,1]],["AYI",["2026-10-20","2026-10-21","2026-10-22",311.02,166.96,242.15,49.58,null,166.96,239.83,49.58,null,166.96,239.83,49.58,null,0.992823,0.968121,0.888407,null,0.992823,0.968121,0.888407,null,0.992823,0.968121,0.888407,null],["2001-12-03",13.8,0.777123]],["IBRX",["2026-10-20","2026-10-21","2026-10-22",8.77,1.3,6.67,null,null,1.3,6.63,null,null,1.3,6.63,null,null],["2015-07-28",34.64,1]],["FRT",["2026-10-20","2026-10-21","2026-10-22",106.53,87.29,146.96,76.84,23.375,87.29,147.35,76.84,23.25,87.29,147.35,76.84,23.125,0.880351,0.677467,0.491946,0.257168,0.880351,0.677467,0.491946,0.25717,0.880351,0.677467,0.491946,0.257168],["1973-05-03",3.375,0.231052]],["LLYVK",["2026-10-20","2026-10-21","2026-10-22",100.49,31.27,null,null,null,31.27,null,null,null,31.27,null,null,null],["2023-08-08",33.81,1]],["SM",["2026-10-20","2026-10-21","2026-10-22",38.85,42.85,40.55,37.26,4.6406,42.85,39.37,37.26,4.7188,42.85,39.37,37.26,4.9062,0.920159,0.875719,0.853588,0.772077,0.920159,0.875718,0.853588,0.772082,0.920159,0.875718,0.853588,0.772084],["1992-12-16",2.75,0.759018]],["PCOR",["2026-10-20","2026-10-21","2026-10-22",60.73,62.88,null,null,null,62.88,null,null,null,62.88,null,null,null],["2021-05-20",88,1]],["YMM",["2026-10-20","2026-10-21","2026-10-22",8.84,6.83,null,null,null,6.83,null,null,null,6.83,null,null,null,0.943836,null,null,null,0.943836,null,null,null,0.943836,null,null,null],["2021-06-23",21,0.943829]],["FPS",["2026-10-20","2026-10-21","2026-10-22",30.23,null,null,null,null,null,null,null,null,null,null,null,null],["2026-02-05",29,1]],["LTH",["2026-10-20","2026-10-21","2026-10-22",41.17,14.45,null,null,null,14.45,null,null,null,14.45,null,null,null],["2021-10-07",17.75,1]],["ENLT",["2026-10-20","2026-10-21","2026-10-22",69.44,12.71,null,null,null,12.71,null,null,null,12.71,null,null,null],["2023-01-03",1.96,1]],["GTLB",["2026-10-20","2026-10-21","2026-10-22",55,44.32,null,null,null,44.32,null,null,null,44.32,null,null,null],["2021-10-14",103.89,1]],["SIRI",["2026-10-20","2026-10-21","2026-10-22",27.16,44.7,41.3,37.6,63.75,44.7,41.5,37.6,60,44.7,41.5,37.6,61.25,0.888485,0.793976,0.793976,0.793975,0.888485,0.793976,0.793976,0.793975,0.888485,0.793976,0.793976,0.793976],["1994-09-13",46.25,0.793974]],["TIMB",["2026-10-20","2026-10-21","2026-10-22",19.1,15.15,13.7,30.81,null,15.15,13.82,30.81,null,15.15,13.82,30.81,null,0.883465,0.720409,0.549266,null,0.883465,0.720412,0.549266,null,0.883465,0.720412,0.549266,null],["1998-11-16",12.9375,0.453627]],["HLI",["2026-10-20","2026-10-21","2026-10-22",130.33,101.21,24.66,null,null,101.21,24.76,null,null,101.21,24.76,null,null,0.953678,0.814404,null,null,0.953678,0.814406,null,null,0.953678,0.814406,null,null],["2015-08-13",22.4,0.793647]],["R",["2026-10-20","2026-10-21","2026-10-22",237.38,101.67,63.15,52.54,28.625,101.67,64.43,52.54,29.75,101.67,64.43,52.54,29.75,0.939347,0.741386,0.599989,0.485677,0.939347,0.741386,0.599989,0.485677,0.939347,0.741386,0.599989,0.485677],["1980-01-02",8.0833,0.469202]],["SANM",["2026-10-20","2026-10-21","2026-10-22",169.76,50.49,28.35,22.98,32.625,50.49,28.5,22.98,31.5,50.49,28.5,22.98,30.75],["1993-04-14",4.0312,1]],["DRS",["2026-10-20","2026-10-21","2026-10-22",33.94,18.86,1.02,4.86,59.0625,18.86,1.06,4.86,55.3125,18.86,1.06,4.86,54.375,0.98421,0.984216,0.984218,0.984208,0.98421,0.984245,0.984218,0.984208,0.98421,0.984245,0.984218,0.984208],["1985-06-24",65.625,0.984209]],["ALSN",["2026-10-20","2026-10-21","2026-10-22",109.66,57.03,27.4,null,null,57.03,27.51,null,null,57.03,27.51,null,null,0.965639,0.856617,null,null,0.965639,0.856616,null,null,0.965639,0.856616,null,null],["2012-03-15",23.4,0.790081]],["KT",["2026-10-20","2026-10-21","2026-10-22",18.77,12.1,16.01,21.34,null,12.1,15.97,21.34,null,12.1,15.97,21.34,null,0.883339,0.837077,0.837076,null,0.883339,0.837076,0.837076,null,0.883339,0.837076,0.837076,null],["1999-05-26",30.3125,0.6758]],["PCTY",["2026-10-20","2026-10-21","2026-10-22",170.06,189.27,43.88,null,null,189.27,45.14,null,null,189.27,45.14,null,null],["2014-03-19",24.04,1]],["BAH",["2026-10-20","2026-10-21","2026-10-22",74.97,121.85,30.29,null,null,121.85,30.34,null,null,121.85,30.34,null,null,0.94017,0.832951,null,null,0.94017,0.83295,null,null,0.94017,0.83295,null,null],["2010-11-18",19.5,0.388123]],["TTEK",["2026-10-20","2026-10-21","2026-10-22",34.96,31.392,7.676,3.692,1.9661,31.392,7.68,3.692,1.9456,31.392,7.68,3.692,1.9251,0.957435,0.742092,0.642985,0.642999,0.957435,0.742083,0.642985,0.642989,0.957435,0.742083,0.642985,0.64298],["1991-12-17",0.302,0.643046]],["TWST",["2026-10-20","2026-10-21","2026-10-22",142.7,16.75,null,null,null,16.75,null,null,null,16.75,null,null,null],["2018-10-31",14,1]],["PTGX",["2026-10-20","2026-10-21","2026-10-22",137.99,14.42,21.99,null,null,14.42,22.1,null,null,14.42,22.1,null,null],["2016-08-11",11.7,1]],["SAIA",["2026-10-20","2026-10-21","2026-10-22",333.66,383.09,29.01,22.2,null,383.09,29.29,22.2,null,383.09,29.29,22.2,null],["2002-09-11",9.6667,1]],["FLS",["2026-10-20","2026-10-21","2026-10-22",69.93,37.07,43.73,17.8367,9,37.07,43.6,17.8367,8.875,37.07,43.6,17.8367,8.9167,0.955619,0.819431,0.724478,0.668333,0.955619,0.819429,0.724478,0.668338,0.955619,0.819429,0.724478,0.668341],["1990-03-26",4.3056,0.648644]],["VNOM",["2026-10-20","2026-10-21","2026-10-22",45.85,29.5,16.52,null,null,29.5,16.36,null,null,29.5,16.36,null,null,0.838925,0.542028,null,null,0.838925,0.542029,null,null,0.838925,0.542029,null,null],["2014-06-18",32.35,0.489913]],["CUBE",["2026-10-20","2026-10-21","2026-10-22",39.35,35.53,25.77,22.08,null,35.53,25.45,22.08,null,35.53,25.45,22.08,null,0.861033,0.647493,0.459447,null,0.861033,0.647493,0.459447,null,0.861033,0.647493,0.459447,null],["2004-10-22",16.73,0.410012]],["OC",["2026-10-20","2026-10-21","2026-10-22",111.81,122.97,51.12,null,null,122.97,51.5,null,null,122.97,51.5,null,null,0.941164,0.847371,null,null,0.941164,0.847371,null,null,0.941164,0.847371,null,null],["2006-11-01",27.6,0.8105]],["JXN",["2026-10-20","2026-10-21","2026-10-22",130.44,39.46,null,null,null,39.46,null,null,null,39.46,null,null,null,0.896389,null,null,null,0.896389,null,null,null,0.896389,null,null,null],["2021-09-01",31.45,0.788436]],["TAP",["2026-10-20","2026-10-21","2026-10-22",40.2,58.67,108.53,34.185,10.625,58.67,108.63,34.185,10.125,58.67,108.63,34.185,9.5,0.897699,0.765321,0.616896,0.512706,0.897699,0.765321,0.616896,0.512711,0.897699,0.765321,0.616896,0.512705],["1984-09-07",6.8125,0.490437]],["CAI",["2026-10-20","2026-10-21","2026-10-22",31.11,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-18",28,1]],["PRI",["2026-10-20","2026-10-21","2026-10-22",284.66,198.52,55.2,null,null,198.52,55.15,null,null,198.52,55.15,null,null,0.956598,0.879272,null,null,0.956598,0.879271,null,null,0.956598,0.879271,null,null],["2010-04-01",19.65,0.827461]],["ADC",["2026-10-20","2026-10-21","2026-10-22",67.08,54.81,48.16,34.05,19.25,54.81,47.96,34.05,19.625,54.81,47.96,34.05,19.625,0.87567,0.664288,0.332297,0.138784,0.87567,0.664287,0.332297,0.138782,0.87567,0.664287,0.332297,0.138782],["1994-04-15",19.5,0.118585]],["VMI",["2026-10-20","2026-10-21","2026-10-22",450.68,232.38,128,55.59,17.75,232.38,128.05,55.59,17.75,232.38,128.05,55.59,17.25,0.97608,0.906719,0.832229,0.72573,0.97608,0.906718,0.832229,0.72573,0.97608,0.906718,0.832229,0.725728],["1990-03-26",10.5,0.712476]],["ESI",["2026-10-20","2026-10-21","2026-10-22",35.67,18.37,7.55,null,null,18.37,7.52,null,null,18.37,7.52,null,null,0.964763,0.924397,null,null,0.964763,0.924402,null,null,0.964763,0.924402,null,null],["2013-10-22",12,0.9244]],["HNGE",["2026-10-20","2026-10-21","2026-10-22",107.51,null,null,null,null,null,null,null,null,null,null,null,null],["2025-05-22",37.56,1]],["VOYA",["2026-10-20","2026-10-21","2026-10-22",95.61,65.93,30.7,null,null,65.93,30.63,null,null,65.93,30.63,null,null,0.930552,0.881691,null,null,0.930552,0.881688,null,null,0.930552,0.881688,null,null],["2013-05-02",20.84,0.878508]],["CHWY",["2026-10-20","2026-10-21","2026-10-22",21.53,16.8,null,null,null,16.8,null,null,null,16.8,null,null,null],["2019-06-14",34.99,1]],["CTRE",["2026-10-20","2026-10-21","2026-10-22",36.45,21.63,14.38,null,null,21.63,14.27,null,null,21.63,14.27,null,null,0.879061,0.619889,null,null,0.879061,0.619888,null,null,0.879061,0.619888,null,null],["2014-05-29",17.49,0.381441]],["ALV",["2026-10-20","2026-10-21","2026-10-22",117.32,96.49,71.9524,41.0663,null,96.49,71.6282,41.0663,null,96.49,71.6282,41.0663,null,0.92771,0.785858,0.61933,null,0.92771,0.785858,0.61933,null,0.92771,0.785858,0.61933,null],["1997-04-28",25.4863,0.521704]],["VIAV",["2026-10-20","2026-10-21","2026-10-22",34.73,7.56,7.29,8.5666,12.372,7.56,7.19,8.5666,12.7275,7.56,7.19,8.5666,12.4076],["1993-11-17",1.1732,1]],["JAN",["2026-10-20","2026-10-21","2026-10-22",29.23,null,null,null,null,null,null,null,null,null,null,null,null],["2026-03-20",23.6,0.987415]],["BRKR",["2026-10-20","2026-10-21","2026-10-22",55.93,59.57,21.41,7.85,null,59.57,21.46,7.85,null,59.57,21.46,7.85,null,0.988205,0.961761,0.957172,null,0.988205,0.961761,0.957172,null,0.988205,0.961761,0.957172,null],["2000-08-04",23.0625,0.957173]],["HUT",["2026-10-20","2026-10-21","2026-10-22",69.04,9.3,null,null,null,9.3,null,null,null,9.3,null,null,null],["2018-03-08",17.985,1]],["BRX",["2026-10-20","2026-10-21","2026-10-22",27.72,20.08,26.7,null,null,20.08,26.6,null,null,20.08,26.6,null,null,0.876096,0.606854,null,null,0.876096,0.606857,null,null,0.876096,0.606857,null,null],["2013-10-30",20.4,0.544848]],["NIO",["2026-10-20","2026-10-21","2026-10-22",3.43,7.58,null,null,null,7.58,null,null,null,7.58,null,null,null],["2018-09-12",6.6,1]],["UGP",["2026-10-20","2026-10-21","2026-10-22",7.94,3.91,11.47,2.4475,null,3.91,11.47,2.4475,null,3.91,11.47,2.4475,null,0.922583,0.791543,0.691113,null,0.922583,0.791543,0.691113,null,0.922583,0.791543,0.691113,null],["1999-10-07",1.375,0.587636]],["KNSL",["2026-10-20","2026-10-21","2026-10-22",371.99,424.78,22.76,null,null,424.78,22.48,null,null,424.78,22.48,null,null,0.994618,0.969899,null,null,0.994618,0.969898,null,null,0.994618,0.969898,null,null],["2016-07-28",18.35,0.967553]],["CYTK",["2026-10-20","2026-10-21","2026-10-22",63.95,33.11,9.31,42.84,null,33.11,9.19,42.84,null,33.11,9.19,42.84,null],["2004-04-30",97.56,1]],["PNR",["2026-10-20","2026-10-21","2026-10-22",52.88,62.21,39.1404,20.2015,9.1504,62.21,39.2008,20.2015,9.1924,62.21,39.2008,20.2015,9.1924,0.969063,0.840947,0.670064,0.624246,0.969063,0.840947,0.670064,0.624244,0.969063,0.840947,0.670064,0.624244],["1973-05-03",1.0354,0.611455]],["IDCC",["2026-10-20","2026-10-21","2026-10-22",326.78,77.16,79,35.33,7.5625,77.16,79.6,35.33,7.375,77.16,79.6,35.33,6.9375,0.966685,0.836077,0.794039,0.794036,0.966685,0.836077,0.794039,0.794034,0.966685,0.836077,0.794039,0.794047],["1990-03-26",5.875,0.794043]],["FORM",["2026-10-20","2026-10-21","2026-10-22",107.7,32.98,10.12,42.78,null,32.98,10.15,42.78,null,32.98,10.15,42.78,null],["2003-06-12",17.58,1]],["ZETA",["2026-10-20","2026-10-21","2026-10-22",33.55,8.38,null,null,null,8.38,null,null,null,8.38,null,null,null],["2021-06-10",8.89,1]],["AXSM",["2026-10-20","2026-10-21","2026-10-22",159.58,64.25,7.31,null,null,64.25,7.4,null,null,64.25,7.4,null,null],["2015-11-19",8.74,1]],["TGTX",["2026-10-20","2026-10-21","2026-10-22",54.53,6.75,6.06,null,null,6.75,6.41,null,null,6.75,6.41,null,null],["2010-05-03",225,1]],["CHRD",["2026-10-20","2026-10-21","2026-10-22",152.22,170.59,null,null,null,170.59,null,null,null,170.59,null,null,null,0.850889,null,null,null,0.850889,null,null,null,0.850889,null,null,null],["2020-11-20",31,0.607874]],["ARWR",["2026-10-20","2026-10-21","2026-10-22",58.92,25.44,6.83,47.4,162.5,25.44,6.7,47.4,162.5,25.44,6.7,47.4,162.5],["1993-12-16",2925,1]],["VSAT",["2026-10-20","2026-10-21","2026-10-22",60.17,21.1,72.98,27.3,null,21.1,72.35,27.3,null,21.1,72.35,27.3,null],["1996-12-03",4.5,1]],["UGI",["2026-10-20","2026-10-21","2026-10-22",38.58,20.79,44.91,16.5533,5.2778,20.79,44.72,16.5533,5.2222,20.79,44.72,16.5533,5.2222,0.860308,0.69061,0.516568,0.317803,0.860308,0.69061,0.516568,0.317816,0.860308,0.69061,0.516568,0.317816],["1988-01-05",2.8611,0.284576]],["REXR",["2026-10-20","2026-10-21","2026-10-22",37.11,44.04,22.15,null,null,44.04,21.99,null,null,44.04,21.99,null,null,0.881653,0.761639,null,null,0.881653,0.761637,null,null,0.881653,0.761637,null,null],["2013-07-19",14.04,0.691873]],["GAP",["2026-10-20","2026-10-21","2026-10-22",23.47,11.84,26.48,19.3,9.1111,11.84,26.41,19.3,8.9259,11.84,26.41,19.3,8.8148,0.934257,0.93426,0.934259,0.934256,0.934257,0.93426,0.934259,0.934259,0.934257,0.93426,0.934259,0.934258],["1987-07-23",2.5972,0.934275]],["SPXC",["2026-10-20","2026-10-21","2026-10-22",164.24,79.1,19.84,14.3818,3.9977,79.1,19.99,14.3818,3.8089,79.1,19.99,14.3818,3.7302,1,1,0.876545,0.828501,1,1,0.876545,0.828507,1,1,0.876545,0.828508],["1985-07-01",3.3682,0.80016]],["WAL",["2026-10-20","2026-10-21","2026-10-22",75.3,42.22,37.69,32.8,null,42.22,37.85,32.8,null,42.22,37.85,32.8,null,0.939247,0.858586,0.858585,null,0.939247,0.858587,0.858585,null,0.939247,0.858587,0.858585,null],["2005-07-01",26,0.858585]],["DBX",["2026-10-20","2026-10-21","2026-10-22",36.36,26.69,null,null,null,26.69,null,null,null,26.69,null,null,null],["2018-03-23",28.48,1]],["RHP",["2026-10-20","2026-10-21","2026-10-22",129.98,84.28,49.78,47.6,19.75,84.28,49.29,47.6,19.75,84.28,49.29,47.6,19.375,0.875273,0.706868,0.476918,0.452324,0.875273,0.70687,0.476918,0.452324,0.875273,0.70687,0.476918,0.452325],["1991-10-24",11.5625,0.452324]],["PB",["2026-10-20","2026-10-21","2026-10-22",68.25,50.73,55.91,34.72,null,50.73,56.44,34.72,null,50.73,56.44,34.72,null,0.903109,0.747675,0.623456,null,0.903109,0.747675,0.623456,null,0.903109,0.747675,0.623456,null],["1998-11-12",6.2188,0.523027]],["COLB",["2026-10-20","2026-10-21","2026-10-22",28.99,18.85,32.25,32.92,7.1392,18.85,31.97,32.92,7.0258,18.85,31.97,32.92,6.9125,0.840631,0.64956,0.566473,0.564685,0.840631,0.649562,0.566473,0.564676,0.840631,0.649562,0.566473,0.564673],["1992-06-16",3.8313,0.564691]],["EAT",["2026-10-20","2026-10-21","2026-10-22",195.34,32.98,50.77,26.2867,7.6111,32.98,51.88,26.2867,7.5556,32.98,51.88,26.2867,7.6111,1,0.879494,0.683315,0.676354,1,0.879493,0.683315,0.676346,1,0.879493,0.683315,0.676354],["1989-07-28",2.941,0.676335]],["NTSK",["2026-10-20","2026-10-21","2026-10-22",19.82,null,null,null,null,null,null,null,null,null,null,null,null],["2025-09-18",22.49,1]],["AOS",["2026-10-20","2026-10-21","2026-10-22",59.54,66.66,48.46,6.1083,2.9583,66.66,48.09,6.1083,2.875,66.66,48.09,6.1083,2.8611,0.943873,0.84131,0.779284,0.694622,0.943873,0.84131,0.779284,0.694643,0.943873,0.84131,0.779284,0.694628],["1984-02-14",0.875,0.674171]],["NEU",["2026-10-20","2026-10-21","2026-10-22",879.7,447.11,402,65.03,43.75,447.11,399.88,65.03,44.375,447.11,399.88,65.03,44.375,0.950387,0.824839,0.653025,0.345982,0.950387,0.824838,0.653025,0.345983,0.950387,0.824838,0.653025,0.345983],["1985-08-06",38.5417,0.345981]],["THG",["2026-10-20","2026-10-21","2026-10-22",231.97,115.21,74.12,42.73,29.66,115.21,72.91,42.73,29.3,115.21,72.91,42.73,29.89,0.934995,0.762948,0.603328,0.583169,0.934995,0.762949,0.603328,0.583171,0.934995,0.762949,0.603328,0.583168],["1995-10-11",22.83,0.579685]],["SYRE",["2026-10-20","2026-10-21","2026-10-22",91.4,13.25,158.25,null,null,13.25,156.75,null,null,13.25,156.75,null,null],["2016-04-07",244.25,1]],["CBC",["2026-10-20","2026-10-21","2026-10-22",33.55,null,null,null,null,null,null,null,null,null,null,null,null],["2025-11-21",23.57,0.987327]],["ETSY",["2026-10-20","2026-10-21","2026-10-22",87.41,64.9,14.31,null,null,64.9,14.23,null,null,64.9,14.23,null,null],["2015-04-16",30,1]],["AAL",["2026-10-20","2026-10-21","2026-10-22",12.11,11.08,40.59,49.74,null,11.08,39.9,49.74,null,11.08,39.9,49.74,null,1,0.9639,0.942742,null,1,0.9639,0.942742,null,1,0.9639,0.942742,null],["2005-09-27",19.3,0.942741]],["WLK",["2026-10-20","2026-10-21","2026-10-22",62.69,115.57,53.22,16.325,null,115.57,52.32,16.325,null,115.57,52.32,16.325,null,0.939142,0.855582,0.74389,null,0.939142,0.855581,0.74389,null,0.939142,0.855581,0.74389,null],["2004-08-12",7.405,0.739082]],["ATR",["2026-10-20","2026-10-21","2026-10-22",125.77,122.22,75.97,28.025,7.9375,122.22,77.16,28.025,7.8125,122.22,77.16,28.025,7.7812,0.961888,0.875711,0.742687,0.682205,0.961888,0.87571,0.742687,0.682202,0.961888,0.87571,0.742687,0.682196],["1993-04-23",4.875,0.674133]],["LEVI",["2026-10-20","2026-10-21","2026-10-22",20.85,13.95,null,null,null,13.95,null,null,null,13.95,null,null,null,0.919348,null,null,null,0.919348,null,null,null,0.919348,null,null,null],["2019-03-21",22.41,0.852361]],["HQY",["2026-10-20","2026-10-21","2026-10-22",96.6,73.11,35.9,null,null,73.11,35.63,null,null,73.11,35.63,null,null],["2014-07-31",17.6,1]],["NNN",["2026-10-20","2026-10-21","2026-10-22",41.59,35.28,47.39,22.36,13.75,35.28,47.17,22.36,13.875,35.28,47.17,22.36,13.875,0.844932,0.608818,0.353824,0.154727,0.844932,0.608817,0.353824,0.154724,0.844932,0.608817,0.353824,0.154724],["1987-06-15",9.5,0.135284]],["WYNN",["2026-10-20","2026-10-21","2026-10-22",77.45,87.6,96,72.8,null,87.6,95.27,72.8,null,87.6,95.27,72.8,null,0.96972,0.888766,0.740177,null,0.96972,0.888766,0.740177,null,0.96972,0.888766,0.740177,null],["2002-10-25",13.01,0.740177]],["CBSH",["2026-10-20","2026-10-21","2026-10-22",55.58,39.1405,36.878,24.3443,8.2943,39.1405,36.9675,24.3443,8.2814,39.1405,36.9675,24.3443,8.2943,0.942609,0.83818,0.784512,0.708607,0.942609,0.838179,0.784512,0.7086,0.942609,0.838179,0.784512,0.708607],["1980-03-17",0.646,0.550155]],["SKYD",["2026-10-20","2026-10-21","2026-10-22",7.1,11.5,56.49,27.93,null,11.5,57.66,27.93,null,11.5,57.66,27.93,null,0.95013,0.804176,0.636588,null,0.95013,0.804176,0.636588,null,0.95013,0.804176,0.636588,null],["2005-12-05",26.7,0.623813]],["MORN",["2026-10-20","2026-10-21","2026-10-22",211.76,224.86,75.7,41.72,null,224.86,71.95,41.72,null,224.86,71.95,41.72,null,0.977446,0.924398,0.883782,null,0.977446,0.924397,0.883782,null,0.977446,0.924397,0.883782,null],["2005-05-03",20.05,0.883781]],["CNM",["2026-10-20","2026-10-21","2026-10-22",41.59,29.95,null,null,null,29.95,null,null,null,29.95,null,null,null],["2021-07-22",20,1]],["ZWS",["2026-10-20","2026-10-21","2026-10-22",47.71,25.59,18.95,null,null,25.59,18.97,null,null,25.59,18.97,null,null,0.971747,0.94153,null,null,0.971747,0.941529,null,null,0.971747,0.941529,null,null],["2012-03-29",20,0.94153]],["APPF",["2026-10-20","2026-10-21","2026-10-22",223.7,178.11,19.08,null,null,178.11,19.07,null,null,178.11,19.07,null,null],["2015-06-26",14.08,1]],["IDA",["2026-10-20","2026-10-21","2026-10-22",138.04,94.99,75.99,39.67,31.25,94.99,75.26,39.67,31.375,94.99,75.26,39.67,31.125,0.913946,0.75347,0.541835,0.324925,0.913946,0.753469,0.541835,0.324924,0.913946,0.753469,0.541835,0.324925],["1986-10-17",28.875,0.299113]],["STN",["2026-10-20","2026-10-21","2026-10-22",69.03,61.4,22.96,9.95,null,61.4,22.61,9.95,null,61.4,22.61,9.95,null,0.980412,0.892034,0.81402,null,0.980412,0.892034,0.81402,null,0.980412,0.892034,0.81402,null],["2005-08-05",7.55,0.783325]],["AG",["2026-10-20","2026-10-21","2026-10-22",15.99,5.57,8.36,null,null,5.57,8.24,null,null,5.57,8.24,null,null,0.992136,0.985766,null,null,0.992136,0.985765,null,null,0.992136,0.985765,null,null],["2006-11-28",3.9,0.985769]],["TKR",["2026-10-20","2026-10-21","2026-10-22",113.3,69.73,34.21,21.31,14.5848,69.73,34.46,21.31,15.3901,69.73,34.46,21.31,15.8375,0.952954,0.822046,0.65726,0.490771,0.952954,0.822046,0.65726,0.49077,0.952954,0.822046,0.65726,0.490772],["1985-07-01",8.8583,0.470643]],["FR",["2026-10-20","2026-10-21","2026-10-22",59.19,42.36,27.02,45.9,25.375,42.36,26.98,45.9,25.625,42.36,26.98,45.9,26.125,0.910394,0.76148,0.574451,0.267448,0.910394,0.761483,0.574451,0.26745,0.910394,0.761483,0.574451,0.267449],["1994-06-24",23.625,0.234942]],["LINE",["2026-10-20","2026-10-21","2026-10-22",34.44,null,null,null,null,null,null,null,null,null,null,null,null],["2024-07-25",80.78,0.898055]],["CAE",["2026-10-20","2026-10-21","2026-10-22",24.34,20.89,14.29,8.9,null,20.89,14.26,8.9,null,20.89,14.26,8.9,null,1,0.94986,0.858831,null,1,0.94986,0.858831,null,1,0.94986,0.858831,null],["2002-07-29",6.74,0.858828]],["MOD",["2026-10-20","2026-10-21","2026-10-22",146.71,40.71,11.4,23.75,27,40.71,11.25,23.75,26.875,40.71,11.25,23.75,26.875,1,1,0.923469,0.671159,1,1,0.923469,0.671159,1,1,0.923469,0.671159],["1989-11-09",9.5,0.649989]],["CLF",["2026-10-20","2026-10-21","2026-10-22",13.65,14.59,6.09,21.83,4.9062,14.59,6.01,21.83,5.0312,14.59,6.01,21.83,4.9688,1,0.952578,0.819189,0.660389,1,0.952579,0.819189,0.660399,1,0.952579,0.819189,0.660401],["1987-11-05",1.7188,0.624738]],["TTAN",["2026-10-20","2026-10-21","2026-10-22",80.71,null,null,null,null,null,null,null,null,null,null,null,null],["2024-12-12",101,1]],["DSGX",["2026-10-20","2026-10-21","2026-10-22",90.23,72.49,21.3,3.5,null,72.49,21.25,3.5,null,72.49,21.25,3.5,null],["1999-01-27",9.25,1]],["BOKF",["2026-10-20","2026-10-21","2026-10-22",126.46,72.9,70.25,51.62,10.0668,72.9,70.55,51.62,10.0668,72.9,70.55,51.62,10.0668,0.93503,0.790036,0.712408,0.712411,0.93503,0.790035,0.712408,0.712411,0.93503,0.790035,0.712408,0.712411],["1991-09-05",11.0728,0.712403]],["BVN",["2026-10-20","2026-10-21","2026-10-22",30.24,8.54,13.81,12.625,4.2812,8.54,13.62,12.625,4.2812,8.54,13.62,12.625,4.25,0.942412,0.908494,0.829925,0.735331,0.942412,0.908495,0.829925,0.735331,0.942412,0.908495,0.829925,0.735341],["1996-05-15",4.5,0.735333]],["S",["2026-10-20","2026-10-21","2026-10-22",22,15.98,null,null,null,15.98,null,null,null,15.98,null,null,null],["2021-06-30",42.5,1]],["BROS",["2026-10-20","2026-10-21","2026-10-22",43.82,25.33,null,null,null,25.33,null,null,null,25.33,null,null,null],["2021-09-15",36.68,1]],["KMX",["2026-10-20","2026-10-21","2026-10-22",53.82,62.84,50.83,22.01,null,62.84,50.05,22.01,null,62.84,50.05,22.01,null],["1997-02-04",10.5625,1]],["DY",["2026-10-20","2026-10-21","2026-10-22",252,84.65,84.81,23.73,5.6111,84.65,83.77,23.73,5.6667,84.65,83.77,23.73,5.4444],["1990-09-24",4.7222,1]],["ACM",["2026-10-20","2026-10-21","2026-10-22",58.99,77.98,27.27,null,null,77.98,26.99,null,null,77.98,26.99,null,null,0.965183,0.948944,null,null,0.965183,0.948944,null,null,0.965183,0.948944,null,null],["2007-05-10",21.1,0.948943]],["NFG",["2026-10-20","2026-10-21","2026-10-22",79.85,53.29,51.91,36.8,18.875,53.29,51.81,36.8,19.0625,53.29,51.81,36.8,19.0625,0.912922,0.721098,0.548234,0.372424,0.912922,0.721098,0.548234,0.372422,0.912922,0.721098,0.548234,0.372422],["1973-05-03",2.6562,0.345569]],["CELH",["2026-10-20","2026-10-21","2026-10-22",29.96,54.0067,0.71,null,null,54.0067,0.6967,null,null,54.0067,0.6967,null,null],["2007-01-22",13.3333,1]],["GIL",["2026-10-20","2026-10-21","2026-10-22",40.91,29.04,26.2,12.71,null,29.04,26.37,12.71,null,29.04,26.37,12.71,null,0.945003,0.849141,0.803242,null,0.945003,0.849143,0.803242,null,0.945003,0.849143,0.803242,null],["1998-06-19",0.4062,0.803299]],["LNC",["2026-10-20","2026-10-21","2026-10-22",39.55,21.99,48.83,63.86,24.125,21.99,48.48,63.86,24.1875,21.99,48.48,63.86,24.25,0.853879,0.674399,0.574057,0.428381,0.853879,0.6744,0.574057,0.428382,0.853879,0.6744,0.574057,0.428379],["1984-10-05",8.4688,0.404626]],["PACS",["2026-10-20","2026-10-21","2026-10-22",47.72,null,null,null,null,null,null,null,null,null,null,null,null],["2024-04-11",23,1]],["IONS",["2026-10-20","2026-10-21","2026-10-22",45.4,46.16,28.59,8.91,19,46.16,28.07,8.91,17.5,46.16,28.07,8.91,16.625],["1991-05-17",10,1]],["ZG",["2026-10-20","2026-10-21","2026-10-22",33.29,37.81,33.25,null,null,37.81,33.55,null,null,37.81,33.55,null,null],["2011-07-20",11.1537,1]],["URBN",["2026-10-20","2026-10-21","2026-10-22",87.32,33.28,33.64,18.34,2.4844,33.28,33.58,18.34,2.2031,33.28,33.58,18.34,1.8906],["1993-11-09",1.4844,1]],["AVT",["2026-10-20","2026-10-21","2026-10-22",91.06,46.6,41.82,21.5,24.88,46.6,42.01,21.5,25,46.6,42.01,21.5,24.88,0.930614,0.796746,0.758753,0.729385,0.930614,0.796746,0.758753,0.729384,0.930614,0.796746,0.758753,0.729385],["1973-05-03",2.017,0.644968]],["ARE",["2026-10-20","2026-10-21","2026-10-22",42.65,95.06,106.32,98.5,null,95.06,106.75,98.5,null,95.06,106.75,98.5,null,0.8505,0.690138,0.490961,null,0.8505,0.690139,0.490961,null,0.8505,0.690139,0.490961,null],["1997-05-28",21,0.417329]],["LW",["2026-10-20","2026-10-21","2026-10-22",53.78,87.5,null,null,null,87.5,null,null,null,87.5,null,null,null,0.930677,null,null,null,0.930677,null,null,null,0.930677,null,null,null],["2016-11-10",30.33,0.851652]],["RAL",["2026-10-20","2026-10-21","2026-10-22",66.95,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-25",47.5,0.995137]],["SSD",["2026-10-20","2026-10-21","2026-10-22",180.6,131.9,42.79,27.06,5.0312,131.9,42.94,27.06,5,131.9,42.94,27.06,5.375,0.980579,0.899813,0.767173,0.754532,0.980579,0.899811,0.767173,0.75452,0.980579,0.899811,0.767173,0.75453],["1994-05-26",3.0312,0.75452]],["ALKS",["2026-10-20","2026-10-21","2026-10-22",44.11,27.02,43.51,16.89,7.125,27.02,55.62,16.89,7.1875,27.02,55.62,16.89,6.8125],["1991-07-16",5.5,1]],["PRAX",["2026-10-20","2026-10-21","2026-10-22",264.49,18,null,null,null,18,null,null,null,18,null,null,null],["2020-10-16",417,1]],["SLAB",["2026-10-20","2026-10-21","2026-10-22",221.1,103.06,58.65,32.78,null,103.06,58.8,32.78,null,103.06,58.8,32.78,null],["2000-03-24",69.375,1]],["VIST",["2026-10-20","2026-10-21","2026-10-22",70.66,30.59,null,null,null,30.59,null,null,null,30.59,null,null,null],["2019-07-26",9.1,1]],["AXS",["2026-10-20","2026-10-21","2026-10-22",100.52,56.19,56,33.65,null,56.19,55.26,33.65,null,56.19,55.26,33.65,null,0.947781,0.764002,0.696113,null,0.947781,0.764001,0.696113,null,0.947781,0.764001,0.696113,null],["2003-07-01",25.55,0.688622]],["SFD",["2026-10-20","2026-10-21","2026-10-22",18.65,null,null,null,null,null,null,null,null,null,null,null,null],["2025-01-28",19.75,0.920906]],["AGCO",["2026-10-20","2026-10-21","2026-10-22",104.65,113.2,50.77,26.73,26,113.2,51.31,26.73,26.5,113.2,51.31,26.73,25.75,0.967508,0.859305,0.831033,0.831035,0.967508,0.859306,0.831033,0.831034,0.967508,0.859306,0.831033,0.831033],["1992-04-16",4.6667,0.831037]],["KTOS",["2026-10-20","2026-10-21","2026-10-22",38.96,17.14,6.34,21.5,null,17.14,6.2,21.5,null,17.14,6.2,21.5,null],["1999-11-05",620,1]],["MGM",["2026-10-20","2026-10-21","2026-10-22",28.9,35.25,26.12,43.07,10.9688,35.25,26.1,43.07,10.9375,35.25,26.1,43.07,10.375,1,0.944663,0.944664,0.942446,1,0.944667,0.944664,0.942446,1,0.944667,0.944664,0.942448],["1988-05-05",2.75,0.942436]],["EMN",["2026-10-20","2026-10-21","2026-10-22",63.5,71.29,66.89,28.57,27.31,71.29,66.87,28.57,27.19,71.29,66.87,28.57,26.56,0.883949,0.7116,0.549097,0.379927,0.883949,0.711599,0.549097,0.379926,0.883949,0.711599,0.549097,0.379925],["1993-12-14",22.62,0.365177]],["PRMB",["2026-10-20","2026-10-21","2026-10-22",20,13.26,13.89,16.72,7.0625,13.26,14.05,16.72,7.125,13.26,14.05,16.72,6.75,0.916787,0.810929,0.738529,0.728297,0.916787,0.810925,0.738529,0.728295,0.916787,0.810925,0.738529,0.728296],["1992-06-16",4.625,0.710876]],["MHK",["2026-10-20","2026-10-21","2026-10-22",118.95,79.71,196.57,74.99,18,79.71,196.87,74.99,17.5417,79.71,196.87,74.99,16.75],["1992-04-01",6.8333,1]],["ACA",["2026-10-20","2026-10-21","2026-10-22",147.45,68.61,null,null,null,68.61,null,null,null,68.61,null,null,null,0.993846,null,null,null,0.993846,null,null,null,0.993846,null,null,null],["2018-10-30",21,0.972976]],["MSM",["2026-10-20","2026-10-21","2026-10-22",129.53,97.82,71.99,42.3,19.125,97.82,71.47,42.3,18.875,97.82,71.47,42.3,18.875,0.891097,0.676698,0.541612,0.502855,0.891097,0.676698,0.541612,0.502856,0.891097,0.676698,0.541612,0.502856],["1995-12-15",12.125,0.502854]],["COMP",["2026-10-20","2026-10-21","2026-10-22",9.52,2.06,null,null,null,2.06,null,null,null,2.06,null,null,null],["2021-04-01",20.15,1]],["KEX",["2026-10-20","2026-10-21","2026-10-22",136.21,81.57,60.44,32.56,9,81.57,60.16,32.56,9.1875,81.57,60.16,32.56,9.125],["1991-05-28",5.3125,1]],["NCLH",["2026-10-20","2026-10-21","2026-10-22",15.65,13.58,38.74,null,null,13.58,37.99,null,null,13.58,37.99,null,null],["2013-01-18",24.79,1]],["SOBO",["2026-10-20","2026-10-21","2026-10-22",34.46,null,null,null,null,null,null,null,null,null,null,null,null],["2024-10-03",22.29,0.901799]],["SIMO",["2026-10-20","2026-10-21","2026-10-22",213.7,55.06,45.5,16.33,null,55.06,45.21,16.33,null,55.06,45.21,16.33,null,0.923874,0.789018,0.704201,null,0.923874,0.789018,0.704201,null,0.923874,0.789018,0.704201,null],["2005-06-30",10.5,0.7042]],["AWI",["2026-10-20","2026-10-21","2026-10-22",169.51,69.27,39.2,39.45,null,69.27,39.4,39.45,null,69.27,39.4,39.45,null,0.974165,0.924811,0.599029,null,0.974165,0.924812,0.599029,null,0.974165,0.924812,0.599029,null],["2006-10-18",40,0.59903]],["VLY",["2026-10-20","2026-10-21","2026-10-22",12.89,7.82,9.75,18.8196,8.2831,7.82,9.75,18.8196,8.2023,7.82,9.75,18.8196,8.1619,0.873376,0.65521,0.400019,0.359201,0.873376,0.65521,0.400019,0.359204,0.873376,0.65521,0.400019,0.359206],["1990-03-23",3.2695,0.359199]],["TRNO",["2026-10-20","2026-10-21","2026-10-22",65.28,52.3,26.41,null,null,52.3,26.5,null,null,52.3,26.5,null,null,0.908166,0.769587,null,null,0.908166,0.769589,null,null,0.908166,0.769589,null,null],["2010-02-10",18.65,0.650772]],["CMC",["2026-10-20","2026-10-21","2026-10-22",64.65,40.34,16.47,24.76,4.0156,40.34,16.4,24.76,3.9844,40.34,16.4,24.76,3.9062,0.961068,0.829326,0.628239,0.538575,0.961068,0.829329,0.628239,0.538575,0.961068,0.829329,0.628239,0.53858],["1987-11-05",1.0078,0.522425]],["MTDR",["2026-10-20","2026-10-21","2026-10-22",57.44,65,23.38,null,null,65,23.94,null,null,65,23.94,null,null,0.932909,0.916536,null,null,0.932909,0.916537,null,null,0.932909,0.916537,null,null],["2012-02-02",11.75,0.916536]],["MATX",["2026-10-20","2026-10-21","2026-10-22",237.27,87.05,40.65,24.16,12.72,87.05,40.63,24.16,12.72,87.05,40.63,24.16,12.85,0.96809,0.840234,0.705927,0.613153,0.96809,0.840234,0.705927,0.613153,0.96809,0.840234,0.705927,0.613152],["1973-05-03",0.959,0.549844]],["SARO",["2026-10-20","2026-10-21","2026-10-22",21.43,null,null,null,null,null,null,null,null,null,null,null,null],["2024-10-02",32.75,1]],["GLBE",["2026-10-20","2026-10-21","2026-10-22",41.78,35,null,null,null,35,null,null,null,35,null,null,null],["2021-05-12",25.5,1]],["AUGO",["2026-10-20","2026-10-21","2026-10-22",84.25,null,null,null,null,null,null,null,null,null,null,null,null],["2025-07-16",24.25,0.94859]],["STAG",["2026-10-20","2026-10-21","2026-10-22",36.59,32.58,23.55,null,null,32.58,23.49,null,null,32.58,23.49,null,null,0.884131,0.633575,null,null,0.884131,0.633576,null,null,0.884131,0.633576,null,null],["2011-04-15",12.25,0.448245]],["MSA",["2026-10-20","2026-10-21","2026-10-22",182.21,149.51,57.62,37.62,5.6111,149.51,57.63,37.62,5.6111,149.51,57.63,37.62,5.6111,0.965046,0.870057,0.648745,0.498672,0.965046,0.870057,0.648745,0.498672,0.965046,0.870057,0.648745,0.498672],["1973-02-22",0.7778,0.473515]],["VSXY",["2026-10-20","2026-10-21","2026-10-22",88.01,19.45,null,null,null,19.45,null,null,null,19.45,null,null,null],["2021-07-21",42.5,1]],["PATH",["2026-10-20","2026-10-21","2026-10-22",13.43,15.53,null,null,null,15.53,null,null,null,15.53,null,null,null],["2021-04-21",69,1]],["FSS",["2026-10-20","2026-10-21","2026-10-22",114.66,58.08,12.87,15.74,25.75,58.08,12.66,15.74,25.38,58.08,12.66,15.74,25.62,0.983573,0.907576,0.767414,0.57687,0.983573,0.907575,0.767414,0.576868,0.983573,0.907575,0.767414,0.57687],["1980-03-17",1.55,0.553226]],["EGO",["2026-10-20","2026-10-21","2026-10-22",35.18,10.21,18.8,20.9,null,10.21,18.65,20.9,null,10.21,18.65,20.9,null,0.994447,0.989213,0.957651,null,0.994447,0.989217,0.957651,null,0.994447,0.989217,0.957651,null],["2003-01-23",7.6,0.957645]],["BTG",["2026-10-20","2026-10-21","2026-10-22",5.2,3.34,2.78,null,null,3.34,2.78,null,null,3.34,2.78,null,null,0.907994,0.788957,null,null,0.907994,0.788957,null,null,0.907994,0.788957,null,null],["2008-06-24",1.44,0.788958]],["EQX",["2026-10-20","2026-10-21","2026-10-22",11.06,4.56,null,null,null,4.56,null,null,null,4.56,null,null,null,0.995855,null,null,null,0.995855,null,null,null,0.995855,null,null,null],["2019-01-02",3.675,0.995864]],["MP",["2026-10-20","2026-10-21","2026-10-22",39.05,17.23,null,null,null,17.23,null,null,null,17.23,null,null,null],["2020-06-22",10,1]],["NICE",["2026-10-20","2026-10-21","2026-10-22",114.49,156.3,66.94,30.59,11.1875,156.3,66.81,30.59,11.2188,156.3,66.81,30.59,11.0625,1,0.995297,0.954302,0.954297,1,0.995297,0.954302,0.9543,1,0.995297,0.954302,0.954305],["1996-01-25",5,0.9543]],["SBSW",["2026-10-20","2026-10-21","2026-10-22",9.77,5.52,12.0196,null,null,5.52,12.1176,null,null,5.52,12.1176,null,null,0.931558,0.732329,null,null,0.931558,0.732323,null,null,0.931558,0.732323,null,null],["2013-02-11",6.1274,0.655939]],["HXL",["2026-10-20","2026-10-21","2026-10-22",91.32,64.84,44.06,15.31,19.875,64.84,43.66,15.31,19.625,64.84,43.66,15.31,19.875,0.972008,0.931135,0.916532,0.916533,0.972008,0.931134,0.916532,0.916535,0.972008,0.931134,0.916532,0.916533],["1987-11-05",23.6667,0.916533]],["CAG",["2026-10-20","2026-10-21","2026-10-22",14.44,26.99,36.95,20.19,19.07,26.99,37.36,20.19,19.31,26.99,37.36,20.19,19.41,0.833509,0.677175,0.488217,0.349077,0.833509,0.677176,0.488217,0.349073,0.833509,0.677176,0.488217,0.349078],["1980-03-16",0.49,0.337143]],["SKM",["2026-10-20","2026-10-21","2026-10-22",32.27,20.47,35.9638,39.1104,22.4262,20.47,35.9143,39.1104,22.2378,20.47,35.9143,39.1104,22.2378,0.905149,0.476551,0.458257,0.3949,0.905149,0.476551,0.458257,0.3949,0.905149,0.476551,0.458257,0.3949],["1996-06-27",24.8762,0.3949]],["VFC",["2026-10-20","2026-10-21","2026-10-22",17.46,18.02,51.1299,17.6554,7.4447,18.02,51.4783,17.6554,7.5477,18.02,51.4783,17.6554,7.6065,0.935533,0.74539,0.575682,0.456741,0.935533,0.74539,0.575682,0.456748,0.935533,0.74539,0.575682,0.456741],["1985-07-01",2.2143,0.439733]],["ANF",["2026-10-20","2026-10-21","2026-10-22",161.73,60.9,15.74,75.02,13,60.9,15.75,75.02,12.8125,60.9,15.75,75.02,12,1,0.844606,0.687115,0.666446,1,0.844603,0.687115,0.666451,1,0.844603,0.687115,0.66645],["1996-09-26",11.5625,0.666448]],["ANDG",["2026-10-20","2026-10-21","2026-10-22",60.65,null,null,null,null,null,null,null,null,null,null,null,null],["2025-12-17",23.5,1]],["NAVN",["2026-10-20","2026-10-21","2026-10-22",26.28,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-30",20,1]],["NE",["2026-10-20","2026-10-21","2026-10-22",42.78,47.54,null,null,null,47.54,null,null,null,47.54,null,null,null,0.850099,null,null,null,0.850099,null,null,null,0.850099,null,null,null],["2021-06-09",24.75,0.850101]],["RNG",["2026-10-20","2026-10-21","2026-10-22",81.62,27.64,22.15,null,null,27.64,22.15,null,null,27.64,22.15,null,null,0.994664,0.994664,null,null,0.994664,0.994664,null,null,0.994664,0.994664,null,null],["2013-09-27",18.2,0.994665]],["HIMS",["2026-10-20","2026-10-21","2026-10-22",29.21,6,null,null,null,6,null,null,null,6,null,null,null],["2019-09-13",9.8,1]],["NOV",["2026-10-20","2026-10-21","2026-10-22",18.96,20.09,37.19,26.3255,null,20.09,36.97,26.3255,null,20.09,36.97,26.3255,null,0.926834,0.882944,0.785877,null,0.926834,0.882946,0.785877,null,0.926834,0.882946,0.785877,null],["1996-10-29",4.5368,0.785884]],["ELF",["2026-10-20","2026-10-21","2026-10-22",114.74,101.88,26.6,null,null,101.88,26.81,null,null,101.88,26.81,null,null],["2016-09-22",26.5,1]],["FAF",["2026-10-20","2026-10-21","2026-10-22",66.26,50.53,39.73,null,null,50.53,39.06,null,null,50.53,39.06,null,null,0.900875,0.716949,null,null,0.900875,0.716951,null,null,0.900875,0.716951,null,null],["2010-05-28",14.45,0.622408]],["CHE",["2026-10-20","2026-10-21","2026-10-22",516.07,512.11,143.66,35,18.6875,512.11,139.63,35,19.1875,512.11,139.63,35,19.125,0.987726,0.962846,0.886937,0.675965,0.987726,0.962845,0.886937,0.675966,0.987726,0.962845,0.886937,0.675969],["1973-05-03",9,0.620878]],["EPAM",["2026-10-20","2026-10-21","2026-10-22",130.68,223.33,64.49,null,null,223.33,63.35,null,null,223.33,63.35,null,null],["2012-02-08",14,1]],["IOVA",["2026-10-20","2026-10-21","2026-10-22",14.86,3.33,6.5,null,null,3.33,6.45,null,null,3.33,6.45,null,null],["2010-10-15",110,1]],["PPC",["2026-10-20","2026-10-21","2026-10-22",28.22,24.34,20.19,25.52,5.25,24.34,20.62,25.52,5.25,24.34,20.62,25.52,5.3333,0.847141,0.847142,0.752782,0.7232,0.847141,0.847139,0.752782,0.7232,0.847141,0.847139,0.752782,0.723211],["1987-12-30",2.6667,0.692391]],["CAVA",["2026-10-20","2026-10-21","2026-10-22",57.45,33,null,null,null,33,null,null,null,33,null,null,null],["2023-06-16",38.15,1]],["TBBB",["2026-10-20","2026-10-21","2026-10-22",57.37,null,null,null,null,null,null,null,null,null,null,null,null],["2024-02-09",19.05,1]],["VCTR",["2026-10-20","2026-10-21","2026-10-22",108.45,29.19,null,null,null,29.19,null,null,null,29.19,null,null,null,0.91693,null,null,null,0.91693,null,null,null,0.91693,null,null,null],["2018-02-08",11.6,0.830207]],["CIG",["2026-10-20","2026-10-21","2026-10-22",2.33,1.7615,2.1308,4.8386,null,1.7615,2.0923,4.8386,null,1.7615,2.0923,4.8386,null,0.683735,0.486719,0.328587,null,0.683735,0.486689,0.328587,null,0.683735,0.486689,0.328587,null],["1996-11-18",2.9776,0.24194]],["MXL",["2026-10-20","2026-10-21","2026-10-22",73.51,20.09,19.52,null,null,20.09,19.34,null,null,20.09,19.34,null,null],["2010-03-24",18.7,1]],["DOX",["2026-10-20","2026-10-21","2026-10-22",61.41,80.58,59.51,40.08,null,80.58,58.99,40.08,null,80.58,58.99,40.08,null,0.921248,0.813376,0.767904,null,0.921248,0.813375,0.767904,null,0.921248,0.813375,0.767904,null],["1998-06-19",14,0.767907]],["VNET",["2026-10-20","2026-10-21","2026-10-22",4.1,2.78,7.24,null,null,2.78,7.53,null,null,2.78,7.53,null,null],["2011-04-21",18.8,1]],["GTES",["2026-10-20","2026-10-21","2026-10-22",26.1,11.11,null,null,null,11.11,null,null,null,11.11,null,null,null],["2018-01-25",18.5,1]],["MAC",["2026-10-20","2026-10-21","2026-10-22",23.24,10.56,76.7,72.3483,20.8323,10.56,76.58,72.3483,21.0638,10.56,76.58,72.3483,20.8323,0.888144,0.584391,0.338193,0.174335,0.888144,0.58439,0.338193,0.174337,0.888144,0.58439,0.338193,0.174335],["1994-03-10",18.0547,0.157078]],["QLYS",["2026-10-20","2026-10-21","2026-10-22",190.47,155.79,37.2,null,null,155.79,37.4,null,null,155.79,37.4,null,null],["2012-09-28",14.16,1]],["LAD",["2026-10-20","2026-10-21","2026-10-22",299.53,258.74,86.73,24.78,null,258.74,88.5,24.78,null,258.74,88.5,24.78,null,0.978112,0.921154,0.7677,null,0.978112,0.921155,0.7677,null,0.978112,0.921155,0.7677,null],["1996-12-18",11.125,0.732306]],["LNTH",["2026-10-20","2026-10-21","2026-10-22",100.39,69.61,9.25,null,null,69.61,9.05,null,null,69.61,9.05,null,null],["2015-06-25",6.77,1]],["DUOL",["2026-10-20","2026-10-21","2026-10-22",139.58,153.63,null,null,null,153.63,null,null,null,153.63,null,null,null],["2021-07-28",134.255,1]],["LYFT",["2026-10-20","2026-10-21","2026-10-22",17.25,10.1,null,null,null,10.1,null,null,null,10.1,null,null,null],["2019-03-29",78.29,1]],["OR",["2026-10-20","2026-10-21","2026-10-22",34.78,12.37,10.32,null,null,12.37,10.26,null,null,12.37,10.26,null,null,0.976427,0.883401,null,null,0.976427,0.883402,null,null,0.976427,0.883402,null,null],["2016-07-06",13.64,0.88096]],["G",["2026-10-20","2026-10-21","2026-10-22",38.7,35.27,23.54,null,null,35.27,23.44,null,null,35.27,23.44,null,null,0.95338,0.890221,null,null,0.95338,0.890222,null,null,0.95338,0.890222,null,null],["2007-08-02",16.75,0.782782]],["RIG",["2026-10-20","2026-10-21","2026-10-22",5.82,7.16,10.59,100.4574,47.7952,7.16,10.5,100.4574,48.4205,7.16,10.5,100.4574,44.311,1,1,0.592192,0.58033,1,1,0.592192,0.580331,1,1,0.592192,0.58033],["1993-05-28",15.8126,0.576091]],["TXNM",["2026-10-20","2026-10-21","2026-10-22",58.49,44.7,32.2,28.89,13,44.7,31.9,28.89,13,44.7,31.9,28.89,12.8333,0.904689,0.747534,0.526369,0.476031,0.904689,0.747536,0.526369,0.476031,0.904689,0.747536,0.526369,0.476035],["1984-08-10",14.0833,0.476032]],["AAOI",["2026-10-20","2026-10-21","2026-10-22",76.74,6.91,20.75,null,null,6.91,20.565,null,null,6.91,20.565,null,null],["2013-09-26",9.96,1]],["KNSA",["2026-10-20","2026-10-21","2026-10-22",83.17,15.57,null,null,null,15.57,null,null,null,15.57,null,null,null],["2018-05-25",19.41,1]],["CVLT",["2026-10-20","2026-10-21","2026-10-22",155.85,66.25,52.74,19.17,null,66.25,53.29,19.17,null,66.25,53.29,19.17,null],["2006-09-22",17,1]],["SWX",["2026-10-20","2026-10-21","2026-10-22",89.12,57.57,69.53,35.32,18.625,57.57,69.51,35.32,18.5,57.57,69.51,35.32,18.375,0.904591,0.731276,0.548372,0.389165,0.904591,0.731276,0.548372,0.389168,0.904591,0.731276,0.548372,0.389165],["1987-12-30",20.375,0.365644]],["OMF",["2026-10-20","2026-10-21","2026-10-22",56.02,36.88,29.39,null,null,36.88,29.26,null,null,36.88,29.26,null,null,0.787326,0.596339,null,null,0.787326,0.59634,null,null,0.787326,0.59634,null,null],["2013-10-16",19.26,0.59634]],["ACT",["2026-10-20","2026-10-21","2026-10-22",46.85,27.16,null,null,null,27.16,null,null,null,27.16,null,null,null,0.912316,null,null,null,0.912316,null,null,null,0.912316,null,null,null],["2021-09-16",20.49,0.842655]],["ABVX",["2026-10-20","2026-10-21","2026-10-22",92.59,8.3,null,null,null,8.3,null,null,null,8.3,null,null,null],["2023-10-20",8.3,1]],["UBSI",["2026-10-20","2026-10-21","2026-10-22",47.14,26.22,37.2,37.79,15,26.22,36.8,37.79,15,26.22,36.8,37.79,14.9375,0.887586,0.671976,0.595909,0.471307,0.887586,0.671976,0.595909,0.471307,0.887586,0.671976,0.595909,0.47131],["1987-06-05",7.75,0.319445]],["OTEX",["2026-10-20","2026-10-21","2026-10-22",26.5,33.24,32.2,4.5025,0.875,33.24,32.17,4.5025,0.8594,33.24,32.17,4.5025,0.8438,0.897744,0.786357,0.749028,0.749029,0.897744,0.786357,0.749028,0.749011,0.897744,0.786357,0.749028,0.748993],["1996-01-24",2.75,0.749018]],["ESE",["2026-10-20","2026-10-21","2026-10-22",247.64,98.53,44.8,44.64,5.1875,98.53,44.4,44.64,5.125,98.53,44.4,44.64,5.0625,0.994053,0.964723,0.905132,0.905137,0.994053,0.964723,0.905132,0.905132,0.994053,0.964723,0.905132,0.905126],["1990-10-01",2.625,0.683467]],["TAL",["2026-10-20","2026-10-21","2026-10-22",11.58,9.34,11.98,null,null,9.34,12.2083,null,null,9.34,12.2083,null,null,1,0.996077,null,null,1,0.996076,null,null,1,0.996076,null,null],["2010-10-20",2.5,0.94172]],["SSRM",["2026-10-20","2026-10-21","2026-10-22",31.27,14.14,11.31,21.87,5.375,14.14,11.19,21.87,5.25,14.14,11.19,21.87,5.375,0.993119,0.951618,0.951619,0.951609,0.993119,0.951618,0.951619,0.951619,0.993119,0.951618,0.951619,0.951609],["1996-08-01",4.125,0.951612]],["TFPM",["2026-10-20","2026-10-21","2026-10-22",30.69,12.98,null,null,null,12.98,null,null,null,12.98,null,null,null,0.97151,null,null,null,0.97151,null,null,null,0.97151,null,null,null],["2022-03-09",22.4,0.954799]],["ACI",["2026-10-20","2026-10-21","2026-10-22",13.47,22.27,null,null,null,22.27,null,null,null,22.27,null,null,null,0.911302,null,null,null,0.911302,null,null,null,0.911302,null,null,null],["2020-06-26",15.45,0.643146]],["AMRX",["2026-10-20","2026-10-21","2026-10-22",19.84,3.47,null,null,null,3.47,null,null,null,3.47,null,null,null],["2018-05-07",15.01,1]],["FSV",["2026-10-20","2026-10-21","2026-10-22",138.51,139.15,44.96,null,null,139.15,44.77,null,null,139.15,44.77,null,null,0.979674,0.936308,null,null,0.979674,0.936308,null,null,0.979674,0.936308,null,null],["2015-06-02",28,0.920725]],["ALGM",["2026-10-20","2026-10-21","2026-10-22",33.91,28.85,null,null,null,28.85,null,null,null,28.85,null,null,null],["2020-10-29",17.7,1]],["WEX",["2026-10-20","2026-10-21","2026-10-22",185.12,187.74,105.84,27.02,null,187.74,106.2,27.02,null,187.74,106.2,27.02,null],["2005-02-16",17.1,1]],["PLXS",["2026-10-20","2026-10-21","2026-10-22",236.44,90.3,45.49,22.62,3.75,90.3,45.46,22.62,3.875,90.3,45.46,22.62,3.9375],["1989-03-02",1,1]],["ICL",["2026-10-20","2026-10-21","2026-10-22",4.87,5,3.72,5.35,null,5,3.72,5.35,null,5,3.72,5.35,null,0.9117,0.57586,0.151664,null,0.9117,0.57586,0.151664,null,0.9117,0.57586,0.151664,null],["2005-03-22",2.8,0.131893]],["INGM",["2026-10-20","2026-10-21","2026-10-22",27.07,null,null,null,null,null,null,null,null,null,null,null,null],["2024-10-24",24.6,0.975089]],["POOL",["2026-10-20","2026-10-21","2026-10-22",171.71,322.17,91.28,38.98,1.7339,322.17,94.44,38.98,1.668,322.17,94.44,38.98,1.7119,0.949044,0.882088,0.778307,0.778303,0.949044,0.882088,0.778307,0.778297,0.949044,0.882088,0.778307,0.778316],["1995-10-13",0.9218,0.77826]],["FNB",["2026-10-20","2026-10-21","2026-10-22",17.66,10.69,12.83,16.73,16.5233,10.69,12.96,16.73,16.5233,10.69,12.96,16.73,17.0564,0.908634,0.689532,0.420885,0.343055,0.908634,0.689529,0.420885,0.343055,0.908634,0.689529,0.420885,0.343056],["1986-09-09",9.3549,0.34305]],["CVI",["2026-10-20","2026-10-21","2026-10-22",61.87,32.65,14.57,null,null,32.65,15.15,null,null,32.65,15.15,null,null,0.89856,0.485436,null,null,0.89856,0.485432,null,null,0.89856,0.485432,null,null],["2007-10-23",20.25,0.300765]],["RYTM",["2026-10-20","2026-10-21","2026-10-22",90.2,22,null,null,null,22,null,null,null,22,null,null,null],["2017-10-09",24.57,1]],["CWEN",["2026-10-20","2026-10-21","2026-10-22",30.24,21.22,15.95,null,null,21.22,16.15,null,null,21.22,16.15,null,null,0.840344,0.586194,null,null,0.840344,0.586192,null,null,0.840344,0.586192,null,null],["2015-05-15",24.5,0.540408]],["VIPS",["2026-10-20","2026-10-21","2026-10-22",12.96,14.65,13.84,null,null,14.65,13.59,null,null,14.65,13.59,null,null,0.902348,0.902348,null,null,0.902348,0.902355,null,null,0.902348,0.902355,null,null],["2012-03-23",0.55,0.902364]],["EXLS",["2026-10-20","2026-10-21","2026-10-22",40.86,26.75,9.578,3.768,null,26.75,9.518,3.768,null,26.75,9.518,3.768,null],["2006-10-20",3.768,1]],["VNO",["2026-10-20","2026-10-21","2026-10-22",33.11,20.3,77.1463,84.1057,14.9835,20.3,76.831,84.1057,15.1189,20.3,76.831,84.1057,15.1189,0.952271,0.678895,0.481722,0.300364,0.952271,0.678894,0.481722,0.300366,0.952271,0.678894,0.481722,0.300366],["1986-05-05",3.4901,0.273087]],["MUR",["2026-10-20","2026-10-21","2026-10-22",43.09,47.14,29.35,44.2142,10.9024,47.14,29.21,44.2142,10.8484,47.14,29.21,44.2142,10.9024,0.888027,0.701237,0.53505,0.437381,0.888027,0.701236,0.53505,0.437382,0.888027,0.701236,0.53505,0.437381],["1983-04-06",5.3972,0.417531]],["ENS",["2026-10-20","2026-10-21","2026-10-22",170.61,89.06,64.9,17.83,null,89.06,65.71,17.83,null,89.06,65.71,17.83,null,0.974551,0.911857,0.879282,null,0.974551,0.911857,0.879282,null,0.974551,0.911857,0.879282,null],["2004-08-02",12.5,0.879288]],["VAL",["2026-10-20","2026-10-21","2026-10-22",88.35,69.23,null,null,null,69.23,null,null,null,69.23,null,null,null],["2021-05-03",23.7,1]],["LB",["2026-10-20","2026-10-21","2026-10-22",79.54,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-28",23.15,0.987659]],["NPO",["2026-10-20","2026-10-21","2026-10-22",289.54,116.55,55.79,32.45,null,116.55,55.07,32.45,null,116.55,55.07,32.45,null,0.980746,0.893146,0.869898,null,0.980746,0.893147,0.869898,null,0.980746,0.893147,0.869898,null],["2002-05-24",8.45,0.869893]],["YOU",["2026-10-20","2026-10-21","2026-10-22",45.43,16.81,null,null,null,16.81,null,null,null,16.81,null,null,null,0.90721,null,null,null,0.90721,null,null,null,0.90721,null,null,null],["2021-06-30",40,0.89007]],["M",["2026-10-20","2026-10-21","2026-10-22",23.41,11.47,35.87,44.32,17.375,11.47,36.51,44.32,17.125,11.47,36.51,44.32,16.875,0.884063,0.647109,0.525986,0.508357,0.884063,0.64711,0.525986,0.508362,0.884063,0.64711,0.525986,0.508361],["1992-02-05",8.625,0.508359]],["BIRK",["2026-10-20","2026-10-21","2026-10-22",32.78,38.7,null,null,null,38.7,null,null,null,38.7,null,null,null],["2023-10-11",40.2,1]],["ST",["2026-10-20","2026-10-21","2026-10-22",42,35.56,37.21,null,null,35.56,37.26,null,null,35.56,37.26,null,null,0.958448,0.943706,null,null,0.958448,0.943706,null,null,0.958448,0.943706,null,null],["2010-03-11",18.5,0.943703]],["LGND",["2026-10-20","2026-10-21","2026-10-22",306.4,52.09,59.6631,43.1192,52.4018,52.09,58.3344,43.1192,51.9339,52.09,58.3344,43.1192,50.5302],["1992-11-18",45.8515,1]],["INGR",["2026-10-20","2026-10-21","2026-10-22",96.82,90.45,130.3,33.73,null,90.45,130.41,33.73,null,90.45,130.41,33.73,null,0.92029,0.763384,0.651393,null,0.92029,0.763385,0.651393,null,0.92029,0.763385,0.651393,null],["1997-12-11",14.5,0.587669]],["AAON",["2026-10-20","2026-10-21","2026-10-22",73.92,53.17,19.2667,3.1565,0.3073,53.17,19.7,3.1565,0.3219,53.17,19.7,3.1565,0.3073,0.987433,0.955348,0.937906,0.937846,0.987433,0.955345,0.937906,0.937869,0.987433,0.955345,0.937906,0.937846],["1992-12-16",0.0665,0.938346]],["HR",["2026-10-20","2026-10-21","2026-10-22",17.76,14.53,32.56,40.91,23.48,14.53,32.64,40.91,23.56,14.53,32.64,40.91,24,0.815609,0.560998,0.195187,0.0372402,0.815609,0.560999,0.195187,0.0372411,0.815609,0.560999,0.195187,0.0372375],["1993-05-27",19.32,0.0283489]],["BLTE",["2026-10-20","2026-10-21","2026-10-22",154.45,34.24,null,null,null,34.24,null,null,null,34.24,null,null,null],["2022-04-29",10.59,1]],["BLCO",["2026-10-20","2026-10-21","2026-10-22",16.93,16.91,5.8382,null,null,16.91,5.8866,null,null,16.91,5.8866,null,null,1,0.831883,null,null,1,0.831872,null,null,1,0.831872,null,null],["2010-06-16",10.263,0.671782]],["FLR",["2026-10-20","2026-10-21","2026-10-22",45.18,34.71,49.35,40.56,null,34.71,49.52,40.56,null,34.71,49.52,40.56,null,1,0.92337,0.826849,null,1,0.92337,0.826849,null,1,0.92337,0.826849,null],["2000-12-01",13.5,0.762933]],["SFM",["2026-10-20","2026-10-21","2026-10-22",64.72,42.39,21.42,null,null,42.39,21.21,null,null,42.39,21.21,null,null],["2013-08-01",40.11,1]],["MGY",["2026-10-20","2026-10-21","2026-10-22",25.46,23.14,null,null,null,23.14,null,null,null,23.14,null,null,null,0.930026,null,null,null,0.930026,null,null,null,0.930026,null,null,null],["2017-06-29",10,0.89404]],["TEX",["2026-10-20","2026-10-21","2026-10-22",52.64,47.66,24.53,50.3,3.6875,47.66,24.76,50.3,3.6875,47.66,24.76,50.3,3.6875,0.962037,0.89245,0.869054,0.869044,0.962037,0.892447,0.869054,0.869044,0.962037,0.892447,0.869054,0.869044],["1990-03-26",11.8,0.869051]],["POWL",["2026-10-20","2026-10-21","2026-10-22",164.94,24.6933,12.5433,7.9833,3.3333,24.6933,12.47,7.9833,3.3333,24.6933,12.47,7.9833,3.3333,0.985134,0.785328,0.725226,0.725227,0.985134,0.785333,0.725226,0.725227,0.985134,0.785333,0.725226,0.725227],["1980-03-17",1,0.7252]],["WULF",["2026-10-20","2026-10-21","2026-10-22",12.01,1.1,10.76,8,3.0303,1.1,10.76,8,3.0303,1.1,10.76,8,3.0303],["1994-04-05",1.2121,1]],["FMS",["2026-10-20","2026-10-21","2026-10-22",21.41,17.65,41.97,22.38,14.6875,17.65,41.48,22.38,14.75,17.65,41.48,22.38,14.3125,0.908057,0.801963,0.725822,0.660677,0.908057,0.801962,0.725822,0.660678,0.908057,0.801962,0.725822,0.660674],["1996-09-17",10.5625,0.660677]],["AVAV",["2026-10-20","2026-10-21","2026-10-22",117.63,116.87,22.36,null,null,116.87,22.28,null,null,116.87,22.28,null,null],["2007-01-23",23.93,1]],["HRB",["2026-10-20","2026-10-21","2026-10-22",48.41,43.25,23.29,21.73,6.6875,43.25,23.39,21.73,6.6562,43.25,23.39,21.73,6.5312,0.907431,0.677892,0.485352,0.398938,0.907431,0.677892,0.485352,0.398936,0.907431,0.677892,0.485352,0.398931],["1986-11-12",3.0312,0.377606]],["IFS",["2026-10-20","2026-10-21","2026-10-22",53.59,19.67,null,null,null,19.67,null,null,null,19.67,null,null,null,0.889436,null,null,null,0.889436,null,null,null,0.889436,null,null,null],["2019-07-01",38.5,0.70094]],["VEON",["2026-10-20","2026-10-21","2026-10-22",80.43,16.85,79.5,315.8,null,16.85,80.25,315.8,null,16.85,80.25,315.8,null,1,0.686502,0.47725,null,1,0.686502,0.47725,null,1,0.686502,0.47725,null],["1996-11-15",48.3333,0.477251]],["HWC",["2026-10-20","2026-10-21","2026-10-22",74.13,33.48,33.58,54.3,11.1594,33.48,33.55,54.3,11.2681,33.48,33.55,54.3,11.5217,0.914385,0.761018,0.686505,0.581635,0.914385,0.761016,0.686505,0.581633,0.914385,0.761016,0.686505,0.581633],["1991-06-04",4.4203,0.502884]],["DOCS",["2026-10-20","2026-10-21","2026-10-22",33.35,22.09,null,null,null,22.09,null,null,null,22.09,null,null,null],["2021-06-24",53,1]],["TTD",["2026-10-20","2026-10-21","2026-10-22",12.65,74.06,2.649,null,null,74.06,2.748,null,null,74.06,2.748,null,null],["2016-09-21",3.01,1]],["PEGA",["2026-10-20","2026-10-21","2026-10-22",36.23,19.75,15.475,2.4,8.2812,19.75,15.525,2.4,7.7812,19.75,15.525,2.4,7.0625,0.987858,0.960679,0.928917,0.928911,0.987858,0.960676,0.928917,0.928906,0.987858,0.960676,0.928917,0.928906],["1996-07-19",3.0938,0.928922]],["CZR",["2026-10-20","2026-10-21","2026-10-22",29.09,41.34,12.7,null,null,41.34,12.55,null,null,41.34,12.55,null,null],["2014-09-22",4.35,1]],["CWST",["2026-10-20","2026-10-21","2026-10-22",93.07,75.9,11.08,11.59,null,75.9,10.92,11.59,null,75.9,10.92,11.59,null],["1997-10-29",22.25,1]],["CPB",["2026-10-20","2026-10-21","2026-10-22",19.86,39.72,53.19,36.72,40.375,39.72,53.31,36.72,40.5,39.72,53.31,36.72,40.875,0.87072,0.699522,0.524771,0.480134,0.87072,0.699522,0.524771,0.480136,0.87072,0.699522,0.524771,0.480135],["1985-07-01",4.8125,0.480125]],["LEA",["2026-10-20","2026-10-21","2026-10-22",119.99,132.59,115.38,null,null,132.59,115.39,null,null,132.59,115.39,null,null,0.922576,0.823988,null,null,0.922576,0.823988,null,null,0.922576,0.823988,null,null],["2009-11-09",28.125,0.77787]],["ESNT",["2026-10-20","2026-10-21","2026-10-22",65.84,46.93,28.11,null,null,46.93,28.02,null,null,46.93,28.02,null,null,0.948536,0.879473,null,null,0.948536,0.879475,null,null,0.948536,0.879475,null,null],["2013-10-31",21,0.879476]],["BKH",["2026-10-20","2026-10-21","2026-10-22",77.53,48.9,59.7,35.07,16,48.9,59.22,35.07,15.92,48.9,59.22,35.07,16,0.877896,0.698052,0.465144,0.311387,0.877896,0.698053,0.465144,0.311388,0.877896,0.698053,0.465144,0.311387],["1973-02-22",1.8889,0.285722]],["IMVT",["2026-10-20","2026-10-21","2026-10-22",28.59,35.06,null,null,null,35.06,null,null,null,35.06,null,null,null],["2019-06-21",9.95,1]],["HOMB",["2026-10-20","2026-10-21","2026-10-22",29.39,20.58,20.41,4.6086,null,20.58,20.82,4.6086,null,20.58,20.82,4.6086,null,0.9162,0.768628,0.722432,null,0.9162,0.768626,0.722432,null,0.9162,0.768626,0.722432,null],["2006-06-23",4.2088,0.721987]],["CAMT",["2026-10-20","2026-10-21","2026-10-22",127.9,52.22,2.96,6.49,null,52.22,3.09,6.49,null,52.22,3.09,6.49,null,0.983826,0.927703,0.927689,null,0.983826,0.927702,0.927689,null,0.983826,0.927702,0.927689,null],["2000-07-28",6,0.917267]],["APLD",["2026-10-20","2026-10-21","2026-10-22",19.33,4.69,0.0146,1.72,null,4.69,0.0146,1.72,null,4.69,0.0146,1.72,null],["2002-07-22",2.328,1]],["KOD",["2026-10-20","2026-10-21","2026-10-22",92.97,1.7,null,null,null,1.7,null,null,null,1.7,null,null,null],["2018-10-04",10.16,1]],["DLB",["2026-10-20","2026-10-21","2026-10-22",62.31,79.88,49.54,19.8,null,79.88,49.83,19.8,null,79.88,49.83,19.8,null,0.94668,0.871298,0.755914,null,0.94668,0.871296,0.755914,null,0.94668,0.871296,0.755914,null],["2005-02-17",24.3,0.755918]],["LOAR",["2026-10-20","2026-10-21","2026-10-22",62.21,null,null,null,null,null,null,null,null,null,null,null,null],["2024-04-25",48.8,1]],["CROX",["2026-10-20","2026-10-21","2026-10-22",121.37,85.56,8.06,18.455,null,85.56,7.86,18.455,null,85.56,7.86,18.455,null],["2006-02-08",14.275,1]],["MCY",["2026-10-20","2026-10-21","2026-10-22",105.03,30.29,51.99,52.47,25.625,30.29,51.15,52.47,25.5,30.29,51.15,52.47,25.5,0.942819,0.678684,0.398487,0.304226,0.942819,0.678684,0.398487,0.304224,0.942819,0.678684,0.398487,0.304224],["1990-03-26",3.6875,0.294753]],["BLDR",["2026-10-20","2026-10-21","2026-10-22",53.92,109.28,10.42,16.19,null,109.28,10.38,16.19,null,109.28,10.38,16.19,null],["2005-06-28",15.99,1]],["GBCI",["2026-10-20","2026-10-21","2026-10-22",44.5,29.74,28.11,22.9733,4.9056,29.74,28.16,22.9733,4.8327,29.74,28.16,22.9733,4.8327,0.912199,0.736684,0.53099,0.40517,0.912199,0.736683,0.53099,0.405177,0.912199,0.736683,0.53099,0.405177],["1984-05-07",0.3262,0.383814]],["CAKE",["2026-10-20","2026-10-21","2026-10-22",116.43,30.81,49.66,26.26,4.0494,30.81,50.35,26.26,3.9753,30.81,50.35,26.26,3.8518,0.932999,0.810308,0.762883,0.762878,0.932999,0.810308,0.762883,0.762886,0.932999,0.810308,0.762883,0.76289],["1992-09-18",3.5885,0.762881]],["MKTX",["2026-10-20","2026-10-21","2026-10-22",164.49,235.38,151.4,11.2,null,235.38,152.22,11.2,null,235.38,152.22,11.2,null,0.954567,0.906038,0.859705,null,0.954567,0.906037,0.859705,null,0.954567,0.906037,0.859705,null],["2004-11-05",17.49,0.859703]],["CHDN",["2026-10-20","2026-10-21","2026-10-22",83.025,110.88,23.4317,7.03,3.1042,110.88,23.38,7.03,3.1667,110.88,23.38,7.03,3.0417,0.989956,0.955253,0.916117,0.804587,0.989956,0.955252,0.916117,0.804592,0.989956,0.955252,0.916117,0.804583],["1993-03-29",5.4167,0.775398]],["MTG",["2026-10-20","2026-10-21","2026-10-22",28.17,16.69,8.54,58.19,33.9375,16.69,8.62,58.19,34.1875,16.69,8.62,58.19,33.9375,0.935291,0.846475,0.824882,0.794561,0.935291,0.846485,0.824882,0.794559,0.935291,0.846485,0.824882,0.794561],["1991-08-07",7.0938,0.79117]],["BILI",["2026-10-20","2026-10-21","2026-10-22",13.92,12.51,null,null,null,12.51,null,null,null,12.51,null,null,null],["2018-03-28",11.24,1]],["FIGR",["2026-10-20","2026-10-21","2026-10-22",25.72,null,null,null,null,null,null,null,null,null,null,null,null],["2025-09-11",31.11,1]],["LSTR",["2026-10-20","2026-10-21","2026-10-22",169.93,172.22,69.9,46.6,3.0312,172.22,70.65,46.6,2.9688,172.22,70.65,46.6,3,0.938309,0.839339,0.790427,0.790413,0.938309,0.839339,0.790427,0.79042,0.938309,0.839339,0.790427,0.790433],["1993-03-05",1.625,0.7904]],["SXT",["2026-10-20","2026-10-21","2026-10-22",135.22,57.58,71.37,23.64,17.375,57.58,73.13,23.64,17.625,57.58,73.13,23.64,17.6875,0.942494,0.812972,0.647602,0.478786,0.942494,0.812971,0.647602,0.478786,0.942494,0.812971,0.647602,0.478784],["1988-01-05",5.8333,0.457957]],["RLI",["2026-10-20","2026-10-21","2026-10-22",62.71,66.285,29.925,13.385,2.6875,66.285,28.765,13.385,2.6875,66.285,28.765,13.385,2.7,0.875936,0.720678,0.420687,0.364242,0.875936,0.720678,0.420687,0.364242,0.875936,0.720678,0.420687,0.364222],["1980-03-17",0.2272,0.352113]],["WH",["2026-10-20","2026-10-21","2026-10-22",77.35,73.66,null,null,null,73.66,null,null,null,73.66,null,null,null,0.941865,null,null,null,0.941865,null,null,null,0.941865,null,null,null],["2018-05-21",61.64,0.862975]],["BOX",["2026-10-20","2026-10-21","2026-10-22",41.75,24.05,15.11,null,null,24.05,15.16,null,null,24.05,15.16,null,null],["2015-01-23",23.23,1]],["WPP",["2026-10-20","2026-10-21","2026-10-22",26.54,41.43,107.7,63.13,19.125,41.43,107.13,63.13,18.9375,41.43,107.13,63.13,19,0.853172,0.607405,0.3531,0.284622,0.853172,0.607405,0.3531,0.28462,0.853172,0.607405,0.3531,0.284621],["1987-12-31",37.5,0.161659]],["GATX",["2026-10-20","2026-10-21","2026-10-22",161.67,106.34,46.6,43.8,23.6875,106.34,46.63,43.8,23.875,106.34,46.63,43.8,23.875,0.953464,0.814118,0.601751,0.427335,0.953464,0.814118,0.601751,0.427338,0.953464,0.814118,0.601751,0.427338],["1987-11-05",9.25,0.405459]],["GGAL",["2026-10-20","2026-10-21","2026-10-22",35.46,11.33,31.94,7.06,null,11.33,31.62,7.06,null,11.33,31.62,7.06,null,0.877237,0.736853,0.730467,null,0.877237,0.736853,0.730467,null,0.877237,0.736853,0.730467,null],["2000-07-25",17.5,0.717]],["WFRD",["2026-10-20","2026-10-21","2026-10-22",79.34,92.97,null,null,null,92.97,null,null,null,92.97,null,null,null,0.969561,null,null,null,0.969561,null,null,null,0.969561,null,null,null],["2021-01-04",5.74,0.969564]],["MOS",["2026-10-20","2026-10-21","2026-10-22",17.86,35.41,24.69,17.05,39,35.41,24.31,17.05,38.75,35.41,24.31,17.05,39,0.910918,0.82725,0.710716,0.653731,0.910918,0.827248,0.710716,0.653732,0.910918,0.827248,0.710716,0.653731],["1988-01-26",11.5,0.603252]],["SAIC",["2026-10-20","2026-10-21","2026-10-22",135.1,109.99,67.24,null,null,109.99,67.22,null,null,109.99,67.22,null,null,0.962341,0.856649,null,null,0.962341,0.85665,null,null,0.962341,0.85665,null,null],["2013-09-16",31.43,0.788279]],["SGHC",["2026-10-20","2026-10-21","2026-10-22",11.16,3.52,null,null,null,3.52,null,null,null,3.52,null,null,null,0.919574,null,null,null,0.919574,null,null,null,0.919574,null,null,null],["2020-11-23",9.75,0.919569]],["NIQ",["2026-10-20","2026-10-21","2026-10-22",19.09,null,null,null,null,null,null,null,null,null,null,null,null],["2025-07-23",19.01,1]],["RYN",["2026-10-20","2026-10-21","2026-10-22",18.81,25.5,26.08,19.7311,7.2704,25.5,26.17,19.7311,7.2704,25.5,26.17,19.7311,7.2937,0.82482,0.64847,0.416581,0.29539,0.82482,0.648472,0.416581,0.29539,0.82482,0.648472,0.416581,0.295392],["1994-02-17",5.849,0.273807]],["VRNS",["2026-10-20","2026-10-21","2026-10-22",48.68,32.22,9.5,null,null,32.22,9.5667,null,null,32.22,9.5667,null,null],["2014-02-28",14.6667,1]],["CACC",["2026-10-20","2026-10-21","2026-10-22",538.16,415.51,183.92,33.8,26.75,415.51,184.44,33.8,26.75,415.51,184.44,33.8,26.625],["1992-06-05",2.7083,1]],["KVYO",["2026-10-20","2026-10-21","2026-10-22",19.61,29.01,null,null,null,29.01,null,null,null,29.01,null,null,null],["2023-09-20",32.7,1]],["EPRT",["2026-10-20","2026-10-21","2026-10-22",25.76,20.84,null,null,null,20.84,null,null,null,20.84,null,null,null,0.884679,null,null,null,0.884679,null,null,null,0.884679,null,null,null],["2018-06-21",13.64,0.734311]],["GRAL",["2026-10-20","2026-10-21","2026-10-22",124.67,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-12",13.66,1]],["CPA",["2026-10-20","2026-10-21","2026-10-22",135.21,80.93,93.51,37.95,null,80.93,93.99,37.95,null,80.93,93.99,37.95,null,0.841339,0.742924,0.483109,null,0.841339,0.742924,0.483109,null,0.841339,0.742924,0.483109,null],["2005-12-15",24.25,0.467505]],["TFX",["2026-10-20","2026-10-21","2026-10-22",131.15,187.56,169.09,60.76,24.62,187.56,167.8,60.76,24.56,187.56,167.8,60.76,24.44,0.973269,0.93766,0.779845,0.672563,0.973269,0.937661,0.779845,0.672561,0.973269,0.937661,0.779845,0.672561],["1980-03-17",1.5278,0.657743]],["CRUS",["2026-10-20","2026-10-21","2026-10-22",110.81,67.74,53.91,6.98,21.25,67.74,53.99,6.98,20.25,67.74,53.99,6.98,19.5],["1990-03-26",6.0625,1]],["FTDR",["2026-10-20","2026-10-21","2026-10-22",80.48,30.32,null,null,null,30.32,null,null,null,30.32,null,null,null],["2018-09-13",30,1]],["BGC",["2026-10-20","2026-10-21","2026-10-22",11.63,5.83,5.7106,6.2058,null,5.83,5.7299,6.2058,null,5.83,5.7299,6.2058,null,0.976587,0.723374,0.583535,null,0.976587,0.723381,0.583535,null,0.976587,0.723381,0.583535,null],["1999-12-10",28.2556,0.583537]],["WAY",["2026-10-20","2026-10-21","2026-10-22",28.81,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-07",20.7,1]],["MIRM",["2026-10-20","2026-10-21","2026-10-22",85.07,28.9,null,null,null,28.9,null,null,null,28.9,null,null,null],["2019-07-18",13.21,1]],["GXO",["2026-10-20","2026-10-21","2026-10-22",48.1,52.29,null,null,null,52.29,null,null,null,52.29,null,null,null],["2021-07-22",54.5,1]],["ACIW",["2026-10-20","2026-10-21","2026-10-22",54.54,21.16,19.71,11.8067,15.0833,21.16,19.69,11.8067,14.3333,21.16,19.69,11.8067,13.75],["1995-02-24",2.9792,1]],["OLLI",["2026-10-20","2026-10-21","2026-10-22",92.67,74.83,27.42,null,null,74.83,27.16,null,null,74.83,27.16,null,null],["2015-07-16",21.15,1]],["OCTV",["2026-10-20","2026-10-21","2026-10-22",20.49,null,null,null,null,null,null,null,null,null,null,null,null],["2026-05-22",21.75,1]],["ASB",["2026-10-20","2026-10-21","2026-10-22",29.09,15.48,19.55,32.83,14.6006,15.48,19.5,32.83,14.6465,15.48,19.5,32.83,14.5546,0.891848,0.704072,0.553177,0.394813,0.891848,0.704072,0.553177,0.394811,0.891848,0.704072,0.553177,0.39481],["1980-03-19",0.6623,0.377472]],["OUT",["2026-10-20","2026-10-21","2026-10-22",31.18,9.3033,22.0902,null,null,9.3033,22.0287,null,null,9.3033,22.0287,null,null,0.821375,0.577247,null,null,0.821375,0.577247,null,null,0.821375,0.577247,null,null],["2014-03-28",30.2254,0.43305]],["CGON",["2026-10-20","2026-10-21","2026-10-22",61.93,null,null,null,null,null,null,null,null,null,null,null,null],["2024-01-25",37.17,1]],["RDNT",["2026-10-20","2026-10-21","2026-10-22",69.65,28.63,7.8,5.36,null,28.63,7.86,5.36,null,28.63,7.86,5.36,null],["1997-01-03",0.74,1]],["BCPC",["2026-10-20","2026-10-21","2026-10-22",171.62,122.47,75.54,9.2489,1.037,122.47,75.95,9.2489,1.0864,122.47,75.95,9.2489,1.0535,0.983391,0.948642,0.910141,0.891032,0.983391,0.948643,0.910141,0.891016,0.983391,0.948643,0.910141,0.89103],["1986-06-03",0.2502,0.860911]],["JBTM",["2026-10-20","2026-10-21","2026-10-22",105.45,97.13,74.2,null,null,97.13,75.35,null,null,97.13,75.35,null,null,0.989909,0.963294,null,null,0.989909,0.963294,null,null,0.989909,0.963294,null,null],["2008-07-22",13.5,0.859474]],["AUB",["2026-10-20","2026-10-21","2026-10-22",38.21,27.81,27.86,31.1,8.4583,27.81,28.01,31.1,8.3333,27.81,28.01,31.1,8.4167,0.889162,0.72145,0.551904,0.428384,0.889162,0.721449,0.551904,0.42839,0.889162,0.721449,0.551904,0.428386],["1993-10-06",6.6667,0.414778]],["LKQ",["2026-10-20","2026-10-21","2026-10-22",21.53,48.52,32.98,5.96,null,48.52,32.87,5.96,null,48.52,32.87,5.96,null,0.903458,0.868517,0.868523,null,0.903458,0.868518,0.868523,null,0.903458,0.868518,0.868523,null],["2003-10-06",1.9738,0.868528]],["MMSI",["2026-10-20","2026-10-21","2026-10-22",91.18,64.83,24.15,12.4,2.124,64.83,23.65,12.4,2.196,64.83,23.65,12.4,2.16],["1991-11-11",4.104,1]],["PI",["2026-10-20","2026-10-21","2026-10-22",177.84,50.7,27.46,null,null,50.7,26.8,null,null,50.7,26.8,null,null],["2016-07-21",17.97,1]],["COGT",["2026-10-20","2026-10-21","2026-10-22",31.24,8.83,null,null,null,8.83,null,null,null,8.83,null,null,null],["2018-03-29",44.44,1]],["ABCB",["2026-10-20","2026-10-21","2026-10-22",80.68,36.19,35.55,27.2437,10.2668,36.19,35.85,27.2437,10.2668,36.19,35.85,27.2437,10.1317,0.966579,0.879243,0.861865,0.695981,0.966579,0.879244,0.861865,0.695981,0.966579,0.879244,0.861865,0.695984],["1994-05-19",5.2685,0.650109]],["SNDR",["2026-10-20","2026-10-21","2026-10-22",30.86,26.68,null,null,null,26.68,null,null,null,26.68,null,null,null,0.957106,null,null,null,0.957106,null,null,null,0.957106,null,null,null],["2017-04-06",19,0.806926]],["ECG",["2026-10-20","2026-10-21","2026-10-22",105.74,null,null,null,null,null,null,null,null,null,null,null,null],["2024-10-28",49,1]],["MTN",["2026-10-20","2026-10-21","2026-10-22",151.41,216.01,157.54,39.37,null,216.01,158.04,39.37,null,216.01,158.04,39.37,null,0.849805,0.724488,0.655997,null,0.849805,0.724488,0.655997,null,0.849805,0.724488,0.655997,null],["1997-02-04",22.5,0.655996]],["HAE",["2026-10-20","2026-10-21","2026-10-22",118.21,89.05,34.66,23.99,8.625,89.05,34.22,23.99,8.8125,89.05,34.22,23.99,9.0625],["1991-05-10",5.9375,1]],["ORA",["2026-10-20","2026-10-21","2026-10-22",87.31,66.46,47.66,37.44,null,66.46,47.22,37.44,null,66.46,47.22,37.44,null,0.982866,0.933745,0.87297,null,0.982866,0.933744,0.87297,null,0.982866,0.933744,0.87297,null],["2004-11-11",15.67,0.864773]],["XMTR",["2026-10-20","2026-10-21","2026-10-22",93.64,15.87,null,null,null,15.87,null,null,null,15.87,null,null,null],["2021-06-30",87.39,1]],["LAUR",["2026-10-20","2026-10-21","2026-10-22",38.96,14.34,null,null,null,14.34,null,null,null,14.34,null,null,null,0.948828,null,null,null,0.948828,null,null,null,0.948828,null,null,null],["2017-02-01",13.25,0.465245]],["AN",["2026-10-20","2026-10-21","2026-10-22",161.89,133.7,46.85,20.7,27.6875,133.7,46.82,20.7,28.25,133.7,46.82,20.7,28.25,1,1,1,0.735809,1,1,1,0.735809,1,1,1,0.735809],["1991-11-11",5.3125,0.651614]],["PSMT",["2026-10-20","2026-10-21","2026-10-22",173.27,71.79,86.8,17.09,null,71.79,86.25,17.09,null,71.79,86.25,17.09,null,0.953105,0.886719,0.865178,null,0.953105,0.886719,0.865178,null,0.953105,0.886719,0.865178,null],["1997-08-19",13,0.865177]],["SIGI",["2026-10-20","2026-10-21","2026-10-22",89.44,103.66,39.9,28.6,8.875,103.66,39.85,28.6,8.7812,103.66,39.85,28.6,8.8438,0.949188,0.863128,0.809668,0.673679,0.949188,0.863129,0.809668,0.673678,0.949188,0.863129,0.809668,0.67367],["1990-03-26",4.5,0.49]],["MANE",["2026-10-20","2026-10-21","2026-10-22",127.11,null,null,null,null,null,null,null,null,null,null,null,null],["2026-02-04",37.75,1]],["EXP",["2026-10-20","2026-10-21","2026-10-22",172.71,155.03,76.2,34.72,5.2083,155.03,77.38,34.72,5.2083,155.03,77.38,34.72,5.125,0.986395,0.952785,0.838376,0.694968,0.986395,0.952784,0.838376,0.694968,0.986395,0.952784,0.838376,0.694966],["1994-04-12",4.7083,0.687892]],["WTM",["2026-10-20","2026-10-21","2026-10-22",2213.6101,1467.91,829.63,536.5,90,1467.91,826.05,536.5,89.75,1467.91,826.05,536.5,89.75,0.998451,0.99132,0.945514,0.877359,0.998451,0.99132,0.945514,0.877359,0.998451,0.99132,0.945514,0.877359],["1986-05-09",37.25,0.86858]],["NJR",["2026-10-20","2026-10-21","2026-10-22",52.02,42.18,32.95,17.0733,6.3333,42.18,32.5,17.0733,6.3056,42.18,32.5,17.0733,6.2778,0.891318,0.716853,0.497631,0.336997,0.891318,0.716852,0.497631,0.337002,0.891318,0.716852,0.497631,0.336997],["1987-12-30",3.7222,0.309199]],["CNX",["2026-10-20","2026-10-21","2026-10-22",35.58,22.78,15.0833,29.225,null,22.78,14.5083,29.225,null,22.78,14.5083,29.225,null,1,1,0.914098,null,1,1,0.914098,null,1,1,0.914098,null],["1999-04-30",5.9375,0.8512]],["WFG",["2026-10-20","2026-10-21","2026-10-22",66.39,66.89,30.47,null,null,66.89,30.47,null,null,66.89,30.47,null,null,0.959833,0.893374,null,null,0.959833,0.893374,null,null,0.959833,0.893374,null,null],["2009-02-13",11.705,0.878667]],["PTCT",["2026-10-20","2026-10-21","2026-10-22",62.92,23.21,7.02,null,null,23.21,6.91,null,null,23.21,6.91,null,null],["2013-06-20",16.49,1]],["ORKA",["2026-10-20","2026-10-21","2026-10-22",79.09,24.36,548.64,3421958.5,null,24.36,544.32,3421958.5,null,24.36,544.32,3421958.5,null],["1997-08-08",8096760,1]],["CE",["2026-10-20","2026-10-21","2026-10-22",47.52,115.22,70.9,19.24,null,115.22,70.65,19.24,null,115.22,70.65,19.24,null,0.970504,0.835712,0.759262,null,0.970504,0.835711,0.759262,null,0.970504,0.835711,0.759262,null],["2005-01-21",16,0.751188]],["POR",["2026-10-20","2026-10-21","2026-10-22",44.31,40.04,41.92,25.92,null,40.04,41.32,25.92,null,40.04,41.32,25.92,null,0.872323,0.686484,0.460883,null,0.872323,0.686484,0.460883,null,0.872323,0.686484,0.460883,null],["2006-03-31",30.25,0.452922]],["NXST",["2026-10-20","2026-10-21","2026-10-22",169.03,140.47,52.05,3.69,null,140.47,51.98,3.69,null,140.47,51.98,3.69,null,0.887677,0.762459,0.722304,null,0.887677,0.762459,0.722304,null,0.887677,0.762459,0.722304,null],["2003-11-25",13.35,0.722292]],["BB",["2026-10-20","2026-10-21","2026-10-22",8.87,3.37,7.48,36.6667,null,3.37,7.37,36.6667,null,3.37,7.37,36.6667,null],["1999-02-04",1.9245,1]],["BYD",["2026-10-20","2026-10-21","2026-10-22",71.62,59.54,18.98,40.85,7.5,59.54,18.65,40.85,7.75,59.54,18.65,40.85,7.75,0.970228,0.930764,0.902032,0.868267,0.970228,0.930761,0.902032,0.868271,0.970228,0.930761,0.902032,0.868271],["1993-10-15",22.125,0.868271]],["GHC",["2026-10-20","2026-10-21","2026-10-22",1225.68,579.79,464.03,446.7069,202.3414,579.79,468.94,446.7069,201.9638,579.79,468.94,446.7069,199.9245,0.976939,0.908755,0.808481,0.76632,0.976939,0.908755,0.808481,0.76632,0.976939,0.908755,0.808481,0.76632],["1990-01-24",166.1632,0.755791]],["INSW",["2026-10-20","2026-10-21","2026-10-22",104.76,45.1,null,null,null,45.1,null,null,null,45.1,null,null,null,0.72235,null,null,null,0.72235,null,null,null,0.72235,null,null,null],["2016-11-16",9.9,0.567909]],["RELY",["2026-10-20","2026-10-21","2026-10-22",24.51,26.25,null,null,null,26.25,null,null,null,26.25,null,null,null],["2021-09-23",48.45,1]],["STEP",["2026-10-20","2026-10-21","2026-10-22",42.96,28.23,null,null,null,28.23,null,null,null,28.23,null,null,null,0.91706,null,null,null,0.91706,null,null,null,0.91706,null,null,null],["2020-09-16",25,0.856844]],["BRZE",["2026-10-20","2026-10-21","2026-10-22",45.57,43.79,null,null,null,43.79,null,null,null,43.79,null,null,null],["2021-11-17",93.39,1]],["RIOT",["2026-10-20","2026-10-21","2026-10-22",13.77,8.87,2.76,null,null,8.87,2.76,null,null,8.87,2.76,null,null,1,0.891775,null,null,1,0.891775,null,null,1,0.891775,null,null],["2016-03-31",2.7,0.891778]],["MNDY",["2026-10-20","2026-10-21","2026-10-22",100.86,132.01,null,null,null,132.01,null,null,null,132.01,null,null,null],["2021-06-10",178.87,1]],["MRX",["2026-10-20","2026-10-21","2026-10-22",70.47,null,null,null,null,null,null,null,null,null,null,null,null],["2024-04-25",18.99,0.964713]],["NOVT",["2026-10-20","2026-10-21","2026-10-22",135.59,135.36,17.55,30,null,135.36,17.3,30,null,135.36,17.3,30,null],["1999-03-24",15.9375,1]],["AROC",["2026-10-20","2026-10-21","2026-10-22",29.21,12.71,12.7,null,null,12.71,12.5,null,null,12.71,12.5,null,null,0.905909,0.587079,null,null,0.905909,0.58708,null,null,0.905909,0.58708,null,null],["2007-08-21",78.5,0.551972]],["SHC",["2026-10-20","2026-10-21","2026-10-22",17.93,13.17,null,null,null,13.17,null,null,null,13.17,null,null,null],["2020-11-20",25.1,1]],["ERAS",["2026-10-20","2026-10-21","2026-10-22",14.62,2.22,null,null,null,2.22,null,null,null,2.22,null,null,null],["2021-07-16",17.43,1]],["OKLO",["2026-10-20","2026-10-21","2026-10-22",27.48,null,null,null,null,null,null,null,null,null,null,null,null],["2024-05-03",14.83,1]],["CHH",["2026-10-20","2026-10-21","2026-10-22",113.46,113.04,45.05,41,8.625,113.04,45.35,41,8.6875,113.04,45.35,41,8.1875,0.970577,0.912444,0.57009,0.548591,0.970577,0.912443,0.57009,0.548593,0.970577,0.912443,0.57009,0.548592],["1996-10-16",8.125,0.548591]],["AX",["2026-10-20","2026-10-21","2026-10-22",89.86,35.85,22.29,1.675,null,35.85,21.95,1.675,null,35.85,21.95,1.675,null],["2005-03-16",2.875,1]],["CNO",["2026-10-20","2026-10-21","2026-10-22",54.86,23.17,15.39,20.5,null,23.17,15.35,20.5,null,23.17,15.35,20.5,null,0.947074,0.807901,0.763239,null,0.947074,0.807902,0.763239,null,0.947074,0.807902,0.763239,null],["2003-09-10",20,0.76324]],["HAFN",["2026-10-20","2026-10-21","2026-10-22",10.17,null,null,null,null,null,null,null,null,null,null,null,null],["2024-04-10",7.375,0.719403]],["LPX",["2026-10-20","2026-10-21","2026-10-22",72.35,53.45,18.6,20.39,21.75,53.45,18.58,20.39,21.25,53.45,18.58,20.39,21.5,0.960746,0.870091,0.814841,0.658179,0.960746,0.870091,0.814841,0.658179,0.960746,0.870091,0.814841,0.658177],["1982-01-04",6.5,0.636231]],["CMBT",["2026-10-20","2026-10-21","2026-10-22",17.43,17.8,8.1,null,null,17.8,8.05,null,null,17.8,8.05,null,null,0.666343,0.435802,null,null,0.666343,0.435801,null,null,0.666343,0.435801,null,null],["2015-01-26",12.2,0.354713]],["SRRK",["2026-10-20","2026-10-21","2026-10-22",41.36,7.64,null,null,null,7.64,null,null,null,7.64,null,null,null],["2018-05-25",15,1]],["IBP",["2026-10-20","2026-10-21","2026-10-22",189.37,110.82,33.35,null,null,110.82,33.35,null,null,110.82,33.35,null,null,0.967954,0.927028,null,null,0.967954,0.927028,null,null,0.967954,0.927028,null,null],["2014-02-13",12.8,0.927031]],["SON",["2026-10-20","2026-10-21","2026-10-22",50.83,50.95,51.05,35.16,25,50.95,50.9,35.16,24.7727,50.95,50.9,35.16,24.6591,0.882577,0.711058,0.503481,0.370656,0.882577,0.711059,0.503481,0.370658,0.882577,0.711059,0.503481,0.370658],["1985-06-11",5.1407,0.358025]],["GMAB",["2026-10-20","2026-10-21","2026-10-22",39.07,29.84,16.98,null,null,29.84,16.6328,null,null,29.84,16.6328,null,null],["2009-06-01",3.772,1]],["WHD",["2026-10-20","2026-10-21","2026-10-22",62.45,50.35,null,null,null,50.35,null,null,null,50.35,null,null,null,0.969124,null,null,null,0.969124,null,null,null,0.969124,null,null,null],["2018-02-08",20.25,0.92557]],["MIDD",["2026-10-20","2026-10-21","2026-10-22",110.53,93.0732,93.0973,11.8021,0.6872,93.0732,91.9308,11.8021,0.6872,93.0732,91.9308,11.8021,0.6369,1,1,1,0.976863,1,1,1,0.976863,1,1,1,0.976919],["1987-08-10",0.6168,0.967575]],["VIRT",["2026-10-20","2026-10-21","2026-10-22",57.05,18.22,13.25,null,null,18.22,13.55,null,null,18.22,13.55,null,null,0.912777,0.666581,null,null,0.912777,0.666583,null,null,0.912777,0.666583,null,null],["2015-04-16",22.18,0.627322]],["MTRN",["2026-10-20","2026-10-21","2026-10-22",239.72,94.53,29.45,29.63,19.25,94.53,29.4,29.63,19.5,94.53,29.4,29.63,18.5,0.986767,0.937209,0.888738,0.785761,0.986767,0.937207,0.888738,0.785764,0.986767,0.937207,0.888738,0.785762],["1984-09-07",37.75,0.616175]],["MAIN",["2026-10-20","2026-10-21","2026-10-22",53.36,39.03,33.29,null,null,39.03,33.69,null,null,39.03,33.69,null,null,0.7895,0.467936,null,null,0.7895,0.467937,null,null,0.7895,0.467937,null,null],["2007-10-09",14.9,0.20249]],["NXE",["2026-10-20","2026-10-21","2026-10-22",8.48,5.61,1.319,null,null,5.61,1.28,null,null,5.61,1.28,null,null],["2013-08-14",0.393,1]],["TREX",["2026-10-20","2026-10-21","2026-10-22",48.79,54.87,14.1625,3.1762,null,54.87,14.0425,3.1762,null,54.87,14.0425,3.1762,null],["1999-04-08",1.4219,1]],["KLAR",["2026-10-20","2026-10-21","2026-10-22",13.15,null,null,null,null,null,null,null,null,null,null,null,null],["2025-09-10",46.3,1]],["SBRA",["2026-10-20","2026-10-21","2026-10-22",19.42,14.04,24.42,40.5,null,14.04,24.52,40.5,null,14.04,24.52,40.5,null,0.809751,0.444762,0.335104,null,0.809751,0.444763,0.335104,null,0.809751,0.444763,0.335104,null],["2002-04-02",57,0.335105]],["ADT",["2026-10-20","2026-10-21","2026-10-22",6.79,6.25,null,null,null,6.25,null,null,null,6.25,null,null,null,0.915408,null,null,null,0.915408,null,null,null,0.915408,null,null,null],["2018-01-19",12.39,0.821025]],["CON",["2026-10-20","2026-10-21","2026-10-22",38.76,null,null,null,null,null,null,null,null,null,null,null,null],["2024-07-25",22.48,0.978536]],["TVTX",["2026-10-20","2026-10-21","2026-10-22",52.3,7.23,20.41,null,null,7.23,20.58,null,null,7.23,20.58,null,null],["2012-11-14",2.01,1]],["CLMT",["2026-10-20","2026-10-21","2026-10-22",56.05,16.73,3.95,32.61,null,16.73,4.1,32.61,null,16.73,4.1,32.61,null,1,1,0.73057,null,1,1,0.73057,null,1,1,0.73057,null],["2006-01-26",21.75,0.73057]],["MMED",["2026-10-20","2026-10-21","2026-10-22",17.49,null,null,null,null,null,null,null,null,null,null,null,null],["2026-03-06",18.49,1]],["KRG",["2026-10-20","2026-10-21","2026-10-22",24.52,20.43,26.2,72.48,null,20.43,26.29,72.48,null,20.43,26.29,72.48,null,0.86396,0.579622,0.333118,null,0.86396,0.579623,0.333118,null,0.86396,0.579623,0.333118,null],["2004-08-12",51,0.307143]],["PECO",["2026-10-20","2026-10-21","2026-10-22",38.14,33.63,null,null,null,33.63,null,null,null,33.63,null,null,null,0.902081,null,null,null,0.902081,null,null,null,0.902081,null,null,null],["2021-02-25",5.75,0.838209]],["EBC",["2026-10-20","2026-10-21","2026-10-22",21.47,11.51,null,null,null,11.51,null,null,null,11.51,null,null,null,0.914014,null,null,null,0.914014,null,null,null,0.914014,null,null,null],["2020-10-15",12.15,0.862074]],["AGX",["2026-10-20","2026-10-21","2026-10-22",349.64,44.52,54.9,3.15,18.75,44.52,55.65,3.15,18.75,44.52,55.65,3.15,15.9375,0.970555,0.830226,0.707333,0.707328,0.970555,0.830226,0.707333,0.707328,0.970555,0.830226,0.707333,0.707325],["1995-10-13",7.5,0.707333]],["SR",["2026-10-20","2026-10-21","2026-10-22",82.89,57.61,61,34.02,24.375,57.61,60.65,34.02,24.25,57.61,60.65,34.02,24,0.877553,0.685133,0.46341,0.27817,0.877553,0.685133,0.46341,0.278169,0.877553,0.685133,0.46341,0.278171],["1987-11-05",14.25,0.2548]],["OBDC",["2026-10-20","2026-10-21","2026-10-22",9.92,13.39,null,null,null,13.39,null,null,null,13.39,null,null,null,0.705205,null,null,null,0.705205,null,null,null,0.705205,null,null,null],["2019-07-18",15.49,0.463693]],["BLLN",["2026-10-20","2026-10-21","2026-10-22",103.5,null,null,null,null,null,null,null,null,null,null,null,null],["2025-11-06",108.94,1]],["PL",["2026-10-20","2026-10-21","2026-10-22",13.4,2.14,null,null,null,2.14,null,null,null,2.14,null,null,null],["2021-04-26",9.9,1]],["FBIN",["2026-10-20","2026-10-21","2026-10-22",40.79,57.44,46.2564,null,null,57.44,46.4017,null,null,57.44,46.4017,null,null,0.948689,0.861319,null,null,0.948689,0.861318,null,null,0.948689,0.861318,null,null],["2011-09-16",10.8547,0.829051]],["AMTM",["2026-10-20","2026-10-21","2026-10-22",19.87,null,null,null,null,null,null,null,null,null,null,null,null],["2024-09-24",29.51,1]],["MAT",["2026-10-20","2026-10-21","2026-10-22",16.99,20.46,32.46,21.7,27.125,20.46,32.75,21.7,27.25,20.46,32.75,21.7,27.125,1,0.948694,0.611147,0.527974,1,0.948693,0.611147,0.527974,1,0.948693,0.611147,0.527974],["1982-01-04",2.9696,0.507341]],["REYN",["2026-10-20","2026-10-21","2026-10-22",22.96,25.65,null,null,null,25.65,null,null,null,25.65,null,null,null,0.897092,null,null,null,0.897092,null,null,null,0.897092,null,null,null],["2020-01-31",28.55,0.805912]],["HTFL",["2026-10-20","2026-10-21","2026-10-22",55.59,null,null,null,null,null,null,null,null,null,null,null,null],["2025-08-08",28.75,1]],["RITM",["2026-10-20","2026-10-21","2026-10-22",8.64,9.01,13.96,null,null,9.01,13.86,null,null,9.01,13.86,null,null,0.751964,0.360279,null,null,0.751964,0.360274,null,null,0.751964,0.360274,null,null],["2013-05-02",13.52,0.225629]],["CRSP",["2026-10-20","2026-10-21","2026-10-22",49.88,38.62,13.94,null,null,38.62,13.82,null,null,38.62,13.82,null,null],["2016-10-19",14.09,1]],["NSIT",["2026-10-20","2026-10-21","2026-10-22",164.3,144.17,33.36,20.95,7.2593,144.17,33.06,20.95,7.1605,144.17,33.06,20.95,6.7901],["1995-01-24",2.0494,1]],["UNF",["2026-10-20","2026-10-21","2026-10-22",266.63,163.35,118.9,35.78,18.875,163.35,117.75,35.78,19,163.35,117.75,35.78,19.5,0.979156,0.951294,0.92538,0.857616,0.979156,0.951293,0.92538,0.857616,0.979156,0.951293,0.92538,0.857615],["1987-04-21",7.1562,0.838643]],["CRC",["2026-10-20","2026-10-21","2026-10-22",54.27,54.26,null,null,null,54.26,null,null,null,54.26,null,null,null,0.915706,null,null,null,0.915706,null,null,null,0.915706,null,null,null],["2020-10-28",15,0.879053]],["FND",["2026-10-20","2026-10-21","2026-10-22",45.21,82.34,null,null,null,82.34,null,null,null,82.34,null,null,null],["2017-04-27",32.05,1]],["KGS",["2026-10-20","2026-10-21","2026-10-22",47.43,17.21,null,null,null,17.21,null,null,null,17.21,null,null,null,0.858257,null,null,null,0.858257,null,null,null,0.858257,null,null,null],["2023-06-29",15.7,0.858255]],["GVA",["2026-10-20","2026-10-21","2026-10-22",109.51,35.3,43.41,61.37,8.8333,35.3,43.53,61.37,9,35.3,43.53,61.37,8.8889,0.981666,0.882287,0.755845,0.655621,0.981666,0.882288,0.755845,0.655622,0.981666,0.882288,0.755845,0.655615],["1991-11-11",6.5926,0.643813]],["ROAD",["2026-10-20","2026-10-21","2026-10-22",84.38,38.18,null,null,null,38.18,null,null,null,38.18,null,null,null],["2018-05-04",12.1,1]],["CIGI",["2026-10-20","2026-10-21","2026-10-22",93.28,87.13,41,13.9731,1.1291,87.13,41.45,13.9731,1.0788,87.13,41.45,13.9731,1.0788,0.99262,0.979166,0.959622,0.959614,0.99262,0.979168,0.959622,0.959585,0.99262,0.979168,0.959622,0.959585],["1995-01-20",1.0423,0.959609]],["DK",["2026-10-20","2026-10-21","2026-10-22",77.63,26.87,16.96,18.32,null,26.87,17.44,18.32,null,26.87,17.44,18.32,null,0.885195,0.73398,0.571376,null,0.885195,0.733985,0.571376,null,0.885195,0.733985,0.571376,null],["2006-05-04",16.25,0.571378]],["OGS",["2026-10-20","2026-10-21","2026-10-22",75.6,65.97,61.03,null,null,65.97,60.52,null,null,65.97,60.52,null,null,0.895186,0.738948,null,null,0.895186,0.738949,null,null,0.895186,0.738949,null,null],["2014-01-16",33.1,0.69064]],["RXO",["2026-10-20","2026-10-21","2026-10-22",28.67,18.83,null,null,null,18.83,null,null,null,18.83,null,null,null],["2022-10-27",21,1]],["GOLF",["2026-10-20","2026-10-21","2026-10-22",80.89,51.89,null,null,null,51.89,null,null,null,51.89,null,null,null,0.963444,null,null,null,0.963444,null,null,null,0.963444,null,null,null],["2016-10-28",17.95,0.846078]],["CGAU",["2026-10-20","2026-10-21","2026-10-22",21.92,4.99,5.03,null,null,4.99,4.97,null,null,4.99,4.97,null,null,0.936633,0.850656,null,null,0.936633,0.850664,null,null,0.936633,0.850664,null,null],["2008-06-24",5.13,0.792651]],["CSW",["2026-10-20","2026-10-21","2026-10-22",289.77,174.1,31.15,null,null,174.1,30.75,null,null,174.1,30.75,null,null,0.989194,0.962302,null,null,0.989194,0.962302,null,null,0.989194,0.962302,null,null],["2015-09-30",30,0.962303]],["DFTX",["2026-10-20","2026-10-21","2026-10-22",35.09,2.62,null,null,null,2.62,null,null,null,2.62,null,null,null],["2016-11-15",3.375,1]],["OPCH",["2026-10-20","2026-10-21","2026-10-22",31.36,32.26,11.84,10.4,37.5,32.26,12.04,10.4,34,32.26,12.04,10.4,31],["1996-08-15",50,1]],["GDS",["2026-10-20","2026-10-21","2026-10-22",23.33,9.88,null,null,null,9.88,null,null,null,9.88,null,null,null],["2016-11-02",10.41,1]],["CNK",["2026-10-20","2026-10-21","2026-10-22",40.15,15.75,39.97,null,null,15.75,39.96,null,null,15.75,39.96,null,null,0.979257,0.865812,null,null,0.979257,0.865811,null,null,0.979257,0.865811,null,null],["2007-04-24",18.91,0.585605]],["LFST",["2026-10-20","2026-10-21","2026-10-22",12.22,5.36,null,null,null,5.36,null,null,null,5.36,null,null,null],["2021-06-10",21.9,1]],["SEI",["2026-10-20","2026-10-21","2026-10-22",63.34,10.13,null,null,null,10.13,null,null,null,10.13,null,null,null,0.923514,null,null,null,0.923514,null,null,null,0.923514,null,null,null],["2017-05-12",11.55,0.740303]],["IRDM",["2026-10-20","2026-10-21","2026-10-22",43.94,38.48,8.43,null,null,38.48,8.53,null,null,38.48,8.53,null,null,0.940062,0.933476,null,null,0.940062,0.933482,null,null,0.940062,0.933482,null,null],["2008-03-20",9.08,0.93348]],["KBR",["2026-10-20","2026-10-21","2026-10-22",36.84,59,14.67,null,null,59,14.79,null,null,59,14.79,null,null,0.961342,0.869434,null,null,0.961342,0.869432,null,null,0.961342,0.869432,null,null],["2006-11-16",20.75,0.785128]],["KRMN",["2026-10-20","2026-10-21","2026-10-22",35.03,null,null,null,null,null,null,null,null,null,null,null,null],["2025-02-13",30.05,1]],["MWH",["2026-10-20","2026-10-21","2026-10-22",22.93,null,null,null,null,null,null,null,null,null,null,null,null],["2026-02-11",30.67,1]],["DAVE",["2026-10-20","2026-10-21","2026-10-22",363.67,5.1,null,null,null,5.1,null,null,null,5.1,null,null,null],["2021-04-26",313.6,1]],["NWE",["2026-10-20","2026-10-21","2026-10-22",75.39,47.09,55.83,null,null,47.09,56.09,null,null,47.09,56.09,null,null,0.871616,0.661021,null,null,0.871616,0.66102,null,null,0.871616,0.66102,null,null],["2007-12-28",29.47,0.456223]],["OPLN",["2026-10-20","2026-10-21","2026-10-22",37.71,13.75,16.5443,null,null,13.75,16.408,null,null,13.75,16.408,null,null,1,0.943799,null,null,1,0.943802,null,null,1,0.943802,null,null],["2009-12-11",4.5534,0.899745]],["LUMN",["2026-10-20","2026-10-21","2026-10-22",4.48,1.39,27.97,40.59,14.8889,1.39,28.21,40.59,14.8333,1.39,28.21,40.59,14.8889,1,0.568427,0.306617,0.28663,1,0.568426,0.306617,0.286625,1,0.568426,0.306617,0.28663],["1987-11-05",2.3539,0.281958]],["HLNE",["2026-10-20","2026-10-21","2026-10-22",83.7,79.83,null,null,null,79.83,null,null,null,79.83,null,null,null,0.948119,null,null,null,0.948119,null,null,null,0.948119,null,null,null],["2017-03-01",18.02,0.829734]],["FLG",["2026-10-20","2026-10-21","2026-10-22",11.12,30.3,42.09,48.39,9.5833,30.3,41.97,48.39,9.4861,30.3,41.97,48.39,9.3333,0.962591,0.628387,0.328037,0.242109,0.962591,0.628387,0.328037,0.242102,0.962591,0.628387,0.328037,0.242112],["1993-11-23",3.5556,0.234897]],["JOBY",["2026-10-20","2026-10-21","2026-10-22",4.65,5.75,null,null,null,5.75,null,null,null,5.75,null,null,null],["2020-11-09",10.5,1]],["TFSL",["2026-10-20","2026-10-21","2026-10-22",16.4,11.07,17.98,null,null,11.07,17.72,null,null,11.07,17.72,null,null,0.779729,0.513715,null,null,0.779729,0.513713,null,null,0.779729,0.513713,null,null],["2007-04-23",11.79,0.483885]],["MEOH",["2026-10-20","2026-10-21","2026-10-22",63.31,40.68,38.98,21.33,8.625,40.68,38.74,21.33,8.5625,40.68,38.74,21.33,8.5625,0.950683,0.818771,0.759344,0.726748,0.950683,0.818771,0.759344,0.72675,0.950683,0.818771,0.759344,0.72675],["1992-05-19",10.375,0.726757]],["VNT",["2026-10-20","2026-10-21","2026-10-22",33.99,30.02,null,null,null,30.02,null,null,null,30.02,null,null,null,0.991672,null,null,null,0.991672,null,null,null,0.991672,null,null,null],["2020-09-24",34,0.982553]],["SYNA",["2026-10-20","2026-10-21","2026-10-22",117.48,90.43,68.2,18.7067,null,90.43,67.8,18.7067,null,90.43,67.8,18.7067,null],["2002-01-29",8.74,1]],["RDN",["2026-10-20","2026-10-21","2026-10-22",34.68,24.95,14.48,55.26,16.4688,24.95,14.45,55.26,17.0938,24.95,14.45,55.26,16.875,0.912537,0.809537,0.789718,0.773705,0.912537,0.809536,0.789718,0.773707,0.912537,0.809536,0.789718,0.773707],["1992-10-30",4.75,0.769116]],["ATAT",["2026-10-20","2026-10-21","2026-10-22",33.35,18.18,null,null,null,18.18,null,null,null,18.18,null,null,null,0.941293,null,null,null,0.941293,null,null,null,0.941293,null,null,null],["2022-11-11",12.88,0.934099]],["HASI",["2026-10-20","2026-10-21","2026-10-22",35.67,17.39,21.6,null,null,17.39,21.61,null,null,17.39,21.61,null,null,0.85042,0.599245,null,null,0.85042,0.599241,null,null,0.85042,0.599241,null,null],["2013-04-18",11.4,0.491184]],["OMAB",["2026-10-20","2026-10-21","2026-10-22",94.9,68.49,48.82,null,null,68.49,48.97,null,null,68.49,48.97,null,null,0.869723,0.627151,null,null,0.869723,0.627149,null,null,0.869723,0.627149,null,null],["2006-11-29",20.85,0.379688]],["CUZ",["2026-10-20","2026-10-21","2026-10-22",27.79,18.37,32.12,102.47,42.343,18.37,31.72,102.47,42.8135,18.37,31.72,102.47,42.8135,0.865841,0.669331,0.406879,0.190995,0.865841,0.669332,0.406879,0.190996,0.865841,0.669332,0.406879,0.190996],["1990-03-26",28.6991,0.175884]],["GLNG",["2026-10-20","2026-10-21","2026-10-22",44.78,23.55,23.96,13.12,null,23.55,24,13.12,null,23.55,24,13.12,null,0.91504,0.859245,0.74343,null,0.91504,0.859246,0.74343,null,0.91504,0.859246,0.74343,null],["2003-07-15",10.01,0.743427]],["PIPR",["2026-10-20","2026-10-21","2026-10-22",64.15,33.735,12.7125,17.09,null,33.735,12.8875,17.09,null,33.735,12.8875,17.09,null,0.943717,0.782411,0.782405,null,0.943717,0.782409,0.782405,null,0.943717,0.782409,0.782405,null],["2004-01-02",10.75,0.782409]],["CHEF",["2026-10-20","2026-10-21","2026-10-22",110.88,19.17,12.5,null,null,19.17,12.48,null,null,19.17,12.48,null,null],["2011-07-28",17.5,1]],["NNI",["2026-10-20","2026-10-21","2026-10-22",126.38,85.21,39.32,29.98,null,85.21,39.53,29.98,null,85.21,39.53,29.98,null,0.968641,0.890539,0.755337,null,0.968641,0.890539,0.755337,null,0.968641,0.890539,0.755337,null],["2003-12-12",21.65,0.755335]],["STWD",["2026-10-20","2026-10-21","2026-10-22",12.19,18.04,22.03,null,null,18.04,22.19,null,null,18.04,22.19,null,null,0.733714,0.382447,null,null,0.733714,0.382447,null,null,0.733714,0.382447,null,null],["2009-08-12",16.1264,0.230151]],["CCC",["2026-10-20","2026-10-21","2026-10-22",7.63,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-24",9.1,1]],["MRCY",["2026-10-20","2026-10-21","2026-10-22",74.53,37.26,23.86,13.54,null,37.26,23.63,13.54,null,37.26,23.63,13.54,null,1,1,0.96212,null,1,1,0.96212,null,1,1,0.96212,null],["1998-01-30",5.25,0.962114]],["GNTX",["2026-10-20","2026-10-21","2026-10-22",21.26,30.41,17.06,7.165,2.7812,30.41,17.03,7.165,2.7812,30.41,17.03,7.165,2.75,0.94561,0.835463,0.776734,0.776715,0.94561,0.835467,0.776734,0.776715,0.94561,0.835467,0.776734,0.776727],["1990-03-26",0.2656,0.776732]],["DLO",["2026-10-20","2026-10-21","2026-10-22",15.18,18.02,null,null,null,18.02,null,null,null,18.02,null,null,null,0.937608,null,null,null,0.937608,null,null,null,0.937608,null,null,null],["2021-06-03",32.39,0.937607]],["ENVA",["2026-10-20","2026-10-21","2026-10-22",179.45,46.19,9.35,null,null,46.19,9.15,null,null,46.19,9.15,null,null],["2014-11-13",26.95,1]],["CRGY",["2026-10-20","2026-10-21","2026-10-22",13.51,12.15,null,null,null,12.15,null,null,null,12.15,null,null,null,0.877062,null,null,null,0.877062,null,null,null,0.877062,null,null,null],["2021-12-08",16.82,0.811807]],["LGN",["2026-10-20","2026-10-21","2026-10-22",41.23,null,null,null,null,null,null,null,null,null,null,null,null],["2025-09-12",30.5,1]],["BWIN",["2026-10-20","2026-10-21","2026-10-22",31.89,20.67,null,null,null,20.67,null,null,null,20.67,null,null,null],["2019-10-24",16.37,1]],["HCC",["2026-10-20","2026-10-21","2026-10-22",84.13,46.68,null,null,null,46.68,null,null,null,46.68,null,null,null,0.976487,null,null,null,0.976487,null,null,null,0.976487,null,null,null],["2017-04-13",18,0.367089]],["PTEN",["2026-10-20","2026-10-21","2026-10-22",11.63,13.68,24.1,22.91,2.4531,13.68,24.4,22.91,2.4688,13.68,24.4,22.91,2.5,0.886908,0.808797,0.711999,0.711997,0.886908,0.808799,0.711999,0.712006,0.886908,0.808799,0.711999,0.712],["1993-11-02",0.9219,0.712008]],["SIG",["2026-10-20","2026-10-21","2026-10-22",115.72,71.72,80.93,44.76,7.0833,71.72,80.01,44.76,7.5,71.72,80.01,44.76,7.5],["1988-07-28",85.8333,1]],["CORZ",["2026-10-20","2026-10-21","2026-10-22",13.79,null,null,null,null,null,null,null,null,null,null,null,null],["2024-01-24",3.44,1]],["PRM",["2026-10-20","2026-10-21","2026-10-22",27.07,3.16,null,null,null,3.16,null,null,null,3.16,null,null,null],["2021-11-09",12,1]],["FELE",["2026-10-20","2026-10-21","2026-10-22",100.19,85.17,37.9,27.07,4.625,85.17,37.7,27.07,4.7812,85.17,37.7,27.07,4.8438,0.968778,0.902121,0.871984,0.806465,0.968778,0.902122,0.871984,0.80645,0.968778,0.902122,0.871984,0.806454],["1983-05-05",2.1875,0.188571]],["GTX",["2026-10-20","2026-10-21","2026-10-22",23.67,7.29,null,null,null,7.29,null,null,null,7.29,null,null,null,0.969547,null,null,null,0.969547,null,null,null,0.969547,null,null,null],["2018-09-17",19.178,0.969543]],["BCO",["2026-10-20","2026-10-21","2026-10-22",107.24,67.57,36.63,53.86,32.5,67.57,36.84,53.86,31.5,67.57,36.84,53.86,30.25,0.970293,0.902228,0.791862,0.756929,0.970293,0.902229,0.791862,0.756927,0.970293,0.902229,0.791862,0.756929],["1996-01-03",23.875,0.746366]],["VSNT",["2026-10-20","2026-10-21","2026-10-22",31.73,null,null,null,null,null,null,null,null,null,null,null,null],["2025-12-15",45.65,0.967974]],["DNTH",["2026-10-20","2026-10-21","2026-10-22",78.75,12.43,null,null,null,12.43,null,null,null,12.43,null,null,null],["2018-06-21",232.32,1]],["UFPI",["2026-10-20","2026-10-21","2026-10-22",79.83,94.83,31.42,15.64,4.375,94.83,30.9333,15.64,4.3958,94.83,30.9333,15.64,4.2917,0.960921,0.892241,0.862442,0.834674,0.960921,0.892242,0.862442,0.834683,0.960921,0.892242,0.862442,0.834681],["1993-11-10",2.5417,0.812488]],["MMYT",["2026-10-20","2026-10-21","2026-10-22",45.91,38.77,27.8,null,null,38.77,28.5,null,null,38.77,28.5,null,null],["2010-08-12",26.45,1]],["VSEC",["2026-10-20","2026-10-21","2026-10-22",156.52,55.51,30.94,8.585,3.75,55.51,31.03,8.585,3.225,55.51,31.03,8.585,3.225,0.987908,0.9282,0.90947,0.76256,0.987908,0.928199,0.90947,0.762543,0.987908,0.928199,0.90947,0.762543],["1984-02-24",0.825,0.608727]],["LIVN",["2026-10-20","2026-10-21","2026-10-22",79.71,49.41,56.37,null,null,49.41,56.43,null,null,49.41,56.43,null,null],["2015-10-19",69.93,1]],["OII",["2026-10-20","2026-10-21","2026-10-22",44.07,24.92,27.03,17.94,4.5938,24.92,27.31,17.94,4.6875,24.92,27.31,17.94,4.6562,1,0.976889,0.878846,0.878837,1,0.976888,0.878846,0.878848,1,0.976888,0.878846,0.87885],["1975-10-31",2.9688,0.87884]],["SEZL",["2026-10-20","2026-10-21","2026-10-22",130.19,1.8783,null,null,null,1.8783,null,null,null,1.8783,null,null,null],["2023-09-13",13.5133,1]],["VSH",["2026-10-20","2026-10-21","2026-10-22",28.57,23,14,13.98,9.6145,23,14.02,13.98,8.9494,23,14.02,13.98,9.1308,0.9413,0.829607,0.78834,0.788341,0.9413,0.829608,0.78834,0.788343,0.9413,0.829608,0.78834,0.788343],["1988-01-04",2.2633,0.788318]],["PHI",["2026-10-20","2026-10-21","2026-10-22",20.23,21.52,33.97,44.68,30.125,21.52,33.69,44.68,30.0625,21.52,33.69,44.68,29.9375,0.840246,0.55466,0.352634,0.324149,0.840246,0.55466,0.352634,0.324151,0.840246,0.55466,0.352634,0.324152],["1973-05-03",0.3397,0.321754]],["XE",["2026-10-20","2026-10-21","2026-10-22",10.74,null,null,null,null,null,null,null,null,null,null,null,null],["2026-04-24",29.2,1]],["DPC",["2026-10-20","2026-10-21","2026-10-22",29.12,null,null,null,null,null,null,null,null,null,null,null,null],["2026-06-25",46.88,1]],["QBTS",["2026-10-20","2026-10-21","2026-10-22",11.78,0.794,null,null,null,0.794,null,null,null,0.794,null,null,null],["2020-12-11",10.15,1]],["WIX",["2026-10-20","2026-10-21","2026-10-22",79.04,83.16,44.8,null,null,83.16,44.85,null,null,83.16,44.85,null,null],["2013-11-06",16.31,1]],["CVSA",["2026-10-20","2026-10-21","2026-10-22",127.64,43.41,22.33,22.83,11.8438,43.41,22.66,22.83,11.8438,43.41,22.66,22.83,11.8438,1,0.993927,0.92233,0.922331,1,0.993928,0.92233,0.922331,1,0.993928,0.92233,0.922331],["1991-06-28",1.1562,0.922332]],["CNR",["2026-10-20","2026-10-21","2026-10-22",87.31,103.65,null,null,null,103.65,null,null,null,103.65,null,null,null,0.986905,null,null,null,0.986905,null,null,null,0.986905,null,null,null],["2017-11-14",22.25,0.920184]],["FFIN",["2026-10-20","2026-10-21","2026-10-22",30.19,23.13,18.345,6.865,2.1527,23.13,18.025,6.865,2.0909,23.13,18.025,6.865,2.0909,0.933083,0.831976,0.777058,0.612161,0.933083,0.831978,0.777058,0.612177,0.933083,0.831978,0.777058,0.612177],["1993-11-01",1.2958,0.546921]],["FULT",["2026-10-20","2026-10-21","2026-10-22",22.63,12.07,14.8,15.84,6.6516,12.07,14.8,15.84,6.6723,12.07,14.8,15.84,6.6308,0.891582,0.683561,0.619053,0.51093,0.891582,0.683561,0.619053,0.510933,0.891582,0.683561,0.619053,0.510934],["1989-10-26",5.6362,0.398762]],["EWTX",["2026-10-20","2026-10-21","2026-10-22",39.75,6.83,null,null,null,6.83,null,null,null,6.83,null,null,null],["2021-03-26",30,1]],["WK",["2026-10-20","2026-10-21","2026-10-22",79.26,98.12,16.75,null,null,98.12,16.65,null,null,98.12,16.65,null,null],["2014-12-12",13.75,1]],["ITGR",["2026-10-20","2026-10-21","2026-10-22",126.7,72,19.29,23.02,null,72,19.06,23.02,null,72,19.06,23.02,null],["2000-09-29",22.875,1]],["GFF",["2026-10-20","2026-10-21","2026-10-22",94.99,38.65,16.6,25,9.0909,38.65,16.75,25,8.8636,38.65,16.75,25,8.6364,0.970696,0.727102,0.691316,0.691318,0.970696,0.727104,0.691316,0.691322,0.970696,0.727104,0.691316,0.691318],["1973-05-03",20.4545,0.691315]],["TENB",["2026-10-20","2026-10-21","2026-10-22",38.98,42.7,null,null,null,42.7,null,null,null,42.7,null,null,null],["2018-07-26",30.25,1]],["ARX",["2026-10-20","2026-10-21","2026-10-22",19.76,null,null,null,null,null,null,null,null,null,null,null,null],["2025-07-24",26.5,1]],["MYRG",["2026-10-20","2026-10-21","2026-10-22",274.8,126.99,29.6,null,null,126.99,29.65,null,null,126.99,29.65,null,null],["2008-08-13",16.6,1]],["UCB",["2026-10-20","2026-10-21","2026-10-22",35.47,22.77,21.1,148.086,null,22.77,20.99,148.086,null,22.77,20.99,148.086,null,0.923224,0.866844,0.857101,null,0.923224,0.866841,0.857101,null,0.923224,0.866841,0.857101,null],["2002-03-21",75.9664,0.857101]],["PARR",["2026-10-20","2026-10-21","2026-10-22",85.11,32.55,14.09,null,null,32.55,14.03,null,null,32.55,14.03,null,null],["2012-09-05",0.6,1]],["BC",["2026-10-20","2026-10-21","2026-10-22",65.77,72.06,48.8,32.22,24.5,72.06,48.06,32.22,24.625,72.06,48.06,32.22,24,0.932523,0.836725,0.746328,0.621233,0.932523,0.836725,0.746328,0.621235,0.932523,0.836725,0.746328,0.621233],["1981-12-31",2.3281,0.599631]],["ALH",["2026-10-20","2026-10-21","2026-10-22",21.44,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-09",24.82,1]],["ENPH",["2026-10-20","2026-10-21","2026-10-22",32.23,98.89,1.15,null,null,98.89,1.16,null,null,98.89,1.16,null,null],["2012-03-30",7.34,1]],["TNGX",["2026-10-20","2026-10-21","2026-10-22",25.25,7.54,null,null,null,7.54,null,null,null,7.54,null,null,null],["2020-09-03",10.23,1]],["BETA",["2026-10-20","2026-10-21","2026-10-22",18.15,null,null,null,null,null,null,null,null,null,null,null,null],["2025-11-04",36,1]],["PAM",["2026-10-20","2026-10-21","2026-10-22",78.07,41.03,34.23,null,null,41.03,34.7,null,null,41.03,34.7,null,null],["2009-10-09",12.75,0.998267]],["JOYY",["2026-10-20","2026-10-21","2026-10-22",84.93,38.85,52.75,null,null,38.85,53.22,null,null,38.85,53.22,null,null,0.871109,0.762764,null,null,0.871109,0.762764,null,null,0.871109,0.762764,null,null],["2012-11-21",11.31,0.762767]],["EPR",["2026-10-20","2026-10-21","2026-10-22",55.37,41.02,75.51,54.46,null,41.02,75.2,54.46,null,41.02,75.2,54.46,null,0.809447,0.565726,0.288579,null,0.809447,0.565726,0.288579,null,0.809447,0.565726,0.288579,null],["1997-11-18",19.5,0.136179]],["SITE",["2026-10-20","2026-10-21","2026-10-22",96.58,137.27,31.96,null,null,137.27,31.75,null,null,137.27,31.75,null,null],["2016-05-12",26.67,1]],["SLGN",["2026-10-20","2026-10-21","2026-10-22",39.9,40.87,25.425,10.375,null,40.87,25.53,10.375,null,40.87,25.53,10.375,null,0.94908,0.861829,0.761745,null,0.94908,0.861829,0.761745,null,0.94908,0.861829,0.761745,null],["1997-02-14",2.7656,0.737634]],["MC",["2026-10-20","2026-10-21","2026-10-22",53.85,40.85,24.75,null,null,40.85,25.1,null,null,40.85,25.1,null,null,0.882034,0.577782,null,null,0.882034,0.577781,null,null,0.882034,0.577781,null,null],["2014-04-16",26.15,0.506141]],["FBP",["2026-10-20","2026-10-21","2026-10-22",27.58,13.09,5.3,155.4,59.6875,13.09,5.22,155.4,59.6875,13.09,5.22,155.4,60,0.910504,0.796113,0.72475,0.610853,0.910504,0.796111,0.72475,0.610853,0.910504,0.796111,0.72475,0.610853],["1988-05-27",5.9259,0.597783]],["KLIC",["2026-10-20","2026-10-21","2026-10-22",80.43,43.17,13.3,8.78,5.5,43.17,13.4,8.78,5.5,43.17,13.4,8.78,5.25,0.951661,0.865842,0.865843,0.865836,0.951661,0.865843,0.865843,0.865836,0.951661,0.865843,0.865843,0.865848],["1990-03-26",2,0.86585]],["APLE",["2026-10-20","2026-10-21","2026-10-22",17.82,15.52,18.23,null,null,15.52,18.2,null,null,15.52,18.2,null,null,0.816985,0.591338,null,null,0.816985,0.591341,null,null,0.816985,0.591341,null,null],["2015-05-18",18,0.540233]],["MIR",["2026-10-20","2026-10-21","2026-10-22",15.24,7.01,null,null,null,7.01,null,null,null,7.01,null,null,null],["2020-08-20",9.95,1]],["HRI",["2026-10-20","2026-10-21","2026-10-22",125.38,107.45,29.56,null,null,107.45,29.29,null,null,107.45,29.29,null,null,0.944977,0.911384,null,null,0.944977,0.911386,null,null,0.944977,0.911386,null,null],["2006-11-16",47.16,0.911385]],["BILL",["2026-10-20","2026-10-21","2026-10-22",49.09,101,null,null,null,101,null,null,null,101,null,null,null],["2019-12-12",35.5,1]],["SLM",["2026-10-20","2026-10-21","2026-10-22",22.26,13.14,7.12,16.84,2.87,13.14,7.14,16.84,2.93,13.14,7.14,16.84,2.85,0.939307,0.862837,0.791669,0.729791,0.939307,0.862843,0.791669,0.729795,0.939307,0.862843,0.791669,0.729789],["1983-09-23",0.28,0.725714]],["LOPE",["2026-10-20","2026-10-21","2026-10-22",160.36,116.04,41.27,null,null,116.04,41.13,null,null,116.04,41.13,null,null],["2008-11-20",11.85,1]],["FHI",["2026-10-20","2026-10-21","2026-10-22",55.97,31.53,27.83,33.81,null,31.53,27.44,33.81,null,31.53,27.44,33.81,null,0.892921,0.678735,0.395901,null,0.892921,0.678735,0.395901,null,0.892921,0.678735,0.395901,null],["1998-05-14",13.2083,0.364104]],["FCN",["2026-10-20","2026-10-21","2026-10-22",150.68,186.2,43.45,26.42,4.8333,186.2,44.59,26.42,4.7778,186.2,44.59,26.42,4.7778,1,1,1,0.671425,1,1,1,0.671418,1,1,1,0.671418],["1996-05-09",4,0.621325]],["PAY",["2026-10-20","2026-10-21","2026-10-22",32.96,14.85,null,null,null,14.85,null,null,null,14.85,null,null,null],["2021-05-26",28.61,1]],["CRK",["2026-10-20","2026-10-21","2026-10-22",14.12,12.29,10.22,136.05,65,12.29,10.31,136.05,66.875,12.29,10.31,136.05,72.5,0.987575,0.947965,0.896512,0.896512,0.987575,0.947963,0.896512,0.896511,0.987575,0.947963,0.896512,0.896512],["1990-03-26",27.5,0.896513]],["SKY",["2026-10-20","2026-10-21","2026-10-22",76.36,59.6,12.54,38.15,27.75,59.6,12.79,38.15,28,59.6,12.79,38.15,28,1,0.959418,0.821557,0.605366,1,0.959421,0.821557,0.605364,1,0.959421,0.821557,0.605364],["1981-12-31",14.875,0.58277]],["BBWI",["2026-10-20","2026-10-21","2026-10-22",20.55,31.1,58.3994,23.1124,7.9939,31.1,58.6095,23.1124,7.9442,31.1,58.6095,23.1124,7.7953,0.914788,0.617624,0.328265,0.266979,0.914788,0.617623,0.328265,0.266987,0.914788,0.617623,0.328265,0.266981],["1982-04-01",2.3998,0.253729]],["RSI",["2026-10-20","2026-10-21","2026-10-22",17.84,3.66,null,null,null,3.66,null,null,null,3.66,null,null,null],["2020-04-27",9.79,1]],["KNTK",["2026-10-20","2026-10-21","2026-10-22",54.52,36.2,null,null,null,36.2,null,null,null,36.2,null,null,null,0.803804,null,null,null,0.803804,null,null,null,0.803804,null,null,null],["2018-07-23",99.5,0.641321]],["HHH",["2026-10-20","2026-10-21","2026-10-22",69.11,63.6702,102.7359,null,null,63.6702,103.2412,null,null,63.6702,103.2412,null,null],["2010-11-05",36.225,1]],["ARQT",["2026-10-20","2026-10-21","2026-10-22",32.82,2.465,null,null,null,2.465,null,null,null,2.465,null,null,null],["2020-01-31",21.8,1]],["BDC",["2026-10-20","2026-10-21","2026-10-22",105.35,71.71,68.58,39.77,26.8889,71.71,69.44,39.77,27.1111,71.71,69.44,39.77,24.8889,0.99431,0.970357,0.920375,0.903618,0.99431,0.970357,0.920375,0.903615,0.99431,0.970357,0.920375,0.903616],["1993-11-24",5.8518,0.903619]],["QTWO",["2026-10-20","2026-10-21","2026-10-22",65.96,31.39,28.05,null,null,31.39,28.75,null,null,31.39,28.75,null,null],["2014-03-20",15.17,1]],["BTE",["2026-10-20","2026-10-21","2026-10-22",5.37,4.52,4.39,21.51,null,4.52,4.33,21.51,null,4.52,4.33,21.51,null,0.947721,0.9441,0.482524,null,0.947721,0.944088,0.482524,null,0.947721,0.944088,0.482524,null],["2006-04-03",17.25,0.461061]],["TNL",["2026-10-20","2026-10-21","2026-10-22",67.12,33.65,30.9932,13.4989,null,33.65,30.6501,13.4989,null,33.65,30.6501,13.4989,null,0.88638,0.689248,0.575462,null,0.88638,0.689247,0.575462,null,0.88638,0.689247,0.575462,null],["2006-07-19",14.6727,0.575463]],["CRVL",["2026-10-20","2026-10-21","2026-10-22",81.31,66.2867,11.72,4.4322,1.0648,66.2867,11.5333,4.4322,1.0926,66.2867,11.5333,4.4322,1.037],["1991-06-28",0.338,1]],["INDV",["2026-10-20","2026-10-21","2026-10-22",34.77,18.6,3.81,null,null,18.6,3.81,null,null,18.6,3.81,null,null],["2014-12-29",2.13,1]],["KTB",["2026-10-20","2026-10-21","2026-10-22",75.02,47.1,null,null,null,47.1,null,null,null,47.1,null,null,null,0.914832,null,null,null,0.914832,null,null,null,0.914832,null,null,null],["2019-05-28",36.28,0.776094]],["DOO",["2026-10-20","2026-10-21","2026-10-22",56.03,36.3541,38.11,null,null,36.3541,37.92,null,null,36.3541,37.92,null,null,0.961963,0.828071,null,null,0.961963,0.828072,null,null,0.961963,0.828072,null,null],["2008-01-02",70.44,0.708522]],["TPC",["2026-10-20","2026-10-21","2026-10-22",77.9,6.95,19.1,24.29,8.875,6.95,19.15,24.29,8.75,6.95,19.15,24.29,8.625,0.996532,0.996534,0.954022,0.954017,0.996532,0.996538,0.954022,0.954023,0.996532,0.996538,0.954022,0.954017],["1973-05-03",2.5,0.78656]],["SKT",["2026-10-20","2026-10-21","2026-10-22",35.62,23.27,36.68,18.69,6.125,23.27,36.63,18.69,6.1562,23.27,36.63,18.69,6.1875,0.895716,0.605493,0.43145,0.193584,0.895716,0.605493,0.43145,0.193577,0.895716,0.605493,0.43145,0.193584],["1993-05-28",6.25,0.171168]],["OTF",["2026-10-20","2026-10-21","2026-10-22",8.9,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-12",16.56,0.827905]],["IBOC",["2026-10-20","2026-10-21","2026-10-22",65.31,42.31,30.39,27.7818,5.2467,42.31,30.49,27.7818,5.1247,42.31,30.49,27.7818,5.1857,0.93705,0.777907,0.713417,0.631692,0.93705,0.777904,0.713417,0.631705,0.93705,0.777904,0.713417,0.631699],["1995-08-30",3.9045,0.631707]],["AZZ",["2026-10-20","2026-10-21","2026-10-22",135.56,45.12,54.5,9.5425,1.9531,45.12,54.35,9.5425,1.8438,45.12,54.35,9.5425,1.9062,0.976301,0.875939,0.782133,0.743178,0.976301,0.875939,0.782133,0.743193,0.976301,0.875939,0.782133,0.743206],["1988-01-25",1.1338,0.738402]],["ESAB",["2026-10-20","2026-10-21","2026-10-22",65.19,65.08,null,null,null,65.08,null,null,null,65.08,null,null,null,0.989215,null,null,null,0.989215,null,null,null,0.989215,null,null,null],["2022-03-29",50,0.982972]],["SPHR",["2026-10-20","2026-10-21","2026-10-22",112.84,33.78,null,null,null,33.78,null,null,null,33.78,null,null,null],["2020-04-09",40.8822,1]],["KRC",["2026-10-20","2026-10-21","2026-10-22",34.82,28.99,71.68,75.27,null,28.99,70.77,75.27,null,28.99,70.77,75.27,null,0.833708,0.642734,0.397989,null,0.833708,0.642734,0.397989,null,0.833708,0.642734,0.397989,null],["1997-01-29",25.25,0.171885]],["CATY",["2026-10-20","2026-10-21","2026-10-22",60.67,33.36,30.27,34.53,4.3438,33.36,30.05,34.53,4.3125,33.36,30.05,34.53,4.5,0.913138,0.731189,0.69477,0.612137,0.913138,0.731191,0.69477,0.612128,0.913138,0.731191,0.69477,0.612133],["1990-12-17",3.5417,0.487534]],["NP",["2026-10-20","2026-10-21","2026-10-22",29.49,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-01",24.8,1]],["BMA",["2026-10-20","2026-10-21","2026-10-22",63.29,18.65,79.87,22.3,null,18.65,79.48,22.3,null,18.65,79.48,22.3,null,0.853437,0.674034,0.544251,null,0.853437,0.674035,0.544251,null,0.853437,0.674035,0.544251,null],["2006-03-27",23.05,0.536482]],["RLAY",["2026-10-20","2026-10-21","2026-10-22",18.45,6.77,null,null,null,6.77,null,null,null,6.77,null,null,null],["2020-07-16",35.05,1]],["ICUI",["2026-10-20","2026-10-21","2026-10-22",161.08,108.08,143.17,45.19,5.75,108.08,142.41,45.19,5.25,108.08,142.41,45.19,5.5],["1992-03-31",4.6111,1]],["COLD",["2026-10-20","2026-10-21","2026-10-22",14.1,26.84,null,null,null,26.84,null,null,null,26.84,null,null,null,0.857235,null,null,null,0.857235,null,null,null,0.857235,null,null,null],["2018-01-19",17.77,0.731941]],["BFH",["2026-10-20","2026-10-21","2026-10-22",104.61,28.65,163.4238,48.2522,null,28.65,159.577,48.2522,null,28.65,159.577,48.2522,null,0.951714,0.857054,0.857053,null,0.951714,0.857054,0.857053,null,0.951714,0.857054,0.857053,null],["2001-06-15",10.2634,0.857055]],["AQN",["2026-10-20","2026-10-21","2026-10-22",5.23,5.02,8.8,null,null,5.02,8.93,null,null,5.02,8.93,null,null,0.870498,0.614227,null,null,0.870498,0.614233,null,null,0.870498,0.614233,null,null],["2009-12-29",3.87,0.552455]],["MDU",["2026-10-20","2026-10-21","2026-10-22",19.1,10.4155,9.5365,9.0232,2.535,10.4155,9.5594,9.0232,2.5209,10.4155,9.5594,9.0232,2.535,0.905765,0.68996,0.479542,0.323393,0.905765,0.68996,0.479542,0.323377,0.905765,0.68996,0.479542,0.323393],["1973-02-21",0.6713,0.293163]],["VVV",["2026-10-20","2026-10-21","2026-10-22",31.48,30.73,22.1,null,null,30.73,21.57,null,null,30.73,21.57,null,null,1,0.901814,null,null,1,0.901813,null,null,1,0.901813,null,null],["2016-09-23",23.1,0.901814]],["AIR",["2026-10-20","2026-10-21","2026-10-22",99.8,58.14,31.61,25.07,16.8333,58.14,31.53,25.07,17.1667,58.14,31.53,25.07,17.75,1,0.971778,0.900359,0.80993,1,0.971776,0.900359,0.809934,1,0.971776,0.900359,0.809932],["1984-07-19",6.0741,0.627681]],["TDW",["2026-10-20","2026-10-21","2026-10-22",80.6,70.42,100.9677,1463.871,1379.0322,70.42,96.4516,1463.871,1366.9354,70.42,96.4516,1463.871,1346.7742,1,0.998461,0.805186,0.679876,1,0.998461,0.805186,0.679876,1,0.998461,0.805186,0.679876],["1987-12-30",157.2581,0.662739]],["PLNT",["2026-10-20","2026-10-21","2026-10-22",52.96,53.16,19.56,null,null,53.16,19.3,null,null,53.16,19.3,null,null,1,0.879182,null,null,1,0.879181,null,null,1,0.879181,null,null],["2015-08-06",16,0.879181]],["CVCO",["2026-10-20","2026-10-21","2026-10-22",519.535,255.86,92.6,34.79,null,255.86,92.9,34.79,null,255.86,92.9,34.79,null],["2003-07-01",10,1]],["PVH",["2026-10-20","2026-10-21","2026-10-22",86.5,72.86,110.51,46.23,11.5,72.86,109.36,46.23,11.25,72.86,109.36,46.23,11.125,0.994882,0.985438,0.961566,0.859774,0.994882,0.985438,0.961566,0.859769,0.994882,0.985438,0.961566,0.859766],["1987-07-10",12.4375,0.844173]],["KFY",["2026-10-20","2026-10-21","2026-10-22",73.04,46.78,20.65,22.29,null,46.78,20.83,22.29,null,46.78,20.83,22.29,null,0.92512,0.859792,0.838986,null,0.92512,0.859789,0.838986,null,0.92512,0.859789,0.838986,null],["1999-02-11",13,0.838985]],["STNG",["2026-10-20","2026-10-21","2026-10-22",80.79,54.9,45.4,null,null,54.9,44.4,null,null,54.9,44.4,null,null,0.925967,0.793588,null,null,0.925967,0.793588,null,null,0.925967,0.793588,null,null],["2010-03-31",125.6,0.66487]],["EQPT",["2026-10-20","2026-10-21","2026-10-22",15.6,null,null,null,null,null,null,null,null,null,null,null,null],["2026-01-23",32.56,1]],["WSFS",["2026-10-20","2026-10-21","2026-10-22",77.31,34.35,35.77,20.97,2.9583,34.35,35.49,20.97,2.9792,34.35,35.49,20.97,2.9583,0.964058,0.892432,0.871321,0.830578,0.964058,0.892432,0.871321,0.830559,0.964058,0.892432,0.871321,0.830578],["1989-10-02",4.3333,0.812406]],["HESM",["2026-10-20","2026-10-21","2026-10-22",30.67,30.53,null,null,null,30.53,null,null,null,30.53,null,null,null,0.789987,null,null,null,0.789987,null,null,null,0.789987,null,null,null],["2017-04-05",25.6,0.492879]],["LAZ",["2026-10-20","2026-10-21","2026-10-22",36.67,28.47,35.45,38.7,null,28.47,36.03,38.7,null,28.47,36.03,38.7,null,0.87235,0.609853,0.475364,null,0.87235,0.609853,0.475364,null,0.87235,0.609853,0.475364,null],["2005-05-05",24,0.470871]],["DIOD",["2026-10-20","2026-10-21","2026-10-22",85.39,74.85,20.16,28.4,1.2346,74.85,20.22,28.4,1.2099,74.85,20.22,28.4,1.1852],["1986-10-06",0.8148,1]],["JOE",["2026-10-20","2026-10-21","2026-10-22",68.99,49.02,18.1,53.39,22.75,49.02,18.2,53.39,22.9583,49.02,18.2,53.39,22.7083,0.969963,0.946309,0.93315,0.776431,0.969963,0.946313,0.93315,0.776429,0.969963,0.946313,0.93315,0.77643],["1991-10-14",10.7083,0.773195]],["MTH",["2026-10-20","2026-10-21","2026-10-22",60.23,55.43,16.85,23.43,0.9375,55.43,16.575,23.43,0.8906,55.43,16.575,23.43,0.9375,0.936944,0.930677,0.930679,0.927573,0.936944,0.930679,0.930679,0.927577,0.936944,0.930679,0.930679,0.927573],["1988-07-26",3.75,0.646507]],["TDS",["2026-10-20","2026-10-21","2026-10-22",34.07,17.97,26.7,43.4683,18.3288,17.97,26.55,43.4683,18.152,17.97,26.55,43.4683,17.9163,0.966561,0.75736,0.644244,0.592385,0.966561,0.75736,0.644244,0.592387,0.966561,0.75736,0.644244,0.592388],["1991-09-18",14.6159,0.582667]],["TGS",["2026-10-20","2026-10-21","2026-10-22",25.93,12.68,7.56,5.8,12,12.68,7.8,5.8,11.75,12.68,7.8,5.8,11.875,1,0.881124,0.536017,0.355608,1,0.881128,0.536017,0.355609,1,0.881128,0.536017,0.355604],["1994-11-17",11,0.299327]],["CVBF",["2026-10-20","2026-10-21","2026-10-22",22.16,15.63,17.07,13.1545,2.2381,15.63,16.86,13.1545,2.255,15.63,16.86,13.1545,2.255,0.883231,0.701054,0.505751,0.41495,0.883231,0.70105,0.505751,0.414945,0.883231,0.70105,0.505751,0.414945],["1983-04-05",0.2778,0.409287]],["ADPT",["2026-10-20","2026-10-21","2026-10-22",24.42,4.12,null,null,null,4.12,null,null,null,4.12,null,null,null],["2019-06-27",40.3,1]],["BRC",["2026-10-20","2026-10-21","2026-10-22",83.09,52.89,34.35,36.12,12.125,52.89,33.9,36.12,12.125,52.89,33.9,36.12,12.1562,0.960613,0.839665,0.656398,0.537188,0.960613,0.839667,0.656398,0.537188,0.960613,0.839667,0.656398,0.537183],["1986-10-31",3.4167,0.523868]],["VAC",["2026-10-20","2026-10-21","2026-10-22",113.29,91.83,65.79,null,null,91.83,65.41,null,null,91.83,65.41,null,null,0.886083,0.802374,null,null,0.886083,0.802374,null,null,0.886083,0.802374,null,null],["2011-11-08",17.99,0.776326]],["MRP",["2026-10-20","2026-10-21","2026-10-22",23.46,null,null,null,null,null,null,null,null,null,null,null,null],["2025-02-05",21.94,0.841335]],["RGTI",["2026-10-20","2026-10-21","2026-10-22",11.66,1.2,null,null,null,1.2,null,null,null,1.2,null,null,null],["2021-04-22",9.9,1]],["PRIM",["2026-10-20","2026-10-21","2026-10-22",72.14,30.22,19.78,null,null,30.22,19.82,null,null,30.22,19.82,null,null,0.987432,0.921021,null,null,0.987432,0.921024,null,null,0.987432,0.921024,null,null],["2008-08-06",7.35,0.844844]],["NHC",["2026-10-20","2026-10-21","2026-10-22",247.94,66.5,65.97,56.69,39.25,66.5,65.2,56.69,39.25,66.5,65.2,56.69,39.625,0.940478,0.760453,0.578605,0.520336,0.940478,0.760452,0.578605,0.520336,0.940478,0.760452,0.578605,0.520338],["1987-01-20",14.625,0.475487]],["UEC",["2026-10-20","2026-10-21","2026-10-22",7.83,5.32,0.93,null,null,5.32,0.9,null,null,5.32,0.9,null,null],["2007-04-05",6.97,1]],["FRSH",["2026-10-20","2026-10-21","2026-10-22",14.85,18.55,null,null,null,18.55,null,null,null,18.55,null,null,null],["2021-09-22",47.55,1]],["TRMD",["2026-10-20","2026-10-21","2026-10-22",38.01,28.71,null,null,null,28.71,null,null,null,28.71,null,null,null,0.641181,null,null,null,0.641181,null,null,null,0.641181,null,null,null],["2018-02-23",7.6,0.435461]],["TAC",["2026-10-20","2026-10-21","2026-10-22",12.97,7.72,4.69,21.28,null,7.72,4.6,21.28,null,7.72,4.6,21.28,null,0.950531,0.8329,0.584229,null,0.950531,0.832891,0.584229,null,0.950531,0.832891,0.584229,null],["2001-07-31",16.07,0.584231]],["ALK",["2026-10-20","2026-10-21","2026-10-22",34.36,32.02,75.29,10.8275,5.1875,32.02,74.56,10.8275,5.2188,32.02,74.56,10.8275,5.5,1,0.936006,0.894057,0.894053,1,0.936006,0.894057,0.894056,1,0.936006,0.894057,0.894055],["1983-01-03",3.2188,0.874922]],["INDB",["2026-10-20","2026-10-21","2026-10-22",80.88,45.61,53.55,33.29,9.25,45.61,53.6,33.29,9,45.61,53.6,33.29,8.875,0.897435,0.75163,0.691337,0.582757,0.897435,0.751629,0.691337,0.582756,0.897435,0.751629,0.691337,0.582761],["1986-05-20",18.6667,0.519101]],["ACMR",["2026-10-20","2026-10-21","2026-10-22",54.96,17.86,null,null,null,17.86,null,null,null,17.86,null,null,null],["2017-11-02",1.8667,1]],["MSGE",["2026-10-20","2026-10-21","2026-10-22",80.68,29.88,null,null,null,29.88,null,null,null,29.88,null,null,null],["2023-05-02",33.05,1]],["HP",["2026-10-20","2026-10-21","2026-10-22",38.18,42.17,66.98,23.98,13.5312,42.17,66.48,23.98,13.4375,42.17,66.48,23.98,13.1562,0.913156,0.652038,0.555867,0.504087,0.913156,0.652038,0.555867,0.504082,0.913156,0.652038,0.555867,0.504082],["1980-10-15",11.1875,0.494239]],["CBT",["2026-10-20","2026-10-21","2026-10-22",73.62,68.04,51.71,39.11,28,68.04,51.77,39.11,28,68.04,51.77,39.11,28,0.938965,0.784498,0.620458,0.5233,0.938965,0.784499,0.620458,0.5233,0.938965,0.784499,0.620458,0.5233],["1980-11-05",7.875,0.512762]],["CDP",["2026-10-20","2026-10-21","2026-10-22",33.31,23.48,27.63,48.57,5,23.48,27.39,48.57,5,23.48,27.39,48.57,5,0.88052,0.658925,0.423428,0.22202,0.88052,0.658923,0.423428,0.22202,0.88052,0.658923,0.423428,0.22202],["1991-12-31",9.625,0.192094]],["OLED",["2026-10-20","2026-10-21","2026-10-22",82.09,156.47,50.43,11.49,5.5,156.47,49.59,11.49,5.875,156.47,49.59,11.49,5.75,0.959846,0.931112,0.931114,0.931109,0.959846,0.931113,0.931114,0.931115,0.959846,0.931113,0.931114,0.931113],["1996-04-11",5.125,0.931122]],["OTTR",["2026-10-20","2026-10-21","2026-10-22",89.86,70.3,34.7,30.45,16.625,70.3,35,30.45,16.625,70.3,35,30.45,16.5,0.93005,0.757061,0.660844,0.481696,0.93005,0.75706,0.660844,0.481696,0.93005,0.75706,0.660844,0.481697],["1990-03-26",12.25,0.340743]],["BWLP",["2026-10-20","2026-10-21","2026-10-22",24.87,12.22,3.14,null,null,12.22,3.14,null,null,12.22,3.14,null,null,0.780524,0.78051,null,null,0.780524,0.78051,null,null,0.780524,0.78051,null,null],["2014-01-28",11.23,0.780525]],["GEF",["2026-10-20","2026-10-21","2026-10-22",81.56,63.26,47.47,44.585,14.5469,63.26,47.8,44.585,14.625,63.26,47.8,44.585,14.375,0.903463,0.70427,0.506303,0.427679,0.903463,0.70427,0.506303,0.427679,0.903463,0.70427,0.506303,0.42768],["1996-02-28",15,0.424293]],["DHT",["2026-10-20","2026-10-21","2026-10-22",23.35,10.48,4.37,167.4,null,10.48,4.38,167.4,null,10.48,4.38,167.4,null,0.770029,0.480709,0.212939,null,0.770029,0.480708,0.212939,null,0.770029,0.480708,0.212939,null],["2005-10-13",144.6,0.192756]],["IRTC",["2026-10-20","2026-10-21","2026-10-22",113.85,82.17,26.05,null,null,82.17,25.79,null,null,82.17,25.79,null,null],["2016-10-20",26.05,1]],["PAGS",["2026-10-20","2026-10-21","2026-10-22",11.72,7.54,null,null,null,7.54,null,null,null,7.54,null,null,null,0.920093,null,null,null,0.920093,null,null,null,0.920093,null,null,null],["2018-01-24",29.2,0.920096]],["AXTI",["2026-10-20","2026-10-21","2026-10-22",57.09,2.24,5.52,4.52,null,2.24,5.75,4.52,null,2.24,5.75,4.52,null],["1998-05-21",10.625,1]],["BMI",["2026-10-20","2026-10-21","2026-10-22",129.01,136.94,31.73,11.46,2.3906,136.94,31.64,11.46,2.3516,136.94,31.64,11.46,2.3281,0.975472,0.910243,0.795419,0.62591,0.975472,0.910243,0.795419,0.625914,0.975472,0.910243,0.795419,0.625918],["1973-02-23",0.7344,0.597631]],["IPAR",["2026-10-20","2026-10-21","2026-10-22",115.9,124.15,31.3,12.86,2.1852,124.15,31.45,12.86,2.1852,124.15,31.45,12.86,2,0.921596,0.8217,0.765941,0.758008,0.921596,0.821698,0.765941,0.758008,0.921596,0.821698,0.765941,0.758],["1991-08-16",1.0741,0.75803]],["ITRI",["2026-10-20","2026-10-21","2026-10-22",84.62,57.31,54.78,55.04,21.5,57.31,54.8,55.04,21.75,57.31,54.8,55.04,20.25],["1993-11-05",15.25,1]],["CNS",["2026-10-20","2026-10-21","2026-10-22",72.03,51.92,38.64,31.77,null,51.92,38.07,31.77,null,51.92,38.07,31.77,null,0.904848,0.73345,0.474674,null,0.904848,0.733452,0.474674,null,0.904848,0.733452,0.474674,null],["2004-08-16",13.05,0.456713]],["BANF",["2026-10-20","2026-10-21","2026-10-22",110.16,83.61,36,24.615,6.1875,83.61,35.4,24.615,6.1875,83.61,35.4,24.615,6.1875,0.948644,0.825208,0.795787,0.753196,0.948644,0.825206,0.795787,0.753196,0.948644,0.825206,0.795787,0.753196],["1990-03-26",1.7917,0.732712]],["AVNT",["2026-10-20","2026-10-21","2026-10-22",40.35,32.03,31.14,8.53,null,32.03,31.28,8.53,null,32.03,31.28,8.53,null,0.920381,0.789024,0.737468,null,0.920381,0.789025,0.737468,null,0.920381,0.789025,0.737468,null],["1999-09-13",11.9375,0.69161]],["PLMR",["2026-10-20","2026-10-21","2026-10-22",140.53,49.35,null,null,null,49.35,null,null,null,49.35,null,null,null,0.996531,null,null,null,0.996531,null,null,null,0.996531,null,null,null],["2019-04-17",18.99,0.99653]],["GPGI",["2026-10-20","2026-10-21","2026-10-22",12.75,5.0997,null,null,null,5.0997,null,null,null,5.0997,null,null,null,0.961841,null,null,null,0.961841,null,null,null,0.961841,null,null,null],["2020-11-19",8.1977,0.961831]],["NVST",["2026-10-20","2026-10-21","2026-10-22",22.97,24.79,null,null,null,24.79,null,null,null,24.79,null,null,null],["2019-09-18",27.95,1]],["RNST",["2026-10-20","2026-10-21","2026-10-22",40.34,24.4,33.65,31.46,10.3704,24.4,33.79,31.46,10.6667,24.4,33.79,31.46,10.3704,0.925939,0.779465,0.561316,0.43277,0.925939,0.779464,0.561316,0.432767,0.925939,0.779464,0.561316,0.43277],["1992-04-24",5.037,0.418106]],["CIFR",["2026-10-20","2026-10-21","2026-10-22",8.88,2.6,null,null,null,2.6,null,null,null,2.6,null,null,null],["2020-10-20",9.9,1]],["GEO",["2026-10-20","2026-10-21","2026-10-22",27.97,8.48,15.7467,12.7,4.1111,8.48,16.1867,12.7,3.9167,8.48,16.1867,12.7,3.8056,1,0.646878,0.374386,0.374377,1,0.646877,0.374386,0.374371,1,0.646877,0.374386,0.374396],["1994-07-27",1,0.3744]],["DORM",["2026-10-20","2026-10-21","2026-10-22",123.94,73.2,61.99,5.1,1.9531,73.2,61.03,5.1,1.9062,73.2,61.03,5.1,1.9375,1,1,0.956765,0.956735,1,1,0.956765,0.956773,1,1,0.956765,0.956748],["1991-03-12",2,0.95675]],["ASO",["2026-10-20","2026-10-21","2026-10-22",59.65,46,null,null,null,46,null,null,null,46,null,null,null,0.971902,null,null,null,0.971902,null,null,null,0.971902,null,null,null],["2020-10-02",12.99,0.960092]],["BLSH",["2026-10-20","2026-10-21","2026-10-22",28.71,null,null,null,null,null,null,null,null,null,null,null,null],["2025-08-13",68,1]],["ATMU",["2026-10-20","2026-10-21","2026-10-22",44.75,20.27,null,null,null,20.27,null,null,null,20.27,null,null,null,0.9889,null,null,null,0.9889,null,null,null,0.9889,null,null,null],["2023-05-26",21.65,0.988896]],["SEB",["2026-10-20","2026-10-21","2026-10-22",3808.8401,3485.5901,3574,1451,220,3485.5901,3533.51,1451,220,3485.5901,3533.51,1451,220,0.992145,0.977709,0.961737,0.910451,0.992145,0.977709,0.961737,0.910451,0.992145,0.977709,0.961737,0.910451],["1973-02-27",8.25,0.904727]],["PLSE",["2026-10-20","2026-10-21","2026-10-22",50.84,4.03,5.81,null,null,4.03,5.81,null,null,4.03,5.81,null,null],["2016-05-18",4.17,1]],["MANU",["2026-10-20","2026-10-21","2026-10-22",21.02,18.09,15.9,null,null,18.09,15.9,null,null,18.09,15.9,null,null,1,0.937,null,null,1,0.937,null,null,1,0.937,null,null],["2012-08-10",14,0.927021]],["SKE",["2026-10-20","2026-10-21","2026-10-22",31.4,4.45,3.56,127.6,null,4.45,3.36,127.6,null,4.45,3.36,127.6,null],["2002-02-05",14,1]],["LION",["2026-10-20","2026-10-21","2026-10-22",12.15,10.47,null,null,null,10.47,null,null,null,10.47,null,null,null],["2022-03-01",9.7,1]],["OGN",["2026-10-20","2026-10-21","2026-10-22",13.76,15.9,null,null,null,15.9,null,null,null,15.9,null,null,null,0.890415,null,null,null,0.890415,null,null,null,0.890415,null,null,null],["2021-05-14",33.25,0.813808]],["WSBC",["2026-10-20","2026-10-21","2026-10-22",37.63,23.67,33.31,30.82,19.67,23.67,33.23,30.82,19.67,23.67,33.23,30.82,19.67,0.870925,0.673125,0.6134,0.480219,0.870925,0.673124,0.6134,0.480219,0.870925,0.673124,0.6134,0.480219],["1987-05-08",10.91,0.354546]],["VCYT",["2026-10-20","2026-10-21","2026-10-22",44.79,20.93,8.13,null,null,20.93,8.12,null,null,20.93,8.12,null,null],["2013-10-30",13.25,1]],["LXP",["2026-10-20","2026-10-21","2026-10-22",61.07,40.95,50.4,95.0795,56.5686,40.95,50.45,95.0795,56.5686,40.95,50.45,95.0795,57.1231,0.851639,0.585002,0.233302,0.0905927,0.851639,0.585003,0.233302,0.0905927,0.851639,0.585003,0.233302,0.0905921],["1993-10-22",40.4853,0.0764648]],["WBI",["2026-10-20","2026-10-21","2026-10-22",29.12,null,null,null,null,null,null,null,null,null,null,null,null],["2025-09-17",22.83,0.994704]],["ABCL",["2026-10-20","2026-10-21","2026-10-22",11.71,4.32,null,null,null,4.32,null,null,null,4.32,null,null,null],["2020-12-11",58.9,1]],["SKYW",["2026-10-20","2026-10-21","2026-10-22",92.35,37.24,30.2,26.08,3.4062,37.24,30.1,26.08,3.4375,37.24,30.1,26.08,3.5,1,0.970169,0.930575,0.897804,1,0.970169,0.930575,0.897804,1,0.970169,0.930575,0.8978],["1989-09-13",1.4167,0.816193]],["CDNA",["2026-10-20","2026-10-21","2026-10-22",69.2,5.31,3.99,null,null,5.31,3.91,null,null,5.31,3.91,null,null],["2014-07-17",9.05,1]],["WING",["2026-10-20","2026-10-21","2026-10-22",130.31,179.33,28.54,null,null,179.33,29.07,null,null,179.33,29.07,null,null,0.985408,0.789352,null,null,0.985408,0.789353,null,null,0.985408,0.789353,null,null],["2015-06-12",30.59,0.7078]],["COCO",["2026-10-20","2026-10-21","2026-10-22",61.77,24.51,null,null,null,24.51,null,null,null,24.51,null,null,null],["2021-10-21",13.52,1]],["LIF",["2026-10-20","2026-10-21","2026-10-22",43.37,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-06",27,1]],["ACAD",["2026-10-20","2026-10-21","2026-10-22",20.44,22.16,23.95,10.04,null,22.16,25.34,10.04,null,22.16,25.34,10.04,null],["2004-05-27",6.7,1]],["LEGN",["2026-10-20","2026-10-21","2026-10-22",19.01,66.54,null,null,null,66.54,null,null,null,66.54,null,null,null],["2020-06-05",37,1]],["FSLY",["2026-10-20","2026-10-21","2026-10-22",22.07,14.66,null,null,null,14.66,null,null,null,14.66,null,null,null],["2019-05-17",23.99,1]],["LMND",["2026-10-20","2026-10-21","2026-10-22",45.4,11.72,null,null,null,11.72,null,null,null,11.72,null,null,null],["2020-07-02",69.41,1]],["XENE",["2026-10-20","2026-10-21","2026-10-22",36.27,33.24,8.35,null,null,33.24,8.55,null,null,33.24,8.55,null,null],["2014-11-05",10.5,1]],["ZIM",["2026-10-20","2026-10-21","2026-10-22",29.14,8.47,null,null,null,8.47,null,null,null,8.47,null,null,null,0.689587,null,null,null,0.689587,null,null,null,0.689587,null,null,null],["2021-01-28",11.5,0.387]],["ARIS",["2026-10-20","2026-10-21","2026-10-22",17.05,2.52,1.32,null,null,2.52,1.275,null,null,2.52,1.275,null,null,0.93131,0.905455,null,null,0.93131,0.905412,null,null,0.93131,0.905412,null,null],["2010-10-08",486,0.905431]],["PJT",["2026-10-20","2026-10-21","2026-10-22",136.94,74.2,26.42,null,null,74.2,26.5,null,null,74.2,26.5,null,null,0.978276,0.89704,null,null,0.978276,0.897042,null,null,0.978276,0.897042,null,null],["2015-09-22",29.16,0.891852]],["IRT",["2026-10-20","2026-10-21","2026-10-22",14.85,13.18,9,null,null,13.18,9,null,null,13.18,9,null,null,0.889727,0.620856,null,null,0.889727,0.620856,null,null,0.889727,0.620856,null,null],["2013-08-13",8.45,0.474237]],["BOOT",["2026-10-20","2026-10-21","2026-10-22",115.35,76.44,11.42,null,null,76.44,11.43,null,null,76.44,11.43,null,null],["2014-10-30",17.45,1]],["CSTM",["2026-10-20","2026-10-21","2026-10-22",25.76,15.93,5.85,null,null,15.93,5.6,null,null,15.93,5.6,null,null],["2013-05-23",14.53,1]],["ACLS",["2026-10-20","2026-10-21","2026-10-22",112.93,144.59,13.6,27.96,null,144.59,13.55,27.96,null,144.59,13.55,27.96,null],["2000-07-11",95.75,1]],["RHI",["2026-10-20","2026-10-21","2026-10-22",33.85,73.66,38.19,35.26,13.25,73.66,38.88,35.26,13.1667,73.66,38.88,35.26,12.9167,0.854927,0.741163,0.613633,0.601253,0.854927,0.741163,0.613633,0.601252,0.854927,0.741163,0.613633,0.601253],["1989-06-20",1.4896,0.601235]],["NIC",["2026-10-20","2026-10-21","2026-10-22",164.61,68.25,38.63,null,null,68.25,38.43,null,null,68.25,38.43,null,null,0.96867,0.961768,null,null,0.96867,0.961769,null,null,0.96867,0.961769,null,null],["2013-05-17",16,0.961769]],["EXPO",["2026-10-20","2026-10-21","2026-10-22",72.55,86.02,27.27,4.5125,0.75,86.02,28.205,4.5125,0.7812,86.02,28.205,4.5125,0.7344,0.956295,0.888893,0.847867,0.847867,0.956295,0.888892,0.847867,0.847926,0.956295,0.888892,0.847867,0.847903],["1990-08-17",1.8125,0.84789]],["RUM",["2026-10-20","2026-10-21","2026-10-22",5.83,5.22,null,null,null,5.22,null,null,null,5.22,null,null,null],["2021-04-14",9.75,0.799436]],["NATL",["2026-10-20","2026-10-21","2026-10-22",46.56,22.7,null,null,null,22.7,null,null,null,22.7,null,null,null],["2023-10-16",20.94,1]],["POST",["2026-10-20","2026-10-21","2026-10-22",78.26,81.62,52.3037,null,null,81.62,52.1531,null,null,81.62,52.1531,null,null],["2012-01-27",17.6374,1]],["THO",["2026-10-20","2026-10-21","2026-10-22",66.62,90.01,81.22,44.13,4.2083,90.01,81.85,44.13,4.2292,90.01,81.85,44.13,4.2292,0.936835,0.822512,0.584833,0.548725,0.936835,0.822512,0.584833,0.548733,0.936835,0.822512,0.584833,0.548733],["1987-06-05",2.1944,0.543702]],["CECO",["2026-10-20","2026-10-21","2026-10-22",58.69,15.75,10.54,10.35,2.875,15.75,10.51,10.35,2.625,15.75,10.51,10.35,2.5625,1,0.971053,0.896406,0.896417,1,0.971056,0.896406,0.896419,1,0.971056,0.896406,0.89639],["1988-12-22",2.9688,0.896389]],["MWA",["2026-10-20","2026-10-21","2026-10-22",21.99,12.25,12.46,15.41,null,12.25,12.38,15.41,null,12.25,12.38,15.41,null,0.96329,0.853258,0.752472,null,0.96329,0.853263,0.752472,null,0.96329,0.853263,0.752472,null],["2006-05-26",16.75,0.752478]],["ERO",["2026-10-20","2026-10-21","2026-10-22",32.9,13.8,null,null,null,13.8,null,null,null,13.8,null,null,null],["2017-10-20",3.886,1]],["INTA",["2026-10-20","2026-10-21","2026-10-22",44.78,34.03,null,null,null,34.03,null,null,null,34.03,null,null,null],["2021-06-30",28,1]],["MGNI",["2026-10-20","2026-10-21","2026-10-22",23.81,7.04,8.1,null,null,7.04,8.09,null,null,7.04,8.09,null,null],["2014-04-02",20.09,1]],["IDYA",["2026-10-20","2026-10-21","2026-10-22",35.36,25.29,null,null,null,25.29,null,null,null,25.29,null,null,null],["2019-05-23",11.19,1]],["BNL",["2026-10-20","2026-10-21","2026-10-22",17.76,14.05,null,null,null,14.05,null,null,null,14.05,null,null,null,0.817331,null,null,null,0.817331,null,null,null,0.817331,null,null,null],["2020-09-17",16.3,0.68338]],["PENG",["2026-10-20","2026-10-21","2026-10-22",56.32,13.49,null,null,null,13.49,null,null,null,13.49,null,null,null],["2017-05-24",6.725,1]],["GNW",["2026-10-20","2026-10-21","2026-10-22",8.97,5.79,5.16,35.22,null,5.79,5.21,35.22,null,5.79,5.21,35.22,null,1,1,0.9559,null,1,1,0.9559,null,1,1,0.9559,null],["2004-05-25",19.5,0.935897]],["FIBK",["2026-10-20","2026-10-21","2026-10-22",35.56,22.22,31.9,null,null,22.22,31.6,null,null,22.22,31.6,null,null,0.829752,0.628179,null,null,0.829752,0.62818,null,null,0.829752,0.62818,null,null],["2010-03-24",15.7,0.546108]],["FA",["2026-10-20","2026-10-21","2026-10-22",19.56,13.16,null,null,null,13.16,null,null,null,13.16,null,null,null],["2021-06-23",19.7,0.900594]],["BFAM",["2026-10-20","2026-10-21","2026-10-22",69.01,78.68,66.18,null,null,78.68,66.59,null,null,78.68,66.59,null,null],["2013-01-25",28.32,1]],["AAMI",["2026-10-20","2026-10-21","2026-10-22",94.36,16.48,14.23,null,null,16.48,14.41,null,null,16.48,14.41,null,null,0.99236,0.883415,null,null,0.99236,0.883414,null,null,0.99236,0.883414,null,null],["2014-10-09",13.95,0.850781]],["FFBC",["2026-10-20","2026-10-21","2026-10-22",31.845,19.12,21.48,17.08,11.2697,19.12,21.6,17.08,11.2697,19.12,21.6,17.08,11.225,0.893133,0.686853,0.596405,0.481645,0.893133,0.686856,0.596405,0.481645,0.893133,0.686856,0.596405,0.481648],["1983-12-28",3.1224,0.383615]],["ZGN",["2026-10-20","2026-10-21","2026-10-22",12.77,12.09,null,null,null,12.09,null,null,null,12.09,null,null,null,0.963449,null,null,null,0.963449,null,null,null,0.963449,null,null,null],["2021-12-20",10.74,0.9473]],["PK",["2026-10-20","2026-10-21","2026-10-22",16.57,11.66,null,null,null,11.66,null,null,null,11.66,null,null,null,0.762187,null,null,null,0.762187,null,null,null,0.762187,null,null,null],["2017-01-04",29.9,0.492997]],["SLG",["2026-10-20","2026-10-21","2026-10-22",47.02,32.2,110.9707,126.2064,null,32.2,110.0046,126.2064,null,32.2,110.0046,126.2064,null,0.847991,0.58014,0.464187,null,0.847991,0.580139,0.464187,null,0.847991,0.580139,0.464187,null],["1997-08-15",26.5429,0.293879]],["HNI",["2026-10-20","2026-10-21","2026-10-22",45.96,33.91,42.09,43.02,16.625,33.91,42.13,43.02,17.25,33.91,42.13,43.02,17.7188,0.91189,0.719382,0.52907,0.456433,0.91189,0.719383,0.52907,0.456435,0.91189,0.719383,0.52907,0.45643],["1990-03-26",9,0.444656]],["CENX",["2026-10-20","2026-10-21","2026-10-22",33.5,6.07,7.32,36.68,12.8125,6.07,7.21,36.68,12.625,6.07,7.21,36.68,12.75,1,1,1,0.900917,1,1,1,0.900911,1,1,1,0.900918],["1996-03-29",13.625,0.897886]],["PBLS",["2026-10-20","2026-10-21","2026-10-22",27.08,null,null,null,null,null,null,null,null,null,null,null,null],["2026-06-08",20,1]],["FIGS",["2026-10-20","2026-10-21","2026-10-22",19.86,6.28,null,null,null,6.28,null,null,null,6.28,null,null,null],["2021-05-27",30.02,1]],["SHOO",["2026-10-20","2026-10-21","2026-10-22",45.06,33.23,22.4533,8.083,0.5432,33.23,22.0467,8.083,0.5021,33.23,22.0467,8.083,0.4938,0.934625,0.849448,0.849449,0.849411,0.934625,0.849447,0.849449,0.849432,0.934625,0.849447,0.849449,0.849534],["1993-12-13",1.0041,0.849417]],["AWR",["2026-10-20","2026-10-21","2026-10-22",83.14,77.33,37.74,20.465,7.125,77.33,37.91,20.465,7.1667,77.33,37.91,20.465,7.125,0.929383,0.821161,0.624173,0.419439,0.929383,0.821161,0.624173,0.41944,0.929383,0.821161,0.624173,0.419439],["1990-03-26",5,0.38126]],["SFNC",["2026-10-20","2026-10-21","2026-10-22",22.77,15.47,24.55,15.33,5.75,15.47,24.825,15.33,5.6667,15.47,24.825,15.33,5.6667,0.880627,0.722896,0.667913,0.559391,0.880627,0.722896,0.667913,0.559391,0.880627,0.722896,0.667913,0.559391],["1985-03-27",2.5,0.4574]],["FIZZ",["2026-10-20","2026-10-21","2026-10-22",35.13,44.13,24.375,4.9917,1.9141,44.13,24.585,4.9917,1.9141,44.13,24.585,4.9917,1.901,0.843569,0.691282,0.545045,0.489264,0.843569,0.691279,0.545045,0.489264,0.843569,0.691279,0.545045,0.489269],["1991-09-16",1.0677,0.489276]],["AGYS",["2026-10-20","2026-10-21","2026-10-22",116.4,64.45,10.12,14.75,11,64.45,9.94,14.75,10.75,64.45,9.94,14.75,10.375,1,1,0.965159,0.873018,1,1,0.965159,0.873014,1,1,0.965159,0.873012],["1989-11-07",2.2963,0.813134]],["ASH",["2026-10-20","2026-10-21","2026-10-22",71.69,76.7,54.9462,32.7446,16.304,76.7,54.7358,32.7446,16.2564,76.7,54.7358,32.7446,16.0187,0.93001,0.844948,0.618679,0.477754,0.93001,0.844948,0.618679,0.477756,0.93001,0.844948,0.618679,0.477754],["1983-04-06",5.6802,0.456956]],["LRN",["2026-10-20","2026-10-21","2026-10-22",78.95,44.6,14.47,null,null,44.6,14.36,null,null,44.6,14.36,null,null],["2007-12-13",24.55,1]],["WT",["2026-10-20","2026-10-21","2026-10-22",21.61,6.76,9.56,4.85,null,6.76,9.6,4.85,null,6.76,9.6,4.85,null,0.966746,0.821203,0.779237,null,0.966746,0.821208,0.779237,null,0.966746,0.821208,0.779237,null],["2004-11-18",1.5,0.779267]],["TNK",["2026-10-20","2026-10-21","2026-10-22",94.47,42.72,20.8,null,null,42.72,20.16,null,null,42.72,20.16,null,null,0.896126,0.779933,null,null,0.896126,0.779936,null,null,0.896126,0.779936,null,null],["2007-12-13",160.08,0.370712]],["NHI",["2026-10-20","2026-10-21","2026-10-22",66.35,49.06,77.73,31.58,35.125,49.06,77.95,31.58,34.875,49.06,77.95,31.58,34.75,0.857438,0.563485,0.334167,0.152048,0.857438,0.563484,0.334167,0.152049,0.857438,0.563484,0.334167,0.152049],["1991-10-09",20.375,0.133629]],["PRK",["2026-10-20","2026-10-21","2026-10-22",180.34,93.6,95.44,100.01,43.9909,93.6,95.45,100.01,43.9909,93.6,95.45,100.01,43.7642,0.916853,0.713246,0.420364,0.318477,0.916853,0.713247,0.420364,0.318477,0.916853,0.713247,0.420364,0.318477],["1990-09-07",14.5125,0.272861]],["LQDA",["2026-10-20","2026-10-21","2026-10-22",36.35,6.17,null,null,null,6.17,null,null,null,6.17,null,null,null],["2018-07-26",11.1,1]],["SMG",["2026-10-20","2026-10-21","2026-10-22",55.86,46.46,88.54,45.38,9.75,46.46,88.63,45.38,9.625,46.46,88.63,45.38,9.5,0.879895,0.740578,0.491205,0.484154,0.879895,0.740578,0.491205,0.484156,0.879895,0.740578,0.491205,0.484147],["1992-01-31",11.125,0.484153]],["TNET",["2026-10-20","2026-10-21","2026-10-22",70.83,113.38,19.64,null,null,113.38,19.34,null,null,113.38,19.34,null,null,0.956689,0.95669,null,null,0.956689,0.956691,null,null,0.956689,0.956691,null,null],["2014-03-27",19.1,0.956691]],["ONDS",["2026-10-20","2026-10-21","2026-10-22",6.1,0.39,null,null,null,0.39,null,null,null,0.39,null,null,null],["2020-12-04",6.15,1]],["AVPT",["2026-10-20","2026-10-21","2026-10-22",15.23,7.18,null,null,null,7.18,null,null,null,7.18,null,null,null],["2019-11-05",9.78,1]],["MCHB",["2026-10-20","2026-10-21","2026-10-22",14.55,5.15,24.45,null,null,5.15,24.33,null,null,5.15,24.33,null,null,0.886621,0.785313,null,null,0.886621,0.78531,null,null,0.886621,0.78531,null,null],["2012-02-10",12,0.772075]],["HIW",["2026-10-20","2026-10-21","2026-10-22",29.2,18.44,50.55,38.48,29.625,18.44,49.94,38.48,29.25,18.44,49.94,38.48,28.75,0.798774,0.553232,0.327887,0.153944,0.798774,0.553234,0.327887,0.153945,0.798774,0.553234,0.327887,0.153944],["1994-06-08",21.25,0.139007]],["BATRK",["2026-10-20","2026-10-21","2026-10-22",50.16,35.27,17,null,null,35.27,17.22,null,null,35.27,17.22,null,null],["2016-04-18",19.14,1]],["PTRN",["2026-10-20","2026-10-21","2026-10-22",18.13,null,null,null,null,null,null,null,null,null,null,null,null],["2025-09-19",15.63,1]],["MIAX",["2026-10-20","2026-10-21","2026-10-22",32.41,null,null,null,null,null,null,null,null,null,null,null,null],["2025-08-14",30.74,1]],["CXT",["2026-10-20","2026-10-21","2026-10-22",55.87,50.77,21.0768,14.7065,7.1591,50.77,20.9899,14.7065,7.2363,50.77,20.9899,14.7065,7.217,0.963575,0.920695,0.847788,0.794653,0.963575,0.920695,0.847788,0.79466,0.963575,0.920695,0.847788,0.794652],["1980-03-17",1.1816,0.761594]],["ATKR",["2026-10-16","2026-10-19","2026-10-20",94.96,138.28,19.27,null,null,129.24,19.24,null,null,125.63,19.55,null,null,0.956932,0.956933,null,null,0.956932,0.956933,null,null,0.956932,0.956931,null,null],["2016-06-10",16,0.956931]],["AMLX",["2026-10-20","2026-10-21","2026-10-22",28.77,16.84,null,null,null,16.84,null,null,null,16.84,null,null,null],["2022-01-07",18.07,1]],["INTR",["2026-10-20","2026-10-21","2026-10-22",7.26,4.16,null,null,null,4.16,null,null,null,4.16,null,null,null,0.967356,null,null,null,0.967356,null,null,null,0.967356,null,null,null],["2022-06-23",3.48,0.967356]],["CBU",["2026-10-20","2026-10-21","2026-10-22",60.81,39.94,47.5,23.14,9.1875,39.94,47.5,23.14,9.1875,39.94,47.5,23.14,9.3438,0.905581,0.758057,0.517494,0.367652,0.905581,0.758057,0.517494,0.367652,0.905581,0.758057,0.517494,0.367656],["1985-11-29",3.875,0.345729]],["MMS",["2026-10-20","2026-10-21","2026-10-22",61.09,77.41,53.2,6.805,null,77.41,53.92,6.805,null,77.41,53.92,6.805,null,0.95124,0.878051,0.814578,null,0.95124,0.878051,0.814578,null,0.95124,0.878051,0.814578,null],["1997-06-13",4.5,0.799822]],["FOUR",["2026-10-20","2026-10-21","2026-10-22",40.46,50.61,null,null,null,50.61,null,null,null,50.61,null,null,null],["2020-06-05",33.54,1]],["SLDE",["2026-10-20","2026-10-21","2026-10-22",27.34,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-18",20.25,0.996756]],["APPN",["2026-10-20","2026-10-21","2026-10-22",44.51,41.05,null,null,null,41.05,null,null,null,41.05,null,null,null],["2017-05-25",15.01,1]],["SBLK",["2026-10-20","2026-10-21","2026-10-22",28.09,19.33,4.65,null,null,19.33,4.62,null,null,19.33,4.62,null,null],["2007-12-03",1121.345,1]],["FSM",["2026-10-20","2026-10-21","2026-10-22",10.39,3.04,6.77,null,null,3.04,6.79,null,null,3.04,6.79,null,null],["2007-01-08",1.81,1]],["SBCF",["2026-10-20","2026-10-21","2026-10-22",32.8,20,17.02,145.6,35.6061,20,17.21,145.6,35.9848,20,17.21,145.6,35.9848,0.92452,0.874882,0.571882,0.299921,0.92452,0.874887,0.571882,0.299921,0.92452,0.874887,0.571882,0.299921],["1984-03-26",10.7323,0.235169]],["FRPT",["2026-10-20","2026-10-21","2026-10-22",66.05,55.28,9.05,null,null,55.28,9,null,null,55.28,9,null,null],["2014-11-07",19.11,1]],["SPSC",["2026-10-20","2026-10-21","2026-10-22",87.99,159.7,34.295,null,null,159.7,34.76,null,null,159.7,34.76,null,null],["2010-04-22",6.8,1]],["WRBY",["2026-10-20","2026-10-21","2026-10-22",25.62,14,null,null,null,14,null,null,null,14,null,null,null],["2021-09-29",54.49,1]],["SXI",["2026-10-20","2026-10-21","2026-10-22",260.62,142.89,87.4,29.45,30,142.89,86.75,29.45,30.25,142.89,86.75,29.45,30.125,0.980535,0.913532,0.783922,0.56721,0.980535,0.913532,0.783922,0.56721,0.980535,0.913532,0.783922,0.56721],["1987-12-30",7.125,0.547747]],["MNSO",["2026-10-20","2026-10-21","2026-10-22",10.2,25.07,null,null,null,25.07,null,null,null,25.07,null,null,null,0.926602,null,null,null,0.926602,null,null,null,0.926602,null,null,null],["2020-10-15",20.88,0.879454]],["WOR",["2026-10-20","2026-10-21","2026-10-22",63.9,37.1763,29.8335,10.4747,12.8699,37.1763,29.5068,10.4747,12.8699,37.1763,29.5068,10.4747,12.8699,0.957871,0.819978,0.617478,0.414743,0.957871,0.819977,0.617478,0.414743,0.957871,0.819977,0.617478,0.414743],["1990-03-26",5.994,0.401285]],["DAN",["2026-10-20","2026-10-21","2026-10-22",29.19,12.66,15.1,null,null,12.66,14.95,null,null,12.66,14.95,null,null,0.923254,0.815278,null,null,0.923254,0.815278,null,null,0.923254,0.815278,null,null],["2008-01-02",14,0.768007]],["CPK",["2026-10-20","2026-10-21","2026-10-22",130.23,90.43,62.2,20.4867,11.75,90.43,61.7,20.4867,11.75,90.43,61.7,20.4867,11.6667,0.935983,0.832494,0.600648,0.365898,0.935983,0.832494,0.600648,0.365898,0.935983,0.832494,0.600648,0.365905],["1980-03-19",1.6296,0.334315]],["XXI",["2026-10-20","2026-10-21","2026-10-22",5.58,null,null,null,null,null,null,null,null,null,null,null,null],["2024-08-13",10.01,1]],["MHO",["2026-10-20","2026-10-21","2026-10-22",124.06,75.02,23.4,35.8,4.25,75.02,23.14,35.8,4.375,75.02,23.14,35.8,4.375,1,1,0.990151,0.941412,1,1,0.990151,0.941394,1,1,0.990151,0.941394],["1993-11-03",7.1875,0.941398]],["NMIH",["2026-10-20","2026-10-21","2026-10-22",41.64,26.82,8.17,null,null,26.82,8.11,null,null,26.82,8.11,null,null],["2013-11-08",14,1]],["PFSI",["2026-10-20","2026-10-21","2026-10-22",60.27,63.5,16.28,null,null,63.5,16.21,null,null,63.5,16.21,null,null,0.965424,0.898133,null,null,0.965424,0.898131,null,null,0.965424,0.898131,null,null],["2013-05-09",19.1,0.898131]],["COLM",["2026-10-20","2026-10-21","2026-10-22",61.1,71.33,60.02,27.58,null,71.33,59.78,27.58,null,71.33,59.78,27.58,null,0.947908,0.879074,0.810428,null,0.947908,0.879073,0.810428,null,0.947908,0.879073,0.810428,null],["1998-03-27",7.3125,0.810421]],["KAI",["2026-10-20","2026-10-21","2026-10-22",264.81,222.97,52.76,26.9,58.75,222.97,52.65,26.9,58.75,222.97,52.65,26.9,58.125,0.986861,0.931329,0.878316,0.878317,0.986861,0.93133,0.878316,0.878317,0.986861,0.93133,0.878316,0.878316],["1992-11-03",19.1667,0.878315]],["TARS",["2026-10-20","2026-10-21","2026-10-22",71.03,13.11,null,null,null,13.11,null,null,null,13.11,null,null,null],["2020-10-16",20.58,1]],["GBDC",["2026-10-20","2026-10-21","2026-10-22",12,14.26,17.9726,null,null,14.26,17.9628,null,null,14.26,17.9628,null,null,0.715203,0.399069,null,null,0.715203,0.399064,null,null,0.715203,0.399064,null,null],["2010-04-15",14.4074,0.303254]],["VKTX",["2026-10-20","2026-10-21","2026-10-22",26.71,10.03,1.15,null,null,10.03,1.11,null,null,10.03,1.11,null,null],["2015-04-28",8,1]],["VGNT",["2026-10-20","2026-10-21","2026-10-22",43.87,null,null,null,null,null,null,null,null,null,null,null,null],["2026-03-27",30.2,0.997315]],["OSIS",["2026-10-20","2026-10-21","2026-10-22",194.86,114.92,66.22,21.52,null,114.92,66.25,21.52,null,114.92,66.25,21.52,null],["1997-10-02",15.125,1]],["YETI",["2026-10-20","2026-10-21","2026-10-22",42.55,40.92,null,null,null,40.92,null,null,null,40.92,null,null,null],["2018-10-25",17,1]],["CURB",["2026-10-20","2026-10-21","2026-10-22",27.16,null,null,null,null,null,null,null,null,null,null,null,null],["2024-09-26",19.85,0.943501]],["ABG",["2026-10-20","2026-10-21","2026-10-22",172.13,204.71,53.2,23.99,null,204.71,53.1,23.99,null,204.71,53.1,23.99,null,1,1,0.829787,null,1,1,0.829787,null,1,1,0.829787,null],["2002-03-21",15.55,0.813518]],["FHB",["2026-10-20","2026-10-21","2026-10-22",25.39,17.26,26.85,null,null,17.26,26.77,null,null,17.26,26.77,null,null,0.878749,0.664924,null,null,0.878749,0.664923,null,null,0.878749,0.664923,null,null],["2016-08-03",24.25,0.664924]],["AVA",["2026-10-20","2026-10-21","2026-10-22",36.85,31.5,40.47,25.39,18.5,31.5,39.84,25.39,18.5,31.5,39.84,25.39,18.75,0.859787,0.660731,0.440032,0.307486,0.859787,0.66073,0.440032,0.307486,0.859787,0.66073,0.440032,0.307483],["1987-11-16",12,0.275958]],["IPGP",["2026-10-20","2026-10-21","2026-10-22",72.49,92.65,83.09,null,null,92.65,83.06,null,null,92.65,83.06,null,null],["2006-12-13",25.6,0.989855]],["AGO",["2026-10-20","2026-10-21","2026-10-22",70.01,59.97,30,24.8,null,59.97,29.97,24.8,null,59.97,29.97,24.8,null,0.959388,0.842923,0.722056,null,0.959388,0.842923,0.722056,null,0.959388,0.842923,0.722056,null],["2004-04-23",18,0.713383]],["BELFB",["2026-10-20","2026-10-21","2026-10-22",212.4,40.83,24.5,33.78,null,40.83,24.05,33.78,null,40.83,24.05,33.78,null,0.991585,0.892139,0.852368,null,0.991585,0.892137,0.852368,null,0.991585,0.892137,0.852368,null],["1998-07-10",9.625,0.816748]],["ACHR",["2026-10-20","2026-10-21","2026-10-22",3.98,4.87,null,null,null,4.87,null,null,null,4.87,null,null,null],["2020-12-18",9.97,1]],["PII",["2026-10-20","2026-10-21","2026-10-22",53.74,93.16,79.23,21.32,5.16,93.16,80.03,21.32,5.06,93.16,80.03,21.32,5,0.881662,0.745393,0.584939,0.47095,0.881662,0.745394,0.584939,0.470949,0.881662,0.745394,0.584939,0.47096],["1987-09-15",1.68,0.434702]],["USLM",["2026-10-20","2026-10-21","2026-10-22",106.51,40.406,13.11,6.09,1.775,40.406,13.196,6.09,1.775,40.406,13.196,6.09,1.775,0.992558,0.900564,0.879163,0.783775,0.992558,0.900568,0.879163,0.783775,0.992558,0.900568,0.879163,0.783775],["1980-03-17",0.85,0.769647]],["IRON",["2026-10-20","2026-10-21","2026-10-22",79.48,43.06,null,null,null,43.06,null,null,null,43.06,null,null,null],["2020-08-12",309,1]],["HTGC",["2026-10-20","2026-10-21","2026-10-22",16.28,15.66,13.5,13.39,null,15.66,13.61,13.39,null,15.66,13.61,13.39,null,0.825172,0.567607,0.203607,null,0.825172,0.567605,0.203607,null,0.825172,0.567605,0.203607,null],["2005-06-09",12.96,0.187878]],["GLXY",["2026-10-20","2026-10-21","2026-10-22",15.76,null,null,null,null,null,null,null,null,null,null,null,null],["2025-05-16",22.8,1]],["DYN",["2026-10-20","2026-10-21","2026-10-22",16.27,7.25,null,null,null,7.25,null,null,null,7.25,null,null,null],["2020-09-17",23.9,1]],["DNLI",["2026-10-20","2026-10-21","2026-10-22",18.93,18.32,null,null,null,18.32,null,null,null,18.32,null,null,null],["2017-12-08",21.45,1]],["KD",["2026-10-20","2026-10-21","2026-10-22",13.89,14.64,null,null,null,14.64,null,null,null,14.64,null,null,null],["2021-10-22",40.75,1]],["RCUS",["2026-10-20","2026-10-21","2026-10-22",23.75,16.12,null,null,null,16.12,null,null,null,16.12,null,null,null],["2018-03-15",17,1]],["ELVN",["2026-10-20","2026-10-21","2026-10-22",41.25,12.65,null,null,null,12.65,null,null,null,12.65,null,null,null],["2020-03-12",15,1]],["ABM",["2026-10-20","2026-10-21","2026-10-22",51.56,40.29,38.01,19.66,9.0625,40.29,37.98,19.66,8.9375,40.29,37.98,19.66,8.9375,0.934805,0.815885,0.642141,0.515917,0.934805,0.815885,0.642141,0.515916,0.934805,0.815885,0.642141,0.515916],["1984-05-11",2.4,0.499167]],["TDC",["2026-10-20","2026-10-21","2026-10-22",32.45,43.48,29.69,null,null,43.48,29.34,null,null,43.48,29.34,null,null],["2007-10-01",27.98,1]],["BKU",["2026-10-20","2026-10-21","2026-10-22",42.32,21.82,29.49,null,null,21.82,29.59,null,null,21.82,29.59,null,null,0.904995,0.74002,null,null,0.904995,0.74002,null,null,0.904995,0.74002,null,null],["2011-01-28",28.4,0.634743]],["TALO",["2026-10-20","2026-10-21","2026-10-22",18.05,16.06,null,null,null,16.06,null,null,null,16.06,null,null,null],["2018-05-10",36.35,1]],["STNE",["2026-10-20","2026-10-21","2026-10-22",12.07,9.95,null,null,null,9.95,null,null,null,9.95,null,null,null,0.826121,null,null,null,0.826121,null,null,null,0.826121,null,null,null],["2018-10-25",31.35,0.826118]],["CXW",["2026-10-20","2026-10-21","2026-10-22",30.34,11.41,13.7,23.1,null,11.41,13.99,23.1,null,11.41,13.99,23.1,null,1,0.744314,0.474411,null,1,0.74431,0.474411,null,1,0.74431,0.474411,null],["1997-07-15",96.25,0.45507]],["SDRL",["2026-10-20","2026-10-21","2026-10-22",47.74,40.77,null,null,null,40.77,null,null,null,40.77,null,null,null],["2022-10-14",26.5,1]],["SHAK",["2026-10-20","2026-10-21","2026-10-22",69.74,54.91,32.4,null,null,54.91,32.54,null,null,54.91,32.54,null,null],["2015-01-30",45.9,1]],["AEO",["2026-10-20","2026-10-21","2026-10-22",17.81,17.45,17.5,30,1.037,17.45,17.66,30,1.0062,17.45,17.66,30,1.0062,0.914401,0.763389,0.530833,0.520733,0.914401,0.763392,0.530833,0.520771,0.914401,0.763392,0.530833,0.520771],["1994-04-14",0.8889,0.520756]],["CBZ",["2026-10-20","2026-10-21","2026-10-22",54.89,51.59,11.15,7.56,11.25,51.59,11.05,7.56,11.875,51.59,11.05,7.56,11.75,1,1,1,0.951076,1,1,1,0.951082,1,1,1,0.951081],["1995-04-27",1.5,0.951067]],["SPNT",["2026-10-20","2026-10-21","2026-10-22",25.52,10.02,12.3,null,null,10.02,12.2,null,null,10.02,12.2,null,null],["2013-08-15",13.06,1]],["HURN",["2026-10-20","2026-10-21","2026-10-22",180.81,99.23,56.25,39.4,null,99.23,56.65,39.4,null,99.23,56.65,39.4,null],["2004-10-13",18.9,1]],["RRR",["2026-10-20","2026-10-21","2026-10-22",50.28,41.5,22.4,null,null,41.5,22.52,null,null,41.5,22.52,null,null,0.895523,0.743121,null,null,0.895523,0.743122,null,null,0.895523,0.743122,null,null],["2016-04-27",18.7,0.739775]],["WSC",["2026-10-20","2026-10-21","2026-10-22",16.25,38.33,9.83,null,null,38.33,9.83,null,null,38.33,9.83,null,null,0.979272,0.979278,null,null,0.979272,0.979278,null,null,0.979272,0.979278,null,null],["2015-11-05",9.65,0.979275]],["EFXT",["2026-10-20","2026-10-21","2026-10-22",24.16,4.29,11.05,null,null,4.29,11.05,null,null,4.29,11.05,null,null,0.972145,0.866199,null,null,0.972145,0.866199,null,null,0.972145,0.866199,null,null],["2011-06-13",13.69,0.810095]],["PFS",["2026-10-20","2026-10-21","2026-10-22",22.53,14.1,21.38,18.58,null,14.1,21.39,18.58,null,14.1,21.39,18.58,null,0.856128,0.637301,0.447271,null,0.856128,0.637302,0.447271,null,0.856128,0.637302,0.447271,null],["2003-01-16",15.5,0.425639]],["CELC",["2026-10-20","2026-10-21","2026-10-22",60,9.98,null,null,null,9.98,null,null,null,9.98,null,null,null],["2017-09-20",14.29,1]],["NOG",["2026-10-20","2026-10-21","2026-10-22",27.54,39.53,25,null,null,39.53,24.5,null,null,39.53,24.5,null,null,0.834847,0.777408,null,null,0.834847,0.777408,null,null,0.834847,0.777408,null,null],["2007-04-13",40,0.777408]],["ATRC",["2026-10-20","2026-10-21","2026-10-22",57.67,35.56,17.57,7.97,null,35.56,17.48,7.97,null,35.56,17.48,7.97,null],["2005-08-05",14.08,1]],["KN",["2026-10-20","2026-10-21","2026-10-22",34.32,13.39,14.92,null,null,13.39,14.83,null,null,13.39,14.83,null,null],["2014-02-14",28.69,1]],["PRVA",["2026-10-20","2026-10-21","2026-10-22",22.93,22.86,null,null,null,22.86,null,null,null,22.86,null,null,null],["2021-04-28",23,0.985535]],["PPLI",["2026-10-20","2026-10-21","2026-10-22",39.32,37.3257,11.765,4.6535,0.9855,37.3257,11.8293,4.6535,0.9855,37.3257,11.8293,4.6535,0.9855,1,1,0.986634,0.986606,1,1,0.986634,0.986606,1,1,0.986634,0.986606],["1993-01-19",0.1949,0.98666]],["ARCB",["2026-10-20","2026-10-21","2026-10-22",129.99,94.52,19.1,45.04,6.5,94.52,19.35,45.04,6.25,94.52,19.35,45.04,6.125,0.985298,0.928309,0.900049,0.821908,0.985298,0.928305,0.900049,0.821904,0.985298,0.928305,0.900049,0.82191],["1992-05-13",14,0.810557]],["KNF",["2026-10-20","2026-10-21","2026-10-22",51.18,49.86,null,null,null,49.86,null,null,null,49.86,null,null,null],["2023-06-06",36.89,1]],["EXTR",["2026-10-20","2026-10-21","2026-10-22",22.22,20.88,4.08,3.98,null,20.88,4.06,3.98,null,20.88,4.06,3.98,null],["1999-04-09",27.6875,1]],["GPI",["2026-10-20","2026-10-21","2026-10-22",243.02,243.55,59.15,50.32,null,243.55,59.66,50.32,null,243.55,59.66,50.32,null,0.982801,0.912223,0.818615,null,0.982801,0.912223,0.818615,null,0.982801,0.912223,0.818615,null],["1997-10-30",12.625,0.814234]],["MZTI",["2026-10-20","2026-10-21","2026-10-22",106.01,165.86,134.28,46.15,25.6667,165.86,134.15,46.15,25.6667,165.86,134.15,46.15,25.3333,0.930656,0.821034,0.738769,0.646612,0.930656,0.821033,0.738769,0.646612,0.930656,0.821033,0.738769,0.646611],["1990-03-26",5.6875,0.520211]],["MARA",["2026-10-20","2026-10-21","2026-10-22",7.48,7.76,36,null,null,7.76,37.28,null,null,7.76,37.28,null,null],["2012-05-04",119.6,1]],["CALM",["2026-10-20","2026-10-21","2026-10-22",61.72,45.88,36.9,3.45,null,45.88,37.05,3.45,null,45.88,37.05,3.45,null,0.866933,0.757799,0.682087,null,0.866933,0.7578,0.682087,null,0.866933,0.7578,0.682087,null],["1996-12-12",1.7031,0.640127]],["ALRM",["2026-10-20","2026-10-21","2026-10-22",58.68,55.31,29.59,null,null,55.31,29.62,null,null,55.31,29.62,null,null],["2015-06-26",16.88,1]],["IMAX",["2026-10-20","2026-10-21","2026-10-22",52.44,18,31.73,4.99,17.75,18,31.22,4.99,17,18,31.22,4.99,16.1875],["1994-06-10",6.5,1]],["DAC",["2026-10-20","2026-10-21","2026-10-22",157.43,65.75,36.68,286.3,null,65.75,35.28,286.3,null,65.75,35.28,286.3,null,0.905919,0.821093,0.690063,null,0.905919,0.821094,0.690063,null,0.905919,0.821094,0.690063,null],["2006-10-16",288.96,0.690063]],["CWT",["2026-10-20","2026-10-21","2026-10-22",46.47,47.1,32.5,19.05,9.2812,47.1,32.25,19.05,9.3438,47.1,32.25,19.05,9.3125,0.926573,0.822422,0.65178,0.539014,0.926573,0.822422,0.65178,0.539021,0.926573,0.822422,0.65178,0.539017],["1990-01-26",6.9062,0.485781]],["ECO",["2026-10-20","2026-10-21","2026-10-22",88.19,null,null,null,null,null,null,null,null,null,null,null,null],["2023-12-20",26.74,0.81442]],["AD",["2026-10-20","2026-10-21","2026-10-22",33.16,null,null,null,null,null,null,null,null,null,null,null,null],["2025-08-06",73.97,1]],["GPOR",["2026-10-20","2026-10-21","2026-10-22",161.69,126.02,null,null,null,126.02,null,null,null,126.02,null,null,null],["2021-05-18",72.95,1]],["ACHC",["2026-10-20","2026-10-21","2026-10-22",31.43,75.06,39.69,8.4,24,75.06,39.26,8.4,25.5,75.06,39.26,8.4,25.5],["1994-03-04",24,1]],["NRIX",["2026-10-20","2026-10-21","2026-10-22",26.1,4.78,null,null,null,4.78,null,null,null,4.78,null,null,null],["2020-07-24",19.01,1]],["DNOW",["2026-10-20","2026-10-21","2026-10-22",15.77,11.39,21.93,null,null,11.39,21.96,null,null,11.39,21.96,null,null],["2014-05-20",30.4,1]],["NG",["2026-10-20","2026-10-21","2026-10-22",6.47,3.82,4.58,15.21,null,3.82,4.66,15.21,null,3.82,4.66,15.21,null],["2003-12-04",5.08,1]],["CLBT",["2026-10-20","2026-10-21","2026-10-22",11.37,6.95,null,null,null,6.95,null,null,null,6.95,null,null,null],["2020-11-06",9.66,1]],["DGII",["2026-10-20","2026-10-21","2026-10-22",74.73,25.26,10.88,13.88,16.75,25.26,10.85,13.88,16.75,25.26,10.85,13.88,16.375],["1990-03-23",3.3333,1]],["COTY",["2026-10-20","2026-10-21","2026-10-22",3.22,9.49,23.38,null,null,9.49,23,null,null,9.49,23,null,null,1,0.878443,null,null,1,0.878443,null,null,1,0.878443,null,null],["2013-06-13",17.36,0.840628]],["HOG",["2026-10-20","2026-10-21","2026-10-22",27.19,30.1,55.61,67.29,11.5625,30.1,56.37,67.29,11.5,30.1,56.37,67.29,11.3438,0.925203,0.780047,0.633402,0.600519,0.925203,0.780046,0.633402,0.600513,0.925203,0.780046,0.633402,0.600513],["1987-11-05",0.4727,0.595092]],["DRH",["2026-10-20","2026-10-21","2026-10-22",13.79,7.79,9.29,16.66,null,7.79,9.32,16.66,null,7.79,9.32,16.66,null,0.900359,0.759462,0.515114,null,0.900359,0.759464,0.515114,null,0.900359,0.759464,0.515114,null],["2005-05-26",10.6,0.48083]],["CARG",["2026-10-20","2026-10-21","2026-10-22",31.66,17.84,null,null,null,17.84,null,null,null,17.84,null,null,null],["2017-10-12",27.58,1]],["ZLAB",["2026-10-20","2026-10-21","2026-10-22",25.08,23.91,null,null,null,23.91,null,null,null,23.91,null,null,null],["2017-09-19",27.93,1]],["NTCT",["2026-10-20","2026-10-21","2026-10-22",38.7,22.39,29.15,7.56,null,22.39,29.6,7.56,null,22.39,29.6,7.56,null],["1999-08-12",13.75,1]],["HGV",["2026-10-20","2026-10-21","2026-10-22",36.19,36.84,null,null,null,36.84,null,null,null,36.84,null,null,null],["2017-01-04",25.85,1]],["LFTO",["2026-10-20","2026-10-21","2026-10-22",16.59,null,null,null,null,null,null,null,null,null,null,null,null],["2026-06-02",23,1]],["UNFI",["2026-10-20","2026-10-21","2026-10-22",46.48,15.3,41.07,33.92,null,15.3,40.89,33.92,null,15.3,40.89,33.92,null],["1996-11-01",6.75,1]],["FSK",["2026-10-20","2026-10-21","2026-10-22",10.13,18.98,37,null,null,18.98,37.2,null,null,18.98,37.2,null,null,0.699178,0.431603,null,null,0.699178,0.431602,null,null,0.699178,0.431602,null,null],["2014-04-16",41,0.431602]],["AMBA",["2026-10-20","2026-10-21","2026-10-22",63.22,49.9,62.86,null,null,49.9,62.44,null,null,49.9,62.44,null,null],["2012-10-10",6.06,1]],["AVAH",["2026-10-20","2026-10-21","2026-10-22",12.75,1.25,null,null,null,1.25,null,null,null,1.25,null,null,null],["2021-04-28",12,1]],["LBRT",["2026-10-20","2026-10-21","2026-10-22",16.58,20.73,null,null,null,20.73,null,null,null,20.73,null,null,null,0.948673,null,null,null,0.948673,null,null,null,0.948673,null,null,null],["2018-01-11",17,0.907441]],["VIA",["2026-10-20","2026-10-21","2026-10-22",34.03,null,null,null,null,null,null,null,null,null,null,null,null],["2025-09-12",49.51,1]],["TR",["2026-10-20","2026-10-21","2026-10-22",36.9,27.3719,27.2188,19.166,8.4775,27.3719,27.1952,19.166,8.2686,27.3719,27.1952,19.166,8.4775,0.968519,0.900275,0.793295,0.739782,0.968519,0.900277,0.793295,0.739775,0.968519,0.900277,0.793295,0.739782],["1980-03-17",0.2935,0.724702]],["BTU",["2026-10-20","2026-10-21","2026-10-22",22.65,24.99,null,null,null,24.99,null,null,null,24.99,null,null,null,0.95994,null,null,null,0.95994,null,null,null,0.95994,null,null,null],["2017-04-03",31,0.862439]],["AMBP",["2026-10-20","2026-10-21","2026-10-22",4.61,2.62,null,null,null,2.62,null,null,null,2.62,null,null,null,0.74416,null,null,null,0.74416,null,null,null,0.74416,null,null,null],["2021-08-05",10.63,0.637404]],["BANC",["2026-10-20","2026-10-21","2026-10-22",17.36,11.38,13.65,28.15,null,11.38,13.24,28.15,null,11.38,13.24,28.15,null,0.922496,0.79115,0.549052,null,0.922496,0.791148,0.549052,null,0.922496,0.791148,0.549052,null],["2002-08-23",14.23,0.513366]],["BHF",["2026-10-20","2026-10-21","2026-10-22",47.64,46.19,null,null,null,46.19,null,null,null,46.19,null,null,null],["2017-07-17",70,1]],["SKWD",["2026-10-20","2026-10-21","2026-10-22",61.67,27.76,null,null,null,27.76,null,null,null,27.76,null,null,null],["2023-01-13",19.1,1]],["MGRC",["2026-10-20","2026-10-21","2026-10-22",112.03,98.07,30.52,27.29,6.3438,98.07,30.6,27.29,6.3438,98.07,30.6,27.29,6.4375,0.950345,0.803915,0.713287,0.604843,0.950345,0.803915,0.713287,0.604843,0.950345,0.803915,0.713287,0.604831],["1987-09-14",2.4062,0.508644]],["HWKN",["2026-10-20","2026-10-21","2026-10-22",130.99,56.03,20.8,7.25,4.0625,56.03,20.575,7.25,3.8125,56.03,20.575,7.25,4.0625,0.980837,0.866447,0.799186,0.642388,0.980837,0.866445,0.799186,0.642387,0.980837,0.866445,0.799186,0.642388],["1980-03-19",0.875,0.5584]],["SII",["2026-10-20","2026-10-21","2026-10-22",105.92,28.53,16.6,null,null,28.53,16.5,null,null,28.53,16.5,null,null,0.946309,0.593747,null,null,0.946309,0.593745,null,null,0.946309,0.593745,null,null],["2010-02-22",39.6,0.419043]],["FLY",["2026-10-20","2026-10-21","2026-10-22",16.31,null,null,null,null,null,null,null,null,null,null,null,null],["2025-08-07",60.35,1]],["MH",["2026-10-20","2026-10-21","2026-10-22",14.27,null,null,null,null,null,null,null,null,null,null,null,null],["2025-07-24",17,1]],["VECO",["2026-10-20","2026-10-21","2026-10-22",44.57,25.08,21.25,18.95,13.75,25.08,21.25,18.95,13.75,25.08,21.25,18.95,13.125],["1994-11-29",10.9375,1]],["FUL",["2026-10-20","2026-10-21","2026-10-22",50.57,66.98,43.84,24.64,10.2969,66.98,43.8,24.64,10.375,66.98,43.8,24.64,10.375,0.956938,0.876234,0.782001,0.665016,0.956938,0.876235,0.782001,0.665012,0.956938,0.876235,0.782001,0.665012],["1990-03-26",3.7083,0.64628]],["LBTYA",["2026-10-20","2026-10-21","2026-10-22",7.98,8.3823,16.3112,5.6171,null,8.3823,16.4194,5.6171,null,8.3823,16.4194,5.6171,null],["2004-06-03",8.5005,1]],["KWR",["2026-10-20","2026-10-21","2026-10-22",157.97,144.13,105.81,19.05,15.5,144.13,105.61,19.05,15.5,144.13,105.61,19.05,15.375,0.960693,0.902007,0.685675,0.455871,0.960693,0.902007,0.685675,0.455871,0.960693,0.902007,0.685675,0.45587],["1988-02-09",12.1667,0.420188]],["DX",["2026-10-20","2026-10-21","2026-10-22",10.96,10.67,20.73,20.7,160.5,10.67,20.85,20.7,159,10.67,20.85,20.7,159.75,0.645726,0.302397,0.112101,0.092005,0.645726,0.302398,0.112101,0.092005,0.645726,0.302398,0.112101,0.092005],["1989-06-30",18,0.0802333]],["BOH",["2026-10-20","2026-10-21","2026-10-22",68.64,45.69,74.18,48.86,19.625,45.69,74.02,48.86,19.375,45.69,74.02,48.86,19.5,0.875051,0.687332,0.480137,0.355195,0.875051,0.687333,0.480137,0.355195,0.875051,0.687333,0.480137,0.355195],["1984-02-10",3.165,0.263033]],["MGEE",["2026-10-20","2026-10-21","2026-10-22",72.2,70.14,55.64,22.6,14.1667,70.14,55.38,22.6,14.1667,70.14,55.38,22.6,13.6667,0.934793,0.808445,0.740549,0.499248,0.934793,0.808445,0.740549,0.499248,0.934793,0.808445,0.740549,0.49925],["1990-03-26",9.8518,0.336233]],["WDFC",["2026-10-20","2026-10-21","2026-10-22",201.41,203.42,109.25,33.97,25.625,203.42,107.84,33.97,25.375,203.42,107.84,33.97,25.625,0.950805,0.854544,0.803509,0.590021,0.950805,0.854544,0.803509,0.590022,0.950805,0.854544,0.803509,0.590021],["1973-05-03",1.5833,0.364997]],["CWK",["2026-10-20","2026-10-21","2026-10-22",11.51,6.76,null,null,null,6.76,null,null,null,6.76,null,null,null],["2018-08-02",17.81,1]],["NBTB",["2026-10-20","2026-10-21","2026-10-22",51.58,31.2,33.28,24.25,10.798,31.2,33.27,24.25,10.9522,31.2,33.27,24.25,11.1065,0.906705,0.741121,0.657893,0.507075,0.906705,0.741121,0.657893,0.507067,0.906705,0.741121,0.657893,0.507072],["1992-03-17",6.0916,0.444185]],["APAM",["2026-10-20","2026-10-21","2026-10-22",32.96,33.34,27.7,null,null,33.34,27.6,null,null,33.34,27.6,null,null,0.808008,0.472819,null,null,0.808008,0.472819,null,null,0.808008,0.472819,null,null],["2013-03-07",38.83,0.390335]],["AAP",["2026-10-20","2026-10-21","2026-10-22",44.15,51.2,141.3,35.46,null,51.2,141.93,35.46,null,51.2,141.93,35.46,null,0.940451,0.86616,0.832699,null,0.940451,0.86616,0.832699,null,0.940451,0.86616,0.832699,null],["2001-11-29",13.88,0.829813]],["GRBK",["2026-10-20","2026-10-21","2026-10-22",61.99,38.19,8.25,null,null,38.19,8.25,null,null,38.19,8.25,null,null],["2007-06-20",133.1593,1]],["BCC",["2026-10-20","2026-10-21","2026-10-22",76.28,91.16,23.75,null,null,91.16,23.48,null,null,91.16,23.48,null,null,0.899603,0.705726,null,null,0.899603,0.705724,null,null,0.899603,0.705724,null,null],["2013-02-06",26.15,0.705725]],["GRDN",["2026-10-20","2026-10-21","2026-10-22",41.87,null,null,null,null,null,null,null,null,null,null,null,null],["2024-09-26",16,1]],["WLY",["2026-10-20","2026-10-21","2026-10-22",52.28,31.07,51.78,34.92,7.219,31.07,51.72,34.92,7.313,31.07,51.72,34.92,7.25,0.90131,0.735941,0.617486,0.573445,0.90131,0.735942,0.617486,0.573445,0.90131,0.735942,0.617486,0.573434],["1972-06-02",0.6368,0.56093]],["DXPE",["2026-10-20","2026-10-21","2026-10-22",170.55,32.5,24.03,13.95,null,32.5,21.17,13.95,null,32.5,21.17,13.95,null],["1998-05-07",4.25,1]],["LPL",["2026-10-20","2026-10-21","2026-10-22",2.64,4.37,12.9,14.96,null,4.37,12.59,14.96,null,4.37,12.59,14.96,null,1,0.941496,0.852787,null,1,0.941493,0.852787,null,1,0.941493,0.852787,null],["2004-07-22",14.05,0.852783]],["FG",["2026-10-20","2026-10-21","2026-10-22",20.14,29.48,null,null,null,29.48,null,null,null,29.48,null,null,null,0.920943,null,null,null,0.920943,null,null,null,0.920943,null,null,null],["2022-11-22",16.75,0.896866]],["TRMK",["2026-10-20","2026-10-21","2026-10-22",45.4,20.7,27.63,31.68,12.4375,20.7,27.62,31.68,12.5,20.7,27.62,31.68,12.4375,0.921444,0.74528,0.659457,0.56562,0.921444,0.745282,0.659457,0.565624,0.921444,0.745282,0.659457,0.56562],["1980-03-18",1.1042,0.436877]],["KBH",["2026-10-20","2026-10-21","2026-10-22",43.36,42.31,15.11,43.83,6.3125,42.31,14.74,43.83,6.3125,42.31,14.74,43.83,6.25,0.953699,0.875711,0.732393,0.650646,0.953699,0.875706,0.732393,0.650646,0.953699,0.875706,0.732393,0.650656],["1987-11-05",4.125,0.630061]],["KC",["2026-10-20","2026-10-21","2026-10-22",8.79,4.41,null,null,null,4.41,null,null,null,4.41,null,null,null],["2020-05-08",23.84,1]],["POWI",["2026-10-20","2026-10-21","2026-10-22",46.97,70.61,31.15,11.05,null,70.61,31.1,11.05,null,70.61,31.1,11.05,null,0.95703,0.904257,0.86391,null,0.95703,0.904257,0.86391,null,0.95703,0.904257,0.86391,null],["1997-12-12",2.0312,0.863923]],["LIFE",["2026-10-20","2026-10-21","2026-10-22",41.07,null,null,null,null,null,null,null,null,null,null,null,null],["2026-01-29",16.85,1]],["FBK",["2026-10-20","2026-10-21","2026-10-22",52.25,29.33,21.36,null,null,29.33,21.25,null,null,29.33,21.25,null,null,0.95387,0.895094,null,null,0.95387,0.895092,null,null,0.95387,0.895092,null,null],["2016-09-16",20.75,0.895094]],["WTTR",["2026-10-20","2026-10-21","2026-10-22",18.76,7.48,null,null,null,7.48,null,null,null,7.48,null,null,null,0.927126,null,null,null,0.927126,null,null,null,0.927126,null,null,null],["2017-06-26",11.96,0.904532]],["TMDX",["2026-10-20","2026-10-21","2026-10-22",74.75,41.37,null,null,null,41.37,null,null,null,41.37,null,null,null],["2019-05-02",22.36,1]],["HAYW",["2026-10-20","2026-10-21","2026-10-22",12.08,12.59,null,null,null,12.59,null,null,null,12.59,null,null,null],["2021-03-12",17,1]],["MBX",["2026-10-20","2026-10-21","2026-10-22",53.5,null,null,null,null,null,null,null,null,null,null,null,null],["2024-09-13",23.65,1]],["BEAM",["2026-10-20","2026-10-21","2026-10-22",24.93,17.69,null,null,null,17.69,null,null,null,17.69,null,null,null],["2020-02-06",18.75,1]],["ATRO",["2026-10-20","2026-10-21","2026-10-22",59.85,15.12,24.2059,5.0123,1.4114,15.12,24.1384,5.0123,1.5122,15.12,24.1384,5.0123,1.445],["1980-03-17",0.3876,1]],["TGB",["2026-10-20","2026-10-21","2026-10-22",7.95,1.11,0.45,2.53,5.75,1.11,0.43,2.53,5.875,1.11,0.43,2.53,5.625],["1994-06-02",11.75,1]],["NAMS",["2026-10-20","2026-10-21","2026-10-22",21.5,7.05,null,null,null,7.05,null,null,null,7.05,null,null,null],["2021-02-09",10.612,0.860008]],["PSN",["2026-10-20","2026-10-21","2026-10-22",44.65,56.95,null,null,null,56.95,null,null,null,56.95,null,null,null],["2019-05-08",30.07,1]],["CUBI",["2026-10-20","2026-10-21","2026-10-22",76.02,32.11,25.94,null,null,32.11,25.6,null,null,32.11,25.6,null,null],["2012-03-14",9.2727,1]],["FIVN",["2026-10-20","2026-10-21","2026-10-22",34.31,60.09,14.25,null,null,60.09,14.15,null,null,60.09,14.15,null,null],["2014-04-04",7.64,1]],["NEOG",["2026-10-20","2026-10-21","2026-10-22",11.72,15.05,19.8537,2.2884,0.6557,15.05,19.5424,2.2884,0.6891,15.05,19.5424,2.2884,0.6446],["1992-04-09",0.289,1]],["BBAR",["2026-10-20","2026-10-21","2026-10-22",12.51,3.99,21.57,7.1617,21.1087,3.99,21.5,7.1617,21.2042,3.99,21.5,7.1617,20.7267,0.825063,0.677436,0.509265,0.41094,0.825063,0.677437,0.509265,0.410942,0.825063,0.677437,0.509265,0.410939],["1993-11-24",19.6843,0.403032]],["CLOV",["2026-10-20","2026-10-21","2026-10-22",4.8,0.989,null,null,null,0.989,null,null,null,0.989,null,null,null],["2020-06-12",10.2,1]],["FBNC",["2026-10-20","2026-10-21","2026-10-22",61.57,27.09,20.2,21.75,6.6667,27.09,20.21,21.75,6.6667,27.09,20.21,21.75,6.6667,0.940801,0.825386,0.768777,0.626187,0.940801,0.825383,0.768777,0.626187,0.940801,0.825383,0.768777,0.626187],["1987-05-12",3.7778,0.502462]],["VRDN",["2026-10-20","2026-10-21","2026-10-22",22.43,11.58,108,null,null,11.58,99.225,null,null,11.58,99.225,null,null],["2014-06-18",2045.25,1]],["HCI",["2026-10-20","2026-10-21","2026-10-22",204.28,57.8,28.51,null,null,57.8,27.87,null,null,57.8,27.87,null,null,0.961798,0.77222,null,null,0.961798,0.772221,null,null,0.961798,0.772221,null,null],["2008-09-15",6.1,0.616754]],["AKR",["2026-10-20","2026-10-21","2026-10-22",18.48,13.77,34.9,26.46,11.125,13.77,34.98,26.46,11.125,13.77,34.98,26.46,11.125,0.888264,0.684556,0.641678,0.641672,0.888264,0.684554,0.641678,0.641672,0.888264,0.684554,0.641678,0.641672],["1993-05-27",19.625,0.641676]],["BHE",["2026-10-20","2026-10-21","2026-10-22",70.43,23.25,24.9,27.17,6.8889,23.25,25.35,27.17,6.8333,23.25,25.35,27.17,6.8889,0.95372,0.824659,0.824656,0.82466,0.95372,0.824659,0.824656,0.824653,0.95372,0.824659,0.824656,0.82466],["1990-06-28",1.9167,0.824647]],["CALY",["2026-10-20","2026-10-21","2026-10-22",14.14,13.06,10.56,13.07,32.625,13.06,10.69,13.07,32,13.06,10.69,13.07,31.25,1,0.990379,0.901607,0.755859,1,0.990374,0.901607,0.755859,1,0.990374,0.901607,0.755859],["1992-02-28",4.0469,0.739776]],["ADMA",["2026-10-20","2026-10-21","2026-10-22",11.23,3.16,6.2,null,null,3.16,6.25,null,null,3.16,6.25,null,null],["2013-10-17",8.55,1]],["GPK",["2026-10-20","2026-10-21","2026-10-22",8.49,20.43,13.37,3.8,9.9306,20.43,13.52,3.8,10.0694,20.43,13.52,3.8,9.8611,0.929604,0.801548,0.781158,0.781151,0.929604,0.801546,0.781158,0.781159,0.929604,0.801546,0.781158,0.78115],["1992-12-10",4.3056,0.781145]],["DCO",["2026-10-20","2026-10-21","2026-10-22",166.44,46.09,20.66,20.25,13.1667,46.09,20.42,20.25,13.8333,46.09,20.42,20.25,13.3333,1,1,0.957778,0.95778,1,1,0.957778,0.957776,1,1,0.957778,0.957775],["1973-05-03",2.8077,0.957759]],["COHU",["2026-10-20","2026-10-21","2026-10-22",52.74,32.76,10.93,19.05,8.5625,32.76,10.82,19.05,7.75,32.76,10.82,19.05,7.625,1,0.954593,0.77895,0.685594,1,0.954593,0.77895,0.685587,1,0.954593,0.77895,0.685587],["1986-09-09",0.7969,0.654285]],["FRME",["2026-10-20","2026-10-21","2026-10-22",40.11,26.71,27.16,24.73,14.5413,26.71,27.16,24.73,14.5413,26.71,27.16,24.73,15.1172,0.892527,0.738093,0.701254,0.550288,0.892527,0.738093,0.701254,0.550288,0.892527,0.738093,0.701254,0.550287],["1989-06-27",6.1428,0.420102]],["KALU",["2026-10-20","2026-10-21","2026-10-22",152.54,64.23,71.3,46.4,null,64.23,71.75,46.4,null,64.23,71.75,46.4,null,0.89834,0.733015,0.658463,null,0.89834,0.737671,0.658463,null,0.89834,0.737671,0.658463,null],["2006-07-07",42.2,0.658464]],["BKV",["2026-10-20","2026-10-21","2026-10-22",22.65,null,null,null,null,null,null,null,null,null,null,null,null],["2024-09-26",18,1]],["EEFT",["2026-10-20","2026-10-21","2026-10-22",66.15,83.82,82.36,25.9,null,83.82,80.89,25.9,null,83.82,80.89,25.9,null],["1997-03-07",15,1]],["BUSE",["2026-10-20","2026-10-21","2026-10-22",29.9,18.98,22.98,69.93,null,18.98,22.74,69.93,null,18.98,22.74,69.93,null,0.893235,0.696762,0.612225,null,0.893235,0.696763,0.612225,null,0.893235,0.696763,0.612225,null],["1998-10-06",38,0.542987]],["LCLN",["2026-10-20","2026-10-21","2026-10-22",24.14,null,null,null,null,null,null,null,null,null,null,null,null],["2026-05-20",22.52,0.997225]],["KSS",["2026-10-20","2026-10-21","2026-10-22",21.74,21.29,44.02,70.85,10.1562,21.29,45.05,70.85,9.9062,21.29,45.05,70.85,9.75,0.829873,0.601115,0.507675,0.50768,0.829873,0.601114,0.507675,0.507672,0.829873,0.601114,0.507675,0.507672],["1992-05-19",1.75,0.507657]],["QS",["2026-10-20","2026-10-21","2026-10-22",3.98,5.84,null,null,null,5.84,null,null,null,5.84,null,null,null],["2020-08-17",9.9,1]],["USAR",["2026-10-20","2026-10-21","2026-10-22",10.06,null,null,null,null,null,null,null,null,null,null,null,null],["2025-03-07",12.99,1]],["ASAN",["2026-10-20","2026-10-21","2026-10-22",10.74,18.36,null,null,null,18.36,null,null,null,18.36,null,null,null],["2020-09-30",28.8,1]],["PLGO",["2026-10-20","2026-10-21","2026-10-22",25.44,13.95,null,null,null,13.95,null,null,null,13.95,null,null,null,0.945763,null,null,null,0.945763,null,null,null,0.945763,null,null,null],["2023-06-29",12.9,0.94576]],["UE",["2026-10-20","2026-10-21","2026-10-22",19.51,14.83,26.43,null,null,14.83,26.58,null,null,14.83,26.58,null,null,0.893412,0.670129,null,null,0.893412,0.670128,null,null,0.893412,0.670128,null,null],["2015-01-16",23.98,0.63181]],["PLUS",["2026-10-20","2026-10-21","2026-10-22",94.08,63.52,22.675,2.88,null,63.52,22.7,2.88,null,63.52,22.7,2.88,null,0.984314,0.984313,0.984306,null,0.984314,0.984313,0.984306,null,0.984314,0.984313,0.984306,null],["1996-11-15",2.375,0.984295]],["ROG",["2026-10-20","2026-10-21","2026-10-22",136.81,124.37,56.23,69.03,13.75,124.37,55.71,69.03,13.5,124.37,55.71,69.03,13.4375],["1980-03-17",4.9688,0.97108]],["PGEN",["2026-10-20","2026-10-21","2026-10-22",6.83,1.06,27.07,null,null,1.06,26.63,null,null,1.06,26.63,null,null],["2013-08-08",24.73,1]],["GRND",["2026-10-20","2026-10-21","2026-10-22",14.06,5.85,null,null,null,5.85,null,null,null,5.85,null,null,null],["2021-01-14",10.67,0.95731]],["IOSP",["2026-10-20","2026-10-21","2026-10-22",99.16,98.01,61.54,14.975,null,98.01,61.45,14.975,null,98.01,61.45,14.975,null,0.948907,0.870203,0.833723,null,0.948907,0.870202,0.833723,null,0.948907,0.870202,0.833723,null],["1998-05-13",16.75,0.824842]],["OSW",["2026-10-20","2026-10-21","2026-10-22",23.97,10.06,null,null,null,10.06,null,null,null,10.06,null,null,null,0.980239,null,null,null,0.980239,null,null,null,0.980239,null,null,null],["2017-11-17",9.69,0.977915]],["BLKB",["2026-10-20","2026-10-21","2026-10-22",53.57,68.71,63.63,24.95,null,68.71,64.07,24.95,null,68.71,64.07,24.95,null,1,0.979954,0.832645,null,1,0.979955,0.832645,null,1,0.979955,0.832645,null],["2004-07-26",8.75,0.811554]],["NGVT",["2026-10-20","2026-10-21","2026-10-22",70.6,40.57,42.23,null,null,40.57,42.36,null,null,40.57,42.36,null,null],["2016-05-03",25.67,1]],["SLS",["2026-10-20","2026-10-21","2026-10-22",11.98,0.96,9300,null,null,0.96,8400,null,null,0.96,8400,null,null],["2008-03-12",315300,1]],["NWL",["2026-10-20","2026-10-21","2026-10-22",5.68,6.97,52.47,28.92,30.5,6.97,52.5,28.92,30.5,6.97,52.5,28.92,30.125,0.862898,0.64418,0.504326,0.44961,0.862898,0.644179,0.504326,0.44961,0.862898,0.644179,0.504326,0.44961],["1987-07-01",4.5,0.4496]],["PAYO",["2026-10-20","2026-10-21","2026-10-22",7.13,5.77,null,null,null,5.77,null,null,null,5.77,null,null,null],["2020-10-16",9.68,1]],["SYBT",["2026-10-20","2026-10-21","2026-10-22",77.53,39.08,33.62,19.6533,5.0198,39.08,33.38,19.6533,5.4365,39.08,33.38,19.6533,5.0397,0.942428,0.796279,0.716277,0.671063,0.942428,0.796279,0.716277,0.671057,0.942428,0.796279,0.716277,0.671052],["1993-03-24",1.607,0.629558]],["HG",["2026-10-20","2026-10-21","2026-10-22",36.51,null,null,null,null,null,null,null,null,null,null,null,null],["2023-11-13",15,0.934513]],["BKD",["2026-10-20","2026-10-21","2026-10-22",10.07,3.78,15.93,49.18,null,3.78,15.62,49.18,null,3.78,15.62,49.18,null,1,1,0.870138,null,1,1,0.870138,null,1,1,0.870138,null],["2005-11-22",25.43,0.828419]],["BHC",["2026-10-20","2026-10-21","2026-10-22",6.42,7.32,22.06,15.77,8.4062,7.32,21.96,15.77,8,7.32,21.96,15.77,8.0938,1,1,0.697869,0.621172,1,1,0.697869,0.621175,1,1,0.697869,0.621167],["1994-03-29",0.5,0.6162]],["FCPT",["2026-10-20","2026-10-21","2026-10-22",21.86,21,20.87,null,null,21,20.78,null,null,21,20.78,null,null,0.845286,0.60724,null,null,0.845286,0.607238,null,null,0.845286,0.607238,null,null],["2015-11-10",20.38,0.377846]],["BKE",["2026-10-20","2026-10-21","2026-10-22",46.57,35.15,21.1,16.882,4.2675,35.15,21,16.882,4.3398,35.15,21,16.882,4.376,0.783326,0.547464,0.256996,0.244452,0.783326,0.547467,0.256996,0.244458,0.783326,0.547467,0.256996,0.244447],["1992-05-08",1.9891,0.244432]],["SUPN",["2026-10-20","2026-10-21","2026-10-22",41.23,24.31,20.88,null,null,24.31,20.83,null,null,24.31,20.83,null,null],["2012-05-01",5.37,1]],["BULL",["2026-10-20","2026-10-21","2026-10-22",6.03,10.75,null,null,null,10.75,null,null,null,10.75,null,null,null],["2022-08-22",9.935,1]],["PTON",["2026-10-20","2026-10-21","2026-10-22",5.45,4.84,null,null,null,4.84,null,null,null,4.84,null,null,null],["2019-09-26",25.76,1]],["PBI",["2026-10-20","2026-10-21","2026-10-22",17.37,3.4,17.19,46.33,27.5,3.4,17.15,46.33,27.25,3.4,17.15,46.33,27.25,0.905324,0.628383,0.368573,0.282189,0.905324,0.628379,0.368573,0.282187,0.905324,0.628379,0.368573,0.282187],["1972-06-02",1.4844,0.270345]],["HTO",["2026-10-20","2026-10-21","2026-10-22",56.87,58.08,44.14,33.41,6.6458,58.08,44.24,33.41,6.6667,58.08,44.24,33.41,6.7083,0.913662,0.795716,0.614163,0.520961,0.913662,0.795717,0.614163,0.520962,0.913662,0.795717,0.614163,0.520967],["1972-06-01",1.4167,0.521]],["KMT",["2026-10-20","2026-10-21","2026-10-22",31.21,23.17,29.3,30.12,18.5625,23.17,29.47,30.12,17.875,23.17,29.47,30.12,18.1875,0.912413,0.767976,0.64088,0.530747,0.912413,0.767978,0.64088,0.530747,0.912413,0.767978,0.64088,0.530744],["1987-11-05",7.0625,0.516333]],["CLDX",["2026-10-20","2026-10-21","2026-10-22",30.29,24.43,51.6,279,371.25,24.43,50.1,279,360,24.43,50.1,279,360],["1986-05-15",877.5,1]],["SA",["2026-10-20","2026-10-21","2026-10-22",25.83,11.57,11.37,11.42,null,11.57,11.25,11.42,null,11.57,11.25,11.42,null],["2004-04-20",3.45,1]],["NTB",["2026-10-20","2026-10-21","2026-10-22",59.34,26.24,25.6,null,null,26.24,25.45,null,null,26.24,25.45,null,null,0.880103,0.701176,null,null,0.880103,0.701175,null,null,0.880103,0.701175,null,null],["2016-09-16",24.75,0.701176]],["ADEA",["2026-10-20","2026-10-21","2026-10-22",21.3,8.43,16.2402,15.2197,null,8.43,16.1967,15.2197,null,8.43,16.1967,15.2197,null,0.958292,0.846935,0.791198,null,0.958292,0.846938,0.791198,null,0.958292,0.846938,0.791198,null],["2003-11-13",8.0332,0.791192]],["BBUC",["2026-10-20","2026-10-21","2026-10-22",26.72,16.31,null,null,null,16.31,null,null,null,16.31,null,null,null,0.971373,null,null,null,0.971373,null,null,null,0.971373,null,null,null],["2022-04-13",31.39,0.956817]],["VC",["2026-10-20","2026-10-21","2026-10-22",87.78,126.74,67.52,null,null,126.74,67.78,null,null,126.74,67.78,null,null,0.984313,0.984313,null,null,0.984313,0.984312,null,null,0.984313,0.984312,null,null],["2010-10-05",57.95,0.570167]],["PPTA",["2026-10-20","2026-10-21","2026-10-22",18.72,3.68,null,null,null,3.68,null,null,null,3.68,null,null,null],["2021-02-18",8.1,1]],["ALM",["2026-10-20","2026-10-21","2026-10-22",8.9,0.9675,0.36,null,null,0.9675,0.3645,null,null,0.9675,0.3645,null,null],["2013-06-26",2.2838,0.935327]],["BBT",["2026-10-20","2026-10-21","2026-10-22",27.9,null,null,null,null,null,null,null,null,null,null,null,null],["2025-08-28",26.3,0.956532]],["PBH",["2026-10-20","2026-10-21","2026-10-22",49.36,59.68,47.41,12.13,null,59.68,47.58,12.13,null,59.68,47.58,12.13,null,1,0.987526,0.987527,null,1,0.987526,0.987527,null,1,0.987526,0.987527,null],["2005-02-10",17.75,0.987527]],["IVT",["2026-10-20","2026-10-21","2026-10-22",29.98,24.58,null,null,null,24.58,null,null,null,24.58,null,null,null,0.90557,null,null,null,0.90557,null,null,null,0.90557,null,null,null],["2021-09-24",19.75,0.845448]],["DXC",["2026-10-20","2026-10-21","2026-10-22",14.63,20.33,47.9758,25.4468,20.2762,20.33,48.0017,25.4468,20.0589,20.33,48.0017,25.4468,19.8415,1,0.94319,0.770042,0.770031,1,0.94319,0.770042,0.770027,1,0.94319,0.770042,0.770027],["1981-12-31",1.0868,0.770059]],["PEB",["2026-10-20","2026-10-21","2026-10-22",20.71,12.91,26.76,null,null,12.91,26.36,null,null,12.91,26.36,null,null,0.990984,0.839922,null,null,0.990984,0.83992,null,null,0.990984,0.83992,null,null],["2009-12-09",20.45,0.703345]],["UCTT",["2026-10-20","2026-10-21","2026-10-22",51.57,24.76,7.65,11.42,null,24.76,7.64,11.42,null,24.76,7.64,11.42,null],["2004-03-25",7.5,1]],["LIND",["2026-10-20","2026-10-21","2026-10-22",35.45,6.14,8.51,null,null,6.14,8.47,null,null,6.14,8.47,null,null],["2013-07-03",9.58,1]],["VERX",["2026-10-20","2026-10-21","2026-10-22",14.32,22.9,null,null,null,22.9,null,null,null,22.9,null,null,null],["2020-07-29",23.93,1]],["RAMP",["2026-10-20","2026-10-21","2026-10-22",38.2,28.2,24.88,24.87,20.4688,28.2,24.98,24.87,20.875,28.2,24.98,24.87,21.0625,1,1,0.977559,0.955181,1,1,0.977559,0.955181,1,1,0.977559,0.955181],["1984-02-13",1.8125,0.9552]],["CENTA",["2026-10-20","2026-10-21","2026-10-22",37.1,31.872,19.104,null,null,31.872,18.904,null,null,31.872,18.904,null,null],["2007-02-06",12.04,1]],["BANR",["2026-10-20","2026-10-21","2026-10-22",68.17,40.8,44.96,290.29,100.5165,40.8,44.7,290.29,99.7934,40.8,44.7,290.29,99.4318,0.901672,0.707782,0.666702,0.565863,0.901672,0.707783,0.666702,0.565863,0.901672,0.707783,0.666702,0.565863],["1995-11-01",71.9525,0.557981]],["LTC",["2026-10-20","2026-10-21","2026-10-22",42.87,31.48,50.74,26.27,15,31.48,50.65,26.27,15.1136,31.48,50.65,26.27,15,0.829879,0.556752,0.313711,0.141693,0.829879,0.556752,0.313711,0.141694,0.829879,0.556752,0.313711,0.141693],["1992-08-18",9.0909,0.125125]],["SHO",["2026-10-20","2026-10-21","2026-10-22",12.4,9.28,13.17,29.47,null,9.28,13.11,29.47,null,9.28,13.11,29.47,null,0.903297,0.72776,0.512128,null,0.903297,0.727757,0.512128,null,0.903297,0.727757,0.512128,null],["2004-10-21",17,0.466724]],["DBD",["2026-10-20","2026-10-21","2026-10-22",67.84,null,null,null,null,null,null,null,null,null,null,null,null],["2024-07-26",43.68,1]],["UPST",["2026-10-20","2026-10-21","2026-10-22",23.65,24.69,null,null,null,24.69,null,null,null,24.69,null,null,null],["2020-12-16",29.47,1]],["PONY",["2026-10-20","2026-10-21","2026-10-22",5.28,null,null,null,null,null,null,null,null,null,null,null,null],["2024-11-27",12,1]],["NCNO",["2026-10-20","2026-10-21","2026-10-22",21.6,27.6,null,null,null,27.6,null,null,null,27.6,null,null,null],["2020-07-14",91.59,1]],["MD",["2026-10-20","2026-10-21","2026-10-22",28.08,12.62,66.96,22.625,11.5312,12.62,66.51,22.625,10.9375,12.62,66.51,22.625,10.4375],["1995-09-20",5.3438,1]],["CALX",["2026-10-20","2026-10-21","2026-10-22",36.08,43.26,6.75,null,null,43.26,6.6,null,null,43.26,6.6,null,null],["2010-03-24",15.1,1]],["STUB",["2026-10-20","2026-10-21","2026-10-22",5.94,null,null,null,null,null,null,null,null,null,null,null,null],["2025-09-17",22,1]],["RH",["2026-10-20","2026-10-21","2026-10-22",119.74,232.45,29.82,null,null,232.45,29.48,null,null,232.45,29.48,null,null],["2012-11-02",31.1,1]],["FLYW",["2026-10-20","2026-10-21","2026-10-22",18.64,27.85,null,null,null,27.85,null,null,null,27.85,null,null,null],["2021-05-26",35.1,1]],["UFPT",["2026-10-20","2026-10-21","2026-10-22",291.34,152.99,26.35,5.32,5.875,152.99,26.55,5.32,5.375,152.99,26.55,5.32,5.5],["1993-12-17",5.75,1]],["HRMY",["2026-10-20","2026-10-21","2026-10-22",38.7,20.13,null,null,null,20.13,null,null,null,20.13,null,null,null],["2020-08-19",37.01,1]],["PRGO",["2026-10-20","2026-10-21","2026-10-22",16.17,29.83,88.51,17.99,9.125,29.83,90.31,17.99,9.25,29.83,90.31,17.99,8.875,0.861063,0.75927,0.722574,0.698038,0.861063,0.759269,0.722574,0.698043,0.861063,0.759269,0.722574,0.698039],["1991-12-17",11.625,0.698039]],["HLIO",["2026-10-20","2026-10-21","2026-10-22",68.04,51.62,29.66,9.35,null,51.62,29.52,9.35,null,51.62,29.52,9.35,null,0.976412,0.9285,0.732824,null,0.976412,0.928499,0.732824,null,0.976412,0.928499,0.732824,null],["1997-01-09",2.97,0.611414]],["OFG",["2026-10-20","2026-10-21","2026-10-22",52.95,28.7,9.83,12.37,6.6717,28.7,9.92,12.37,7.0323,28.7,9.92,12.37,6.8971,0.927376,0.798678,0.611989,0.467497,0.927376,0.798679,0.611989,0.467486,0.927376,0.798679,0.611989,0.467486],["1987-05-14",1.2311,0.467468]],["LPG",["2026-10-20","2026-10-21","2026-10-22",52.07,30.05,6.36,null,null,30.05,6.4,null,null,30.05,6.4,null,null,0.758556,0.425723,null,null,0.758556,0.425734,null,null,0.758556,0.425734,null,null],["2014-05-08",18.64,0.42573]],["AUPH",["2026-10-20","2026-10-21","2026-10-22",16.74,7.5,3.83,null,null,7.5,3.68,null,null,7.5,3.68,null,null],["2014-09-03",4,1]],["MBIN",["2026-10-20","2026-10-21","2026-10-22",48.42,26.45,null,null,null,26.45,null,null,null,26.45,null,null,null,0.971025,null,null,null,0.971025,null,null,null,0.971025,null,null,null],["2017-10-27",11.2,0.902268]],["AMC",["2026-10-20","2026-10-21","2026-10-22",3.08,9.08,316,null,null,9.08,318,null,null,9.08,318,null,null,1,0.774858,null,null,1,0.774858,null,null,1,0.774858,null,null],["2013-12-18",189,0.719228]],["ANDE",["2026-10-20","2026-10-21","2026-10-22",65.44,49.26,36.95,25.4267,3,49.26,37.05,25.4267,3,49.26,37.05,25.4267,3.0417,0.954702,0.812095,0.777533,0.707533,0.954702,0.812094,0.777533,0.707533,0.954702,0.812094,0.777533,0.707532],["1996-02-20",5.1667,0.70755]],["NWBI",["2026-10-20","2026-10-21","2026-10-22",15.085,9.81,15.76,11.8178,2.8889,9.81,15.58,11.8178,2.8333,9.81,15.58,11.8178,3,0.826402,0.574784,0.463487,0.407179,0.826402,0.574788,0.463487,0.407193,0.826402,0.574788,0.463487,0.4072],["1994-11-07",2,0.38795]],["ADUS",["2026-10-20","2026-10-21","2026-10-22",118.03,80.94,26.97,null,null,80.94,26.48,null,null,80.94,26.48,null,null],["2009-10-28",8.49,1]],["VVX",["2026-10-20","2026-10-21","2026-10-22",70.08,50.82,16.64,null,null,50.82,16.77,null,null,50.82,16.77,null,null],["2014-09-16",21.54,1]],["PRCH",["2026-10-20","2026-10-21","2026-10-22",18.18,0.55,null,null,null,0.55,null,null,null,0.55,null,null,null],["2020-01-13",9.9,1]],["DRD",["2026-10-20","2026-10-21","2026-10-22",25.3,9.35,5.21,12.6,88.75,9.35,5.16,12.6,90,9.35,5.16,12.6,90,0.926717,0.707351,0.563651,0.563653,0.926717,0.707345,0.563651,0.563653,0.926717,0.707345,0.563651,0.563653],["1996-06-13",95,0.563654]],["PGNY",["2026-10-20","2026-10-21","2026-10-22",28.58,31.67,null,null,null,31.67,null,null,null,31.67,null,null,null],["2019-10-25",15.94,1]],["LEU",["2026-10-20","2026-10-21","2026-10-22",109.88,51.63,3.82,2846.1538,null,51.63,3.78,2846.1538,null,51.63,3.78,2846.1538,null],["1998-07-23",3914.8352,1]],["EFSC",["2026-10-20","2026-10-21","2026-10-22",60.55,35.67,32.4,33.36,null,35.67,32.35,33.36,null,35.67,32.35,33.36,null,0.93455,0.833543,0.796265,null,0.93455,0.833546,0.796265,null,0.93455,0.833546,0.796265,null],["2003-07-15",13.4,0.796261]],["ECPG",["2026-10-20","2026-10-21","2026-10-22",103.16,42.67,20.35,13.68,null,42.67,19.9,13.68,null,42.67,19.9,13.68,null],["1999-07-09",9.3438,1]],["AGIO",["2026-10-20","2026-10-21","2026-10-22",36.64,21.38,50.33,null,null,21.38,49.12,null,null,21.38,49.12,null,null],["2013-07-24",31.28,1]],["STGW",["2026-10-20","2026-10-21","2026-10-22",8.94,4.19,10.22,5.04,6.6667,4.19,9.74,5.04,6.6667,4.19,9.74,5.04,6.5833,1,1,0.867679,0.867671,1,1,0.867679,0.867671,1,1,0.867679,0.86768],["1995-04-17",8,0.867675]],["CNXN",["2026-10-20","2026-10-21","2026-10-22",86.58,52.86,25.5,9.92,null,52.86,25.38,9.92,null,52.86,25.38,9.92,null,0.974998,0.90002,0.85376,null,0.974998,0.90002,0.85376,null,0.974998,0.90002,0.85376,null],["1998-03-03",14.1667,0.853763]],["HSAI",["2026-10-20","2026-10-21","2026-10-22",13.99,9.36,null,null,null,9.36,null,null,null,9.36,null,null,null],["2023-02-09",21.05,1]],["AGM",["2026-10-20","2026-10-21","2026-10-22",200.82,141.85,41.52,26.66,8,141.85,41.67,26.66,7.4167,141.85,41.67,26.66,7.6667,0.910109,0.721382,0.585364,0.56635,0.910109,0.721382,0.585364,0.566344,0.910109,0.721382,0.585364,0.566345],["1994-02-10",1.75,0.566343]],["FTRE",["2026-10-20","2026-10-21","2026-10-22",22.78,28.46,null,null,null,28.46,null,null,null,28.46,null,null,null],["2023-06-20",32,1]],["VERA",["2026-10-20","2026-10-21","2026-10-22",30.06,9.84,null,null,null,9.84,null,null,null,9.84,null,null,null],["2021-05-14",11.5,1]],["CLSK",["2026-10-20","2026-10-21","2026-10-22",8.43,3.92,null,null,null,3.92,null,null,null,3.92,null,null,null],["2016-11-16",34.9,0.993587]],["GCT",["2026-10-20","2026-10-21","2026-10-22",58.93,8.55,null,null,null,8.55,null,null,null,8.55,null,null,null],["2022-08-18",15.69,1]],["EXK",["2026-10-20","2026-10-21","2026-10-22",8.2,2.45,4.6,3.51,null,2.45,4.58,3.51,null,2.45,4.58,3.51,null,1,1,0.971937,null,1,1,0.971937,null,1,1,0.971937,null],["2006-04-26",4.1,0.971927]],["AERO",["2026-10-20","2026-10-21","2026-10-22",14.73,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-31",19,1]],["PATK",["2026-10-20","2026-10-21","2026-10-22",66.86,49.1533,27.2222,3.6474,4.6667,49.1533,27.1778,3.6474,4.6667,49.1533,27.1778,3.6474,4.7407,0.945686,0.874286,0.874294,0.81368,0.945686,0.874287,0.874294,0.81368,0.945686,0.874287,0.874294,0.813677],["1980-03-17",0.1975,0.803544]],["OUST",["2026-10-20","2026-10-21","2026-10-22",29.65,4.16,null,null,null,4.16,null,null,null,4.16,null,null,null],["2020-10-09",97,1]],["NEO",["2026-10-20","2026-10-21","2026-10-22",16.62,13.9,7.83,1.26,null,13.9,7.59,1.26,null,13.9,7.59,1.26,null],["2004-03-16",0.43,1]],["IMOS",["2026-10-20","2026-10-21","2026-10-22",60.95,24.25,18.5697,22.452,null,24.25,18.1019,22.452,null,24.25,18.1019,22.452,null,0.907901,0.556439,0.556436,null,0.907901,0.556439,0.556436,null,0.907901,0.556439,0.556436,null],["2003-07-03",4.7898,0.556432]],["PHIN",["2026-10-20","2026-10-21","2026-10-22",58.11,26.41,null,null,null,26.41,null,null,null,26.41,null,null,null,0.935695,null,null,null,0.935695,null,null,null,0.935695,null,null,null],["2023-07-05",36.75,0.935693]],["NESR",["2026-10-20","2026-10-21","2026-10-22",21.09,null,null,null,null,null,null,null,null,null,null,null,null],["2024-07-09",9,1]],["WAFD",["2026-10-20","2026-10-21","2026-10-22",28.62,24.49,27.26,23.29,11.4294,24.49,27.4,23.29,11.5461,24.49,27.4,23.29,11.5461,0.903361,0.743507,0.689008,0.535024,0.903361,0.743507,0.689008,0.53502,0.903361,0.743507,0.689008,0.53502],["1990-03-26",8.4749,0.427309]],["WS",["2026-10-20","2026-10-21","2026-10-22",41.24,null,null,null,null,null,null,null,null,null,null,null,null],["2023-12-04",24.2,0.947017]],["NMRK",["2026-10-20","2026-10-21","2026-10-22",11.64,5.28,null,null,null,5.28,null,null,null,5.28,null,null,null,0.968636,null,null,null,0.968636,null,null,null,0.968636,null,null,null],["2017-12-15",13.95,0.870989]],["NVTS",["2026-10-20","2026-10-21","2026-10-22",8.74,5.59,null,null,null,5.59,null,null,null,5.59,null,null,null],["2021-10-20",12.8,1]],["HTH",["2026-10-20","2026-10-21","2026-10-22",36.71,27.18,24.05,10.72,null,27.18,24.13,10.72,null,27.18,24.13,10.72,null,0.936041,0.840644,0.840644,null,0.936041,0.840642,0.840644,null,0.936041,0.840642,0.840644,null],["2004-02-19",18.75,0.754656]],["PRLB",["2026-10-20","2026-10-21","2026-10-22",87.73,25.06,54.63,null,null,25.06,53.54,null,null,25.06,53.54,null,null],["2012-02-24",29,1]],["IDT",["2026-10-20","2026-10-21","2026-10-22",84.46,28.9,17.71,33.2967,null,28.9,17.88,33.2967,null,28.9,17.88,33.2967,null,0.987211,0.900232,0.605607,null,0.987211,0.900229,0.605607,null,0.987211,0.900229,0.605607,null],["2001-05-16",33.601,0.605607]],["DV",["2026-10-20","2026-10-21","2026-10-22",13.53,28.01,null,null,null,28.01,null,null,null,28.01,null,null,null],["2021-04-21",36,1]],["UAA",["2026-10-20","2026-10-21","2026-10-22",4.88,7.28,38.41,5.73,null,7.28,37.94,5.73,null,7.28,37.94,5.73,null],["2005-11-18",3.1625,1]],["LASR",["2026-10-20","2026-10-21","2026-10-22",36.22,8.99,null,null,null,8.99,null,null,null,8.99,null,null,null],["2018-04-26",26.95,1]],["PRDO",["2026-10-20","2026-10-21","2026-10-22",33.37,17.86,7.1,21.98,null,17.86,7.09,21.98,null,17.86,7.09,21.98,null,0.940521,0.940521,0.940519,null,0.940521,0.940522,0.940519,null,0.940521,0.940522,0.940519,null],["1998-01-29",2.4062,0.940529]],["SOUN",["2026-10-20","2026-10-21","2026-10-22",4.7,1.71,null,null,null,1.71,null,null,null,1.71,null,null,null],["2022-04-28",7.5,1]],["SRCE",["2026-10-20","2026-10-21","2026-10-22",86.38,43.82,35.47,28.6,11.15,43.82,33.98,28.6,11.28,43.82,33.98,28.6,11.52,0.928298,0.785264,0.717871,0.648395,0.928298,0.785265,0.717871,0.648395,0.928298,0.785265,0.717871,0.648403],["1983-08-12",1.08,0.549815]],["VCEL",["2026-10-20","2026-10-21","2026-10-22",40.58,33.19,2.35,227.2,null,33.19,2.45,227.2,null,33.19,2.45,227.2,null],["1997-02-04",1120,1]],["TRLV",["2026-10-20","2026-10-21","2026-10-22",10.79,5,null,null,null,5,null,null,null,5,null,null,null],["2018-09-27",10.507,1]],["FCF",["2026-10-20","2026-10-21","2026-10-22",20.54,12.15,9.91,13.13,9.1875,12.15,9.91,13.13,8.75,12.15,9.91,13.13,9,0.906272,0.724319,0.520305,0.326966,0.906272,0.724319,0.520305,0.326971,0.906272,0.724319,0.520305,0.326967],["1992-06-10",6.0938,0.307985]],["RDW",["2026-10-20","2026-10-21","2026-10-22",8.3,2.62,null,null,null,2.62,null,null,null,2.62,null,null,null],["2021-01-14",10.41,1]],["BLX",["2026-10-20","2026-10-21","2026-10-22",55.73,22.11,27.04,15.45,53.875,22.11,27.5,15.45,53.75,22.11,27.5,15.45,53.75,0.837974,0.528953,0.317133,0.207683,0.837974,0.528956,0.317133,0.207684,0.837974,0.528956,0.317133,0.207684],["1992-09-24",22,0.207682]],["CTOS",["2026-10-20","2026-10-21","2026-10-22",9.1,5.84,null,null,null,5.84,null,null,null,5.84,null,null,null],["2017-10-09",9.8,1]],["HIMX",["2026-10-20","2026-10-21","2026-10-22",11.85,5.54,8.38,6.07,null,5.54,8.32,6.07,null,5.54,8.32,6.07,null,0.874097,0.661527,0.576211,null,0.874097,0.661538,0.576211,null,0.874097,0.661538,0.576211,null],["2006-03-31",8.75,0.576217]],["TBBK",["2026-10-20","2026-10-21","2026-10-22",50.61,32.18,6.94,26.64,null,32.18,7.11,26.64,null,32.18,7.11,26.64,null],["2004-02-03",16,1]],["INSP",["2026-10-20","2026-10-21","2026-10-22",71.34,156.15,null,null,null,156.15,null,null,null,156.15,null,null,null],["2018-05-03",24.98,1]],["TILE",["2026-10-20","2026-10-21","2026-10-22",35.64,9.24,16.35,14.14,9,9.24,16.3,14.14,8.9062,9.24,16.3,14.14,8.7812,0.99145,0.925933,0.898218,0.800367,0.99145,0.925933,0.898218,0.800364,0.99145,0.925933,0.898218,0.800369],["1990-03-26",9.25,0.719622]],["NWN",["2026-10-20","2026-10-21","2026-10-22",48.89,39.4,58.07,41.07,24.75,39.4,57.44,41.07,24.5,39.4,57.44,41.07,24.75,0.870183,0.684548,0.473321,0.299855,0.870183,0.684547,0.473321,0.299853,0.870183,0.684547,0.473321,0.299855],["1990-03-26",16.5833,0.276206]],["UTZ",["2026-10-20","2026-10-21","2026-10-22",14.29,11.63,null,null,null,11.63,null,null,null,11.63,null,null,null,0.947145,null,null,null,0.947145,null,null,null,0.947145,null,null,null],["2018-11-26",9.63,0.9092]],["CHA",["2026-10-20","2026-10-21","2026-10-22",12.48,null,null,null,null,null,null,null,null,null,null,null,null],["2025-04-17",32.44,0.936899]],["SAH",["2026-10-20","2026-10-21","2026-10-22",64.03,45.46,18.55,24.05,null,45.46,18.25,24.05,null,45.46,18.25,24.05,null,0.937092,0.84373,0.753385,null,0.937092,0.843732,0.753385,null,0.937092,0.843732,0.753385,null],["1997-11-12",5.7812,0.71345]],["SONO",["2026-10-20","2026-10-21","2026-10-22",17.37,11.19,null,null,null,11.19,null,null,null,11.19,null,null,null],["2018-08-02",19.91,1]],["UUUU",["2026-10-20","2026-10-21","2026-10-22",8.21,7.68,1.54,null,null,7.68,1.49,null,null,7.68,1.49,null,null],["2007-03-19",181,1]],["VET",["2026-10-20","2026-10-21","2026-10-22",13.41,15.2,41.18,null,null,15.2,41.27,null,null,15.2,41.27,null,null,0.91523,0.660486,null,null,0.91523,0.660487,null,null,0.91523,0.660487,null,null],["2010-09-14",36.52,0.551186]],["WGS",["2026-10-20","2026-10-21","2026-10-22",68.74,3.19,null,null,null,3.19,null,null,null,3.19,null,null,null],["2021-07-26",376.86,1]],["MCRI",["2026-10-20","2026-10-21","2026-10-22",114.25,59.03,23.57,21.82,1.5,59.03,23.64,21.82,1.5,59.03,23.64,21.82,1.5312,0.958713,0.889627,0.889629,0.8896,0.958713,0.889628,0.889629,0.8896,0.958713,0.889628,0.889629,0.889629],["1993-08-06",3.8125,0.889626]],["DNN",["2026-10-20","2026-10-21","2026-10-22",2.27,1.51,0.43,5.5451,null,1.51,0.44,5.5451,null,1.51,0.44,5.5451,null],["2005-02-09",4.9514,1]],["SVM",["2026-10-20","2026-10-21","2026-10-22",9.26,2.39,null,null,null,2.39,null,null,null,2.39,null,null,null,0.983389,null,null,null,0.983389,null,null,null,0.983389,null,null,null],["2017-05-15",3.223,0.93655]],["ASST",["2026-10-20","2026-10-21","2026-10-22",27.06,32.6,null,null,null,32.6,null,null,null,32.6,null,null,null],["2023-02-03",355,1]],["IMNM",["2026-10-20","2026-10-21","2026-10-22",17.92,8.73,null,null,null,8.73,null,null,null,8.73,null,null,null],["2020-10-02",13.45,1]],["SMR",["2026-10-20","2026-10-21","2026-10-22",5.58,3.8,null,null,null,3.8,null,null,null,3.8,null,null,null],["2022-03-01",10.06,0.879225]],["EZPW",["2026-10-20","2026-10-21","2026-10-22",33.05,7.98,10.95,14.27,2.5,7.98,10.86,14.27,2.7083,7.98,10.86,14.27,2.625,1,1,1,0.98536,1,1,1,0.985378,1,1,1,0.985371],["1991-08-27",3.5,0.985371]],["XERS",["2026-10-20","2026-10-21","2026-10-22",11.13,1.74,null,null,null,1.74,null,null,null,1.74,null,null,null],["2018-06-21",20.22,1]],["BCRX",["2026-10-20","2026-10-21","2026-10-22",7.94,5.88,4.5,11.93,11.375,5.88,4.51,11.93,11.8125,5.88,4.51,11.93,11.5],["1994-03-04",6.5,1]],["SGRY",["2026-10-20","2026-10-21","2026-10-22",15.49,24.58,20.02,null,null,24.58,20.35,null,null,24.58,20.35,null,null],["2015-09-30",19,1]],["LKFT",["2026-10-20","2026-10-21","2026-10-22",30.75,35.01,65.95,null,null,35.01,65.74,null,null,35.01,65.74,null,null],["2012-02-27",15.37,1]],["SRPT",["2026-10-20","2026-10-21","2026-10-22",19.17,111.2,49.05,26.22,null,111.2,47.98,26.22,null,111.2,47.98,26.22,null],["1997-06-04",39,1]],["CTRI",["2026-10-20","2026-10-21","2026-10-22",20.03,null,null,null,null,null,null,null,null,null,null,null,null],["2024-04-18",23.13,1]],["AEHR",["2026-10-20","2026-10-21","2026-10-22",61.99,31.6,2.97,6.58,null,31.6,2.99,6.58,null,31.6,2.99,6.58,null],["1997-08-15",14.75,1]],["ETOR",["2026-10-20","2026-10-21","2026-10-22",24.4,null,null,null,null,null,null,null,null,null,null,null,null],["2025-05-13",52,1]],["AMR",["2026-10-20","2026-10-21","2026-10-22",158.81,219.51,null,null,null,219.51,null,null,null,219.51,null,null,null,0.998183,null,null,null,0.998183,null,null,null,0.998183,null,null,null],["2021-02-08",13.45,0.95203]],["PENN",["2026-10-20","2026-10-21","2026-10-22",14.96,20.43,13.15,8.6864,1.0739,20.43,13.34,8.6864,1.0457,20.43,13.34,8.6864,1.0103,1,0.930198,0.930201,0.930161,1,0.930195,0.930201,0.93019,1,0.930195,0.930201,0.930219],["1994-05-26",0.1884,0.929936]],["LCII",["2026-10-20","2026-10-21","2026-10-22",82.45,110.56,92.24,27.66,6.5625,110.56,91.52,27.66,6.8125,110.56,91.52,27.66,6.5625,0.884408,0.729275,0.587932,0.587931,0.884408,0.729274,0.587932,0.587934,0.884408,0.729274,0.587932,0.587931],["1987-08-19",1.25,0.58792]],["DRVN",["2026-10-20","2026-10-21","2026-10-22",12.14,11.31,null,null,null,11.31,null,null,null,11.31,null,null,null],["2021-01-19",28.63,1]],["OPEN",["2026-10-20","2026-10-21","2026-10-22",2.06,2.18,null,null,null,2.18,null,null,null,2.18,null,null,null],["2020-06-18",10.804,1]],["MAN",["2026-10-20","2026-10-21","2026-10-22",42.98,70.04,72.91,68.05,31.25,70.04,79.99,68.05,30.25,70.04,79.99,68.05,29.875,0.877631,0.735093,0.626652,0.587677,0.877631,0.735092,0.626652,0.587676,0.877631,0.735092,0.626652,0.587675],["1988-10-05",15.125,0.58394]],["CHCO",["2026-10-20","2026-10-21","2026-10-22",142.1,88.9,49.15,39.56,22.2727,88.9,49.33,39.56,22.5,88.9,49.33,39.56,20.9659,0.921355,0.749898,0.661598,0.566186,0.921355,0.749897,0.661598,0.566187,0.921355,0.749897,0.661598,0.566186],["1987-06-29",10.3514,0.460604]],["SEDG",["2026-10-20","2026-10-21","2026-10-22",32.36,82.9,14.78,null,null,82.9,14.73,null,null,82.9,14.73,null,null],["2015-03-26",20.7,1]],["INVX",["2026-10-20","2026-10-21","2026-10-22",28.46,25.69,53.85,36.64,null,25.69,54.25,36.64,null,25.69,54.25,36.64,null],["1997-10-23",18.5,1]],["BOBS",["2026-10-20","2026-10-21","2026-10-22",15.19,null,null,null,null,null,null,null,null,null,null,null,null],["2026-02-05",17.02,1]],["TRN",["2026-10-20","2026-10-21","2026-10-22",24.82,21.58,16.7099,12.3038,6.5525,21.58,16.8754,12.3038,6.577,21.58,16.8754,12.3038,6.577,0.886288,0.718592,0.623425,0.523892,0.886288,0.71859,0.623425,0.523886,0.886288,0.71859,0.623425,0.523886],["1987-12-30",3.4685,0.507856]],["CMPR",["2026-10-20","2026-10-21","2026-10-22",80.575,60.84,94.47,27.85,null,60.84,95.83,27.85,null,60.84,95.83,27.85,null],["2005-09-30",15.25,1]],["AMPL",["2026-10-20","2026-10-21","2026-10-22",15.7,10.32,null,null,null,10.32,null,null,null,10.32,null,null,null],["2021-09-28",54.8,1]],["RXRX",["2026-10-20","2026-10-21","2026-10-22",3.66,5.97,null,null,null,5.97,null,null,null,5.97,null,null,null],["2021-04-16",31.3,1]],["PLUG",["2026-10-20","2026-10-21","2026-10-22",1.4,6.1,1.55,42.5,null,6.1,1.62,42.5,null,6.1,1.62,42.5,null],["1999-10-29",160,1]],["TIC",["2026-10-20","2026-10-21","2026-10-22",8.96,null,null,null,null,null,null,null,null,null,null,null,null],["2025-02-18",12,1]],["CC",["2026-10-20","2026-10-21","2026-10-22",12.97,24.98,16.67,null,null,24.98,16.79,null,null,24.98,16.79,null,null,0.899343,0.71973,null,null,0.899343,0.719732,null,null,0.899343,0.719732,null,null],["2015-06-19",20.851,0.676826]],["INFQ",["2026-10-20","2026-10-21","2026-10-22",8.66,null,null,null,null,null,null,null,null,null,null,null,null],["2026-02-17",15.59,1]],["MTX",["2026-10-20","2026-10-21","2026-10-22",62.56,52.61,68.3,27.59,19.625,52.61,67.65,27.59,19.875,52.61,67.65,27.59,19.75,0.980738,0.959009,0.925756,0.902298,0.980738,0.959008,0.925756,0.902299,0.980738,0.959008,0.925756,0.902299],["1992-10-23",8.5,0.898612]],["ZD",["2026-10-20","2026-10-21","2026-10-22",56.79,62.34,54.513,23.4,null,62.34,58.6435,23.4,null,62.34,58.6435,23.4,null,1,0.945615,0.881466,null,1,0.945615,0.881466,null,1,0.945615,0.881466,null],["1999-07-23",8.2609,0.881466]],["BFLY",["2026-10-20","2026-10-21","2026-10-22",7.31,0.841,null,null,null,0.841,null,null,null,0.841,null,null,null],["2020-07-13",9.9,1]],["AXGN",["2026-10-20","2026-10-21","2026-10-22",36.17,4.04,8.95,0.27,7,4.04,8.95,0.27,7.25,4.04,8.95,0.27,6,1,1,1,0.973329,1,1,1,0.973338,1,1,1,0.973333],["1987-07-31",3.9952,0.973343]],["WU",["2026-10-20","2026-10-21","2026-10-22",6.21,13.22,19.99,19.63,null,13.22,20,19.63,null,13.22,20,19.63,null,0.745832,0.539305,0.449144,null,0.745832,0.5393,0.449144,null,0.745832,0.5393,0.449144,null],["2006-10-02",19.76,0.44914]],["ASTH",["2026-10-20","2026-10-21","2026-10-22",38.58,31.49,3.75,null,null,31.49,3.75,null,null,31.49,3.75,null,null],["2013-11-07",100.1,1]],["PAX",["2026-10-20","2026-10-21","2026-10-22",12.03,13.26,null,null,null,13.26,null,null,null,13.26,null,null,null,0.848929,null,null,null,0.848929,null,null,null,0.848929,null,null,null],["2021-01-22",21.023,0.737464]],["SMA",["2026-10-20","2026-10-21","2026-10-22",34.59,null,null,null,null,null,null,null,null,null,null,null,null],["2025-04-02",32.75,0.930427]],["VSTS",["2026-10-20","2026-10-21","2026-10-22",14.49,14.51,null,null,null,14.51,null,null,null,14.51,null,null,null,0.986306,null,null,null,0.986306,null,null,null,0.986306,null,null,null],["2023-09-27",19.25,0.986306]],["NSP",["2026-10-20","2026-10-21","2026-10-22",50.02,98.29,36.6,16.755,null,98.29,36.55,16.755,null,98.29,36.55,16.755,null,0.875545,0.788852,0.680818,null,0.875545,0.788851,0.680818,null,0.875545,0.788851,0.680818,null],["1997-01-29",5.5,0.577855]],["GRC",["2026-10-20","2026-10-21","2026-10-22",72.33,30.88,24.17,14.3401,4.4646,30.88,23.98,14.3401,4.4646,30.88,23.98,14.3401,4.4646,0.949498,0.834096,0.727847,0.540317,0.949498,0.834099,0.727847,0.540317,0.949498,0.834099,0.727847,0.540317],["1980-03-19",1.4078,0.512076]],["ZYME",["2026-10-20","2026-10-21","2026-10-22",26.91,7.19,null,null,null,7.19,null,null,null,7.19,null,null,null],["2017-04-28",13,1]],["MLYS",["2026-10-20","2026-10-21","2026-10-22",21.58,8.36,null,null,null,8.36,null,null,null,8.36,null,null,null],["2023-02-10",18.44,1]],["LMAT",["2026-10-20","2026-10-21","2026-10-22",83.4,49.24,19.56,6.45,null,49.24,19.87,6.45,null,49.24,19.87,6.45,null,0.972705,0.908676,0.838341,null,0.972705,0.908676,0.838341,null,0.972705,0.908676,0.838341,null],["2006-10-19",6.2,0.838339]],["AADX",["2026-10-20","2026-10-21","2026-10-22",11.05,null,null,null,null,null,null,null,null,null,null,null,null],["2026-06-03",19.01,1]],["EVTC",["2026-10-20","2026-10-21","2026-10-22",31.76,35.09,15.7,null,null,35.09,15.6,null,null,35.09,15.6,null,null,0.983551,0.930261,null,null,0.983551,0.930263,null,null,0.983551,0.930263,null,null],["2013-04-12",20.44,0.868757]],["SAM",["2026-10-20","2026-10-21","2026-10-22",184.2,369.48,156.25,36.28,16.375,369.48,163,36.28,16.375,369.48,163,36.28,16],["1995-11-21",28,1]],["INOD",["2026-10-20","2026-10-21","2026-10-22",55.045,6.88,2.5,1.74,0.5781,6.88,2.45,1.74,0.5625,6.88,2.45,1.74,0.5938],["1993-08-10",1.75,1]],["GABC",["2026-10-20","2026-10-21","2026-10-22",50.36,25.98,25.4533,9.22,8.2349,25.98,25.4133,9.22,8.2349,25.98,25.4133,9.22,8.2349,0.914831,0.784531,0.717918,0.589698,0.914831,0.784534,0.717918,0.589698,0.914831,0.784534,0.717918,0.589698],["1993-05-21",5.2822,0.545152]],["NVAX",["2026-10-20","2026-10-21","2026-10-22",11.43,6.43,31.4,82.4,77.5,6.43,30.4,82.4,77.5,6.43,30.4,82.4,75],["1995-12-05",80,1]],["FRMI",["2026-10-20","2026-10-21","2026-10-22",2.94,null,null,null,null,null,null,null,null,null,null,null,null],["2025-09-29",21,1]],["HMN",["2026-10-20","2026-10-21","2026-10-22",46.46,31.23,36.6,20.11,16.5625,31.23,36.25,20.11,17.0625,31.23,36.25,20.11,16.875,0.902238,0.726874,0.552297,0.450089,0.902238,0.726874,0.552297,0.450086,0.902238,0.726874,0.552297,0.450086],["1991-11-15",9,0.440911]],["AI",["2026-10-20","2026-10-21","2026-10-22",11.69,24.31,null,null,null,24.31,null,null,null,24.31,null,null,null],["2020-12-09",92.49,1]],["CPRI",["2026-10-20","2026-10-21","2026-10-22",16.51,51.06,49.6,null,null,51.06,48.95,null,null,51.06,48.95,null,null],["2011-12-15",24.2,1]],["DHC",["2026-10-20","2026-10-21","2026-10-22",7.72,1.78,21.66,22.04,null,1.78,21.45,22.04,null,1.78,21.45,22.04,null,0.966798,0.684977,0.337886,null,0.966798,0.684974,0.337886,null,0.966798,0.684974,0.337886,null],["2000-02-23",8.375,0.252561]],["MRVI",["2026-10-20","2026-10-21","2026-10-22",7.2,6.91,null,null,null,6.91,null,null,null,6.91,null,null,null],["2020-11-20",29.85,1]],["WMK",["2026-10-20","2026-10-21","2026-10-22",75.11,65.24,55.48,41.09,31.625,65.24,55.78,41.09,31.875,65.24,55.78,41.09,31.25,0.943952,0.7996,0.581932,0.422245,0.943952,0.7996,0.581932,0.422246,0.943952,0.7996,0.581932,0.422246],["1988-01-05",36.5,0.404049]],["RLJ",["2026-10-20","2026-10-21","2026-10-22",12.17,9.5,20.87,null,null,9.5,20.79,null,null,9.5,20.79,null,null,0.831747,0.639741,null,null,0.831747,0.63974,null,null,0.831747,0.63974,null,null],["2011-05-11",17.65,0.511428]],["XNCR",["2026-10-20","2026-10-21","2026-10-22",24.94,18.19,21.68,null,null,18.19,21.3,null,null,18.19,21.3,null,null],["2013-12-03",8.34,1]],["BTDR",["2026-10-20","2026-10-21","2026-10-22",7.84,3.2,null,null,null,3.2,null,null,null,3.2,null,null,null],["2021-07-28",10,1]],["MBLY",["2026-10-20","2026-10-21","2026-10-22",7.3,35.55,null,null,null,35.55,null,null,null,35.55,null,null,null],["2022-10-28",27,1]],["WKC",["2026-10-20","2026-10-21","2026-10-22",35.94,20.38,46.03,21.045,2.8542,20.38,46.61,21.045,2.8125,20.38,46.61,21.045,2.7292,0.920927,0.839424,0.806919,0.779133,0.920927,0.839425,0.806919,0.779129,0.920927,0.839425,0.806919,0.779129],["1990-07-30",2.375,0.775368]],["SEPN",["2026-10-20","2026-10-21","2026-10-22",39.35,null,null,null,null,null,null,null,null,null,null,null,null],["2024-10-25",21.4,1]],["ZBIO",["2026-10-20","2026-10-21","2026-10-22",28.18,null,null,null,null,null,null,null,null,null,null,null,null],["2024-09-13",18.15,1]],["AIN",["2026-10-20","2026-10-21","2026-10-22",64.43,83.23,41.2,33.21,21.2927,83.23,41.25,33.21,21.6496,83.23,41.25,33.21,21.0548,0.954317,0.880993,0.70801,0.661306,0.954317,0.880992,0.70801,0.661306,0.954317,0.880992,0.70801,0.661308],["1987-09-30",15.1071,0.642976]],["SPB",["2026-10-20","2026-10-21","2026-10-22",79.56,76,95.8025,40.8642,28.9352,76,95.2469,40.8642,28.9352,76,95.2469,40.8642,27.9707],["1983-04-06",597.9938,1]],["NVCR",["2026-10-20","2026-10-21","2026-10-22",15.71,14.56,6.93,null,null,14.56,6.84,null,null,14.56,6.84,null,null],["2015-10-01",22,1]],["WHR",["2026-10-20","2026-10-21","2026-10-22",28.04,129,166.07,87.67,48.5,129,167.18,87.67,48.875,129,167.18,87.67,48.375,0.854759,0.674272,0.529903,0.418796,0.854759,0.674271,0.529903,0.418797,0.854759,0.674271,0.529903,0.418797],["1983-06-10",25.25,0.403303]],["PHVS",["2026-10-20","2026-10-21","2026-10-22",30.9,17.29,null,null,null,17.29,null,null,null,17.29,null,null,null],["2021-02-05",29,1]],["TRVI",["2026-10-20","2026-10-21","2026-10-22",12.83,1.79,null,null,null,1.79,null,null,null,1.79,null,null,null],["2019-05-07",7.89,1]],["GLOB",["2026-10-20","2026-10-21","2026-10-22",41.65,180.42,44.27,null,null,180.42,44.25,null,null,180.42,44.25,null,null],["2014-07-18",11.25,1]],["RUN",["2026-10-20","2026-10-21","2026-10-22",7.57,9.85,6.67,null,null,9.85,6.27,null,null,9.85,6.27,null,null],["2015-08-05",10.77,1]],["ESTA",["2026-10-20","2026-10-21","2026-10-22",61.07,34.01,null,null,null,34.01,null,null,null,34.01,null,null,null],["2018-07-19",24.75,1]],["EPAC",["2026-10-20","2026-10-21","2026-10-22",35.56,28.12,22.64,24.75,null,28.12,22.5,24.75,null,28.12,22.5,24.75,null,0.99697,0.985044,0.968598,null,0.99697,0.985044,0.968598,null,0.99697,0.985044,0.968598,null],["2000-07-24",5,0.96484]],["VIR",["2026-10-20","2026-10-21","2026-10-22",10.74,8.45,null,null,null,8.45,null,null,null,8.45,null,null,null],["2019-10-11",14.02,1]],["BLBD",["2026-10-20","2026-10-21","2026-10-22",57.37,18.43,14.72,null,null,18.43,14.9,null,null,18.43,14.9,null,null],["2014-03-20",9.62,1]],["BL",["2026-10-20","2026-10-21","2026-10-22",31.23,53.7,null,null,null,53.7,null,null,null,53.7,null,null,null],["2016-10-28",23.7,1]],["ALG",["2026-10-20","2026-10-21","2026-10-22",148.95,164.02,65.06,22.61,14.75,164.02,65.06,22.61,14.88,164.02,65.06,22.61,15,0.980315,0.948446,0.862561,0.710346,0.980315,0.948446,0.862561,0.710343,0.980315,0.948446,0.862561,0.710347],["1993-03-19",12.25,0.681722]],["DCOM",["2026-10-20","2026-10-21","2026-10-22",41.01,18.15,28.15,25.8,null,18.15,28,25.8,null,18.15,28,25.8,null,0.900248,0.710888,0.621554,null,0.900248,0.710889,0.621554,null,0.900248,0.710889,0.621554,null],["1999-01-12",14.6667,0.609599]],["PURR",["2026-10-20","2026-10-21","2026-10-22",9.15,null,null,null,null,null,null,null,null,null,null,null,null],["2025-12-03",3.9,1]],["RBCAA",["2026-10-20","2026-10-21","2026-10-22",91.96,43.6,28.87,19.9619,null,43.6,29.94,19.9619,null,43.6,29.94,19.9619,null,0.92394,0.762089,0.68481,null,0.92394,0.762088,0.68481,null,0.92394,0.762088,0.68481,null],["1998-07-22",12.3405,0.634067]],["MAZE",["2026-10-20","2026-10-21","2026-10-22",32.45,null,null,null,null,null,null,null,null,null,null,null,null],["2025-01-31",15.95,1]],["XHR",["2026-10-20","2026-10-21","2026-10-22",19.54,11.61,15.77,null,null,11.61,15.74,null,null,11.61,15.74,null,null,0.898975,0.705447,null,null,0.898975,0.705445,null,null,0.898975,0.705445,null,null],["2015-02-04",20.55,0.639324]],["DJT",["2026-10-20","2026-10-21","2026-10-22",6.47,15.06,null,null,null,15.06,null,null,null,15.06,null,null,null],["2021-09-30",9.95,1]],["ARR",["2026-10-20","2026-10-21","2026-10-22",12.68,15.26,111.8,null,null,15.26,112.3,null,null,15.26,112.3,null,null,0.599908,0.219578,null,null,0.599908,0.219578,null,null,0.599908,0.219578,null,null],["2007-12-03",364,0.076786]],["STRA",["2026-10-20","2026-10-21","2026-10-22",80.8,80.6,45.61,104.37,12.8333,80.6,46.37,104.37,12.6667,80.6,46.37,104.37,12.8333,0.921814,0.793572,0.793571,0.756127,0.921814,0.793571,0.793571,0.756124,0.921814,0.793571,0.793571,0.756127],["1996-07-25",7.1667,0.753248]],["ATEN",["2026-10-20","2026-10-21","2026-10-22",24.63,10.99,9.46,null,null,10.99,9.5,null,null,10.99,9.5,null,null,0.958781,0.931268,null,null,0.958781,0.931263,null,null,0.958781,0.931263,null,null],["2014-03-21",16.21,0.931265]],["CNXC",["2026-10-20","2026-10-21","2026-10-22",29.25,76.82,null,null,null,76.82,null,null,null,76.82,null,null,null,0.914041,null,null,null,0.914041,null,null,null,0.914041,null,null,null],["2020-11-23",80,0.899084]],["WERN",["2026-10-20","2026-10-21","2026-10-22",29.8,37.81,22.7,18.12,8.1,37.81,23.1,18.12,8.19,37.81,23.1,18.12,8.28,0.951452,0.787414,0.764459,0.738358,0.951452,0.787411,0.764459,0.738364,0.951452,0.787411,0.764459,0.738357],["1986-06-20",3.08,0.708279]],["FSUN",["2026-10-20","2026-10-21","2026-10-22",38.34,29.4,null,null,null,29.4,null,null,null,29.4,null,null,null],["2022-08-03",24,1]],["PVLA",["2026-10-20","2026-10-21","2026-10-22",123.92,20.72,129.52,null,null,20.72,129.6,null,null,20.72,129.6,null,null],["2015-01-02",220,1]],["BHVN",["2026-10-20","2026-10-21","2026-10-22",11.81,27.37,null,null,null,27.37,null,null,null,27.37,null,null,null],["2022-09-23",7.3,1]],["ACVA",["2026-10-16","2026-10-19","2026-10-20",10.5,14.43,null,null,null,14.12,null,null,null,14.08,null,null,null],["2021-03-24",31.25,1]],["PRGS",["2026-10-20","2026-10-21","2026-10-22",43.35,50.74,26.98,18.06,3.5833,50.74,27.09,18.06,3.4167,50.74,27.09,18.06,3.5,0.987052,0.891383,0.891384,0.891385,0.987052,0.891384,0.891384,0.891386,0.987052,0.891384,0.891384,0.891371],["1991-08-05",3.2222,0.891379]],["XRAY",["2026-10-20","2026-10-21","2026-10-22",8.87,31.85,59.05,32.22,7.1667,31.85,58.3,32.22,7.2083,31.85,58.3,32.22,7.1875,0.925545,0.867732,0.852762,0.813359,0.925545,0.867732,0.852762,0.813368,0.925545,0.867732,0.852762,0.81337],["1990-10-10",0.9167,0.798189]],["ALHC",["2026-10-20","2026-10-21","2026-10-22",8.51,7.1,null,null,null,7.1,null,null,null,7.1,null,null,null],["2021-03-26",17.31,1]],["UWMC",["2026-10-20","2026-10-21","2026-10-22",1.1,4.96,null,null,null,4.96,null,null,null,4.96,null,null,null,0.800786,null,null,null,0.800786,null,null,null,0.800786,null,null,null],["2020-05-01",9.78,0.647587]],["KMPR",["2026-10-20","2026-10-21","2026-10-22",29.75,42.64,38.1,43.62,25.25,42.64,37.4,43.62,25.25,42.64,37.4,43.62,25.375,0.919024,0.805333,0.542934,0.357533,0.919024,0.805332,0.542934,0.357533,0.919024,0.805332,0.542934,0.357533],["1991-09-18",18.875,0.334734]],["SDGR",["2026-10-20","2026-10-21","2026-10-22",23.4,21.98,null,null,null,21.98,null,null,null,21.98,null,null,null],["2020-02-06",28.64,1]],["BRSL",["2026-10-20","2026-10-21","2026-10-22",9.36,29.71,28.38,41.69,5.4375,29.71,28.43,41.69,5.3438,29.71,28.43,41.69,5.2812,0.71311,0.561427,0.45242,0.429149,0.71311,0.561428,0.45242,0.429133,0.71311,0.561428,0.45242,0.429145],["1990-03-26",0.4922,0.426656]],["PLPC",["2026-10-20","2026-10-21","2026-10-22",356.31,138.59,42.5,36.96,null,138.59,42.18,36.96,null,138.59,42.18,36.96,null,0.985736,0.904009,0.848149,null,0.985736,0.904009,0.848149,null,0.985736,0.904009,0.848149,null],["1999-04-28",18.25,0.714515]],["HOPE",["2026-10-20","2026-10-21","2026-10-22",13.62,8.73,16.23,18.14,null,8.73,16.22,18.14,null,8.73,16.22,18.14,null,0.86071,0.646408,0.5943,null,0.86071,0.646406,0.5943,null,0.86071,0.646406,0.5943,null],["1998-01-29",2.1969,0.574764]],["SFL",["2026-10-20","2026-10-21","2026-10-22",12.03,10.91,14.26,19.51,null,10.91,14.02,19.51,null,10.91,14.02,19.51,null,0.793776,0.397153,0.155566,null,0.793776,0.397154,0.155566,null,0.793776,0.397154,0.155566,null],["2004-06-17",14.65,0.144491]],["PDFS",["2026-10-20","2026-10-21","2026-10-22",41.18,28.66,18.81,12.81,null,28.66,18.99,12.81,null,28.66,18.99,12.81,null],["2001-07-31",15.83,1]],["GTY",["2026-10-20","2026-10-21","2026-10-22",28.04,26.56,22.55,31.76,12.3811,26.56,22.45,31.76,12.2866,26.56,22.45,31.76,12.2866,0.824917,0.579685,0.312236,0.154518,0.824917,0.579684,0.312236,0.154518,0.824917,0.579684,0.312236,0.154518],["1973-05-03",0.3553,0.152829]],["STBA",["2026-10-20","2026-10-21","2026-10-22",49.24,25.93,28.75,33.3,15.5,25.93,28.75,33.3,15.5,25.93,28.75,33.3,15.625,0.897003,0.711245,0.651529,0.519974,0.897003,0.711245,0.651529,0.519974,0.897003,0.711245,0.651529,0.519974],["1992-04-21",4.875,0.45319]],["NTST",["2026-10-20","2026-10-21","2026-10-22",17.05,13.86,null,null,null,13.86,null,null,null,13.86,null,null,null,0.863492,null,null,null,0.863492,null,null,null,0.863492,null,null,null],["2020-08-13",17.75,0.761082]],["BXMT",["2026-10-20","2026-10-21","2026-10-22",10.27,20.14,29.3,450.7,71.25,20.14,29.46,450.7,71.25,20.14,29.46,450.7,75,0.715963,0.386461,0.109381,0.0830849,0.715963,0.38646,0.109381,0.0830849,0.715963,0.38646,0.109381,0.083084],["1980-12-29",240,0.0830842]],["OLN",["2026-10-20","2026-10-21","2026-10-22",15.15,46.18,21.9,17.26,28.2936,46.18,21.84,17.26,28.3333,46.18,21.84,17.26,27.9762,0.920141,0.751447,0.504397,0.336776,0.920141,0.751447,0.504397,0.336777,0.920141,0.751447,0.504397,0.336776],["1987-12-30",13.3333,0.320183]],["FLOC",["2026-10-20","2026-10-21","2026-10-22",19.1,null,null,null,null,null,null,null,null,null,null,null,null],["2025-01-16",29.7,0.969411]],["STOK",["2026-10-20","2026-10-21","2026-10-22",26.61,3.73,null,null,null,3.73,null,null,null,3.73,null,null,null],["2019-06-19",25.57,1]],["ARCO",["2026-10-20","2026-10-21","2026-10-22",8.14,9.23,6.15,null,null,9.23,6.1,null,null,9.23,6.1,null,null,0.914702,0.843187,null,null,0.914702,0.84318,null,null,0.914702,0.84318,null,null],["2011-04-14",21.2,0.774892]],["URGN",["2026-10-20","2026-10-21","2026-10-22",35.01,11.89,null,null,null,11.89,null,null,null,11.89,null,null,null],["2017-05-04",13.98,1]],["SBET",["2026-10-20","2026-10-21","2026-10-22",7.87,19.56,828,3168,null,19.56,820.8,3168,null,19.56,820.8,3168,null],["1997-05-21",11160,1]],["ARDT",["2026-10-20","2026-10-21","2026-10-22",12.12,null,null,null,null,null,null,null,null,null,null,null,null],["2024-07-18",16.06,1]],["LUNR",["2026-10-20","2026-10-21","2026-10-22",10.54,3.09,null,null,null,3.09,null,null,null,3.09,null,null,null],["2021-11-17",9.65,1]],["NOMD",["2026-10-20","2026-10-21","2026-10-22",11.99,14.12,12.66,null,null,14.12,12.62,null,null,14.12,12.62,null,null,0.884348,0.884344,null,null,0.884348,0.884342,null,null,0.884348,0.884342,null,null],["2015-01-02",10.5,0.884343]],["PSNL",["2026-10-20","2026-10-21","2026-10-22",15.94,0.948,null,null,null,0.948,null,null,null,0.948,null,null,null],["2019-06-20",28.49,1]],["BY",["2026-10-20","2026-10-21","2026-10-22",37.62,18.85,null,null,null,18.85,null,null,null,18.85,null,null,null,0.955581,null,null,null,0.955581,null,null,null,0.955581,null,null,null],["2017-06-30",20.05,0.907072]],["TGLS",["2026-10-20","2026-10-21","2026-10-22",38.2,32.55,11.71,null,null,32.55,11.55,null,null,32.55,11.55,null,null,0.975515,0.765764,null,null,0.975515,0.765766,null,null,0.975515,0.765766,null,null],["2012-05-10",9.8,0.758051]],["NBHC",["2026-10-20","2026-10-21","2026-10-22",38.03,29.17,22.97,null,null,29.17,24.5,null,null,29.17,24.5,null,null,0.913031,0.792769,null,null,0.913031,0.792767,null,null,0.913031,0.792767,null,null],["2012-09-20",19.6,0.761474]],["TCBK",["2026-10-20","2026-10-21","2026-10-22",52.87,30.71,26.43,25.29,6.9167,30.71,26.21,25.29,6.9167,30.71,26.21,25.29,7.0833,0.910755,0.775085,0.722867,0.566339,0.910755,0.775082,0.722867,0.566339,0.910755,0.775082,0.722867,0.566332],["1993-04-20",4.5238,0.519298]],["PLAB",["2026-10-20","2026-10-21","2026-10-22",28.62,19.13,9.75,14.43,16.6875,19.13,9.85,14.43,17,19.13,9.85,14.43,16.5],["1987-06-10",2.625,1]],["KMTS",["2026-10-20","2026-10-21","2026-10-22",28.28,null,null,null,null,null,null,null,null,null,null,null,null],["2025-03-06",21.84,1]],["HAPN",["2026-10-20","2026-10-21","2026-10-22",14.58,5.31,24.3,null,null,5.31,24.25,null,null,5.31,24.25,null,null],["2014-12-11",117.15,1]],["GIC",["2026-10-20","2026-10-21","2026-10-22",44.12,32.57,8,11.85,50.875,32.57,8,11.85,50.25,32.57,8,11.85,48.625,0.906248,0.531462,0.443266,0.443263,0.906248,0.531462,0.443266,0.443264,0.906248,0.531462,0.443266,0.443264],["1995-06-27",20,0.443265]],["IMCR",["2026-10-20","2026-10-21","2026-10-22",32.6,47.27,null,null,null,47.27,null,null,null,47.27,null,null,null],["2021-02-05",43.2,1]],["ATEC",["2026-10-20","2026-10-21","2026-10-22",10.86,12.25,5.98,40.44,null,12.25,6.21,40.44,null,12.25,6.21,40.44,null],["2006-06-12",102,1]],["MLCO",["2026-10-20","2026-10-21","2026-10-22",4.12,8.01,16.57,null,null,8.01,16.37,null,null,8.01,16.37,null,null,1,0.852849,null,null,1,0.852847,null,null,1,0.852847,null,null],["2006-12-19",21.55,0.797137]],["NUVB",["2026-10-20","2026-10-21","2026-10-22",4.77,1.17,null,null,null,1.17,null,null,null,1.17,null,null,null],["2020-08-26",9.7,1]],["KLRA",["2026-10-20","2026-10-21","2026-10-22",12.89,null,null,null,null,null,null,null,null,null,null,null,null],["2026-04-17",26,1]],["GSHD",["2026-10-20","2026-10-21","2026-10-22",47.01,71.18,null,null,null,71.18,null,null,null,71.18,null,null,null,0.946443,null,null,null,0.946443,null,null,null,0.946443,null,null,null],["2018-04-27",15.75,0.908222]],["WLTH",["2026-10-20","2026-10-21","2026-10-22",10.68,null,null,null,null,null,null,null,null,null,null,null,null],["2025-12-12",14.19,1]],["OMCL",["2026-10-20","2026-10-21","2026-10-22",36.49,39.63,35.95,19.67,null,39.63,35.5,19.67,null,39.63,35.5,19.67,null],["2001-08-09",8.76,1]],["CMRE",["2026-10-20","2026-10-21","2026-10-22",13.78,9.09,7.35,null,null,9.09,7.26,null,null,9.09,7.26,null,null,0.920363,0.612122,null,null,0.920363,0.612121,null,null,0.920363,0.612121,null,null],["2010-11-04",11.85,0.391865]],["NTLA",["2026-10-20","2026-10-21","2026-10-22",11.84,26.64,12.46,null,null,26.64,13.78,null,null,26.64,13.78,null,null],["2016-05-06",22.1,1]],["GENB",["2026-10-20","2026-10-21","2026-10-22",12.9,null,null,null,null,null,null,null,null,null,null,null,null],["2026-02-27",12.65,1]],["WWW",["2026-10-20","2026-10-21","2026-10-22",20.15,8.36,21.17,13.825,6,8.36,20.97,13.825,6.1111,8.36,20.97,13.825,6,0.925849,0.825196,0.727812,0.660417,0.925849,0.825193,0.727812,0.660421,0.925849,0.825193,0.727812,0.660417],["1984-12-18",0.6831,0.655248]],["ALMR",["2026-10-20","2026-10-21","2026-10-22",28.16,null,null,null,null,null,null,null,null,null,null,null,null],["2026-04-17",22,1]],["SNDA",["2026-10-20","2026-10-21","2026-10-22",34.37,9,245.1,141.9,null,9,239.1,141.9,null,9,239.1,141.9,null],["1997-10-31",251.25,1]],["RVLV",["2026-10-20","2026-10-21","2026-10-22",23.2,13.59,null,null,null,13.59,null,null,null,13.59,null,null,null],["2019-06-07",34,1]],["CMPS",["2026-10-20","2026-10-21","2026-10-22",11.9,5.79,null,null,null,5.79,null,null,null,5.79,null,null,null],["2020-09-18",29,1]],["BFC",["2026-10-20","2026-10-21","2026-10-22",148.34,75.6,29.75,17,null,75.6,29.75,17,null,75.6,29.75,17,null,0.924823,0.836897,0.727447,null,0.924823,0.836897,0.727447,null,0.924823,0.836897,0.727447,null],["2003-10-15",15.5,0.727445]],["KOS",["2026-10-20","2026-10-21","2026-10-22",2.76,7.26,6.22,null,null,7.26,6.16,null,null,7.26,6.16,null,null,1,0.954518,null,null,1,0.954513,null,null,1,0.954513,null,null],["2011-05-11",18.24,0.954512]],["NEXT",["2026-10-20","2026-10-21","2026-10-22",6.17,4.55,10.08,null,null,4.55,10.08,null,null,4.55,10.08,null,null],["2015-06-16",9.97,1]],["LOB",["2026-10-20","2026-10-21","2026-10-22",35.36,27.05,14.1,null,null,27.05,14.5,null,null,27.05,14.5,null,null,0.99003,0.959645,null,null,0.99003,0.959648,null,null,0.99003,0.959648,null,null],["2015-07-23",19.07,0.955139]],["BXDC",["2026-10-20","2026-10-21","2026-10-22",16.26,null,null,null,null,null,null,null,null,null,null,null,null],["2026-05-14",19.81,1]],["MPT",["2026-10-20","2026-10-21","2026-10-22",2.74,null,null,null,null,null,null,null,null,null,null,null,null],["2026-01-27",5.11,0.940881]],["GPCR",["2026-10-20","2026-10-21","2026-10-22",22.88,67.52,null,null,null,67.52,null,null,null,67.52,null,null,null],["2023-02-03",26,1]],["QCRH",["2026-10-20","2026-10-21","2026-10-22",99.39,47.74,31.45,18.07,6.2778,47.74,31.45,18.07,6.3333,47.74,31.45,18.07,6.2222,0.988414,0.950789,0.934294,0.92902,0.988414,0.950789,0.934294,0.929026,0.988414,0.950789,0.934294,0.929028],["1993-10-06",4.4444,0.929034]],["NN",["2026-10-20","2026-10-21","2026-10-22",9.61,4.47,null,null,null,4.47,null,null,null,4.47,null,null,null],["2020-11-02",9.75,1]],["DSGR",["2026-10-20","2026-10-21","2026-10-22",35.04,29.01,19.01,49.44,21.875,29.01,19.13,49.44,22,29.01,19.13,49.44,21.875,1,1,0.966861,0.880869,1,1,0.966861,0.880868,1,1,0.966861,0.880869],["1980-03-17",4.8395,0.819444]],["AMN",["2026-10-20","2026-10-21","2026-10-22",41.62,73.75,33.74,25.22,null,73.75,33.35,25.22,null,73.75,33.35,25.22,null],["2001-11-13",21.64,1]],["ICFI",["2026-10-20","2026-10-21","2026-10-22",89.78,126.3,45.45,15.25,null,126.3,45.6,15.25,null,126.3,45.6,15.25,null,0.983153,0.946029,0.946026,null,0.983153,0.946029,0.946026,null,0.983153,0.946029,0.946026,null],["2006-09-28",12.25,0.946024]],["IMKTA",["2026-10-20","2026-10-21","2026-10-22",84.62,80.42,40.8,29.39,16.75,80.42,41,29.39,16.5,80.42,41,29.39,16.75,0.973367,0.878074,0.812096,0.571516,0.973367,0.878076,0.812096,0.571515,0.973367,0.878076,0.812096,0.571516],["1990-03-26",10.25,0.425112]],["EFOR",["2026-10-20","2026-10-21","2026-10-22",39.17,78.58,36.16,11.21,7.375,78.58,36.29,11.21,7.375,78.58,36.29,11.21,7.125],["1992-09-22",1.9062,1]],["WB",["2026-10-20","2026-10-21","2026-10-22",6.54,11.51,52.15,null,null,11.51,51.26,null,null,11.51,51.26,null,null,0.759878,0.714359,null,null,0.759878,0.714358,null,null,0.759878,0.714358,null,null],["2014-04-17",20.24,0.714358]],["TSLX",["2026-10-20","2026-10-21","2026-10-22",16.83,19.52,17.69,null,null,19.52,17.72,null,null,19.52,17.72,null,null,0.749549,0.350701,null,null,0.749549,0.3507,null,null,0.749549,0.3507,null,null],["2014-03-21",16,0.273087]],["DEI",["2026-10-20","2026-10-21","2026-10-22",9.58,11.39,36.58,null,null,11.39,36.43,null,null,11.39,36.43,null,null,0.840658,0.653639,null,null,0.840658,0.65364,null,null,0.840658,0.65364,null,null],["2006-10-25",23.83,0.484457]],["STC",["2026-10-20","2026-10-21","2026-10-22",52.42,39.61,45.64,36.48,11.25,39.61,44.72,36.48,11.3125,39.61,44.72,36.48,11.3125,0.91281,0.736453,0.651116,0.610658,0.91281,0.736453,0.651116,0.610661,0.91281,0.736453,0.651116,0.610661],["1988-07-18",5.75,0.600365]],["CTS",["2026-10-20","2026-10-21","2026-10-22",55.32,39.17,16.51,14.61,6.875,39.17,16.49,14.61,6.9167,39.17,16.49,14.61,6.9167,0.990038,0.953477,0.846899,0.777891,0.990038,0.953481,0.846899,0.777885,0.990038,0.953481,0.846899,0.777885],["1987-11-05",3.3333,0.757958]],["OBK",["2026-10-20","2026-10-21","2026-10-22",51.83,27.4,null,null,null,27.4,null,null,null,27.4,null,null,null,0.947788,null,null,null,0.947788,null,null,null,0.947788,null,null,null],["2018-05-08",34,0.887706]],["SBH",["2026-10-20","2026-10-21","2026-10-22",17.05,7.95,26.33,null,null,7.95,26.33,null,null,7.95,26.33,null,null],["2006-11-17",7.86,1]],["HUBG",["2026-10-20","2026-10-21","2026-10-22",26.07,38.48,19.5,12.105,2.8125,38.48,19.55,12.105,2.7188,38.48,19.55,12.105,2.7188,0.965678,0.965677,0.965675,0.965689,0.965678,0.965678,0.965675,0.965683,0.965678,0.965678,0.965675,0.965683],["1996-03-13",1.9688,0.965664]],["ANIP",["2026-10-20","2026-10-21","2026-10-22",72.67,57.44,66.77,74.52,null,57.44,66.33,74.52,null,57.44,66.33,74.52,null],["2000-05-05",213.75,1]],["ICHR",["2026-10-20","2026-10-21","2026-10-22",42.23,25.76,null,null,null,25.76,null,null,null,25.76,null,null,null],["2016-12-09",9.77,1]],["ALNT",["2026-10-20","2026-10-21","2026-10-22",92.95,28.25,13.4533,3.24,2.3333,28.25,13.3933,3.24,2.3333,28.25,13.3933,3.24,2.5833,0.989384,0.967146,0.941204,0.941199,0.989384,0.96714,0.941204,0.941199,0.989384,0.96714,0.941204,0.941199],["1987-04-08",4.4167,0.823035]],["HYMC",["2026-10-20","2026-10-21","2026-10-22",16.95,3.08,null,null,null,3.08,null,null,null,3.08,null,null,null],["2018-03-12",95.9,1]],["RARE",["2026-10-20","2026-10-21","2026-10-22",16.02,33.12,66.61,null,null,33.12,66.4,null,null,33.12,66.4,null,null],["2014-01-31",42.25,1]],["ALGT",["2026-10-20","2026-10-21","2026-10-22",69.03,73.31,155.75,null,null,73.31,155.55,null,null,73.31,155.55,null,null,0.972132,0.903091,null,null,0.972132,0.903091,null,null,0.972132,0.903091,null,null],["2006-12-08",25.1,0.84494]],["CCS",["2026-10-20","2026-10-21","2026-10-22",55.47,58.67,20.7,null,null,58.67,20.7,null,null,58.67,20.7,null,null,0.952942,0.923029,null,null,0.952942,0.923029,null,null,0.952942,0.923029,null,null],["2014-06-18",21.25,0.923031]],["PAHC",["2026-10-20","2026-10-21","2026-10-22",38.8,11.75,25.73,null,null,11.75,25.58,null,null,11.75,25.58,null,null,0.93783,0.813871,null,null,0.93783,0.81387,null,null,0.93783,0.81387,null,null],["2014-04-11",17,0.787682]],["QURE",["2026-10-20","2026-10-21","2026-10-22",22.715,6.18,7.34,null,null,6.18,7.2,null,null,6.18,7.2,null,null],["2014-02-05",14.61,1]],["NAT",["2026-10-20","2026-10-21","2026-10-22",7.43,4.12,9.6925,32.7361,null,4.12,9.6726,32.7361,null,4.12,9.6726,32.7361,null,0.75284,0.473335,0.189784,null,0.75284,0.473337,0.189784,null,0.75284,0.473337,0.189784,null],["1997-09-30",18.3444,0.0799372]],["ALKT",["2026-10-20","2026-10-21","2026-10-22",14.66,18.05,null,null,null,18.05,null,null,null,18.05,null,null,null],["2021-04-14",43,1]],["LILAK",["2026-10-20","2026-10-21","2026-10-22",8,4.803,17.7193,null,null,4.803,17.6938,null,null,4.803,17.6938,null,null],["2015-06-23",24.3081,1]],["AZTA",["2026-10-20","2026-10-21","2026-10-22",35.73,49.61,13.1,14.24,12.625,49.61,13.15,14.24,12.375,49.61,13.15,14.24,11.875,1,0.942588,0.820274,0.820277,1,0.942586,0.820274,0.820275,1,0.942586,0.820274,0.820278],["1995-02-02",10,0.82027]],["ATEX",["2026-10-20","2026-10-21","2026-10-22",79.44,30.95,25.8,null,null,30.95,25,null,null,30.95,25,null,null],["2015-02-03",40,1]],["CNOB",["2026-10-20","2026-10-21","2026-10-22",30.95,16.81,17.95,15.2667,4.8504,16.81,17.8,15.2667,4.726,16.81,17.8,15.2667,4.726,0.913444,0.805582,0.755559,0.606569,0.913444,0.805579,0.755559,0.606581,0.913444,0.805579,0.755559,0.606581],["1994-04-04",5.2235,0.594659]],["GNL",["2026-10-20","2026-10-21","2026-10-22",7.36,7.99,23.07,null,null,7.99,22.95,null,null,7.99,22.95,null,null,0.706846,0.33036,null,null,0.706846,0.330362,null,null,0.706846,0.330362,null,null],["2015-06-02",27.96,0.294585]],["TH",["2026-10-20","2026-10-21","2026-10-22",15.47,13.99,null,null,null,13.99,null,null,null,13.99,null,null,null],["2018-03-12",9.85,1]],["AGL",["2026-10-20","2026-10-21","2026-10-22",91.72,483.5,null,null,null,483.5,null,null,null,483.5,null,null,null],["2021-04-15",775,1]],["SID",["2026-10-20","2026-10-21","2026-10-22",1.16,2.12,3.23,5.1517,null,2.12,3.2,5.1517,null,2.12,3.2,5.1517,null,0.863066,0.646099,0.48945,null,0.863066,0.646094,0.48945,null,0.863066,0.646094,0.48945,null],["1996-11-18",1.0677,0.435516]],["INVA",["2026-10-20","2026-10-21","2026-10-22",21.28,12.84,10.19,24.5044,null,12.84,10.03,24.5044,null,12.84,10.03,24.5044,null,1,1,0.931045,null,1,1,0.931045,null,1,1,0.931045,null],["2004-10-05",14.5931,0.931043]],["SVV",["2026-10-20","2026-10-21","2026-10-22",9.99,15.08,null,null,null,15.08,null,null,null,15.08,null,null,null],["2023-06-29",22.91,1]],["CASH",["2026-10-20","2026-10-21","2026-10-22",73.925,43.85,23.1833,8.6267,5.1667,43.85,23.15,8.6267,5.1667,43.85,23.15,8.6267,5.1667,0.991327,0.950982,0.907786,0.718176,0.991327,0.950981,0.907786,0.718176,0.991327,0.950981,0.907786,0.718176],["1993-09-20",3.2778,0.692019]],["LSPD",["2026-10-20","2026-10-21","2026-10-22",11.14,13.46,null,null,null,13.46,null,null,null,13.46,null,null,null],["2020-09-11",30.25,1]],["PGY",["2026-10-20","2026-10-21","2026-10-22",18.34,14.04,null,null,null,14.04,null,null,null,14.04,null,null,null],["2021-04-21",120,1]],["SAFT",["2026-10-20","2026-10-21","2026-10-22",104.13,72.89,67.25,50.81,null,72.89,66.55,50.81,null,72.89,66.55,50.81,null,0.87204,0.651613,0.545442,null,0.87204,0.651614,0.545442,null,0.87204,0.651614,0.545442,null],["2002-11-22",12.9,0.539829]],["JJSF",["2026-10-20","2026-10-21","2026-10-22",81.82,151.84,117.48,34.97,5.4375,151.84,118.19,34.97,5.5,151.84,118.19,34.97,5.4688,0.921341,0.829196,0.790681,0.790676,0.921341,0.829195,0.790681,0.790673,0.921341,0.829195,0.790681,0.790685],["1990-03-26",4.125,0.790691]],["CBL",["2026-10-20","2026-10-21","2026-10-22",49.39,20.51,null,null,null,20.51,null,null,null,20.51,null,null,null,0.835705,null,null,null,0.835705,null,null,null,0.835705,null,null,null],["2021-11-02",30,0.717287]],["TRIN",["2026-10-20","2026-10-21","2026-10-22",16.11,13.65,null,null,null,13.65,null,null,null,13.65,null,null,null,0.660462,null,null,null,0.660462,null,null,null,0.660462,null,null,null],["2021-01-29",15,0.460427]],["HE",["2026-10-20","2026-10-21","2026-10-22",8.83,12.35,29,27.93,17.3125,12.35,28.69,27.93,17.25,12.35,28.69,27.93,17.25,1,0.772745,0.466001,0.262614,1,0.772747,0.466001,0.262609,1,0.772747,0.466001,0.262609],["1987-11-05",13.5,0.237778]],["ENR",["2026-10-20","2026-10-21","2026-10-22",22.24,31.84,48.25,null,null,31.84,48.57,null,null,31.84,48.57,null,null,0.867315,0.712999,null,null,0.867315,0.712998,null,null,0.867315,0.712998,null,null],["2015-06-12",35,0.691523]],["ARHS",["2026-10-20","2026-10-21","2026-10-22",10.73,8.88,null,null,null,8.88,null,null,null,8.88,null,null,null,0.920935,null,null,null,0.920935,null,null,null,0.920935,null,null,null],["2021-11-04",12.8,0.92093]],["TEN",["2026-10-20","2026-10-21","2026-10-22",50.43,20.97,25.15,108.4,null,20.97,25.05,108.4,null,20.97,25.05,108.4,null,0.866066,0.321928,0.049,null,0.866066,0.321928,0.049,null,0.866066,0.321928,0.049,null],["2002-03-05",37.75,0.0268503]],["PRSU",["2026-10-20","2026-10-21","2026-10-22",55.13,24.72,35.45,31.9637,null,24.72,35.35,31.9637,null,24.72,35.35,31.9637,null,1,0.973058,0.561402,null,1,0.973058,0.561402,null,1,0.973058,0.561402,null],["2004-06-22",22.9841,0.532024]],["CXM",["2026-10-20","2026-10-21","2026-10-22",6.45,13.26,null,null,null,13.26,null,null,null,13.26,null,null,null],["2021-06-23",17.6,1]],["FLNG",["2026-10-20","2026-10-21","2026-10-22",27.65,30.36,null,null,null,30.36,null,null,null,30.36,null,null,null,0.732022,null,null,null,0.732022,null,null,null,0.732022,null,null,null],["2019-06-17",11.21,0.53727]],["CERT",["2026-10-20","2026-10-21","2026-10-22",9.785,13.51,null,null,null,13.51,null,null,null,13.51,null,null,null],["2020-12-11",38.08,1]],["CBRL",["2026-10-20","2026-10-21","2026-10-22",66.69,67.97,132.12,41.96,21.875,67.97,135.19,41.96,21.875,67.97,135.19,41.96,21.5,0.909788,0.668395,0.572474,0.569399,0.909788,0.668394,0.572474,0.569399,0.909788,0.668394,0.572474,0.5694],["1984-05-15",1.6241,0.563327]],["TFIN",["2026-10-20","2026-10-21","2026-10-22",62.22,60.29,20.08,null,null,60.29,19.73,null,null,60.29,19.73,null,null,1,0.981614,null,null,1,0.981612,null,null,1,0.981612,null,null],["2007-12-28",69.2421,0.841539]],["WRD",["2026-10-20","2026-10-21","2026-10-22",4.34,null,null,null,null,null,null,null,null,null,null,null,null],["2024-10-25",16.55,1]],["VOYG",["2026-10-20","2026-10-21","2026-10-22",24.26,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-11",56.48,1]],["GSL",["2026-10-20","2026-10-21","2026-10-22",41.22,17.62,11.12,null,null,17.62,11.28,null,null,17.62,11.28,null,null,0.818967,0.693237,null,null,0.818967,0.693236,null,null,0.818967,0.693236,null,null],["2008-08-15",61.12,0.550157]],["EFC",["2026-10-20","2026-10-21","2026-10-22",11.48,12.23,15.94,null,null,12.23,15.91,null,null,12.23,15.91,null,null,0.687081,0.319655,null,null,0.687081,0.319654,null,null,0.687081,0.319654,null,null],["2010-10-08",21.75,0.152133]],["HCSG",["2026-10-20","2026-10-21","2026-10-22",21.5,9.97,36.87,12.3511,1.4156,9.97,36.56,12.3511,1.3992,9.97,36.56,12.3511,1.3498,1,0.826922,0.768644,0.768649,1,0.82692,0.768644,0.768654,1,0.82692,0.768644,0.768632],["1990-03-15",1.5802,0.763258]],["TRAX",["2026-10-20","2026-10-21","2026-10-22",41.25,null,null,null,null,null,null,null,null,null,null,null,null],["2026-04-15",24.55,1]],["QUBT",["2026-10-20","2026-10-21","2026-10-22",6.5,0.86,0.2,null,null,0.86,0.2,null,null,0.86,0.2,null,null],["2008-05-06",800,1]],["MLKN",["2026-10-20","2026-10-21","2026-10-22",21.265,23.04,27.88,33.42,11.25,23.04,28.12,33.42,11.3125,23.04,28.12,33.42,11.3125,0.901875,0.772285,0.725572,0.693298,0.901875,0.772283,0.725572,0.693295,0.901875,0.772283,0.725572,0.693295],["1980-03-17",0.7708,0.576674]],["OCUL",["2026-10-20","2026-10-21","2026-10-22",6.65,2.35,6.84,null,null,2.35,6.88,null,null,2.35,6.88,null,null],["2014-07-25",13.15,1]],["FRVO",["2026-10-20","2026-10-21","2026-10-22",9.29,null,null,null,null,null,null,null,null,null,null,null,null],["2026-05-13",36.54,1]],["UFCS",["2026-10-20","2026-10-21","2026-10-22",56.67,20.15,40.76,33.16,15.5,20.15,40.13,33.16,15.5,20.15,40.13,33.16,15.5,0.932908,0.735974,0.677373,0.57371,0.932908,0.735973,0.677373,0.57371,0.932908,0.735973,0.677373,0.57371],["1980-03-19",2.0346,0.455716]],["LKFN",["2026-10-20","2026-10-21","2026-10-22",58.59,48.64,34.98,16.7533,null,48.64,34.73,16.7533,null,48.64,34.73,16.7533,null,0.907089,0.770597,0.716175,null,0.907089,0.774806,0.716175,null,0.907089,0.774806,0.716175,null],["1997-08-14",6.5,0.608415]],["IIPR",["2026-10-20","2026-10-21","2026-10-22",52.77,73.8,null,null,null,73.8,null,null,null,73.8,null,null,null,0.713318,null,null,null,0.713318,null,null,null,0.713318,null,null,null],["2016-12-01",19.15,0.53389]],["PCRX",["2026-10-20","2026-10-21","2026-10-22",36.38,28.51,33.3,null,null,28.51,33.6,null,null,28.51,33.6,null,null],["2011-02-03",7.02,1]],["PNTG",["2026-10-20","2026-10-21","2026-10-22",41.48,11.13,null,null,null,11.13,null,null,null,11.13,null,null,null],["2019-10-01",15.09,1]],["HUN",["2026-10-20","2026-10-21","2026-10-22",8.34,23.36,16.48,18.16,null,23.36,16.5,18.16,null,23.36,16.5,18.16,null,0.865788,0.71821,0.654895,null,0.865788,0.718212,0.654895,null,0.865788,0.718212,0.654895,null],["2005-02-14",24.5,0.654894]],["KEEL",["2026-10-20","2026-10-21","2026-10-22",2.34,null,null,null,null,null,null,null,null,null,null,null,null],["2026-03-30",1.84,1]],["RYZ",["2026-10-20","2026-10-21","2026-10-22",27.83,26.49,10.67,null,null,26.49,10.45,null,null,26.49,10.45,null,null,0.918494,0.881893,null,null,0.918494,0.881895,null,null,0.918494,0.881895,null,null],["2014-08-08",10.3,0.881893]],["HLF",["2026-10-20","2026-10-21","2026-10-22",13.77,14.2,31.3,9.27,null,14.2,31.295,9.27,null,14.2,31.295,9.27,null,1,1,0.854466,null,1,1,0.854466,null,1,1,0.854466,null],["2004-12-16",3.68,0.854457]],["ESQ",["2026-10-20","2026-10-21","2026-10-22",119.21,43.66,null,null,null,43.66,null,null,null,43.66,null,null,null,0.973715,null,null,null,0.973715,null,null,null,0.973715,null,null,null],["2017-06-26",15.25,0.959134]],["PRKS",["2026-10-20","2026-10-21","2026-10-22",31.76,42.49,13.95,null,null,42.49,13.96,null,null,42.49,13.96,null,null],["2013-04-19",33.52,0.880728]],["BAND",["2026-10-20","2026-10-21","2026-10-22",44.71,9.92,null,null,null,9.92,null,null,null,9.92,null,null,null],["2017-11-09",20,1]],["SCL",["2026-10-20","2026-10-21","2026-10-22",63.19,75.59,72.89,15.495,9.625,75.59,72.16,15.495,9.5,75.59,72.16,15.495,9.0625,0.92833,0.854083,0.708061,0.538171,0.92833,0.854084,0.708061,0.538168,0.92833,0.854084,0.708061,0.538163],["1983-12-13",2.0781,0.517492]],["ETON",["2026-10-20","2026-10-21","2026-10-22",50.19,3.87,null,null,null,3.87,null,null,null,3.87,null,null,null],["2018-11-13",6.25,1]],["AMAL",["2026-10-20","2026-10-21","2026-10-22",47.96,16.08,null,null,null,16.08,null,null,null,16.08,null,null,null,0.949017,null,null,null,0.949017,null,null,null,0.949017,null,null,null],["2018-08-09",16.5,0.86263]],["TMP",["2026-10-20","2026-10-21","2026-10-22",99.35,48.49,79.04,44.5455,14.4002,48.49,79.02,44.5455,14.0245,48.49,79.02,44.5455,14.0245,0.889344,0.73205,0.52848,0.389821,0.889344,0.732049,0.52848,0.389818,0.889344,0.732049,0.52848,0.389818],["1986-07-02",20.0351,0.37896]],["ORIC",["2026-10-20","2026-10-21","2026-10-22",13.78,5.66,null,null,null,5.66,null,null,null,5.66,null,null,null],["2020-04-24",25.77,1]],["ABSI",["2026-10-20","2026-10-21","2026-10-22",9.07,1.26,null,null,null,1.26,null,null,null,1.26,null,null,null],["2021-07-22",21.59,1]],["CSWC",["2026-10-20","2026-10-21","2026-10-22",22.39,21.34,14.5,11.0674,6.3785,21.34,14.38,11.0674,6.4014,21.34,14.38,11.0674,6.3785,0.712179,0.332117,0.323834,0.30377,0.712179,0.332114,0.323834,0.303777,0.712179,0.332114,0.323834,0.30377],["1980-03-19",0.3728,0.248927]],["CRSR",["2026-10-20","2026-10-21","2026-10-22",13.18,12.98,null,null,null,12.98,null,null,null,12.98,null,null,null],["2020-09-23",14.25,1]],["CNMD",["2026-10-20","2026-10-21","2026-10-22",47.58,92.47,40.13,22.24,11.1667,92.47,39.4,22.24,10.875,92.47,39.4,22.24,11.1667,0.977068,0.910386,0.832082,0.832081,0.977068,0.910386,0.832082,0.832083,0.977068,0.910386,0.832082,0.832081],["1987-09-24",2,0.8321]],["TRS",["2026-10-20","2026-10-21","2026-10-22",39.7,23.47,17.78,null,null,23.47,17.55,null,null,23.47,17.55,null,null,0.98311,0.972087,null,null,0.98311,0.972091,null,null,0.98311,0.972091,null,null],["2007-05-18",9.3626,0.972091]],["EYE",["2026-10-20","2026-10-21","2026-10-22",17.95,15.75,null,null,null,15.75,null,null,null,15.75,null,null,null],["2017-10-27",28.15,1]],["BHRB",["2026-10-20","2026-10-21","2026-10-22",70.15,45.04,47.75,41.875,null,45.04,47.75,41.875,null,45.04,47.75,41.875,null,0.89581,0.765372,0.565287,null,0.89581,0.765372,0.565287,null,0.89581,0.765372,0.565287,null],["2003-10-07",50.025,0.56081]],["WABC",["2026-10-20","2026-10-21","2026-10-22",61,45.67,48.88,49.68,16.6042,45.67,49.51,49.68,16.5,45.67,49.51,49.68,16.75,0.897491,0.734022,0.660554,0.578149,0.897491,0.734021,0.660554,0.578152,0.897491,0.734021,0.660554,0.578149],["1990-10-08",5.3333,0.549716]],["RAPP",["2026-10-20","2026-10-21","2026-10-22",29.37,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-07",20.8,1]],["HLMN",["2026-10-20","2026-10-21","2026-10-22",7.24,6.96,null,null,null,6.96,null,null,null,6.96,null,null,null],["2020-12-03",9.81,1]],["INBX",["2026-10-20","2026-10-21","2026-10-22",95.3,15.63,null,null,null,15.63,null,null,null,15.63,null,null,null],["2020-08-19",20.63,1]],["HPK",["2026-10-20","2026-10-21","2026-10-22",10.99,17.77,null,null,null,17.77,null,null,null,17.77,null,null,null,0.970535,null,null,null,0.970535,null,null,null,0.970535,null,null,null],["2018-05-29",9.69,0.951868]],["RES",["2026-10-20","2026-10-21","2026-10-22",6.26,8.9,18.63,5.8696,0.8395,8.9,18.59,5.8696,0.856,8.9,18.59,5.8696,0.856,0.922169,0.862797,0.708311,0.642764,0.922169,0.862797,0.708311,0.642874,0.922169,0.862797,0.708311,0.642874],["1987-12-28",0.2881,0.642832]],["VISN",["2026-10-20","2026-10-21","2026-10-22",6,null,null,null,null,null,null,null,null,null,null,null,null],["2026-01-05",18.63,0.27818]],["DMC",["2026-10-20","2026-10-21","2026-10-22",29.34,25.42,61.01,16,null,25.42,61.05,16,null,25.42,61.05,16,null,0.898682,0.810052,0.7423,null,0.898682,0.810052,0.7423,null,0.898682,0.810052,0.7423,null],["1997-10-24",17,0.679335]],["NVGS",["2026-10-20","2026-10-21","2026-10-22",21.1,14.21,7.05,null,null,14.21,7.6,null,null,14.21,7.6,null,null,0.960929,0.960922,null,null,0.960929,0.960934,null,null,0.960929,0.960934,null,null],["2007-01-09",29.63,0.960928]],["ATLC",["2026-10-20","2026-10-21","2026-10-22",90.62,29.37,3.15,31.24,null,29.37,3.15,31.24,null,29.37,3.15,31.24,null,1,1,0.854229,null,1,1,0.854229,null,1,1,0.854229,null],["1999-04-23",14.375,0.854226]],["CTBI",["2026-10-20","2026-10-21","2026-10-22",75.3,36.5,37.12,35.1636,11.1612,36.5,36.82,35.1636,11.2895,36.5,36.82,35.1636,11.097,0.892874,0.689631,0.611971,0.479482,0.892874,0.689631,0.611971,0.479481,0.892874,0.689631,0.611971,0.479481],["1987-12-30",5.0175,0.37423]],["NUTX",["2026-10-20","2026-10-21","2026-10-22",198.99,29.97,null,null,null,29.97,null,null,null,29.97,null,null,null],["2022-04-05",3996,1]],["MBC",["2026-10-20","2026-10-21","2026-10-22",6.69,10.7,null,null,null,10.7,null,null,null,10.7,null,null,null],["2022-12-09",10,1]],["LQDT",["2026-10-20","2026-10-21","2026-10-22",43.4,19.37,9.55,16.74,null,19.37,9.35,16.74,null,19.37,9.35,16.74,null],["2006-02-27",11.85,1]],["ANAB",["2026-10-20","2026-10-21","2026-10-22",45.43,12.0333,null,null,null,12.0333,null,null,null,12.0333,null,null,null],["2017-01-26",11.3333,1]],["ADNT",["2026-10-20","2026-10-21","2026-10-22",17.59,34.62,49.34,null,null,34.62,47.75,null,null,34.62,47.75,null,null,1,0.975819,null,null,1,0.975818,null,null,1,0.975818,null,null],["2016-10-17",49.35,0.975818]],["PEBO",["2026-10-20","2026-10-21","2026-10-22",37.56,25.55,24.54,28.2454,10.7922,25.55,24.34,28.2454,10.7922,25.55,24.34,28.2454,10.5458,0.854681,0.633101,0.57677,0.483859,0.854681,0.633102,0.57677,0.483859,0.854681,0.633102,0.57677,0.483861],["1993-02-10",6.1905,0.43717]],["IE",["2026-10-20","2026-10-21","2026-10-22",8.45,10.83,null,null,null,10.83,null,null,null,10.83,null,null,null],["2022-06-28",10.8,1]],["ARLO",["2026-10-20","2026-10-21","2026-10-22",12.52,8.7,null,null,null,8.7,null,null,null,8.7,null,null,null],["2018-08-03",22.1,1]],["REX",["2026-10-20","2026-10-21","2026-10-22",40.53,18.7,13.3767,2.7033,0.8241,18.7,13.3167,2.7033,0.8241,18.7,13.3167,2.7033,0.8056],["1984-07-17",0.3663,1]],["COUR",["2026-10-20","2026-10-21","2026-10-22",5.07,17.84,null,null,null,17.84,null,null,null,17.84,null,null,null],["2021-03-31",45,1]],["TSHA",["2026-10-20","2026-10-21","2026-10-22",4.11,2.13,null,null,null,2.13,null,null,null,2.13,null,null,null],["2020-09-24",24.06,1]],["NKTR",["2026-10-20","2026-10-21","2026-10-22",39.22,7.8,206.25,228,126.0938,7.8,200.1,228,118.125,7.8,200.1,228,116.25],["1994-05-03",56.25,1]],["UNIT",["2026-10-20","2026-10-21","2026-10-22",5.51,7.1429,50.0664,null,null,7.1429,50.4319,null,null,7.1429,50.4319,null,null,0.941186,0.649533,null,null,0.941186,0.649533,null,null,0.941186,0.649533,null,null],["2015-04-20",49.8837,0.594962]],["REAL",["2026-10-20","2026-10-21","2026-10-22",10.96,1.48,null,null,null,1.48,null,null,null,1.48,null,null,null],["2019-06-28",28.9,1]],["UVE",["2026-10-20","2026-10-21","2026-10-22",47.89,13.66,22,2.95,null,13.66,21.8,2.95,null,13.66,21.8,2.95,null,0.923309,0.735891,0.375254,null,0.923309,0.73589,0.375254,null,0.923309,0.73589,0.375254,null],["2003-06-06",0.04,0.3525]],["PD",["2026-10-20","2026-10-21","2026-10-22",16.93,19.65,null,null,null,19.65,null,null,null,19.65,null,null,null],["2019-04-11",38.25,1]],["FMBH",["2026-10-20","2026-10-21","2026-10-22",49.88,26.57,26.94,28,null,26.57,26.26,28,null,26.57,26.26,28,null,0.926131,0.787669,0.717571,null,0.926131,0.787669,0.717571,null,0.926131,0.787669,0.717571,null],["1999-03-16",10.6667,0.702823]],["UROY",["2026-10-20","2026-10-21","2026-10-22",3.48,2.76,null,null,null,2.76,null,null,null,2.76,null,null,null],["2021-04-28",3.243,1]],["LBRX",["2026-10-20","2026-10-21","2026-10-22",41,null,null,null,null,null,null,null,null,null,null,null,null],["2025-09-11",17.3,1]],["UMH",["2026-10-20","2026-10-21","2026-10-22",15.38,13.9,12.4,15.6,12,13.9,12.44,15.6,12,13.9,12.44,15.6,12.125,0.85041,0.608879,0.285365,0.144058,0.85041,0.608875,0.285365,0.144058,0.85041,0.608875,0.285365,0.144058],["1985-02-21",1.125,0.132267]],["IAUX",["2026-10-20","2026-10-21","2026-10-22",1.51,1.58,null,null,null,1.58,null,null,null,1.58,null,null,null],["2021-04-22",2.08,1]],["FOR",["2026-10-20","2026-10-21","2026-10-22",25.59,23.19,11.51,null,null,23.19,11.28,null,null,23.19,11.28,null,null],["2007-12-13",24,1]],["NSSC",["2026-10-20","2026-10-21","2026-10-22",36.45,20,3.585,3.045,0.3588,20,3.62,3.045,0.3588,20,3.62,3.045,0.3356,0.95835,0.953556,0.953563,0.953456,0.95835,0.953564,0.953563,0.953456,0.95835,0.953564,0.953563,0.953516],["1989-10-10",0.5324,0.953606]],["EPC",["2026-10-20","2026-10-21","2026-10-22",28.22,35.01,75.77,57.02,null,35.01,76.12,57.02,null,35.01,76.12,57.02,null,0.936978,0.894111,0.844567,null,0.936978,0.894112,0.844567,null,0.936978,0.894112,0.844567,null],["2000-03-27",17.3276,0.844566]],["RSKD",["2026-10-20","2026-10-21","2026-10-22",8.77,3.7,null,null,null,3.7,null,null,null,3.7,null,null,null],["2021-07-29",26,1]],["WBTN",["2026-10-20","2026-10-21","2026-10-22",9.57,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-27",23,1]],["USPH",["2026-10-20","2026-10-21","2026-10-22",87.02,87.54,62.45,12.36,3,87.54,61.35,12.36,3,87.54,61.35,12.36,3,0.935921,0.862797,0.784094,0.7841,0.935921,0.862799,0.784094,0.7841,0.935921,0.862799,0.784094,0.7841],["1992-05-29",2.4167,0.784086]],["BORR",["2026-10-20","2026-10-21","2026-10-22",4.22,6.94,null,null,null,6.94,null,null,null,6.94,null,null,null,0.942147,null,null,null,0.942147,null,null,null,0.942147,null,null,null],["2019-07-30",18.89,0.942149]],["HBT",["2026-10-20","2026-10-21","2026-10-22",35.65,17.76,null,null,null,17.76,null,null,null,17.76,null,null,null,0.900439,null,null,null,0.900439,null,null,null,0.900439,null,null,null],["2019-10-11",15.54,0.78314]],["TPB",["2026-10-20","2026-10-21","2026-10-22",64.43,21.39,12.65,null,null,21.39,13.32,null,null,21.39,13.32,null,null,0.983109,0.939921,null,null,0.983109,0.939925,null,null,0.983109,0.939925,null,null],["2016-05-11",10.12,0.939921]],["DFIN",["2026-10-20","2026-10-21","2026-10-22",52.51,52.42,23.63,null,null,52.42,25.02,null,null,52.42,25.02,null,null],["2016-09-26",23.25,1]],["GO",["2026-10-20","2026-10-21","2026-10-22",13.02,27.58,null,null,null,27.58,null,null,null,27.58,null,null,null],["2019-06-20",28.51,1]],["LCID",["2026-10-20","2026-10-21","2026-10-22",3.27,42.8,null,null,null,42.8,null,null,null,42.8,null,null,null],["2021-07-26",268.3,1]],["OSBC",["2026-10-20","2026-10-21","2026-10-22",25.1,13.58,7.75,30.84,7.3594,13.58,7.85,30.84,7.4531,13.58,7.85,30.84,7.4531,0.959838,0.911123,0.908632,0.79107,0.959838,0.911121,0.908632,0.791067,0.959838,0.911121,0.908632,0.791067],["1993-11-16",5.625,0.74144]],["DMRA",["2026-10-20","2026-10-21","2026-10-22",20.67,14.175,null,null,null,14.175,null,null,null,14.175,null,null,null],["2020-10-29",375,1]],["AAT",["2026-10-20","2026-10-21","2026-10-22",20.75,17.98,40.4,null,null,17.98,40.17,null,null,17.98,40.17,null,null,0.831274,0.6552,null,null,0.831274,0.6552,null,null,0.831274,0.6552,null,null],["2011-01-13",21.25,0.5532]],["FLO",["2026-10-20","2026-10-21","2026-10-22",6,20.86,15.78,7.9704,1.2218,20.86,15.21,7.9704,1.251,20.86,15.21,7.9704,1.2584,0.831395,0.652174,0.504316,0.424947,0.831395,0.652176,0.504316,0.42494,0.831395,0.652176,0.504316,0.424905],["1987-11-05",0.6601,0.400697]],["SG",["2026-10-20","2026-10-21","2026-10-22",10.67,10.92,null,null,null,10.92,null,null,null,10.92,null,null,null],["2021-11-18",49.5,1]],["SLVM",["2026-10-20","2026-10-21","2026-10-22",31.88,42.4,null,null,null,42.4,null,null,null,42.4,null,null,null,0.903844,null,null,null,0.903844,null,null,null,0.903844,null,null,null],["2021-09-23",25,0.871416]],["RDWR",["2026-10-20","2026-10-21","2026-10-22",29.325,15.94,12.43,7.37,null,15.94,12.45,7.37,null,15.94,12.45,7.37,null],["1999-09-30",13.75,1]],["TRUP",["2026-10-20","2026-10-21","2026-10-22",28.76,22.71,16.22,null,null,22.71,16.01,null,null,22.71,16.01,null,null],["2014-07-18",11.4,1]],["KARD",["2026-10-20","2026-10-21","2026-10-22",13.49,null,null,null,null,null,null,null,null,null,null,null,null],["2026-06-18",22,1]],["SHLS",["2026-10-20","2026-10-21","2026-10-22",7.47,15.13,null,null,null,15.13,null,null,null,15.13,null,null,null],["2021-01-28",33,1]],["BJRI",["2026-10-20","2026-10-21","2026-10-22",59.07,24.04,34.45,21.71,5.375,24.04,34.33,21.71,5.5,24.04,34.33,21.71,5.5,1,0.973013,0.973012,0.973005,1,0.973012,0.973012,0.973018,1,0.973012,0.973012,0.973018],["1996-10-09",6,0.973017]],["DOLE",["2026-10-20","2026-10-21","2026-10-22",13.25,10.61,null,null,null,10.61,null,null,null,10.61,null,null,null,0.941178,null,null,null,0.941178,null,null,null,0.941178,null,null,null],["2021-07-30",14.5,0.888828]],["INNV",["2026-10-20","2026-10-21","2026-10-22",9.15,5.7,null,null,null,5.7,null,null,null,5.7,null,null,null],["2021-03-04",24.2,1]],["WOLF",["2026-10-20","2026-10-21","2026-10-22",23.5,null,null,null,null,null,null,null,null,null,null,null,null],["2025-09-29",22.1,1]],["XPEL",["2026-10-20","2026-10-21","2026-10-22",45.16,51.87,null,null,null,51.87,null,null,null,51.87,null,null,null],["2019-07-01",5.409,1]],["AMSC",["2026-10-20","2026-10-21","2026-10-22",25.7,6.02,6.91,99.2,130,6.02,7.15,99.2,130,6.02,7.15,99.2,125],["1991-12-12",115,1]],["WEN",["2026-10-20","2026-10-21","2026-10-22",6.52,19.15,10.87,18.14,11.5,19.15,10.96,18.14,11.375,19.15,10.96,18.14,11.625,0.84035,0.717369,0.571422,0.522026,0.84035,0.717372,0.571422,0.522031,0.84035,0.717372,0.571422,0.52203],["1991-11-11",3,0.522033]],["CRI",["2026-10-20","2026-10-21","2026-10-22",33.65,67.06,85.97,27.92,null,67.06,85.97,27.92,null,67.06,85.97,27.92,null,0.881084,0.758973,0.73221,null,0.881084,0.758973,0.73221,null,0.881084,0.758973,0.73221,null],["2003-10-28",14.15,0.732212]],["AMBQ",["2026-10-20","2026-10-21","2026-10-22",50.98,null,null,null,null,null,null,null,null,null,null,null,null],["2025-07-30",38.53,1]],["PRG",["2026-10-20","2026-10-21","2026-10-22",30.92,28.67,19.6947,12.4399,3.3927,28.67,19.7031,12.4399,3.1728,28.67,19.7031,12.4399,3.3613,0.958476,0.945422,0.764677,0.557137,0.958476,0.94542,0.764677,0.557142,0.958476,0.94542,0.764677,0.557136],["1984-02-29",0.9974,0.521957]],["ALX",["2026-10-20","2026-10-21","2026-10-22",239.96,176.51,387.94,365.51,72.125,176.51,386.8,365.51,72.375,176.51,386.8,365.51,72.125,0.786469,0.514076,0.403538,0.403538,0.786469,0.514075,0.403538,0.403537,0.786469,0.514075,0.403538,0.403538],["1984-07-19",23.875,0.403539]],["RDVT",["2026-10-20","2026-10-21","2026-10-22",76.255,19.4,null,null,null,19.4,null,null,null,19.4,null,null,null,0.991753,null,null,null,0.991753,null,null,null,0.991753,null,null,null],["2018-03-27",6.2,0.991758]],["GIII",["2026-10-20","2026-10-21","2026-10-22",28.51,24.72,28.07,6.31,0.8125,24.72,26.95,6.31,0.8125,24.72,26.95,6.31,0.8958,0.986659,0.986662,0.986656,0.986708,0.986659,0.98666,0.986656,0.986708,0.986659,0.98666,0.986656,0.986716],["1990-03-26",5.7083,0.986669]],["TYRA",["2026-10-20","2026-10-21","2026-10-22",20.47,14.05,null,null,null,14.05,null,null,null,14.05,null,null,null],["2021-09-15",26,1]],["GT",["2026-10-20","2026-10-21","2026-10-22",4.24,12.28,31.74,14.7,45.5,12.28,31.6,14.7,46.5,12.28,31.6,14.7,46.375,1,0.915347,0.89068,0.727629,1,0.915348,0.89068,0.727628,1,0.915348,0.89068,0.727627],["1970-01-02",15.75,0.383606]],["BCAX",["2026-10-20","2026-10-21","2026-10-22",18.35,null,null,null,null,null,null,null,null,null,null,null,null],["2024-09-13",23.41,1]],["MYE",["2026-10-20","2026-10-21","2026-10-22",32.27,16.9,12.4,17.99,7.3269,16.9,12.4,17.99,7.3269,16.9,12.4,17.99,7.3269,0.908296,0.736395,0.559528,0.484052,0.908296,0.736395,0.559528,0.484052,0.908296,0.736395,0.559528,0.484052],["1980-04-03",0.3034,0.476599]],["SCSC",["2026-10-20","2026-10-21","2026-10-22",60.23,31.45,35.9,30.2,3.4688,31.45,36.2,30.2,3.4375,31.45,36.2,30.2,3.5625],["1994-03-18",1.7188,1]],["HLIT",["2026-10-20","2026-10-21","2026-10-22",11.08,10.36,5.45,7.66,10.5625,10.36,5.45,7.66,11.75,10.36,5.45,7.66,11.75],["1995-05-23",7.2188,1]],["OMER",["2026-10-20","2026-10-21","2026-10-22",16.55,1.23,8.01,null,null,1.23,8.52,null,null,1.23,8.52,null,null],["2009-10-08",8.73,1]],["PWP",["2026-10-20","2026-10-21","2026-10-22",12.72,9.51,null,null,null,9.51,null,null,null,9.51,null,null,null,0.95346,null,null,null,0.95346,null,null,null,0.95346,null,null,null],["2020-11-24",9.78,0.89226]],["GTM",["2026-10-20","2026-10-21","2026-10-22",4.1,16.99,null,null,null,16.99,null,null,null,16.99,null,null,null],["2020-06-04",34,1]],["ENOV",["2026-10-20","2026-10-21","2026-10-22",20.69,44.47,50.4303,null,null,44.47,51.6695,null,null,44.47,51.6695,null,null],["2008-05-08",36.1446,1]],["JCAP",["2026-10-20","2026-10-21","2026-10-22",20.75,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-26",18.54,0.940539]],["TK",["2026-10-20","2026-10-21","2026-10-22",13.84,6.65,8.16,39.87,14.75,6.65,8.04,39.87,14.9375,6.65,8.04,39.87,15.125,0.707143,0.655074,0.451041,0.347519,0.707143,0.655075,0.451041,0.347521,0.707143,0.655075,0.451041,0.347517],["1995-07-20",11.625,0.333256]],["GHRS",["2026-10-20","2026-10-21","2026-10-22",19.165,7.28,null,null,null,7.28,null,null,null,7.28,null,null,null],["2021-06-25",19.25,1]],["APPS",["2026-10-20","2026-10-21","2026-10-22",9.8,5.15,0.83,8.75,null,5.15,0.83,8.75,null,5.15,0.83,8.75,null],["2006-07-06",2.1,1]],["OMDA",["2026-10-20","2026-10-21","2026-10-22",19.34,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-06",23,1]],["SNDX",["2026-10-20","2026-10-21","2026-10-22",13.25,11.51,15.12,null,null,11.51,14.47,null,null,11.51,14.47,null,null],["2016-03-02",12,1]],["PDS",["2026-10-20","2026-10-21","2026-10-22",91.32,60.23,93,577.2,null,60.23,96.2,577.2,null,60.23,96.2,577.2,null],["1996-11-15",161.875,1]],["AESI",["2026-10-20","2026-10-21","2026-10-22",9.37,20.02,null,null,null,20.02,null,null,null,20.02,null,null,null,0.906309,null,null,null,0.906309,null,null,null,0.906309,null,null,null],["2023-03-09",16.95,0.889764]],["LZB",["2026-10-20","2026-10-21","2026-10-22",29.17,29.23,24.51,12.57,10.25,29.23,22.58,12.57,10.2917,29.23,22.58,12.57,10.1667,0.93286,0.824166,0.729165,0.589746,0.93286,0.824163,0.729165,0.589747,0.93286,0.824163,0.729165,0.589749],["1988-01-05",5.4167,0.567541]],["HAWK",["2026-10-20","2026-10-21","2026-10-22",11.9,null,null,null,null,null,null,null,null,null,null,null,null],["2026-05-07",34,1]],["GBX",["2026-10-20","2026-10-21","2026-10-22",37.61,40.97,35.95,37.81,11.375,40.97,36.5,37.81,11.375,40.97,36.5,37.81,11.125,0.925026,0.754768,0.711447,0.602514,0.925026,0.75477,0.711447,0.602514,0.925026,0.75477,0.711447,0.602517],["1994-07-14",14.375,0.585537]],["CDRE",["2026-10-20","2026-10-21","2026-10-22",27.05,28.1,null,null,null,28.1,null,null,null,28.1,null,null,null,0.967712,null,null,null,0.967712,null,null,null,0.967712,null,null,null],["2021-11-04",15.29,0.941354]],["PDM",["2026-10-20","2026-10-21","2026-10-22",9.25,5.2,21.08,null,null,5.2,20.99,null,null,5.2,20.99,null,null,0.903212,0.601803,null,null,0.903212,0.601801,null,null,0.903212,0.601801,null,null],["2010-02-10",15.6,0.424545]],["HZO",["2026-10-20","2026-10-21","2026-10-22",52.36,29.85,21,26.05,null,29.85,20.85,26.05,null,29.85,20.85,26.05,null],["1998-06-03",12.5625,1]],["TMC",["2026-10-20","2026-10-21","2026-10-22",2.62,0.86,null,null,null,0.86,null,null,null,0.86,null,null,null],["2021-09-10",9.41,1]],["DCH",["2026-10-20","2026-10-21","2026-10-22",4.86,7.08,17.74,19,null,7.08,17.52,19,null,7.08,17.52,19,null,1,1,0.940126,null,1,1,0.940126,null,1,1,0.940126,null],["1999-01-29",16.5,0.878242]],["UVSP",["2026-10-20","2026-10-21","2026-10-22",41.83,16.9,23.6,29.84,null,16.9,23.7,29.84,null,16.9,23.7,29.84,null,0.910059,0.730297,0.633794,null,0.910059,0.730295,0.633794,null,0.910059,0.730295,0.633794,null],["1998-04-16",18.1587,0.585422]],["DRTS",["2026-10-20","2026-10-21","2026-10-22",13.09,3.31,null,null,null,3.31,null,null,null,3.31,null,null,null],["2021-03-08",10.1,1]],["TNDM",["2026-10-20","2026-10-21","2026-10-22",16.52,19.32,70,null,null,19.32,67,null,null,19.32,67,null,null],["2013-11-14",192.6,1]],["WD",["2026-10-20","2026-10-21","2026-10-22",33.43,66.48,24.43,null,null,66.48,24.13,null,null,66.48,24.13,null,null,0.891743,0.782738,null,null,0.891743,0.782739,null,null,0.891743,0.782739,null,null],["2010-12-15",9.9,0.782737]],["VTOL",["2026-10-20","2026-10-21","2026-10-22",38.67,27.52,17.12,null,null,27.52,17.02,null,null,27.52,17.02,null,null,0.991493,0.991495,null,null,0.991493,0.991492,null,null,0.991493,0.991492,null,null],["2013-01-22",36.1,0.991493]],["VZLA",["2026-10-20","2026-10-21","2026-10-22",3.26,1.035,null,null,null,1.035,null,null,null,1.035,null,null,null],["2022-01-21",2.282,1]],["NBR",["2026-10-20","2026-10-21","2026-10-22",80.01,118.84,656,1532,418.75,118.84,652.5,1532,415.625,118.84,652.5,1532,409.375,1,0.906781,0.854438,0.854438,1,0.906781,0.854438,0.854438,1,0.906781,0.854438,0.854438],["1991-02-28",187.5,0.854438]],["ROCK",["2026-10-20","2026-10-21","2026-10-22",38.41,60.85,35.38,23.83,14.3333,60.85,35.5,23.83,14.3333,60.85,35.5,23.83,15.5,1,1,0.972946,0.920465,1,1,0.972946,0.920465,1,1,0.972946,0.920471],["1993-11-05",7.4167,0.920463]],["HFWA",["2026-10-20","2026-10-21","2026-10-22",27.85,16.85,18.18,25.11,null,16.85,18.2,25.11,null,16.85,18.2,25.11,null,0.881644,0.701843,0.637507,null,0.881644,0.701841,0.637507,null,0.881644,0.701841,0.637507,null],["1998-05-07",15.6875,0.541259]],["AMTB",["2026-10-20","2026-10-21","2026-10-22",29.06,17.22,null,null,null,17.22,null,null,null,17.22,null,null,null,0.951022,null,null,null,0.951022,null,null,null,0.951022,null,null,null],["2018-10-18",30,0.932903]],["CLVT",["2026-10-20","2026-10-21","2026-10-22",1.78,6.75,null,null,null,6.75,null,null,null,6.75,null,null,null],["2018-10-29",9.6,1]],["UTI",["2026-10-20","2026-10-21","2026-10-22",20.59,7.98,1.6,18.91,null,7.98,1.53,18.91,null,7.98,1.53,18.91,null,1,1,0.816674,null,1,1,0.816674,null,1,1,0.816674,null],["2003-12-18",26.06,0.816673]],["LADR",["2026-10-20","2026-10-21","2026-10-22",9.05,9.27,12.25,null,null,9.27,12.28,null,null,9.27,12.28,null,null,0.773732,0.428947,null,null,0.773732,0.42895,null,null,0.773732,0.42895,null,null],["2014-02-06",16.99,0.344726]],["OCFC",["2026-10-20","2026-10-21","2026-10-22",16.09,13.34,19.24,22.77,8.0208,13.34,19.27,22.77,8.0417,13.34,19.27,22.77,8,0.868523,0.695873,0.633206,0.51814,0.868523,0.695869,0.633206,0.518137,0.868523,0.695869,0.633206,0.518138],["1996-07-03",7.0833,0.518134]],["CRAI",["2026-10-20","2026-10-21","2026-10-22",179.89,97.88,27.45,51.95,null,97.88,26.88,51.95,null,97.88,26.88,51.95,null,0.964385,0.863395,0.863396,null,0.964385,0.863397,0.863396,null,0.964385,0.863397,0.863396,null],["1998-04-24",23.125,0.863395]],["IRMD",["2026-10-20","2026-10-21","2026-10-22",88.24,38.9,9.92,null,null,38.9,9.85,null,null,38.9,9.85,null,null,0.955103,0.908155,null,null,0.955103,0.908152,null,null,0.955103,0.908152,null,null],["2014-07-16",9.9,0.908152]],["TDOC",["2026-10-20","2026-10-21","2026-10-22",6.21,18.46,16.7,null,null,18.46,16.55,null,null,18.46,16.55,null,null],["2015-06-30",19,1]],["ULCC",["2026-10-20","2026-10-21","2026-10-22",4.9,4.23,null,null,null,4.23,null,null,null,4.23,null,null,null],["2021-04-01",18.85,1]],["TNC",["2026-10-20","2026-10-21","2026-10-22",66.09,73.82,61.25,26.87,12,73.82,61.18,26.87,11.75,73.82,61.18,26.87,11.5,0.958025,0.874118,0.740354,0.600567,0.958025,0.874117,0.740354,0.60057,0.958025,0.874117,0.740354,0.600565],["1987-03-13",7.6875,0.576299]],["LOMA",["2026-10-20","2026-10-21","2026-10-22",9.65,6.42,null,null,null,6.42,null,null,null,6.42,null,null,null],["2017-11-01",21.35,0.654506]],["VOR",["2026-10-20","2026-10-21","2026-10-22",19.03,45.2,null,null,null,45.2,null,null,null,45.2,null,null,null],["2021-02-05",750,1]],["AORT",["2026-10-20","2026-10-21","2026-10-22",23.09,13.14,17.1,6.09,9.1667,13.14,17.15,6.09,8.6667,13.14,17.15,6.09,9,1,1,0.953777,0.953778,1,1,0.953777,0.953777,1,1,0.953777,0.953778],["1993-02-12",4,0.953775]],["BOW",["2026-10-20","2026-10-21","2026-10-22",34.03,null,null,null,null,null,null,null,null,null,null,null,null],["2024-05-23",23.8,1]],["STAA",["2026-10-20","2026-10-21","2026-10-22",22.32,41.72,9.45,8.46,13.25,41.72,9.45,8.46,13.125,41.72,9.45,8.46,12.625],["1992-03-02",16.5,1]],["LZ",["2026-10-20","2026-10-21","2026-10-22",6.53,10.14,null,null,null,10.14,null,null,null,10.14,null,null,null],["2021-06-30",37.85,1]],["PSIX",["2026-10-20","2026-10-21","2026-10-22",48.43,2.85,10.48,null,null,2.85,10.04,null,null,2.85,10.04,null,null],["2012-04-17",18.49,1]],["IBTA",["2026-10-20","2026-10-21","2026-10-22",48.13,null,null,null,null,null,null,null,null,null,null,null,null],["2024-04-19",98,1]],["TRIP",["2026-10-20","2026-10-21","2026-10-22",9.51,14.92,62.03,null,null,14.92,62.96,null,null,14.92,62.96,null,null,1,0.889276,null,null,1,0.889276,null,null,1,0.889276,null,null],["2011-12-07",27.45,0.889275]],["GOLD",["2026-10-20","2026-10-21","2026-10-22",38.19,28.96,7.65,null,null,28.96,7.575,null,null,28.96,7.575,null,null,0.90682,0.794235,null,null,0.90682,0.794244,null,null,0.90682,0.794244,null,null],["2014-03-17",6.65,0.770541]],["LNN",["2026-10-20","2026-10-21","2026-10-22",106.81,115.61,76.93,34.62,19.3333,115.61,78.23,34.62,18.8889,115.61,78.23,34.62,19.1111,0.965434,0.888525,0.81483,0.758081,0.965434,0.888524,0.81483,0.75808,0.965434,0.888524,0.81483,0.758078],["1990-03-26",4.1811,0.754873]],["WLDN",["2026-10-20","2026-10-21","2026-10-22",72.72,18.6,17.17,null,null,18.6,17.15,null,null,18.6,17.15,null,null],["2006-11-21",10.56,1]],["AMPX",["2026-10-20","2026-10-21","2026-10-22",7.58,3.22,null,null,null,3.22,null,null,null,3.22,null,null,null],["2022-09-15",10,0.93542]],["SENEA",["2026-10-20","2026-10-21","2026-10-22",163.36,53.69,29.45,26.53,null,53.69,28.7,26.53,null,53.69,28.7,26.53,null],["1998-06-03",16,1]],["AMPH",["2026-10-20","2026-10-21","2026-10-22",25.94,44.49,18.45,null,null,44.49,18.59,null,null,44.49,18.59,null,null],["2014-06-25",8.75,1]],["ECVT",["2026-10-20","2026-10-21","2026-10-22",10.07,9.27,null,null,null,9.27,null,null,null,9.27,null,null,null],["2017-09-29",17.25,0.710551]],["MCB",["2026-10-20","2026-10-21","2026-10-22",88.87,33.1,null,null,null,33.1,null,null,null,33.1,null,null,null,0.986915,null,null,null,0.986915,null,null,null,0.986915,null,null,null],["2017-11-08",37.21,0.986915]],["YELP",["2026-10-20","2026-10-21","2026-10-22",20.28,42.19,34.35,null,null,42.19,33.4,null,null,42.19,33.4,null,null],["2012-03-02",24.58,1]],["HRTG",["2026-10-20","2026-10-21","2026-10-22",36.98,5.46,12.16,null,null,5.46,11.98,null,null,5.46,11.98,null,null,1,0.876127,null,null,1,0.876127,null,null,1,0.876127,null,null],["2014-05-23",11.5,0.863583]],["JBLU",["2026-10-20","2026-10-21","2026-10-22",2.91,4.48,18.6,10.92,null,4.48,18.57,10.92,null,4.48,18.57,10.92,null],["2002-04-12",13.3333,1]],["UPWK",["2026-10-20","2026-10-21","2026-10-22",8.75,10.92,null,null,null,10.92,null,null,null,10.92,null,null,null],["2018-10-03",21.18,1]],["AVLN",["2026-10-20","2026-10-21","2026-10-22",24.63,null,null,null,null,null,null,null,null,null,null,null,null],["2026-04-30",29.49,1]],["WINA",["2026-10-20","2026-10-21","2026-10-22",305.1,408.12,105,19.68,9.875,408.12,106.85,19.68,10.25,408.12,106.85,19.68,10.375,0.91288,0.823384,0.76876,0.768759,0.91288,0.823384,0.76876,0.768761,0.91288,0.823384,0.76876,0.768761],["1993-08-25",15,0.76876]],["NMAX",["2026-10-20","2026-10-21","2026-10-22",8.38,null,null,null,null,null,null,null,null,null,null,null,null],["2025-03-31",82.25,1]],["PRCT",["2026-10-20","2026-10-21","2026-10-22",18.82,27.66,null,null,null,27.66,null,null,null,27.66,null,null,null,0.988189,null,null,null,0.988189,null,null,null,0.988189,null,null,null],["2021-09-15",41.94,0.94346]],["OPY",["2026-10-20","2026-10-21","2026-10-22",100.66,35.13,14.49,29.33,12.6,35.13,14.54,29.33,12.36,35.13,14.54,29.33,12,0.95298,0.794893,0.642932,0.553667,0.95298,0.79489,0.642932,0.553673,0.95298,0.79489,0.642932,0.553667],["1986-08-28",3.76,0.537234]],["GNK",["2026-10-20","2026-10-21","2026-10-22",24.72,14.2,5.26,null,null,14.2,5.39,null,null,14.2,5.39,null,null,0.810176,0.619905,null,null,0.810176,0.619907,null,null,0.810176,0.619907,null,null],["2014-07-15",210,0.6199]],["REPL",["2026-10-20","2026-10-21","2026-10-22",11.42,14.84,null,null,null,14.84,null,null,null,14.84,null,null,null],["2018-07-20",15.16,1]],["KRT",["2026-10-20","2026-10-21","2026-10-22",53.95,20.9,null,null,null,20.9,null,null,null,20.9,null,null,null,0.836703,null,null,null,0.836703,null,null,null,0.836703,null,null,null],["2021-04-15",18.56,0.781536]],["DLX",["2026-10-20","2026-10-21","2026-10-22",23.28,17.84,64.08,22.05,29.6814,17.84,63.43,22.05,27.183,17.84,63.43,22.05,26.2836,0.84111,0.660666,0.45058,0.290883,0.84111,0.660667,0.45058,0.29088,0.84111,0.660667,0.45058,0.290881],["1987-07-23",26.5834,0.271515]],["NPK",["2026-10-20","2026-10-21","2026-10-22",149.25,73.09,85.65,60.36,37.25,73.09,85.35,60.36,37.625,73.09,85.35,60.36,37.375,0.970371,0.809928,0.713388,0.460328,0.970371,0.809927,0.713388,0.460327,0.970371,0.809927,0.713388,0.460329],["1987-12-30",26.125,0.438603]],["MMI",["2026-10-20","2026-10-21","2026-10-22",28.03,27.55,24.5,null,null,27.55,24.51,null,null,27.55,24.51,null,null,0.954875,0.914282,null,null,0.954875,0.914284,null,null,0.954875,0.914284,null,null],["2013-10-31",13.42,0.914285]],["FSBC",["2026-10-20","2026-10-21","2026-10-22",43.24,18.88,null,null,null,18.88,null,null,null,18.88,null,null,null,0.917918,null,null,null,0.917918,null,null,null,0.917918,null,null,null],["2021-05-04",20,0.8659]],["EE",["2026-10-20","2026-10-21","2026-10-22",32.74,15.41,null,null,null,15.41,null,null,null,15.41,null,null,null,0.975256,null,null,null,0.975256,null,null,null,0.975256,null,null,null],["2022-04-13",26.85,0.96987]],["ELE",["2026-10-20","2026-10-21","2026-10-22",16.5,8.2,null,null,null,8.2,null,null,null,8.2,null,null,null,0.994866,null,null,null,0.994866,null,null,null,0.994866,null,null,null],["2020-08-04",13.59,0.994871]],["HROW",["2026-10-20","2026-10-21","2026-10-22",28.07,14.4,3.05,null,null,14.4,2.99,null,null,14.4,2.99,null,null],["2007-09-28",120,1]],["JANX",["2026-10-20","2026-10-21","2026-10-22",17.2,6.75,null,null,null,6.75,null,null,null,6.75,null,null,null],["2021-06-11",25.15,1]],["DEA",["2026-10-20","2026-10-21","2026-10-22",22.17,26.45,48.45,null,null,26.45,48.4,null,null,26.45,48.4,null,null,0.776922,0.482949,null,null,0.776922,0.48295,null,null,0.776922,0.48295,null,null],["2015-02-06",38.75,0.450225]],["ODC",["2026-10-20","2026-10-21","2026-10-22",72.36,28.64,16.465,7.445,5.7,28.64,16.6,7.445,5.65,28.64,16.6,7.445,5.55,0.957242,0.783,0.582351,0.430509,0.957242,0.783,0.582351,0.430513,0.957242,0.783,0.582351,0.430523],["1980-03-19",0.8438,0.417042]],["BBAI",["2026-10-20","2026-10-21","2026-10-22",2.17,1.3,null,null,null,1.3,null,null,null,1.3,null,null,null],["2021-04-05",9.83,1]],["AVO",["2026-10-20","2026-10-21","2026-10-22",11.86,9.35,null,null,null,9.35,null,null,null,9.35,null,null,null],["2020-10-02",12.45,1]],["IART",["2026-10-20","2026-10-21","2026-10-22",13.33,37.94,40.715,18.49,5.375,37.94,40.735,18.49,5.375,37.94,40.735,18.49,6],["1995-08-16",4.625,1]],["TDAY",["2026-10-20","2026-10-21","2026-10-22",7.01,null,null,null,null,null,null,null,null,null,null,null,null],["2025-11-10",5.17,1]],["COAG",["2026-10-20","2026-10-21","2026-10-22",34.17,null,null,null,null,null,null,null,null,null,null,null,null],["2026-05-01",34,1]],["CFFN",["2026-10-20","2026-10-21","2026-10-22",8.16,4.36,14.16,16.3228,null,4.36,14.12,16.3228,null,4.36,14.12,16.3228,null,0.844404,0.523806,0.415639,null,0.844404,0.523803,0.415639,null,0.844404,0.523803,0.415639,null],["1999-04-01",4.2933,0.340391]],["MRTN",["2026-10-20","2026-10-21","2026-10-22",12.52,18.6,7.84,4.376,0.6453,18.6,8.04,4.376,0.6453,18.6,8.04,4.376,0.6584,0.952511,0.819821,0.805599,0.805672,0.952511,0.819813,0.805599,0.805672,0.952511,0.819813,0.805599,0.805589],["1987-03-03",1.2115,0.805613]],["MBWM",["2026-10-20","2026-10-21","2026-10-22",59.04,31.4,27.86,36.5714,null,31.4,27.51,36.5714,null,31.4,27.51,36.5714,null,0.906564,0.685485,0.573779,null,0.906564,0.685485,0.573779,null,0.906564,0.685485,0.573779,null],["1999-07-20",11.7995,0.570219]],["MSEX",["2026-10-20","2026-10-21","2026-10-22",54.04,62.06,34.32,18.97,8.8125,62.06,34.15,18.97,8.625,62.06,34.15,18.97,8.8125,0.929697,0.825656,0.729204,0.530633,0.929697,0.825654,0.729204,0.530632,0.929697,0.825654,0.729204,0.530633],["1973-02-21",1.9688,0.313186]],["DEC",["2026-10-20","2026-10-21","2026-10-22",14.34,null,null,null,null,null,null,null,null,null,null,null,null],["2023-12-19",16.33,0.763931]],["CSTL",["2026-10-20","2026-10-21","2026-10-22",33.15,12.8,null,null,null,12.8,null,null,null,12.8,null,null,null],["2019-07-25",21.4,1]],["HBNC",["2026-10-20","2026-10-21","2026-10-22",19.7,10.08,13.5333,5.1457,null,10.08,13.5956,5.1457,null,10.08,13.5956,5.1457,null,0.881845,0.70297,0.64792,null,0.881845,0.70297,0.64792,null,0.881845,0.70297,0.64792,null],["2002-01-09",2.9893,0.626668]],["ITRN",["2026-10-20","2026-10-21","2026-10-22",50.94,25.74,26.75,15.46,null,25.74,26.65,15.46,null,25.74,26.65,15.46,null,0.846391,0.691316,0.596223,null,0.846391,0.691317,0.596223,null,0.846391,0.691317,0.596223,null],["2005-09-28",13.47,0.596221]],["LGIH",["2026-10-20","2026-10-21","2026-10-22",43.1,87.69,32.19,null,null,87.69,32.35,null,null,87.69,32.35,null,null],["2013-11-07",12.9,1]],["MNKD",["2026-10-20","2026-10-21","2026-10-22",3.1,4.21,3.05,101.5,null,4.21,2.95,101.5,null,4.21,2.95,101.5,null],["2004-07-28",70.4,1]],["OCSL",["2026-10-20","2026-10-21","2026-10-22",11.31,18.9,16.83,null,null,18.9,16.92,null,null,18.9,16.92,null,null,0.692799,0.370951,null,null,0.692799,0.370952,null,null,0.692799,0.370952,null,null],["2008-06-12",36.36,0.171163]],["AMRC",["2026-10-20","2026-10-21","2026-10-22",18.75,29.54,5,null,null,29.54,5,null,null,29.54,5,null,null],["2010-07-22",10.17,1]],["GPRE",["2026-10-20","2026-10-21","2026-10-22",14.19,27.19,26.3,26,null,27.19,26.75,26,null,27.19,26.75,26,null,1,0.930563,0.884996,null,1,0.930564,0.884996,null,1,0.930564,0.884996,null],["2006-03-15",33.5,0.884997]],["FCEL",["2026-10-20","2026-10-21","2026-10-22",12.4,34.5,1908,31190.4004,9360,34.5,1836,31190.4004,9360,34.5,1836,31190.4004,9090],["1992-06-25",6570,1]],["UVV",["2026-10-20","2026-10-21","2026-10-22",39.64,46.04,55.45,36.7,26.5,46.04,55.65,36.7,26.5,46.04,55.65,36.7,27.125,0.827706,0.56916,0.378313,0.262751,0.827706,0.569159,0.378313,0.262751,0.827706,0.569159,0.378313,0.26275],["1988-01-05",15.6875,0.24668]],["HOS",["2026-10-20","2026-10-21","2026-10-22",6.66,10.38,9.92,31.45,null,10.38,10.07,31.45,null,10.38,10.07,31.45,null],["1997-07-01",5,1]],["ORC",["2026-10-20","2026-10-21","2026-10-22",4.91,6.46,53.5,null,null,6.46,53.55,null,null,6.46,53.55,null,null,0.571192,0.176665,null,null,0.571192,0.176665,null,null,0.571192,0.176665,null,null],["2013-02-14",74,0.100043]],["AGRO",["2026-10-20","2026-10-21","2026-10-22",9.56,10.97,11.3,null,null,10.97,11.28,null,null,10.97,11.28,null,null,0.928669,0.881903,null,null,0.928669,0.881897,null,null,0.928669,0.881897,null,null],["2011-01-28",12,0.8819]],["AIP",["2026-10-20","2026-10-21","2026-10-22",19.76,5.88,null,null,null,5.88,null,null,null,5.88,null,null,null],["2021-10-27",18.2,1]],["MUX",["2026-10-20","2026-10-21","2026-10-22",15.79,7.74,35.8,43,12.48,7.74,35.1,43,12.48,7.74,35.1,43,13.4,1,0.962436,0.951107,0.951106,1,0.962436,0.951107,0.951106,1,0.962436,0.951107,0.951104],["1980-05-07",3.08,0.951104]],["SHAZ",["2026-10-20","2026-10-21","2026-10-22",26.97,null,null,null,null,null,null,null,null,null,null,null,null],["2025-12-18",95,1]],["USAS",["2026-10-20","2026-10-21","2026-10-22",3.61,0.85,7.8,30.9,null,0.85,7.5,30.9,null,0.85,7.5,30.9,null],["2003-10-27",20.1,1]],["MGTX",["2026-10-20","2026-10-21","2026-10-22",9.97,3.74,null,null,null,3.74,null,null,null,3.74,null,null,null],["2018-06-08",15,1]],["CYD",["2026-10-20","2026-10-21","2026-10-22",25.3,8.12,10.83,6.33,4.5,8.12,10.63,6.33,4.5,8.12,10.63,6.33,4.375,0.925665,0.6441,0.457741,0.397333,0.925665,0.644102,0.457741,0.397333,0.925665,0.644102,0.457741,0.397326],["1994-12-16",10.125,0.39361]],["SGML",["2026-10-20","2026-10-21","2026-10-22",8.46,24.76,null,null,null,24.76,null,null,null,24.76,null,null,null],["2018-07-03",1.483,1]],["CRML",["2026-10-20","2026-10-21","2026-10-22",6.4,10.87,null,null,null,10.87,null,null,null,10.87,null,null,null],["2022-02-07",9.938,1]],["PUMP",["2026-10-20","2026-10-21","2026-10-22",7.63,10.69,null,null,null,10.69,null,null,null,10.69,null,null,null],["2017-03-17",14.5,1]],["NHP",["2026-10-20","2026-10-21","2026-10-22",15.06,null,null,null,null,null,null,null,null,null,null,null,null],["2026-04-22",12,0.990292]],["THRM",["2026-10-20","2026-10-21","2026-10-22",29.27,53.01,28.85,8.9,32.5,53.01,28.9,8.9,32.5,53.01,28.9,8.9,32.5,0.943503,0.943504,0.943506,0.943502,0.943503,0.943502,0.943506,0.943502,0.943503,0.943502,0.943506,0.943502],["1993-06-10",41.25,0.943503]],["GFR",["2026-10-20","2026-10-21","2026-10-22",6.67,6.06,null,null,null,6.06,null,null,null,6.06,null,null,null],["2023-09-21",6.88,1]],["FLNC",["2026-10-20","2026-10-21","2026-10-22",5.93,18.07,null,null,null,18.07,null,null,null,18.07,null,null,null],["2021-10-28",35,1]],["UMAC",["2026-10-20","2026-10-21","2026-10-22",16.38,null,null,null,null,null,null,null,null,null,null,null,null],["2024-02-14",3.03,1]],["FUN",["2026-10-20","2026-10-21","2026-10-22",7.86,35.08,57.25,27.32,17.4375,35.08,57.29,27.32,17.5,35.08,57.29,27.32,17.4375,0.978569,0.770819,0.412398,0.227016,0.978569,0.770819,0.412398,0.227017,0.978569,0.770819,0.412398,0.227016],["1987-04-23",5,0.15532]],["SB",["2026-10-20","2026-10-21","2026-10-22",7.83,3.3,1.41,null,null,3.3,1.38,null,null,3.3,1.38,null,null,0.884242,0.804255,null,null,0.884242,0.804203,null,null,0.884242,0.804203,null,null],["2008-05-30",18.9,0.537021]],["AVEX",["2026-10-20","2026-10-21","2026-10-22",14.34,null,null,null,null,null,null,null,null,null,null,null,null],["2026-04-15",19.5,1]],["QMCO",["2026-10-20","2026-10-21","2026-10-22",18.99,10.2,134.4,369.6,null,10.2,139.2,369.6,null,10.2,139.2,369.6,null],["1999-08-02",3080,1]],["POET",["2026-10-20","2026-10-21","2026-10-22",5.56,2.93,4.3,null,null,2.93,4.4,null,null,2.93,4.4,null,null],["2008-06-26",7.2,1]],["TE",["2026-10-20","2026-10-21","2026-10-22",2.47,3.52,null,null,null,3.52,null,null,null,3.52,null,null,null],["2020-01-10",9.82,1]],["CDNL",["2026-10-20","2026-10-21","2026-10-22",15.2,null,null,null,null,null,null,null,null,null,null,null,null],["2025-12-10",23.5,1]],["CD",["2026-10-20","2026-10-21","2026-10-22",8.47,1.16,80.8889,null,null,1.16,80.8889,null,null,1.16,80.8889,null,null],["2015-04-08",228.5556,1]],["FMC",["2026-10-20","2026-10-21","2026-10-22",5.31,66.95,41.7086,14.781,15.4217,66.95,41.1535,14.781,15.6928,66.95,41.1535,14.781,15.6657,0.886236,0.788363,0.718023,0.711822,0.886236,0.788363,0.718023,0.711823,0.886236,0.788363,0.718023,0.711823],["1985-07-01",3.0085,0.711817]],["EOSE",["2026-10-20","2026-10-21","2026-10-22",1.68,1.65,null,null,null,1.65,null,null,null,1.65,null,null,null],["2020-11-02",10.07,1]],["TSAT",["2026-10-20","2026-10-21","2026-10-22",40.86,11.28,38.4,26.96,null,11.28,38.2,26.96,null,11.28,38.2,26.96,null,1,0.726755,0.471784,null,1,0.726757,0.471784,null,1,0.726757,0.471784,null],["2005-07-27",27.5,0.471785]],["FUBO",["2026-10-20","2026-10-21","2026-10-22",8.22,28.2,null,null,null,28.2,null,null,null,28.2,null,null,null],["2019-03-27",119.88,1]],["AAAU",["2026-10-20","2026-10-21","2026-10-22",40.59,19.61,null,null,null,19.61,null,null,null,19.61,null,null,null],["2018-08-15",11.74,1]],["AAOG",["2026-10-20","2026-10-21","2026-10-22",1.095,null,null,null,null,null,null,null,null,null,null,null,null],["2026-05-12",15.59,1]],["AAOX",["2026-10-20","2026-10-21","2026-10-22",4.95,null,null,null,null,null,null,null,null,null,null,null,null],["2026-03-24",34.69,1]],["AAPD",["2026-10-20","2026-10-21","2026-10-22",10.13,22.54,null,null,null,22.54,null,null,null,22.54,null,null,null,0.893554,null,null,null,0.893554,null,null,null,0.893554,null,null,null],["2022-08-10",24.363,0.864385]],["AAPU",["2026-10-20","2026-10-21","2026-10-22",45.7,23.81,null,null,null,23.81,null,null,null,23.81,null,null,null,0.776006,null,null,null,0.776006,null,null,null,0.776006,null,null,null],["2022-08-09",24.97,0.759111]],["AAXJ",["2026-10-20","2026-10-21","2026-10-22",108.84,61.7,59.93,null,null,61.7,59.86,null,null,61.7,59.86,null,null,0.943773,0.831462,null,null,0.943773,0.831462,null,null,0.943773,0.831462,null,null],["2008-08-15",50.13,0.778286]],["ABI",["2026-10-20","2026-10-21","2026-10-22",24.5257,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-26",25.05,0.927685]],["ACCV",["2026-10-20","2026-10-21","2026-10-22",12.31,null,null,null,null,null,null,null,null,null,null,null,null],["2026-09-30",17.95,1]],["ACWI",["2026-10-20","2026-10-21","2026-10-22",158.77,90.4,58.46,null,null,90.4,58.44,null,null,90.4,58.44,null,null,0.951701,0.830891,null,null,0.951701,0.830892,null,null,0.951701,0.830892,null,null],["2008-03-28",50.1,0.76621]],["ACWV",["2026-10-20","2026-10-21","2026-10-22",128.53,93.82,74.2,null,null,93.82,74.03,null,null,93.82,74.03,null,null,0.933742,0.801283,null,null,0.933742,0.801283,null,null,0.933742,0.801283,null,null],["2011-10-20",52,0.72044]],["ACWX",["2026-10-20","2026-10-21","2026-10-22",74.49,45.48,41.12,null,null,45.48,41.08,null,null,45.48,41.08,null,null,0.919565,0.766659,null,null,0.919565,0.76666,null,null,0.919565,0.76666,null,null],["2008-04-01",51.36,0.693466]],["ACYS",["2026-10-20","2026-10-21","2026-10-22",20.47,null,null,null,null,null,null,null,null,null,null,null,null],["2026-04-23",20.09,0.974714]],["ADBG",["2026-10-20","2026-10-21","2026-10-22",4.1905,null,null,null,null,null,null,null,null,null,null,null,null],["2025-03-21",14.7885,1]],["ADIG",["2026-10-20","2026-10-21","2026-10-22",15.97,null,null,null,null,null,null,null,null,null,null,null,null],["2026-07-30",21,1]],["ADRX",["2026-10-20","2026-10-21","2026-10-22",17.68,null,null,null,null,null,null,null,null,null,null,null,null],["2026-09-25",19.35,1]],["AEG",["2026-10-20","2026-10-21","2026-10-22",8.32,4.65,4.22,18.48,12.5601,4.65,4.24,18.48,12.7103,4.65,4.24,18.48,12.8005,0.864043,0.641777,0.455709,0.349894,0.864043,0.641769,0.455709,0.349897,0.864043,0.641769,0.455709,0.349893],["1985-07-01",1.3341,0.327861]],["AEHG",["2026-10-20","2026-10-21","2026-10-22",3.18,null,null,null,null,null,null,null,null,null,null,null,null],["2026-06-26",12.65,1]],["AFIF",["2026-10-20","2026-10-21","2026-10-22",9.26,8.87,null,null,null,8.87,null,null,null,8.87,null,null,null,0.875186,null,null,null,0.875186,null,null,null,0.875186,null,null,null],["2018-10-02",10.02,0.761088]],["AFYA",["2026-10-20","2026-10-21","2026-10-22",15.1,15.41,null,null,null,15.41,null,null,null,15.41,null,null,null,0.945354,null,null,null,0.945354,null,null,null,0.945354,null,null,null],["2019-07-19",23.845,0.945351]],["AGG",["2026-10-20","2026-10-21","2026-10-22",95.27,92,111.76,99.44,null,92,111.83,99.44,null,92,111.83,99.44,null,0.891242,0.752497,0.545307,null,0.891242,0.752497,0.545307,null,0.891242,0.752497,0.545307,null],["2003-09-29",102.17,0.484013]],["AGGY",["2026-10-20","2026-10-21","2026-10-22",41.67,40.81,51.78,null,null,40.81,51.81,null,null,40.81,51.81,null,null,0.87442,0.716931,null,null,0.87442,0.716931,null,null,0.87442,0.716931,null,null],["2015-07-09",49.91,0.693901]],["AGQ",["2026-10-20","2026-10-21","2026-10-22",60.54,27.03,39.97,null,null,27.03,39.99,null,null,27.03,39.99,null,null],["2008-12-04",45.6,1]],["AIA",["2026-10-20","2026-10-21","2026-10-22",129.86,54.35,49.77,null,null,54.35,49.69,null,null,54.35,49.69,null,null,0.926701,0.805509,null,null,0.926701,0.805508,null,null,0.926701,0.805508,null,null],["2007-11-20",48.11,0.757601]],["AIPI",["2026-10-20","2026-10-21","2026-10-22",35.87,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-04",50.67,0.454636]],["AIPO",["2026-10-20","2026-10-21","2026-10-22",25.44,null,null,null,null,null,null,null,null,null,null,null,null],["2025-07-25",20.356,0.999867]],["AIQ",["2026-10-20","2026-10-21","2026-10-22",63.18,26.28,null,null,null,26.28,null,null,null,26.28,null,null,null,0.995913,null,null,null,0.995913,null,null,null,0.995913,null,null,null],["2018-05-16",15.036,0.971535]],["AIRR",["2026-10-20","2026-10-21","2026-10-22",98.45,47.51,19.82,null,null,47.51,19.775,null,null,47.51,19.775,null,null,0.994454,0.980388,null,null,0.994454,0.980384,null,null,0.994454,0.980384,null,null],["2014-03-11",19.69,0.971706]],["AIS",["2026-10-20","2026-10-21","2026-10-22",62.74,null,null,null,null,null,null,null,null,null,null,null,null],["2024-12-03",25.087,1]],["AKRE",["2026-10-20","2026-10-21","2026-10-22",58.19,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-27",67.7,1]],["ALLW",["2026-10-20","2026-10-21","2026-10-22",29.03,null,null,null,null,null,null,null,null,null,null,null,null],["2025-03-06",24.997,0.955999]],["AMDD",["2026-10-20","2026-10-21","2026-10-22",25.54,null,null,null,null,null,null,null,null,null,null,null,null],["2025-02-12",248.73,0.983634]],["AMDG",["2026-10-20","2026-10-21","2026-10-22",99.92,null,null,null,null,null,null,null,null,null,null,null,null],["2025-01-24",14.936,0.900388]],["AMDL",["2026-10-20","2026-10-21","2026-10-22",59.27,null,null,null,null,null,null,null,null,null,null,null,null],["2024-03-19",22.54,1]],["AMDW",["2026-10-20","2026-10-21","2026-10-22",83.345,null,null,null,null,null,null,null,null,null,null,null,null],["2025-07-24",51.575,0.471401]],["AMDY",["2026-10-20","2026-10-21","2026-10-22",43,96.81,null,null,null,96.81,null,null,null,96.81,null,null,null,0.373936,null,null,null,0.373936,null,null,null,0.373936,null,null,null],["2023-09-19",99.995,0.373936]],["AMLP",["2026-10-20","2026-10-21","2026-10-22",52.6,42.84,63.4,null,null,42.84,63.3,null,null,42.84,63.3,null,null,0.786881,0.434415,null,null,0.786881,0.434415,null,null,0.786881,0.434415,null,null],["2010-08-25",74.9,0.287332]],["AMUU",["2026-10-20","2026-10-21","2026-10-22",209.34,null,null,null,null,null,null,null,null,null,null,null,null],["2025-02-12",25.2437,0.878164]],["AMZD",["2026-10-20","2026-10-21","2026-10-22",8.27,21.39,null,null,null,21.39,null,null,null,21.39,null,null,null,0.900037,null,null,null,0.900037,null,null,null,0.900037,null,null,null],["2022-09-08",24.296,0.839216]],["AMZU",["2026-10-20","2026-10-21","2026-10-22",37.36,21.128,null,null,null,21.128,null,null,null,21.128,null,null,null,0.870433,null,null,null,0.870433,null,null,null,0.870433,null,null,null],["2022-09-07",26.006,0.852103]],["ANEL",["2026-10-20","2026-10-21","2026-10-22",21.3128,null,null,null,null,null,null,null,null,null,null,null,null],["2025-09-04",21.124,1]],["ANGL",["2026-10-20","2026-10-21","2026-10-22",27.32,26.35,29.2,null,null,26.35,29.24,null,null,26.35,29.24,null,null,0.827518,0.579966,null,null,0.827518,0.579966,null,null,0.827518,0.579966,null,null],["2012-04-11",25.15,0.441877]],["AOA",["2026-10-20","2026-10-21","2026-10-22",97.21,61.86,46.94,null,null,61.86,46.91,null,null,61.86,46.91,null,null,0.934108,0.808102,null,null,0.934108,0.808101,null,null,0.934108,0.808101,null,null],["2008-11-11",25.2,0.688889]],["AOK",["2026-10-20","2026-10-21","2026-10-22",40.49,33.25,33.11,null,null,33.25,33.1,null,null,33.25,33.1,null,null,0.904144,0.771347,null,null,0.904144,0.771347,null,null,0.904144,0.771347,null,null],["2008-11-19",24.41,0.656927]],["AOM",["2026-10-20","2026-10-21","2026-10-22",48.73,37.95,35.64,null,null,37.95,35.68,null,null,37.95,35.68,null,null,0.910972,0.780275,null,null,0.910972,0.780275,null,null,0.910972,0.780275,null,null],["2008-11-11",23.88,0.670306]],["AOR",["2026-10-20","2026-10-21","2026-10-22",68.49,48.15,40.56,null,null,48.15,40.58,null,null,48.15,40.58,null,null,0.923213,0.794305,null,null,0.923213,0.794303,null,null,0.923213,0.794303,null,null],["2008-11-19",23.11,0.677854]],["APH",["2026-10-20","2026-10-21","2026-10-22",79.32,19.965,8.3038,2.1094,0.1553,19.965,8.245,2.1094,0.1523,19.965,8.245,2.1094,0.1533,0.972807,0.847479,0.768939,0.761751,0.972807,0.847483,0.768939,0.761655,0.972807,0.847483,0.768939,0.761905],["1991-11-08",0.0723,0.762102]],["APLX",["2026-10-20","2026-10-21","2026-10-22",4.09,null,null,null,null,null,null,null,null,null,null,null,null],["2025-09-09",9.8667,1]],["APPX",["2026-10-20","2026-10-21","2026-10-22",9.31,null,null,null,null,null,null,null,null,null,null,null,null],["2025-04-25",26.732,0.925786]],["ARGT",["2026-10-20","2026-10-21","2026-10-22",87.22,39.79,24.37,null,null,39.79,24.32,null,null,39.79,24.32,null,null,0.963609,0.889992,null,null,0.963609,0.889992,null,null,0.963609,0.889992,null,null],["2011-03-03",30.38,0.840319]],["ARKB",["2026-10-20","2026-10-21","2026-10-22",27.35,null,null,null,null,null,null,null,null,null,null,null,null],["2024-01-11",15.5867,1]],["ARKG",["2026-10-20","2026-10-21","2026-10-22",48.65,23.75,17.799,null,null,23.75,17.67,null,null,23.75,17.67,null,null,1,0.944092,null,null,1,0.944092,null,null,1,0.944092,null,null],["2014-10-31",20.1,0.944095]],["ARKK",["2026-10-20","2026-10-21","2026-10-22",83.42,36.03,20.57,null,null,36.03,20.53,null,null,36.03,20.53,null,null,1,0.932324,null,null,1,0.932323,null,null,1,0.932323,null,null],["2014-10-31",20.38,0.932326]],["ARKQ",["2026-10-20","2026-10-21","2026-10-22",113.74,49.06,21.24,null,null,49.06,21.25,null,null,49.06,21.25,null,null,0.99744,0.962335,null,null,0.99744,0.962339,null,null,0.99744,0.962339,null,null],["2014-09-30",19.82,0.962336]],["ARKW",["2026-10-20","2026-10-21","2026-10-22",157.37,51.97,24.923,null,null,51.97,24.96,null,null,51.97,24.96,null,null,0.984774,0.833295,null,null,0.984774,0.833293,null,null,0.984774,0.833293,null,null],["2014-09-30",19.99,0.833292]],["ARKX",["2026-10-20","2026-10-21","2026-10-22",30.08,13.19,null,null,null,13.19,null,null,null,13.19,null,null,null],["2021-03-30",20.3,1]],["ARMG",["2026-10-20","2026-10-21","2026-10-22",11.84,null,null,null,null,null,null,null,null,null,null,null,null],["2024-12-05",25,0.954616]],["ARTY",["2026-10-20","2026-10-21","2026-10-22",71.4,29.29,null,null,null,29.29,null,null,null,29.29,null,null,null,0.989819,null,null,null,0.989819,null,null,null,0.989819,null,null,null],["2018-06-28",23.61,0.940449]],["ASHR",["2026-10-20","2026-10-21","2026-10-22",31.23,24.29,24.76,null,null,24.29,24.7,null,null,24.29,24.7,null,null,0.942392,0.881971,null,null,0.942392,0.881972,null,null,0.942392,0.881972,null,null],["2013-11-06",24.8,0.871496]],["ASR",["2026-10-20","2026-10-21","2026-10-22",247.96,209.46,162.04,39.37,null,209.46,161.95,39.37,null,209.46,161.95,39.37,null,0.854827,0.748125,0.519555,null,0.854827,0.748124,0.519555,null,0.854827,0.748124,0.519555,null],["2000-09-28",15.1875,0.42616]],["ASTX",["2026-10-20","2026-10-21","2026-10-22",4.36,null,null,null,null,null,null,null,null,null,null,null,null],["2025-07-11",26.87,1]],["AVDE",["2026-10-20","2026-10-21","2026-10-22",90.03,53.72,null,null,null,53.72,null,null,null,53.72,null,null,null,0.92317,null,null,null,0.92317,null,null,null,0.92317,null,null,null],["2019-09-26",49.905,0.844739]],["AVDV",["2026-10-20","2026-10-21","2026-10-22",107.55,55.07,null,null,null,55.07,null,null,null,55.07,null,null,null,0.895693,null,null,null,0.895693,null,null,null,0.895693,null,null,null],["2019-09-26",49.61,0.812252]],["AVEM",["2026-10-20","2026-10-21","2026-10-22",89.56,51.35,null,null,null,51.35,null,null,null,51.35,null,null,null,0.913488,null,null,null,0.913488,null,null,null,0.913488,null,null,null],["2019-09-19",49.642,0.839569]],["AVGE",["2026-10-20","2026-10-21","2026-10-22",99.21,57.03,null,null,null,57.03,null,null,null,57.03,null,null,null,0.943561,null,null,null,0.943561,null,null,null,0.943561,null,null,null],["2022-09-29",50.299,0.927583]],["AVGG",["2026-10-20","2026-10-21","2026-10-22",19.67,null,null,null,null,null,null,null,null,null,null,null,null],["2025-05-16",14.475,0.978335]],["AVGX",["2026-10-20","2026-10-21","2026-10-22",33.68,null,null,null,null,null,null,null,null,null,null,null,null],["2024-08-22",19.23,0.976375]],["AVIG",["2026-10-20","2026-10-21","2026-10-22",39.7,38.72,null,null,null,38.72,null,null,null,38.72,null,null,null,0.874757,null,null,null,0.874757,null,null,null,0.874757,null,null,null],["2020-10-15",50.04,0.817752]],["AVIV",["2026-10-20","2026-10-21","2026-10-22",80.21,46.338,null,null,null,46.338,null,null,null,46.338,null,null,null,0.906384,null,null,null,0.906384,null,null,null,0.906384,null,null,null],["2021-09-30",49.954,0.856684]],["AVL",["2026-10-20","2026-10-21","2026-10-22",31.95,null,null,null,null,null,null,null,null,null,null,null,null],["2024-10-10",24.914,0.806005]],["AVLC",["2026-10-20","2026-10-21","2026-10-22",91.13,49.017,null,null,null,49.017,null,null,null,49.017,null,null,null,0.972471,null,null,null,0.972471,null,null,null,0.972471,null,null,null],["2023-06-27",50,0.97247]],["AVLV",["2026-10-20","2026-10-21","2026-10-22",93.4,51.53,null,null,null,51.53,null,null,null,51.53,null,null,null,0.956633,null,null,null,0.956633,null,null,null,0.956633,null,null,null],["2021-09-23",51.33,0.921103]],["AVS",["2026-10-20","2026-10-21","2026-10-22",8.61,null,null,null,null,null,null,null,null,null,null,null,null],["2024-10-10",25.05,0.943062]],["AVSC",["2026-10-20","2026-10-21","2026-10-22",70.27,41.95,null,null,null,41.95,null,null,null,41.95,null,null,null,0.965418,null,null,null,0.965418,null,null,null,0.965418,null,null,null],["2022-01-13",49.647,0.946418]],["AVUS",["2026-10-20","2026-10-21","2026-10-22",129.44,71.68,null,null,null,71.68,null,null,null,71.68,null,null,null,0.964475,null,null,null,0.964475,null,null,null,0.964475,null,null,null],["2019-09-26",50.142,0.910885]],["AVUV",["2026-10-20","2026-10-21","2026-10-22",120.95,74.53,null,null,null,74.53,null,null,null,74.53,null,null,null,0.953321,null,null,null,0.953321,null,null,null,0.953321,null,null,null],["2019-09-26",50.202,0.893709]],["AXTA",["2026-10-20","2026-10-21","2026-10-22",33.75,25.81,26.36,null,null,25.81,26.15,null,null,25.81,26.15,null,null],["2014-11-12",20.75,1]],["AXTX",["2026-10-20","2026-10-21","2026-10-22",17.32,null,null,null,null,null,null,null,null,null,null,null,null],["2026-04-24",102.84,1]],["AYA",["2026-10-20","2026-10-21","2026-10-22",26.27,5.67,0.44,null,null,5.67,0.44,null,null,5.67,0.44,null,null],["2010-04-26",0.88,1]],["AZN",["2026-10-20","2026-10-21","2026-10-22",168.82,127.66,62,null,null,127.66,61.44,null,null,127.66,61.44,null,null,0.948512,0.7612,null,null,0.948512,0.7612,null,null,0.948512,0.7612,null,null],["2009-02-13",36.99,0.522887]],["BAB",["2026-10-20","2026-10-21","2026-10-22",25.55,24.51,30.89,null,null,24.51,30.97,null,null,24.51,30.97,null,null,0.885373,0.693448,null,null,0.885373,0.693445,null,null,0.885373,0.693445,null,null],["2009-11-17",24.96,0.49494]],["BABX",["2026-10-20","2026-10-21","2026-10-22",16.42,16.96,null,null,null,16.96,null,null,null,16.96,null,null,null],["2022-12-13",25.959,1]],["BAI",["2026-10-20","2026-10-21","2026-10-22",42.1,null,null,null,null,null,null,null,null,null,null,null,null],["2024-10-22",25.06,0.982079]],["BALI",["2026-10-20","2026-10-21","2026-10-22",34.67,24.61,null,null,null,24.61,null,null,null,24.61,null,null,null,0.780496,null,null,null,0.780496,null,null,null,0.780496,null,null,null],["2023-09-28",24.833,0.780494]],["BALT",["2026-10-20","2026-10-21","2026-10-22",35.06,27.81,null,null,null,27.81,null,null,null,27.81,null,null,null],["2021-07-01",25.72,1]],["BAR",["2026-10-20","2026-10-21","2026-10-22",40.54,19.585,null,null,null,19.585,null,null,null,19.585,null,null,null],["2017-09-01",13.27,1]],["BBAG",["2026-10-20","2026-10-21","2026-10-22",44.155,43.21,null,null,null,43.21,null,null,null,43.21,null,null,null,0.879757,null,null,null,0.879757,null,null,null,0.879757,null,null,null],["2018-12-14",50.07,0.784821]],["BBAX",["2026-10-20","2026-10-21","2026-10-22",62.26,43.37,null,null,null,43.37,null,null,null,43.37,null,null,null,0.884697,null,null,null,0.884697,null,null,null,0.884697,null,null,null],["2018-08-09",51.04,0.642326]],["BBCA",["2026-10-20","2026-10-21","2026-10-22",104.7,56.5,null,null,null,56.5,null,null,null,56.5,null,null,null,0.93757,null,null,null,0.93757,null,null,null,0.93757,null,null,null],["2018-08-09",49.42,0.822426]],["BBEU",["2026-10-20","2026-10-21","2026-10-22",75.92,49.26,null,null,null,49.26,null,null,null,49.26,null,null,null,0.906557,null,null,null,0.906557,null,null,null,0.906557,null,null,null],["2018-06-18",49.48,0.765218]],["BBHY",["2026-10-20","2026-10-21","2026-10-22",44.07,42.83,51.34,null,null,42.83,51.34,null,null,42.83,51.34,null,null,0.807021,0.564908,null,null,0.807021,0.564908,null,null,0.807021,0.564908,null,null],["2016-09-15",50.28,0.564909]],["BBIN",["2026-10-20","2026-10-21","2026-10-22",77.85,50.34,null,null,null,50.34,null,null,null,50.34,null,null,null,0.901091,null,null,null,0.901091,null,null,null,0.901091,null,null,null],["2019-12-09",50.562,0.815634]],["BBJP",["2026-10-20","2026-10-21","2026-10-22",77.09,48.46,null,null,null,48.46,null,null,null,48.46,null,null,null,0.894668,null,null,null,0.894668,null,null,null,0.894668,null,null,null],["2018-06-18",49.4,0.822237]],["BBUS",["2026-10-20","2026-10-21","2026-10-22",138.68,75.86,null,null,null,75.86,null,null,null,75.86,null,null,null,0.964196,null,null,null,0.964196,null,null,null,0.964196,null,null,null],["2019-03-13",50.513,0.89938]],["BCAT",["2026-10-20","2026-10-21","2026-10-22",13.31,13.74,null,null,null,13.74,null,null,null,13.74,null,null,null,0.562933,null,null,null,0.562933,null,null,null,0.562933,null,null,null],["2020-09-25",20,0.44755]],["BCI",["2026-10-20","2026-10-21","2026-10-22",26.26,21.4,null,null,null,21.4,null,null,null,21.4,null,null,null,0.799734,null,null,null,0.799734,null,null,null,0.799734,null,null,null],["2017-03-31",25.03,0.510152]],["BDYN",["2026-10-20","2026-10-21","2026-10-22",27.5952,null,null,null,null,null,null,null,null,null,null,null,null],["2025-09-15",25.242,0.978528]],["BEG",["2026-10-20","2026-10-21","2026-10-22",31.1256,null,null,null,null,null,null,null,null,null,null,null,null],["2025-12-16",14.309,1]],["BEP",["2026-10-20","2026-10-21","2026-10-22",28.23,21.46,16.291,8.9901,null,21.46,16.3869,8.9901,null,21.46,16.3869,8.9901,null,0.847675,0.607415,0.319329,null,0.847675,0.607418,0.319329,null,0.847675,0.607418,0.319329,null],["2005-11-15",7.0877,0.280232]],["BEPC",["2026-10-20","2026-10-21","2026-10-22",28.56,23.21,null,null,null,23.21,null,null,null,23.21,null,null,null,0.869707,null,null,null,0.869707,null,null,null,0.869707,null,null,null],["2020-07-24",28.56,0.777588]],["BEX",["2026-10-20","2026-10-21","2026-10-22",22.6,null,null,null,null,null,null,null,null,null,null,null,null],["2025-11-13",15.86,1]],["BEZ",["2026-10-20","2026-10-21","2026-10-22",7.18,null,null,null,null,null,null,null,null,null,null,null,null],["2026-02-11",227.7,1]],["BFLX",["2026-10-20","2026-10-21","2026-10-22",25.89,null,null,null,null,null,null,null,null,null,null,null,null],["2026-05-20",25.27,1]],["BGFI",["2026-10-20","2026-10-21","2026-10-22",24.84,null,null,null,null,null,null,null,null,null,null,null,null],["2026-07-28",25.17,0.998129]],["BGIG",["2026-10-20","2026-10-21","2026-10-22",36.64,23.254,null,null,null,23.254,null,null,null,23.254,null,null,null,0.941382,null,null,null,0.941382,null,null,null,0.941382,null,null,null],["2023-09-15",24.727,0.941384]],["BIL",["2026-10-20","2026-10-21","2026-10-22",91.58,91.71,91.44,null,null,91.71,91.44,null,null,91.71,91.44,null,null,0.876979,0.796452,null,null,0.876979,0.796452,null,null,0.876979,0.796452,null,null],["2007-05-30",91.6,0.764182]],["BILS",["2026-10-20","2026-10-21","2026-10-22",99.25,99.33,null,null,null,99.33,null,null,null,99.33,null,null,null,0.87719,null,null,null,0.87719,null,null,null,0.87719,null,null,null],["2020-10-07",100.08,0.832235]],["BILZ",["2026-10-20","2026-10-21","2026-10-22",100.83,100.74,null,null,null,100.74,null,null,null,100.74,null,null,null,0.877706,null,null,null,0.877706,null,null,null,0.877706,null,null,null],["2023-06-22",100.5669,0.868286]],["BINC",["2026-10-20","2026-10-21","2026-10-22",50.63,49.723,null,null,null,49.723,null,null,null,49.723,null,null,null,0.840366,null,null,null,0.840366,null,null,null,0.840366,null,null,null],["2023-05-23",50.41,0.826221]],["BIP",["2026-10-20","2026-10-21","2026-10-22",36.75,23.22,20.4405,null,null,23.22,20.4167,null,null,23.22,20.4167,null,null,0.856972,0.629936,null,null,0.856972,0.629935,null,null,0.856972,0.629935,null,null],["2008-01-10",7.5397,0.390546]],["BIPC",["2026-10-20","2026-10-21","2026-10-22",37.05,29.7,null,null,null,29.7,null,null,null,29.7,null,null,null,0.879108,null,null,null,0.879108,null,null,null,0.879108,null,null,null],["2020-03-31",21.6933,0.782315]],["BITB",["2026-10-20","2026-10-21","2026-10-22",44.74,null,null,null,null,null,null,null,null,null,null,null,null],["2024-01-11",25.54,1]],["BITI",["2026-10-20","2026-10-21","2026-10-22",17.87,95.55,null,null,null,95.55,null,null,null,95.55,null,null,null,0.761163,null,null,null,0.761163,null,null,null,0.761163,null,null,null],["2022-06-21",199.2,0.734603]],["BITO",["2026-10-20","2026-10-21","2026-10-22",11.01,15.09,null,null,null,15.09,null,null,null,15.09,null,null,null,0.316143,null,null,null,0.316143,null,null,null,0.316143,null,null,null],["2021-10-20",43.28,0.267475]],["BITU",["2026-10-20","2026-10-21","2026-10-22",14.64,null,null,null,null,null,null,null,null,null,null,null,null],["2024-04-02",35.91,0.700699]],["BITX",["2026-10-20","2026-10-21","2026-10-22",18.93,12.68,null,null,null,12.68,null,null,null,12.68,null,null,null,0.747579,null,null,null,0.747579,null,null,null,0.747579,null,null,null],["2023-06-27",15.459,0.747577]],["BIV",["2026-10-20","2026-10-21","2026-10-22",73.41,70.85,87.06,null,null,70.85,87.13,null,null,70.85,87.13,null,null,0.887403,0.727884,null,null,0.887403,0.727885,null,null,0.887403,0.727885,null,null],["2007-04-10",75.06,0.520541]],["BIZD",["2026-10-20","2026-10-21","2026-10-22",11.82,14.97,17.2,null,null,14.97,17.27,null,null,14.97,17.27,null,null,0.712933,0.356163,null,null,0.712933,0.356161,null,null,0.712933,0.356161,null,null],["2013-02-12",20.17,0.266842]],["BKAG",["2026-10-20","2026-10-21","2026-10-22",40.29,39.39,null,null,null,39.39,null,null,null,39.39,null,null,null,0.88101,null,null,null,0.88101,null,null,null,0.88101,null,null,null],["2020-04-24",50.143,0.816459]],["BKDV",["2026-10-20","2026-10-21","2026-10-22",34.6,null,null,null,null,null,null,null,null,null,null,null,null],["2024-11-04",24.9156,0.99123]],["BKGI",["2026-10-20","2026-10-21","2026-10-22",41.7,25.296,null,null,null,25.296,null,null,null,25.296,null,null,null,0.899114,null,null,null,0.899114,null,null,null,0.899114,null,null,null],["2022-11-04",25.47,0.861574]],["BKLC",["2026-10-20","2026-10-21","2026-10-22",49.13,26.56,null,null,null,26.56,null,null,null,26.56,null,null,null,0.964017,null,null,null,0.964017,null,null,null,0.964017,null,null,null],["2020-04-14",17.8767,0.918508]],["BKLN",["2026-10-20","2026-10-21","2026-10-22",20.3,20.96,23.19,null,null,20.96,23.2,null,null,20.96,23.2,null,null,0.795558,0.58085,null,null,0.795558,0.580849,null,null,0.795558,0.580849,null,null],["2011-03-03",25.13,0.455925]],["BKMI",["2026-10-20","2026-10-21","2026-10-22",25.235,null,null,null,null,null,null,null,null,null,null,null,null],["2026-01-12",26.495,0.97909]],["BKUI",["2026-10-20","2026-10-21","2026-10-22",49.58,49.125,null,null,null,49.125,null,null,null,49.125,null,null,null,0.873311,null,null,null,0.873311,null,null,null,0.873311,null,null,null],["2021-10-21",49.93,0.829081]],["BLCR",["2026-10-20","2026-10-21","2026-10-22",49.29,null,null,null,null,null,null,null,null,null,null,null,null],["2023-10-26",24.512,0.984758]],["BLOK",["2026-10-20","2026-10-21","2026-10-22",55.07,19.49,null,null,null,19.49,null,null,null,19.49,null,null,null,0.926875,null,null,null,0.926875,null,null,null,0.926875,null,null,null],["2018-01-17",20.21,0.772474]],["BLV",["2026-10-20","2026-10-21","2026-10-22",64.14,63.42,96.79,null,null,63.42,96.95,null,null,63.42,96.95,null,null,0.866485,0.653164,null,null,0.866485,0.653163,null,null,0.866485,0.653163,null,null],["2007-04-10",74.95,0.422774]],["BMNG",["2026-10-20","2026-10-21","2026-10-22",20.3269,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-27",341.3,1]],["BMNU",["2026-10-20","2026-10-21","2026-10-22",14.99,null,null,null,null,null,null,null,null,null,null,null,null],["2025-09-26",259.4,1]],["BMNZ",["2026-10-20","2026-10-21","2026-10-22",5.34,null,null,null,null,null,null,null,null,null,null,null,null],["2025-11-13",24.009,1]],["BMOP",["2026-10-20","2026-10-21","2026-10-22",23.6715,null,null,null,null,null,null,null,null,null,null,null,null],["2026-01-12",24.915,0.974939]],["BND",["2026-10-20","2026-10-21","2026-10-22",70.75,68.29,83.57,null,null,68.29,83.64,null,null,68.29,83.64,null,null,0.892216,0.745366,null,null,0.892216,0.745366,null,null,0.892216,0.745366,null,null],["2007-04-10",75.24,0.635396]],["BNDW",["2026-10-20","2026-10-21","2026-10-22",66.31,65.36,null,null,null,65.36,null,null,null,65.36,null,null,null,0.882616,null,null,null,0.882616,null,null,null,0.882616,null,null,null],["2018-09-06",75.13,0.778288]],["BNDX",["2026-10-20","2026-10-21","2026-10-22",47.11,47.48,55.57,null,null,47.48,55.55,null,null,47.48,55.55,null,null,0.872428,0.735129,null,null,0.872428,0.735129,null,null,0.872428,0.735129,null,null],["2013-06-04",50.3,0.699521]],["BNO",["2026-10-20","2026-10-21","2026-10-22",66.87,32.17,14.94,null,null,32.17,15.07,null,null,32.17,15.07,null,null],["2010-06-02",25.59,1]],["BOIL",["2026-10-20","2026-10-21","2026-10-22",19.8,579.2,180400,null,null,579.2,172400,null,null,579.2,172400,null,null],["2011-10-06",7810000,1]],["BOND",["2026-10-20","2026-10-21","2026-10-22",87.78,85.42,106.99,null,null,85.42,107.17,null,null,85.42,107.17,null,null,0.860129,0.687893,null,null,0.860129,0.687894,null,null,0.860129,0.687894,null,null],["2012-03-01",99.96,0.599627]],["BOTZ",["2026-10-20","2026-10-21","2026-10-22",33.59,23.05,15.3,null,null,23.05,15.3,null,null,23.05,15.3,null,null,0.991228,0.959654,null,null,0.991228,0.959654,null,null,0.991228,0.959654,null,null],["2016-09-13",14.76,0.959654]],["BOXX",["2026-10-20","2026-10-21","2026-10-22",118.68,103.972,null,null,null,103.972,null,null,null,103.972,null,null,null,0.997317,null,null,null,0.997317,null,null,null,0.997317,null,null,null],["2022-12-28",100.03,0.997316]],["BRIE",["2026-10-20","2026-10-21","2026-10-22",29.93,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-22",24.919,0.996039]],["BROL",["2026-10-20","2026-10-21","2026-10-22",26.0956,null,null,null,null,null,null,null,null,null,null,null,null],["2026-05-27",24.99,1]],["BRTR",["2026-10-20","2026-10-21","2026-10-22",48.14,null,null,null,null,null,null,null,null,null,null,null,null],["2023-12-14",51.305,0.871975]],["BRVE",["2026-10-20","2026-10-21","2026-10-22",20.27,null,null,null,null,null,null,null,null,null,null,null,null],["2026-08-06",29.8,1]],["BSCQ",["2026-10-20","2026-10-21","2026-10-22",19.495,18.77,20.12,null,null,18.77,20.12,null,null,18.77,20.12,null,null,0.882371,0.72424,null,null,0.882371,0.72424,null,null,0.882371,0.72424,null,null],["2016-09-22",20.11,0.724242]],["BSCR",["2026-10-20","2026-10-21","2026-10-22",19.53,18.62,null,null,null,18.62,null,null,null,18.62,null,null,null,0.87718,null,null,null,0.87718,null,null,null,0.87718,null,null,null],["2017-09-27",19.99,0.735393]],["BSCS",["2026-10-20","2026-10-21","2026-10-22",20.125,19.18,null,null,null,19.18,null,null,null,19.18,null,null,null,0.871423,null,null,null,0.871423,null,null,null,0.871423,null,null,null],["2018-08-09",20.05,0.748898]],["BSCT",["2026-10-20","2026-10-21","2026-10-22",18.225,17.3,null,null,null,17.3,null,null,null,17.3,null,null,null,0.870168,null,null,null,0.870168,null,null,null,0.870168,null,null,null],["2019-09-13",19.8,0.78246]],["BSCU",["2026-10-20","2026-10-21","2026-10-22",16.195,15.29,null,null,null,15.29,null,null,null,15.29,null,null,null,0.867371,null,null,null,0.867371,null,null,null,0.867371,null,null,null],["2020-09-18",20.01,0.798641]],["BSCV",["2026-10-20","2026-10-21","2026-10-22",15.825,14.88,null,null,null,14.88,null,null,null,14.88,null,null,null,0.86334,null,null,null,0.86334,null,null,null,0.86334,null,null,null],["2021-09-16",20.015,0.803118]],["BSCW",["2026-10-20","2026-10-21","2026-10-22",19.66,18.7,null,null,null,18.7,null,null,null,18.7,null,null,null,0.858888,null,null,null,0.858888,null,null,null,0.858888,null,null,null],["2022-09-09",20.1,0.818731]],["BSCX",["2026-10-20","2026-10-21","2026-10-22",20.14,19.105,null,null,null,19.105,null,null,null,19.105,null,null,null,0.86001,null,null,null,0.86001,null,null,null,0.86001,null,null,null],["2023-09-19",19.97,0.86001]],["BSOL",["2026-10-20","2026-10-21","2026-10-22",14.65,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-28",25.55,1]],["BSP",["2026-10-20","2026-10-21","2026-10-22",45.55,null,null,null,null,null,null,null,null,null,null,null,null],["2026-07-01",40.5,1]],["BSV",["2026-10-20","2026-10-21","2026-10-22",76.53,74.89,80.6,null,null,74.89,80.6,null,null,74.89,80.6,null,null,0.895692,0.788372,null,null,0.895692,0.788372,null,null,0.895692,0.788372,null,null],["2008-01-02",77.24,0.664322]],["BSVO",["2026-10-20","2026-10-21","2026-10-22",28.49,17.44,null,null,null,17.44,null,null,null,17.44,null,null,null,0.956078,null,null,null,0.956078,null,null,null,0.956078,null,null,null],["2023-03-13",17.418,0.95608]],["BTAL",["2026-10-20","2026-10-21","2026-10-22",13.03,20.75,21.15,null,null,20.75,21.1,null,null,20.75,21.1,null,null,0.887267,0.86739,null,null,0.887267,0.867389,null,null,0.887267,0.867389,null,null],["2011-09-13",24.75,0.866497]],["BTC",["2026-10-20","2026-10-21","2026-10-22",36.48,null,null,null,null,null,null,null,null,null,null,null,null],["2024-07-31",28.95,1]],["BTC-USD",["2026-10-20","2026-10-21","2026-10-22",82896,29689,632.46,null,null,29922,636.73,null,null,30023,664.99,null,null],["2012-02-01",6.08,1]],["BTCI",["2026-10-20","2026-10-21","2026-10-22",33.39,null,null,null,null,null,null,null,null,null,null,null,null],["2024-10-17",49.419,0.574439]],["BTCZ",["2026-10-20","2026-10-21","2026-10-22",3.005,null,null,null,null,null,null,null,null,null,null,null,null],["2024-05-02",25,0.999004]],["BTX",["2026-10-20","2026-10-21","2026-10-22",8.6,6.61,null,null,null,6.61,null,null,null,6.61,null,null,null,0.838956,null,null,null,0.838956,null,null,null,0.838956,null,null,null],["2022-10-07",7.31,0.838947]],["BUFD",["2026-10-20","2026-10-21","2026-10-22",30.555,21.07,null,null,null,21.07,null,null,null,21.07,null,null,null],["2021-01-25",20.035,1]],["BUFQ",["2026-10-20","2026-10-21","2026-10-22",40.05,25.06,null,null,null,25.06,null,null,null,25.06,null,null,null],["2022-07-05",20.691,1]],["BUFR",["2026-10-20","2026-10-21","2026-10-22",37.74,24.22,null,null,null,24.22,null,null,null,24.22,null,null,null],["2020-08-11",19.968,1]],["BUG",["2026-10-20","2026-10-21","2026-10-22",45.22,23.45,null,null,null,23.45,null,null,null,23.45,null,null,null,0.997646,null,null,null,0.997646,null,null,null,0.997646,null,null,null],["2019-11-01",15.94,0.966951]],["BULZ",["2026-10-20","2026-10-21","2026-10-22",36.15,6.123,null,null,null,6.123,null,null,null,6.123,null,null,null],["2021-08-18",24.41,1]],["BWET",["2026-10-20","2026-10-21","2026-10-22",801.2,16.01,null,null,null,16.01,null,null,null,16.01,null,null,null],["2023-05-03",13.93,1]],["BWX",["2026-10-20","2026-10-21","2026-10-22",21.32,20.95,27.89,null,null,20.95,27.79,null,null,20.95,27.79,null,null,0.938974,0.875102,null,null,0.938974,0.875103,null,null,0.938974,0.875103,null,null],["2007-10-11",26.025,0.762467]],["CAIE",["2026-10-20","2026-10-21","2026-10-22",26.51,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-25",25.005,0.834285]],["CALF",["2026-10-20","2026-10-21","2026-10-22",57.27,39.84,null,null,null,39.84,null,null,null,39.84,null,null,null,0.966192,null,null,null,0.966192,null,null,null,0.966192,null,null,null],["2017-06-19",24.85,0.88505]],["CALI",["2026-10-20","2026-10-21","2026-10-22",50.01,null,null,null,null,null,null,null,null,null,null,null,null],["2025-02-24",50.38,0.958605]],["CAM",["2026-10-20","2026-10-21","2026-10-22",24.3,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-06",25.02,0.968213]],["CARY",["2026-10-20","2026-10-21","2026-10-22",20.215,19.983,null,null,null,19.983,null,null,null,19.983,null,null,null,0.831352,null,null,null,0.831352,null,null,null,0.831352,null,null,null],["2022-11-08",20.035,0.78856]],["CBRG",["2026-10-20","2026-10-21","2026-10-22",1.12,null,null,null,null,null,null,null,null,null,null,null,null],["2026-05-15",11.85,1]],["CCUP",["2026-10-20","2026-10-21","2026-10-22",22.07,null,null,null,null,null,null,null,null,null,null,null,null],["2025-08-11",257.7,1]],["CEF",["2026-10-20","2026-10-21","2026-10-22",40.37,18.66,13.24,8.38,4.8125,18.66,13.24,8.38,4.875,18.66,13.24,8.38,4.875,1,0.998497,0.990668,0.967605,1,0.998497,0.990668,0.96761,1,0.998497,0.990668,0.96761],["1991-11-11",3.875,0.964413]],["CERY",["2026-10-20","2026-10-21","2026-10-22",40.26,null,null,null,null,null,null,null,null,null,null,null,null],["2024-09-05",25.04,0.948462]],["CGBL",["2026-10-20","2026-10-21","2026-10-22",36.94,24.66,null,null,null,24.66,null,null,null,24.66,null,null,null,0.943082,null,null,null,0.943082,null,null,null,0.943082,null,null,null],["2023-09-28",25.02,0.943082]],["CGCB",["2026-10-20","2026-10-21","2026-10-22",25.23,24.485,null,null,null,24.485,null,null,null,24.485,null,null,null,0.890455,null,null,null,0.890455,null,null,null,0.890455,null,null,null],["2023-09-28",25.005,0.890458]],["CGCP",["2026-10-20","2026-10-21","2026-10-22",21.38,21.05,null,null,null,21.05,null,null,null,21.05,null,null,null,0.85714,null,null,null,0.85714,null,null,null,0.85714,null,null,null],["2022-02-24",25.41,0.803782]],["CGCV",["2026-10-20","2026-10-21","2026-10-22",33.14,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-27",24.866,0.970663]],["CGDG",["2026-10-20","2026-10-21","2026-10-22",37.89,24.438,null,null,null,24.438,null,null,null,24.438,null,null,null,0.93738,null,null,null,0.93738,null,null,null,0.93738,null,null,null],["2023-09-28",24.891,0.937379]],["CGDV",["2026-10-20","2026-10-21","2026-10-22",49.17,26.06,null,null,null,26.06,null,null,null,26.06,null,null,null,0.959467,null,null,null,0.959467,null,null,null,0.959467,null,null,null],["2022-02-24",24.635,0.934293]],["CGGE",["2026-10-20","2026-10-21","2026-10-22",34.43,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-27",25.02,0.992574]],["CGGO",["2026-10-20","2026-10-21","2026-10-22",38.2,22.49,null,null,null,22.49,null,null,null,22.49,null,null,null,0.965731,null,null,null,0.965731,null,null,null,0.965731,null,null,null],["2022-02-24",24.327,0.95549]],["CGGR",["2026-10-20","2026-10-21","2026-10-22",47.05,24.06,null,null,null,24.06,null,null,null,24.06,null,null,null,0.992959,null,null,null,0.992959,null,null,null,0.992959,null,null,null],["2022-02-24",24.549,0.987568]],["CGHM",["2026-10-20","2026-10-21","2026-10-22",24.43,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-27",25.05,0.921002]],["CGIC",["2026-10-20","2026-10-21","2026-10-22",35.37,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-27",24.902,0.966477]],["CGIE",["2026-10-20","2026-10-21","2026-10-22",36.27,24.258,null,null,null,24.258,null,null,null,24.258,null,null,null,0.964387,null,null,null,0.964387,null,null,null,0.964387,null,null,null],["2023-09-28",24.925,0.964385]],["CGMM",["2026-10-20","2026-10-21","2026-10-22",31.43,null,null,null,null,null,null,null,null,null,null,null,null],["2025-01-16",25.979,0.994746]],["CGMS",["2026-10-20","2026-10-21","2026-10-22",26.36,25.065,null,null,null,25.065,null,null,null,25.065,null,null,null,0.835189,null,null,null,0.835189,null,null,null,0.835189,null,null,null],["2022-10-27",25.298,0.791999]],["CGMU",["2026-10-20","2026-10-21","2026-10-22",26.35,25.45,null,null,null,25.45,null,null,null,25.45,null,null,null,0.905128,null,null,null,0.905128,null,null,null,0.905128,null,null,null],["2022-10-27",25.17,0.880393]],["CGNG",["2026-10-20","2026-10-21","2026-10-22",34.86,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-27",25.078,0.990633]],["CGSD",["2026-10-20","2026-10-21","2026-10-22",25.37,25.08,null,null,null,25.08,null,null,null,25.08,null,null,null,0.872759,null,null,null,0.872759,null,null,null,0.872759,null,null,null],["2022-10-27",25.165,0.840457]],["CGSM",["2026-10-20","2026-10-21","2026-10-22",25.99,25.039,null,null,null,25.039,null,null,null,25.039,null,null,null,0.916686,null,null,null,0.916686,null,null,null,0.916686,null,null,null],["2023-09-28",25.045,0.916686]],["CGUS",["2026-10-20","2026-10-21","2026-10-22",44.95,24.92,null,null,null,24.92,null,null,null,24.92,null,null,null,0.969835,null,null,null,0.969835,null,null,null,0.969835,null,null,null],["2022-02-24",24.67,0.953223]],["CGXU",["2026-10-20","2026-10-21","2026-10-22",32.63,21.31,null,null,null,21.31,null,null,null,21.31,null,null,null,0.924275,null,null,null,0.924275,null,null,null,0.924275,null,null,null],["2022-02-24",24.55,0.910045]],["CHAT",["2026-10-20","2026-10-21","2026-10-22",79.77,26.13,null,null,null,26.13,null,null,null,26.13,null,null,null,0.972445,null,null,null,0.972445,null,null,null,0.972445,null,null,null],["2023-05-18",25.908,0.972449]],["CHPX",["2026-10-20","2026-10-21","2026-10-22",89.4359,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-01",51.726,0.99943]],["CHPY",["2026-10-20","2026-10-21","2026-10-22",60.7,null,null,null,null,null,null,null,null,null,null,null,null],["2025-04-03",45.6513,0.545535]],["CIBR",["2026-10-20","2026-10-21","2026-10-22",100.4,44.81,19.03,null,null,44.81,19.08,null,null,44.81,19.08,null,null,0.987286,0.95298,null,null,0.987286,0.952982,null,null,0.987286,0.952982,null,null],["2015-07-07",20.02,0.9403]],["CIFU",["2026-10-20","2026-10-21","2026-10-22",2.52,null,null,null,null,null,null,null,null,null,null,null,null],["2025-11-21",23.582,1]],["CLBK",["2026-10-20","2026-10-21","2026-10-22",10.65,7.0864,null,null,null,7.0864,null,null,null,7.0864,null,null,null,0.995498,null,null,null,0.995498,null,null,null,0.995498,null,null,null],["2018-04-23",7.0227,0.995486]],["CLIP",["2026-10-20","2026-10-21","2026-10-22",100.24,100.36,null,null,null,100.36,null,null,null,100.36,null,null,null,0.863562,null,null,null,0.863562,null,null,null,0.863562,null,null,null],["2023-06-22",100.08,0.828081]],["CLOA",["2026-10-20","2026-10-21","2026-10-22",51.89,51.17,null,null,null,51.17,null,null,null,51.17,null,null,null,0.848184,null,null,null,0.848184,null,null,null,0.848184,null,null,null],["2023-01-12",50.185,0.818163]],["CLOI",["2026-10-20","2026-10-21","2026-10-22",52.905,52.1,null,null,null,52.1,null,null,null,52.1,null,null,null,0.840131,null,null,null,0.840131,null,null,null,0.840131,null,null,null],["2022-06-23",50.468,0.78742]],["CLOZ",["2026-10-20","2026-10-21","2026-10-22",26.19,26.08,null,null,null,26.08,null,null,null,26.08,null,null,null,0.786633,null,null,null,0.786633,null,null,null,0.786633,null,null,null],["2023-01-24",25.145,0.738918]],["CLSE",["2026-10-20","2026-10-21","2026-10-22",33.79,16.212,null,null,null,16.212,null,null,null,16.212,null,null,null,0.96972,null,null,null,0.96972,null,null,null,0.96972,null,null,null],["2022-02-22",15.276,0.961672]],["CMDY",["2026-10-20","2026-10-21","2026-10-22",64.24,52.01,null,null,null,52.01,null,null,null,52.01,null,null,null,0.807822,null,null,null,0.807822,null,null,null,0.807822,null,null,null],["2018-04-05",50.27,0.641213]],["CMF",["2026-10-20","2026-10-21","2026-10-22",54.83,54.16,59.685,null,null,54.16,59.67,null,null,54.16,59.67,null,null,0.917369,0.814176,null,null,0.917369,0.814176,null,null,0.917369,0.814176,null,null],["2007-10-11",51.7,0.814176]],["CNEQ",["2026-10-20","2026-10-21","2026-10-22",38.73,null,null,null,null,null,null,null,null,null,null,null,null],["2024-04-04",20,0.993045]],["CNI",["2026-10-20","2026-10-21","2026-10-22",121.25,106.45,65.67,23.255,null,106.45,65.58,23.255,null,106.45,65.58,23.255,null,0.933968,0.824855,0.752604,null,0.933968,0.824854,0.752604,null,0.933968,0.824854,0.752604,null],["1996-11-26",3.2083,0.727176]],["COHX",["2026-10-20","2026-10-21","2026-10-22",13.68,null,null,null,null,null,null,null,null,null,null,null,null],["2026-02-19",26.9,1]],["COLO",["2026-10-20","2026-10-21","2026-10-22",48.4,20.41,38.12,null,null,20.41,38.08,null,null,20.41,38.08,null,null,0.826521,0.527754,null,null,0.826521,0.527755,null,null,0.826521,0.527755,null,null],["2009-02-09",30.9,0.345793]],["COMT",["2026-10-20","2026-10-21","2026-10-22",38.49,29.17,32.94,null,null,29.17,33.23,null,null,29.17,33.23,null,null,0.840932,0.449305,null,null,0.840932,0.449305,null,null,0.840932,0.449305,null,null],["2014-10-16",50.41,0.440044]],["CONI",["2026-10-20","2026-10-21","2026-10-22",27.1392,null,null,null,null,null,null,null,null,null,null,null,null],["2024-09-04",517.56,0.990524]],["CONL",["2026-10-20","2026-10-21","2026-10-22",4.68,10.03,null,null,null,10.03,null,null,null,10.03,null,null,null,0.997537,null,null,null,0.997537,null,null,null,0.997537,null,null,null],["2022-08-10",23.286,0.997535]],["CONY",["2026-10-20","2026-10-21","2026-10-22",18.17,188.8,null,null,null,188.8,null,null,null,188.8,null,null,null,0.0745233,null,null,null,0.0745233,null,null,null,0.0745233,null,null,null],["2023-08-15",197.65,0.0699686]],["COPX",["2026-10-20","2026-10-21","2026-10-22",79.15,33.41,16.88,null,null,33.41,16.98,null,null,33.41,16.98,null,null,0.942466,0.821463,null,null,0.942466,0.821466,null,null,0.942466,0.821466,null,null],["2010-04-20",44.04,0.727203]],["CORD",["2026-10-20","2026-10-21","2026-10-22",4.91,null,null,null,null,null,null,null,null,null,null,null,null],["2025-09-26",27.509,1]],["CORN",["2026-10-20","2026-10-21","2026-10-22",17.86,22.8,19.37,null,null,22.8,19.42,null,null,22.8,19.42,null,null],["2010-06-09",25.15,1]],["CORO",["2026-10-20","2026-10-21","2026-10-22",35.72,null,null,null,null,null,null,null,null,null,null,null,null],["2024-12-04",25.0216,0.945275]],["CORP",["2026-10-20","2026-10-21","2026-10-22",92.4616,88.88,106.05,null,null,88.88,106.12,null,null,88.88,106.12,null,null,0.866625,0.692908,null,null,0.866625,0.692908,null,null,0.866625,0.692908,null,null],["2010-09-21",100.15,0.576597]],["COWG",["2026-10-20","2026-10-21","2026-10-22",40.12,21.1,null,null,null,21.1,null,null,null,21.1,null,null,null,0.984844,null,null,null,0.984844,null,null,null,0.984844,null,null,null],["2022-03-09",5.5,0.981564]],["COWZ",["2026-10-20","2026-10-21","2026-10-22",71.08,48.69,null,null,null,48.69,null,null,null,48.69,null,null,null,0.944153,null,null,null,0.944153,null,null,null,0.944153,null,null,null],["2016-12-22",24.8,0.819339]],["CPER",["2026-10-20","2026-10-21","2026-10-22",39.75,22.08,13.79,null,null,22.08,13.79,null,null,22.08,13.79,null,null],["2011-11-15",25.18,1]],["CQQQ",["2026-10-20","2026-10-21","2026-10-22",41.53,34.12,41.29,null,null,34.12,41.13,null,null,34.12,41.13,null,null,0.970445,0.931456,null,null,0.970445,0.931454,null,null,0.970445,0.931454,null,null],["2010-01-22",24.97,0.854181]],["CRAK",["2026-10-20","2026-10-21","2026-10-22",65.93,33.34,19.99,null,null,33.34,20.045,null,null,33.34,20.045,null,null,0.89446,0.761166,null,null,0.89446,0.761167,null,null,0.89446,0.761167,null,null],["2015-08-20",19.36,0.757552]],["CRCD",["2026-10-20","2026-10-21","2026-10-22",1.93,null,null,null,null,null,null,null,null,null,null,null,null],["2025-09-26",23.996,1]],["CRCG",["2026-10-20","2026-10-21","2026-10-22",12.52,null,null,null,null,null,null,null,null,null,null,null,null],["2025-08-11",154.78,1]],["CRDU",["2026-10-20","2026-10-21","2026-10-22",6.74,null,null,null,null,null,null,null,null,null,null,null,null],["2025-09-16",18.9368,1]],["CRMG",["2026-10-20","2026-10-21","2026-10-22",8.64,null,null,null,null,null,null,null,null,null,null,null,null],["2025-04-04",13.2221,1]],["CRUX",["2026-10-20","2026-10-21","2026-10-22",28.76,null,null,null,null,null,null,null,null,null,null,null,null],["2026-03-16",30.14,0.974924]],["CRWG",["2026-10-20","2026-10-21","2026-10-22",7.71,null,null,null,null,null,null,null,null,null,null,null,null],["2025-08-11",172.53,0.937304]],["CRWL",["2026-10-20","2026-10-21","2026-10-22",75.0483,null,null,null,null,null,null,null,null,null,null,null,null],["2024-11-12",25.095,1]],["CRWU",["2026-10-20","2026-10-21","2026-10-22",16.61,null,null,null,null,null,null,null,null,null,null,null,null],["2025-07-28",209.44,0.937059]],["CSHI",["2026-10-20","2026-10-21","2026-10-22",49.62,50.067,null,null,null,50.067,null,null,null,50.067,null,null,null,0.849132,null,null,null,0.849132,null,null,null,0.849132,null,null,null],["2022-08-30",50.015,0.798596]],["CSQR",["2026-10-20","2026-10-21","2026-10-22",16.71,null,null,null,null,null,null,null,null,null,null,null,null],["2026-07-16",20.67,1]],["CTA",["2026-10-20","2026-10-21","2026-10-22",29.97,26.805,null,null,null,26.805,null,null,null,26.805,null,null,null,0.830121,null,null,null,0.830121,null,null,null,0.830121,null,null,null],["2022-03-08",25.275,0.773867]],["CTVA",["2026-10-20","2026-10-21","2026-10-22",12.9,7.5409,null,null,null,7.5409,null,null,null,7.5409,null,null,null,0.968571,null,null,null,0.968571,null,null,null,0.968571,null,null,null],["2019-05-24",4.3511,0.913493]],["CWB",["2026-10-20","2026-10-21","2026-10-22",95.77,65.72,45.9,null,null,65.72,45.88,null,null,65.72,45.88,null,null,0.945905,0.749575,null,null,0.945905,0.749575,null,null,0.945905,0.749575,null,null],["2009-04-14",30.4,0.55197]],["CWEB",["2026-10-20","2026-10-21","2026-10-22",18.04,30.42,null,null,null,30.42,null,null,null,30.42,null,null,null,0.90283,null,null,null,0.90283,null,null,null,0.90283,null,null,null],["2016-11-10",227,0.878123]],["CWI",["2026-10-20","2026-10-21","2026-10-22",39.82,24.1,21.5133,null,null,24.1,21.48,null,null,24.1,21.48,null,null,0.918676,0.764457,null,null,0.918676,0.764455,null,null,0.918676,0.764455,null,null],["2007-01-17",24.3267,0.594162]],["CWVX",["2026-10-20","2026-10-21","2026-10-22",7.15,null,null,null,null,null,null,null,null,null,null,null,null],["2025-07-11",102.785,0.983069]],["DAMD",["2026-10-20","2026-10-21","2026-10-22",11.29,null,null,null,null,null,null,null,null,null,null,null,null],["2025-11-14",202.36,1]],["DAPP",["2026-10-20","2026-10-21","2026-10-22",15.73,5.085,null,null,null,5.085,null,null,null,5.085,null,null,null,0.964897,null,null,null,0.964897,null,null,null,0.964897,null,null,null],["2021-04-15",32.3,0.877972]],["DAX",["2026-10-20","2026-10-21","2026-10-22",44.08,26.28,24.71,null,null,26.28,24.61,null,null,26.28,24.61,null,null,0.940381,0.778434,null,null,0.940381,0.778436,null,null,0.940381,0.778436,null,null],["2014-10-23",25.25,0.764396]],["DBA",["2026-10-20","2026-10-21","2026-10-22",28.17,21.92,20.21,null,null,21.92,20.28,null,null,21.92,20.28,null,null,0.886747,0.85957,null,null,0.886747,0.859571,null,null,0.886747,0.859571,null,null],["2007-01-05",25.02,0.831671]],["DBB",["2026-10-20","2026-10-21","2026-10-22",24.94,18,13.48,null,null,18,13.45,null,null,18,13.45,null,null,0.864439,0.828309,null,null,0.864439,0.828305,null,null,0.864439,0.828305,null,null],["2007-01-05",23.71,0.774369]],["DBC",["2026-10-20","2026-10-21","2026-10-22",33.57,25.13,15.27,null,null,25.13,15.33,null,null,25.13,15.33,null,null,0.8754,0.845494,null,null,0.8754,0.845492,null,null,0.8754,0.845492,null,null],["2008-01-02",32.33,0.831986]],["DBEF",["2026-10-20","2026-10-21","2026-10-22",54.88,33.78,26.81,null,null,33.78,26.8,null,null,33.78,26.8,null,null,0.930583,0.667922,null,null,0.930583,0.667922,null,null,0.930583,0.667922,null,null],["2011-06-09",25.28,0.545819]],["DBMF",["2026-10-20","2026-10-21","2026-10-22",32.84,28.93,null,null,null,28.93,null,null,null,28.93,null,null,null,0.859243,null,null,null,0.859243,null,null,null,0.859243,null,null,null],["2019-05-08",25.005,0.67992]],["DBO",["2026-10-20","2026-10-21","2026-10-22",25.67,17.77,9.22,null,null,17.77,9.3,null,null,17.77,9.3,null,null,0.881486,0.847516,null,null,0.881486,0.847516,null,null,0.881486,0.847516,null,null],["2008-01-02",35.88,0.842673]],["DCOR",["2026-10-20","2026-10-21","2026-10-22",84.035,47.01,null,null,null,47.01,null,null,null,47.01,null,null,null,0.968868,null,null,null,0.968868,null,null,null,0.968868,null,null,null],["2023-09-13",49.79,0.968869]],["DDM",["2026-10-20","2026-10-21","2026-10-22",64.88,30.89,11.695,6.9333,null,30.89,11.6833,6.9333,null,30.89,11.6833,6.9333,null,0.96853,0.929106,0.832345,null,0.96853,0.929104,0.832345,null,0.96853,0.929104,0.832345,null],["2006-06-21",5.98,0.832358]],["DEM",["2026-10-20","2026-10-21","2026-10-22",54.7,36.64,37.97,null,null,36.64,38.02,null,null,36.64,38.02,null,null,0.878676,0.61305,null,null,0.878676,0.613048,null,null,0.878676,0.613048,null,null],["2007-07-13",51.91,0.419493]],["DFAC",["2026-10-20","2026-10-21","2026-10-22",45.12,25.56,null,null,null,25.56,null,null,null,25.56,null,null,null,0.968642,null,null,null,0.968642,null,null,null,0.968642,null,null,null],["2021-06-14",26.7,0.936592]],["DFAE",["2026-10-20","2026-10-21","2026-10-22",37.54,21.8,null,null,null,21.8,null,null,null,21.8,null,null,null,0.937963,null,null,null,0.937963,null,null,null,0.937963,null,null,null],["2020-12-03",25.82,0.878796]],["DFAI",["2026-10-20","2026-10-21","2026-10-22",41.63,25.19,null,null,null,25.19,null,null,null,25.19,null,null,null,0.925435,null,null,null,0.925435,null,null,null,0.925435,null,null,null],["2020-11-19",25.147,0.86192]],["DFAR",["2026-10-20","2026-10-21","2026-10-22",24.91,18.78,null,null,null,18.78,null,null,null,18.78,null,null,null,0.914851,null,null,null,0.914851,null,null,null,0.914851,null,null,null],["2022-02-24",25.09,0.882216]],["DFAS",["2026-10-20","2026-10-21","2026-10-22",78.53,49.99,null,null,null,49.99,null,null,null,49.99,null,null,null,0.969732,null,null,null,0.969732,null,null,null,0.969732,null,null,null],["2021-06-14",58.86,0.924647]],["DFAT",["2026-10-20","2026-10-21","2026-10-22",68.49,43.52,null,null,null,43.52,null,null,null,43.52,null,null,null,0.956893,null,null,null,0.956893,null,null,null,0.956893,null,null,null],["2021-06-14",45.764,0.922432]],["DFAU",["2026-10-20","2026-10-21","2026-10-22",52.93,29.36,null,null,null,29.36,null,null,null,29.36,null,null,null,0.967762,null,null,null,0.967762,null,null,null,0.967762,null,null,null],["2020-11-19",24.83,0.933778]],["DFAW",["2026-10-20","2026-10-21","2026-10-22",83.64,48.184,null,null,null,48.184,null,null,null,48.184,null,null,null,0.957392,null,null,null,0.957392,null,null,null,0.957392,null,null,null],["2023-09-27",49.421,0.957393]],["DFAX",["2026-10-20","2026-10-21","2026-10-22",36.54,21.69,null,null,null,21.69,null,null,null,21.69,null,null,null,0.921157,null,null,null,0.921157,null,null,null,0.921157,null,null,null],["2021-09-13",27.212,0.857725]],["DFCA",["2026-10-20","2026-10-21","2026-10-22",48.24,48.65,null,null,null,48.65,null,null,null,48.65,null,null,null,0.918325,null,null,null,0.918325,null,null,null,0.918325,null,null,null],["2023-06-27",50.084,0.914975]],["DFCF",["2026-10-20","2026-10-21","2026-10-22",40.41,39.69,null,null,null,39.69,null,null,null,39.69,null,null,null,0.872144,null,null,null,0.872144,null,null,null,0.872144,null,null,null],["2021-11-16",50.085,0.819846]],["DFEM",["2026-10-20","2026-10-21","2026-10-22",38.1,22.56,186.3767,null,null,22.56,186.3767,null,null,22.56,186.3767,null,null,0.933635,0.89761,null,null,0.933635,0.89761,null,null,0.933635,0.89761,null,null],["2014-07-02",110.7,0.89761]],["DFEN",["2026-10-20","2026-10-21","2026-10-22",45.94,15.12,null,null,null,15.12,null,null,null,15.12,null,null,null,0.79545,null,null,null,0.79545,null,null,null,0.79545,null,null,null],["2017-05-03",24.62,0.749651]],["DFEV",["2026-10-20","2026-10-21","2026-10-22",40.81,22.82,null,null,null,22.82,null,null,null,22.82,null,null,null,0.921157,null,null,null,0.921157,null,null,null,0.921157,null,null,null],["2020-03-05",38.17,0.86502]],["DFGP",["2026-10-20","2026-10-21","2026-10-22",52.1439,null,null,null,null,null,null,null,null,null,null,null,null],["2023-11-10",50.195,0.894422]],["DFGR",["2026-10-20","2026-10-21","2026-10-22",27.59,21.51,null,null,null,21.51,null,null,null,21.51,null,null,null,0.899526,null,null,null,0.899526,null,null,null,0.899526,null,null,null],["2022-12-07",24.85,0.88002]],["DFGX",["2026-10-20","2026-10-21","2026-10-22",51.395,null,null,null,null,null,null,null,null,null,null,null,null],["2023-11-08",50.53,0.905611]],["DFIC",["2026-10-20","2026-10-21","2026-10-22",37.76,22.45,null,null,null,22.45,null,null,null,22.45,null,null,null,0.922076,null,null,null,0.922076,null,null,null,0.922076,null,null,null],["2022-03-24",25.01,0.889912]],["DFIP",["2026-10-20","2026-10-21","2026-10-22",39.51,39.5,null,null,null,39.5,null,null,null,39.5,null,null,null,0.876967,null,null,null,0.876967,null,null,null,0.876967,null,null,null],["2021-11-16",49.97,0.803068]],["DFIS",["2026-10-20","2026-10-21","2026-10-22",35.88,20.86,null,null,null,20.86,null,null,null,20.86,null,null,null,0.931999,null,null,null,0.931999,null,null,null,0.931999,null,null,null],["2022-03-24",24.998,0.904592]],["DFIV",["2026-10-20","2026-10-21","2026-10-22",56.4,31.36,null,null,null,31.36,null,null,null,31.36,null,null,null,0.902761,null,null,null,0.902761,null,null,null,0.902761,null,null,null],["2021-09-13",33.57,0.822312]],["DFLV",["2026-10-20","2026-10-21","2026-10-22",41.59,23.96,null,null,null,23.96,null,null,null,23.96,null,null,null,0.950284,null,null,null,0.950284,null,null,null,0.950284,null,null,null],["2022-12-07",24.725,0.937618]],["DFNM",["2026-10-20","2026-10-21","2026-10-22",46.59,46.35,null,null,null,46.35,null,null,null,46.35,null,null,null,0.918447,null,null,null,0.918447,null,null,null,0.918447,null,null,null],["2021-11-16",50.185,0.892486]],["DFSD",["2026-10-20","2026-10-21","2026-10-22",46.59,46.43,null,null,null,46.43,null,null,null,46.43,null,null,null,0.874056,null,null,null,0.874056,null,null,null,0.874056,null,null,null],["2021-11-16",50.065,0.836682]],["DFSV",["2026-10-20","2026-10-21","2026-10-22",38.42,24.14,null,null,null,24.14,null,null,null,24.14,null,null,null,0.956591,null,null,null,0.956591,null,null,null,0.956591,null,null,null],["2022-02-24",24.852,0.937989]],["DFUS",["2026-10-20","2026-10-21","2026-10-22",83.66,45.73,null,null,null,45.73,null,null,null,45.73,null,null,null,0.968458,null,null,null,0.968458,null,null,null,0.968458,null,null,null],["2021-06-14",46.62,0.936744]],["DFUV",["2026-10-20","2026-10-21","2026-10-22",56.48,32.86,null,null,null,32.86,null,null,null,32.86,null,null,null,0.953165,null,null,null,0.953165,null,null,null,0.953165,null,null,null],["2022-05-09",33.54,0.926366]],["DGCB",["2026-10-20","2026-10-21","2026-10-22",52.1654,null,null,null,null,null,null,null,null,null,null,null,null],["2023-11-09",50.06,0.892257]],["DGP",["2026-10-20","2026-10-21","2026-10-22",138.43,41.11,24.71,null,null,41.11,24.68,null,null,41.11,24.68,null,null],["2008-02-28",25.7,1]],["DGRO",["2026-10-20","2026-10-21","2026-10-22",79.26,48.59,27.19,null,null,48.59,27.22,null,null,48.59,27.22,null,null,0.936293,0.793976,null,null,0.936293,0.793979,null,null,0.936293,0.793979,null,null],["2014-06-12",24.68,0.752476]],["DGRW",["2026-10-20","2026-10-21","2026-10-22",99.4,62.84,31.69,null,null,62.84,31.87,null,null,62.84,31.87,null,null,0.956044,0.823793,null,null,0.956044,0.82379,null,null,0.956044,0.82379,null,null],["2013-05-22",24.9,0.769237]],["DIA",["2026-10-20","2026-10-21","2026-10-22",524.36,331.19,181.54,119.93,null,331.19,181.22,119.93,null,331.19,181.22,119.93,null,0.953407,0.824759,0.648537,null,0.953407,0.825579,0.648537,null,0.953407,0.825579,0.648537,null],["1998-01-20",78.8125,0.556347]],["DIHP",["2026-10-20","2026-10-21","2026-10-22",34.355,22.56,null,null,null,22.56,null,null,null,22.56,null,null,null,0.936755,null,null,null,0.936755,null,null,null,0.936755,null,null,null],["2022-03-24",25.18,0.903876]],["DISV",["2026-10-20","2026-10-21","2026-10-22",42.78,22.77,null,null,null,22.77,null,null,null,22.77,null,null,null,0.918019,null,null,null,0.918019,null,null,null,0.918019,null,null,null],["2022-03-24",24.92,0.886513]],["DIVB",["2026-10-20","2026-10-21","2026-10-22",69.69,36.43,null,null,null,36.43,null,null,null,36.43,null,null,null,0.92406,null,null,null,0.92406,null,null,null,0.92406,null,null,null],["2017-11-09",24.97,0.806143]],["DIVI",["2026-10-20","2026-10-21","2026-10-22",42.54,27.05,25.83,null,null,27.05,25.83,null,null,27.05,25.83,null,null,0.891497,0.649346,null,null,0.891497,0.649346,null,null,0.891497,0.649346,null,null],["2016-06-03",25.64,0.649345]],["DIVO",["2026-10-20","2026-10-21","2026-10-22",48.02,34.55,null,null,null,34.55,null,null,null,34.55,null,null,null,0.850304,null,null,null,0.850304,null,null,null,0.850304,null,null,null],["2016-12-15",25,0.608172]],["DLLL",["2026-10-20","2026-10-21","2026-10-22",23.29,null,null,null,null,null,null,null,null,null,null,null,null],["2025-02-14",3.1934,1]],["DLN",["2026-10-20","2026-10-21","2026-10-22",100.11,60.63,37.875,28.005,null,60.63,37.855,28.005,null,60.63,37.855,28.005,null,0.94253,0.786719,0.594037,null,0.94253,0.78672,0.594037,null,0.94253,0.78672,0.594037,null],["2006-06-16",25.21,0.591726]],["DOG",["2026-10-20","2026-10-21","2026-10-22",21.66,33.84,83.44,261,null,33.84,83.56,261,null,33.84,83.56,261,null,0.88518,0.832753,0.646544,null,0.88518,0.832753,0.646544,null,0.88518,0.832753,0.646544,null],["2006-06-21",275.84,0.646545]],["DON",["2026-10-20","2026-10-21","2026-10-22",56.26,39.52,29.7133,18.2867,null,39.52,29.6967,18.2867,null,39.52,29.6967,18.2867,null,0.937265,0.798767,0.722673,null,0.937265,0.798766,0.722673,null,0.937265,0.798766,0.722673,null],["2006-06-16",16.73,0.721435]],["DPST",["2026-10-20","2026-10-21","2026-10-22",114.03,43.3,689.18,null,null,43.3,684.6,null,null,43.3,684.6,null,null,0.939372,0.858863,null,null,0.939372,0.858863,null,null,0.939372,0.858863,null,null],["2015-08-20",706.2,0.858863]],["DRAM",["2026-10-20","2026-10-21","2026-10-22",47.72,null,null,null,null,null,null,null,null,null,null,null,null],["2026-04-02",27.76,1]],["DRIP",["2026-10-20","2026-10-21","2026-10-22",30.07,96.7,8408.333,null,null,96.7,8525,null,null,96.7,8525,null,null,0.901503,0.857986,null,null,0.901503,0.857986,null,null,0.901503,0.857986,null,null],["2015-05-29",21036.459,0.857986]],["DRN",["2026-10-20","2026-10-21","2026-10-22",9.12,5.99,21.68,null,null,5.99,21.44,null,null,5.99,21.44,null,null,0.93,0.765406,null,null,0.93,0.765406,null,null,0.93,0.765406,null,null],["2009-07-16",1.9203,0.747123]],["DSI",["2026-10-20","2026-10-21","2026-10-22",146.81,79.83,39.58,null,null,79.83,39.6,null,null,79.83,39.6,null,null,0.969639,0.879528,null,null,0.969639,0.879528,null,null,0.969639,0.879528,null,null],["2006-11-17",25.275,0.7607]],["DSL",["2026-10-20","2026-10-21","2026-10-22",9.77,10.35,18.9,null,null,10.35,18.83,null,null,10.35,18.83,null,null,0.716319,0.373836,null,null,0.716319,0.373834,null,null,0.716319,0.373834,null,null],["2013-04-26",25,0.274768]],["DTCR",["2026-10-20","2026-10-21","2026-10-22",25.9,null,null,null,null,null,null,null,null,null,null,null,null],["2024-03-25",15.5,0.967348]],["DUHP",["2026-10-20","2026-10-21","2026-10-22",42.56,25.49,null,null,null,25.49,null,null,null,25.49,null,null,null,0.966528,null,null,null,0.966528,null,null,null,0.966528,null,null,null],["2022-02-24",24.92,0.944852]],["DUSB",["2026-10-20","2026-10-21","2026-10-22",50.49,50.21,null,null,null,50.21,null,null,null,50.21,null,null,null,0.876895,null,null,null,0.876895,null,null,null,0.876895,null,null,null],["2023-09-27",50.05,0.876895]],["DUST",["2026-10-20","2026-10-21","2026-10-22",40.86,1216,93750,null,null,1216,95475,null,null,1216,95475,null,null,0.965687,0.950762,null,null,0.965687,0.950762,null,null,0.965687,0.950762,null,null],["2010-12-08",2602500,0.950762]],["DVY",["2026-10-20","2026-10-21","2026-10-22",159.53,104.66,83.82,68.28,null,104.66,83.64,68.28,null,104.66,83.64,68.28,null,0.897315,0.700409,0.575699,null,0.897315,0.700409,0.575699,null,0.897315,0.700409,0.575699,null],["2003-11-07",50.55,0.575699]],["DXD",["2026-10-20","2026-10-21","2026-10-22",17.14,43.95,341.2,4924.7998,null,43.95,341.8,4924.7998,null,43.95,341.8,4924.7998,null,0.882455,0.828274,0.652734,null,0.882455,0.828274,0.652734,null,0.882455,0.828274,0.652734,null],["2006-07-13",5902.3999,0.652734]],["DXJ",["2026-10-20","2026-10-21","2026-10-22",60.01,28.4933,14.8133,17.68,null,28.4933,14.8433,17.68,null,28.4933,14.8433,17.68,null,0.926635,0.767452,0.657206,null,0.926635,0.767451,0.657206,null,0.926635,0.767451,0.657206,null],["2006-06-16",16.7467,0.657204]],["DYNF",["2026-10-20","2026-10-21","2026-10-22",69.04,34.51,null,null,null,34.51,null,null,null,34.51,null,null,null,0.973387,null,null,null,0.973387,null,null,null,0.973387,null,null,null],["2019-03-21",25.2,0.872353]],["EAGG",["2026-10-20","2026-10-21","2026-10-22",45.63,44.3,null,null,null,44.3,null,null,null,44.3,null,null,null,0.888677,null,null,null,0.888677,null,null,null,0.888677,null,null,null],["2018-10-23",50.08,0.795343]],["EAGL",["2026-10-20","2026-10-21","2026-10-22",36.21,null,null,null,null,null,null,null,null,null,null,null,null],["2024-03-25",25.102,0.991702]],["EBND",["2026-10-20","2026-10-21","2026-10-22",20.78,19.46,28.24,null,null,19.46,28.11,null,null,19.46,28.11,null,null,0.842472,0.639738,null,null,0.842472,0.639737,null,null,0.842472,0.639737,null,null],["2011-02-24",30.29,0.581723]],["ECH",["2026-10-20","2026-10-21","2026-10-22",37.29,23.98,38.76,null,null,23.98,38.87,null,null,23.98,38.87,null,null,0.927415,0.733003,null,null,0.927415,0.733005,null,null,0.927415,0.733005,null,null],["2007-11-20",47.39,0.642239]],["EDC",["2026-10-20","2026-10-21","2026-10-22",64.52,22.78,65.01,null,null,22.78,65.01,null,null,22.78,65.01,null,null,0.923257,0.861703,null,null,0.923257,0.861703,null,null,0.923257,0.861703,null,null],["2008-12-30",82.4833,0.84775]],["EDV",["2026-10-20","2026-10-21","2026-10-22",57.77,63.16,130.29,null,null,63.16,130.74,null,null,63.16,130.74,null,null,0.871123,0.692487,null,null,0.871123,0.692487,null,null,0.871123,0.692487,null,null],["2008-01-29",97.9,0.513331]],["EEM",["2026-10-20","2026-10-21","2026-10-22",63.32,36.79,37.61,null,null,36.79,37.6,null,null,36.79,37.6,null,null,0.931093,0.808104,null,null,0.931093,0.808104,null,null,0.931093,0.808104,null,null],["2008-01-02",50.1494,0.687412]],["EEMA",["2026-10-20","2026-10-21","2026-10-22",108.96,61.25,57,null,null,61.25,56.68,null,null,61.25,56.68,null,null,0.948059,0.835549,null,null,0.948059,0.835549,null,null,0.948059,0.835549,null,null],["2012-02-09",55,0.781376]],["EEMV",["2026-10-20","2026-10-21","2026-10-22",72.8,51.63,53.46,null,null,51.63,53.56,null,null,51.63,53.56,null,null,0.914426,0.775658,null,null,0.914426,0.775659,null,null,0.914426,0.775659,null,null],["2011-10-20",48.63,0.687234]],["EFA",["2026-10-20","2026-10-21","2026-10-22",103.69,66.57,58.32,69.79,null,66.57,58.19,69.79,null,66.57,58.19,69.79,null,0.910167,0.74481,0.547384,null,0.910167,0.744808,0.547384,null,0.910167,0.744808,0.547384,null],["2001-08-27",42.8333,0.512102]],["EFAV",["2026-10-20","2026-10-21","2026-10-22",95.28,63.59,65.1,null,null,63.59,64.91,null,null,63.59,64.91,null,null,0.909149,0.740324,null,null,0.909149,0.740324,null,null,0.909149,0.740324,null,null],["2011-10-20",50.85,0.652665]],["EFG",["2026-10-20","2026-10-21","2026-10-22",119.43,83.44,66.56,65.06,null,83.44,66.29,65.06,null,83.44,66.29,65.06,null,0.945765,0.850978,0.691142,null,0.945765,0.850978,0.691142,null,0.945765,0.850978,0.691142,null],["2005-08-05",51.21,0.68833]],["EFV",["2026-10-20","2026-10-21","2026-10-22",79.28,47.1,46.15,67.84,null,47.1,46.19,67.84,null,47.1,46.19,67.84,null,0.874743,0.668882,0.461733,null,0.874743,0.668881,0.461733,null,0.874743,0.668881,0.461733,null],["2005-08-05",51.03,0.459671]],["EIDO",["2026-10-20","2026-10-21","2026-10-22",10.3,20.92,26.41,null,null,20.92,26.49,null,null,20.92,26.49,null,null,0.894073,0.786191,null,null,0.894073,0.786191,null,null,0.894073,0.786191,null,null],["2010-05-07",21.82,0.721613]],["EIS",["2026-10-20","2026-10-21","2026-10-22",120.99,46.68,46.95,null,null,46.68,46.86,null,null,46.68,46.86,null,null,0.958764,0.870147,null,null,0.958764,0.870147,null,null,0.958764,0.870147,null,null],["2008-03-28",49.78,0.709148]],["EMB",["2026-10-20","2026-10-21","2026-10-22",91.22,80.15,116,null,null,80.15,116.48,null,null,80.15,116.48,null,null,0.854039,0.619138,null,null,0.854039,0.619138,null,null,0.854039,0.619138,null,null],["2007-12-19",101.22,0.478083]],["EMEQ",["2026-10-20","2026-10-21","2026-10-22",58.8938,null,null,null,null,null,null,null,null,null,null,null,null],["2024-09-05",24.847,0.955133]],["EMGF",["2026-10-20","2026-10-21","2026-10-22",68.01,39.74,38.37,null,null,39.74,38.37,null,null,39.74,38.37,null,null,0.888983,0.737368,null,null,0.888983,0.737368,null,null,0.888983,0.737368,null,null],["2015-12-18",33.53,0.734688]],["EMLC",["2026-10-20","2026-10-21","2026-10-22",24.96,23.45,37.72,null,null,23.45,37.6,null,null,23.45,37.6,null,null,0.833335,0.565408,null,null,0.833335,0.565407,null,null,0.833335,0.565407,null,null],["2010-07-23",50.9,0.416149]],["EMLP",["2026-10-20","2026-10-21","2026-10-22",43.09,26.33,25.12,null,null,26.33,25.01,null,null,26.33,25.01,null,null,0.906829,0.685593,null,null,0.906829,0.685594,null,null,0.906829,0.685594,null,null],["2012-06-21",19.82,0.594995]],["EMXC",["2026-10-20","2026-10-21","2026-10-22",93.26,48.81,null,null,null,48.81,null,null,null,48.81,null,null,null,0.928816,null,null,null,0.928816,null,null,null,0.928816,null,null,null],["2017-07-26",50.91,0.809784]],["EPHE",["2026-10-20","2026-10-21","2026-10-22",23.09,24.14,37.15,null,null,24.14,36.97,null,null,24.14,36.97,null,null,0.93162,0.872248,null,null,0.93162,0.872248,null,null,0.93162,0.872248,null,null],["2010-09-29",24.94,0.827326]],["EPI",["2026-10-20","2026-10-21","2026-10-22",41.46,36.53,21.93,null,null,36.53,21.9,null,null,36.53,21.9,null,null,0.99738,0.884537,null,null,0.99738,0.884534,null,null,0.99738,0.884534,null,null],["2008-02-26",26.16,0.82065]],["EPOL",["2026-10-20","2026-10-21","2026-10-22",44.21,18.68,17.86,null,null,18.68,17.79,null,null,18.68,17.79,null,null,0.86811,0.759754,null,null,0.86811,0.759753,null,null,0.86811,0.759753,null,null],["2010-05-26",24.77,0.627574]],["EPP",["2026-10-20","2026-10-21","2026-10-22",55.43,38.29,41.88,38.7967,null,38.29,41.7,38.7967,null,38.29,41.7,38.7967,null,0.892956,0.67404,0.470161,null,0.892956,0.674041,0.470161,null,0.892956,0.674041,0.470161,null],["2001-10-26",16.7333,0.452768]],["EQWL",["2026-10-20","2026-10-21","2026-10-22",131.84,76.98,41.18,null,null,76.98,41.11,null,null,76.98,41.11,null,null,0.946469,0.823276,null,null,0.946469,0.823277,null,null,0.946469,0.823277,null,null],["2006-12-01",25.09,0.694731]],["EROC",["2026-10-20","2026-10-21","2026-10-22",8.65,null,null,null,null,null,null,null,null,null,null,null,null],["2026-06-10",18.75,1]],["ERX",["2026-10-20","2026-10-21","2026-10-22",121.92,66.05,332.5,null,null,66.05,325.8,null,null,66.05,325.8,null,null,0.932775,0.809721,null,null,0.932775,0.809721,null,null,0.932775,0.809721,null,null],["2012-05-11",418.3,0.809721]],["ERY",["2026-10-20","2026-10-21","2026-10-22",7.75,24.55,612.5,null,null,24.55,626,null,null,24.55,626,null,null,0.899295,0.851508,null,null,0.899295,0.851508,null,null,0.899295,0.851508,null,null],["2008-11-19",98520,0.851508]],["ESGD",["2026-10-20","2026-10-21","2026-10-22",102.88,66.72,55.83,null,null,66.72,55.744,null,null,66.72,55.744,null,null,0.908251,0.766785,null,null,0.908251,0.766786,null,null,0.908251,0.766786,null,null],["2016-08-25",56.54,0.766785]],["ESGE",["2026-10-20","2026-10-21","2026-10-22",51.41,29.43,29.005,null,null,29.43,28.8405,null,null,29.43,28.8405,null,null,0.925783,0.802107,null,null,0.925783,0.802105,null,null,0.925783,0.802105,null,null],["2016-07-20",27.41,0.802105]],["ESGU",["2026-10-20","2026-10-21","2026-10-22",168.07,92.29,null,null,null,92.29,null,null,null,92.29,null,null,null,0.967253,null,null,null,0.967253,null,null,null,0.967253,null,null,null],["2016-12-06",48.26,0.87022]],["ESGV",["2026-10-20","2026-10-21","2026-10-22",135.82,73.89,null,null,null,73.89,null,null,null,73.89,null,null,null,0.968464,null,null,null,0.968464,null,null,null,0.968464,null,null,null],["2018-09-20",50.49,0.909947]],["ESML",["2026-10-20","2026-10-21","2026-10-22",52.76,31.81,null,null,null,31.81,null,null,null,31.81,null,null,null,0.965762,null,null,null,0.965762,null,null,null,0.965762,null,null,null],["2018-05-15",26.28,0.901701]],["ETH",["2026-10-20","2026-10-21","2026-10-22",23.23,null,null,null,null,null,null,null,null,null,null,null,null],["2024-07-23",32.7,0.99682]],["ETH-USD",["2026-10-20","2026-10-21","2026-10-22",2448.2,1604.9,12.09,null,null,1628.9,12.16,null,null,1664.9,12.29,null,null],["2016-03-09",11.2,1]],["ETHA",["2026-10-20","2026-10-21","2026-10-22",55.07,null,null,null,null,null,null,null,null,null,null,null,null],["2024-07-23",78.72,1]],["ETHB",["2026-10-20","2026-10-21","2026-10-22",31.35,null,null,null,null,null,null,null,null,null,null,null,null],["2026-03-12",26.67,0.994301]],["ETHD",["2026-10-20","2026-10-21","2026-10-22",29.3,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-07",425.03,0.664477]],["ETHE",["2026-10-20","2026-10-21","2026-10-22",19.51,11.99,null,null,null,11.99,null,null,null,11.99,null,null,null,0.984487,null,null,null,0.984487,null,null,null,0.984487,null,null,null],["2019-06-14",6.6667,0.98449]],["ETHT",["2026-10-20","2026-10-21","2026-10-22",15.77,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-07",186.85,0.97353]],["ETHU",["2026-10-20","2026-10-21","2026-10-22",24.57,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-04",309,0.972836]],["ETHW",["2026-10-20","2026-10-21","2026-10-22",17.4,null,null,null,null,null,null,null,null,null,null,null,null],["2024-07-23",24.85,1]],["EUAD",["2026-10-20","2026-10-21","2026-10-22",40.91,null,null,null,null,null,null,null,null,null,null,null,null],["2024-10-22",25.175,0.995019]],["EUFN",["2026-10-20","2026-10-21","2026-10-22",38.45,18.28,17.55,null,null,18.28,17.55,null,null,18.28,17.55,null,null,0.870952,0.658718,null,null,0.870952,0.658718,null,null,0.870952,0.658718,null,null],["2010-02-03",22.5,0.585076]],["EUSA",["2026-10-20","2026-10-21","2026-10-22",114.65,72.61,45.25,null,null,72.61,45.14,null,null,72.61,45.14,null,null,0.955075,0.850486,null,null,0.955075,0.850487,null,null,0.955075,0.850487,null,null],["2010-05-07",23.65,0.752533]],["EVMO",["2026-10-20","2026-10-21","2026-10-22",48.5,null,null,null,null,null,null,null,null,null,null,null,null],["2025-08-04",50.07,0.943883]],["EVSD",["2026-10-20","2026-10-21","2026-10-22",49.995,null,null,null,null,null,null,null,null,null,null,null,null],["2024-03-25",50,0.89612]],["EVSM",["2026-10-20","2026-10-21","2026-10-22",49.61,null,null,null,null,null,null,null,null,null,null,null,null],["2024-03-25",50.1049,0.919896]],["EVTR",["2026-10-20","2026-10-21","2026-10-22",48.74,null,null,null,null,null,null,null,null,null,null,null,null],["2024-03-25",49.98,0.883133]],["EWA",["2026-10-20","2026-10-21","2026-10-22",29.15,20.63,20.85,null,null,20.63,20.73,null,null,20.63,20.73,null,null,0.90301,0.662058,null,null,0.90301,0.66206,null,null,0.90301,0.66206,null,null],["2008-01-02",29.258,0.444046]],["EWC",["2026-10-20","2026-10-21","2026-10-22",60.87,32.48,25.74,null,null,32.48,25.7,null,null,32.48,25.7,null,null,0.945336,0.813046,null,null,0.945336,0.813043,null,null,0.945336,0.813043,null,null],["2008-01-02",32.2526,0.684118]],["EWD",["2026-10-20","2026-10-21","2026-10-22",51.08,31.76,28.48,28.8,16.1875,31.76,28.36,28.8,16.25,31.76,28.36,28.8,16.3125,0.906445,0.727335,0.505448,0.3333,0.906445,0.727334,0.505448,0.333298,0.906445,0.727334,0.505448,0.333297],["1996-03-18",13.9375,0.324011]],["EWG",["2026-10-20","2026-10-21","2026-10-22",41.43,25.19,25.94,24.72,14.125,25.19,25.84,24.72,14.125,25.19,25.84,24.72,14.125,0.94125,0.794233,0.744612,0.742067,0.94125,0.794234,0.744612,0.742067,0.94125,0.794234,0.744612,0.742067],["1996-03-18",13.4375,0.741961]],["EWH",["2026-10-20","2026-10-21","2026-10-22",22.11,16.75,21.84,14.56,14.5,16.75,21.83,14.56,14.5625,16.75,21.83,14.56,14.375,0.872931,0.70978,0.654313,0.652614,0.872931,0.70978,0.654313,0.652615,0.872931,0.70978,0.654313,0.652612],["1996-03-18",13.0625,0.652517]],["EWI",["2026-10-20","2026-10-21","2026-10-22",56.01,29.59,22.44,61.98,28.75,29.59,22.42,61.98,28.75,29.59,22.42,61.98,28.625,0.903562,0.719532,0.512525,0.337513,0.903562,0.719532,0.512525,0.337513,0.903562,0.719532,0.512525,0.337513],["1996-03-18",27,0.328381]],["EWJ",["2026-10-20","2026-10-21","2026-10-22",95.43,58.13,50.28,55.16,59,58.13,50.28,55.16,56.75,58.13,50.28,55.16,57,0.91667,0.819521,0.709179,0.672225,0.91667,0.819521,0.709179,0.672226,0.91667,0.819521,0.709179,0.672225],["1996-03-18",60.25,0.672226]],["EWK",["2026-10-20","2026-10-21","2026-10-22",25.87,16.46,18.45,24.23,15.25,16.46,18.35,24.23,15.3125,16.46,18.35,24.23,15.375,0.936896,0.774585,0.552204,0.319272,0.936896,0.774589,0.552204,0.319275,0.936896,0.774589,0.552204,0.319272],["1996-03-18",14.75,0.305322]],["EWL",["2026-10-20","2026-10-21","2026-10-22",63.04,42.34,29.68,23.47,12,42.34,29.59,23.47,11.875,42.34,29.59,23.47,12.0625,0.944761,0.818568,0.6251,0.438783,0.944761,0.818567,0.6251,0.438787,0.944761,0.818567,0.6251,0.438781],["1996-03-18",12.5,0.432144]],["EWM",["2026-10-20","2026-10-21","2026-10-22",26.58,20.52,32.12,31.68,58,20.52,32.2,31.68,57.5,20.52,32.2,31.68,58,0.896579,0.665489,0.475205,0.403278,0.896579,0.665488,0.475205,0.403278,0.896579,0.665488,0.475205,0.403278],["1996-03-18",54,0.403074]],["EWN",["2026-10-20","2026-10-21","2026-10-22",65.03,36.57,24.58,25.11,18.3125,36.57,24.51,25.11,18.3125,36.57,24.51,25.11,18.375,0.916043,0.804923,0.612079,0.452511,0.916043,0.804925,0.612079,0.452511,0.916043,0.804925,0.612079,0.452512],["1996-03-18",16.4375,0.444137]],["EWO",["2026-10-20","2026-10-21","2026-10-22",40.09,19.04,16.34,32.93,10.25,19.04,16.29,32.93,10.25,19.04,16.29,32.93,10.25,0.861287,0.704321,0.526617,0.460859,0.861287,0.704322,0.526617,0.460859,0.861287,0.704322,0.526617,0.460859],["1996-03-18",10.875,0.454786]],["EWP",["2026-10-20","2026-10-21","2026-10-22",58.06,26.56,27.05,49.28,15,26.56,27.06,49.28,15.0625,26.56,27.06,49.28,15,0.90677,0.72437,0.453048,0.3552,0.90677,0.724368,0.453048,0.3552,0.90677,0.724368,0.453048,0.3552],["1996-03-18",13.375,0.347477]],["EWQ",["2026-10-20","2026-10-21","2026-10-22",41.9,34.06,24.01,32.04,13.75,34.06,23.93,32.04,13.75,34.06,23.93,32.04,13.8125,0.916086,0.765993,0.564213,0.472225,0.916086,0.765992,0.564213,0.472225,0.916086,0.765992,0.564213,0.472224],["1996-03-18",12.75,0.461106]],["EWS",["2026-10-20","2026-10-21","2026-10-22",31.33,17.43,20.92,19.8,22,17.43,20.84,19.8,21.5,17.43,20.84,19.8,21.75,0.874802,0.647232,0.442768,0.356895,0.874802,0.647231,0.442768,0.356898,0.874802,0.647231,0.442768,0.356897],["1996-03-18",25,0.35578]],["EWT",["2026-10-20","2026-10-21","2026-10-22",107.33,44.21,31.54,26.26,null,44.21,31.48,26.26,null,44.21,31.48,26.26,null,0.822698,0.598507,0.328024,null,0.822698,0.598507,0.328024,null,0.822698,0.598507,0.328024,null],["2000-06-23",38.75,0.290261]],["EWU",["2026-10-20","2026-10-21","2026-10-22",47.76,30.81,30.46,45.58,27.875,30.81,30.42,45.58,28.125,30.81,30.42,45.58,28.25,0.890406,0.6835,0.456885,0.331749,0.890406,0.683501,0.456885,0.331748,0.890406,0.683501,0.456885,0.331749],["1996-03-18",24.75,0.325483]],["EWW",["2026-10-20","2026-10-21","2026-10-22",75.5,53.27,51.76,46.59,11.625,53.27,51.95,46.59,11.5,53.27,51.95,46.59,11.4375,0.899403,0.781244,0.660024,0.539277,0.899403,0.781245,0.660024,0.539278,0.899403,0.781245,0.660024,0.539279],["1996-03-18",10.375,0.538602]],["EWY",["2026-10-20","2026-10-21","2026-10-22",153.99,56.88,56.41,46.47,null,56.88,56.19,46.47,null,56.88,56.19,46.47,null,0.930895,0.82796,0.736944,null,0.930895,0.827959,0.736944,null,0.930895,0.827959,0.736944,null],["2000-05-12",19.6875,0.717613]],["EWZ",["2026-10-20","2026-10-21","2026-10-22",42.94,29.94,37.78,41.23,null,29.94,37.77,41.23,null,29.94,37.77,41.23,null,0.839519,0.597612,0.363051,null,0.839519,0.597612,0.363051,null,0.839519,0.597612,0.363051,null],["2000-07-14",18.875,0.351894]],["EWZS",["2026-10-20","2026-10-21","2026-10-22",16.8,12.32,12.76,null,null,12.32,12.93,null,null,12.32,12.93,null,null,0.899261,0.706223,null,null,0.899261,0.706226,null,null,0.899261,0.706226,null,null],["2010-09-29",25.79,0.613994]],["EXI",["2026-10-20","2026-10-21","2026-10-22",187.5,108.71,72.67,53.07,null,108.71,72.4,53.07,null,108.71,72.4,53.07,null,0.959646,0.853121,0.706135,null,0.959646,0.85312,0.706135,null,0.959646,0.85312,0.706135,null],["2006-09-27",51.65,0.706136]],["EZA",["2026-10-20","2026-10-21","2026-10-22",65.44,37.14,54.18,null,null,37.14,54.19,null,null,37.14,54.19,null,null,0.847631,0.616056,null,null,0.847631,0.616056,null,null,0.847631,0.616056,null,null],["2008-01-02",65.875,0.461044]],["EZU",["2026-10-20","2026-10-21","2026-10-22",65.62,40.57,34.22,48.205,null,40.57,34.09,48.205,null,40.57,34.09,48.205,null,0.920629,0.768796,0.578537,null,0.920629,0.768797,0.578537,null,0.920629,0.768797,0.578537,null],["2000-07-31",39.25,0.558718]],["FALN",["2026-10-20","2026-10-21","2026-10-22",25.63,24.18,27.15,null,null,24.18,27.077,null,null,24.18,27.077,null,null,0.82756,0.567451,null,null,0.82756,0.567452,null,null,0.82756,0.567452,null,null],["2016-06-21",25.35,0.556458]],["FAS",["2026-10-20","2026-10-21","2026-10-22",158.21,53.13,29.31,null,null,53.13,29.43,null,null,53.13,29.43,null,null,0.89121,0.83421,null,null,0.89121,0.83421,null,null,0.89121,0.83421,null,null],["2008-11-19",14.5625,0.80776]],["FAZ",["2026-10-20","2026-10-21","2026-10-22",34.97,218.6,12560,null,null,218.6,12544,null,null,218.6,12544,null,null,0.834862,0.760583,null,null,0.834862,0.760583,null,null,0.834862,0.760583,null,null],["2008-11-19",41376000,0.760583]],["FBCG",["2026-10-20","2026-10-21","2026-10-22",61.07,28.63,null,null,null,28.63,null,null,null,28.63,null,null,null,0.998082,null,null,null,0.998082,null,null,null,0.998082,null,null,null],["2020-06-05",20.43,0.998081]],["FBL",["2026-10-20","2026-10-21","2026-10-22",28.85,19.53,null,null,null,19.53,null,null,null,19.53,null,null,null,0.913743,null,null,null,0.913743,null,null,null,0.913743,null,null,null],["2022-12-13",5.3716,0.91375]],["FBND",["2026-10-20","2026-10-21","2026-10-22",43.76,42.69,51.09,null,null,42.69,51.01,null,null,42.69,51.01,null,null,0.869953,0.70294,null,null,0.869953,0.702941,null,null,0.869953,0.702941,null,null],["2014-10-09",50.3,0.66196]],["FBT",["2026-10-20","2026-10-21","2026-10-22",271.77,138.4,90.44,null,null,138.4,90.42,null,null,138.4,90.42,null,null,0.993194,0.97971,null,null,0.993194,0.97971,null,null,0.993194,0.97971,null,null],["2008-01-02",24.46,0.955356]],["FBTC",["2026-10-20","2026-10-21","2026-10-22",71.72,null,null,null,null,null,null,null,null,null,null,null,null],["2024-01-11",40.88,1]],["FCG",["2026-10-20","2026-10-21","2026-10-22",31.36,26.85,26.15,null,null,26.85,25.8,null,null,26.85,25.8,null,null,0.922905,0.769098,null,null,0.922905,0.769097,null,null,0.922905,0.769097,null,null],["2007-05-11",98.7,0.706815]],["FCOM",["2026-10-20","2026-10-21","2026-10-22",71.32,40.1,29.48,null,null,40.1,29.16,null,null,40.1,29.16,null,null,0.971292,0.875733,null,null,0.971292,0.875734,null,null,0.971292,0.875734,null,null],["2013-10-24",25.29,0.810605]],["FDGRX",["2026-10-19","2026-10-20","2026-10-21",58.83,28.86,null,null,null,28.45,null,null,null,28.45,null,null,null,0.845783,null,null,null,0.845782,null,null,null,0.845782,null,null,null],["2017-12-01",18.474,0.589169]],["FDIS",["2026-10-20","2026-10-21","2026-10-22",100.27,65.95,30.98,null,null,65.95,31.19,null,null,65.95,31.19,null,null,0.976396,0.9095,null,null,0.976396,0.9095,null,null,0.976396,0.9095,null,null],["2013-10-21",25.431,0.876564]],["FDKLX",["2026-10-19","2026-10-20","2026-10-21",24,14.6,null,null,null,14.45,null,null,null,14.45,null,null,null,0.944575,null,null,null,0.944574,null,null,null,0.944574,null,null,null],["2020-12-01",14.82,0.898981]],["FDL",["2026-10-20","2026-10-21","2026-10-22",52.07,32.54,26.57,22.81,null,32.54,26.48,22.81,null,32.54,26.48,22.81,null,0.874742,0.654723,0.427194,null,0.874742,0.654724,0.427194,null,0.874742,0.654724,0.427194,null],["2006-03-15",20.43,0.395962]],["FDN",["2026-10-20","2026-10-21","2026-10-22",287.65,155.27,80.78,21.26,null,155.27,82.2,21.26,null,155.27,82.2,21.26,null,1,1,0.995748,null,1,1,0.995748,null,1,1,0.995748,null],["2006-06-23",20.52,0.995746]],["FDT",["2026-10-20","2026-10-21","2026-10-22",90.4123,47.78,48.24,null,null,47.78,48.15,null,null,47.78,48.15,null,null,0.896999,0.746951,null,null,0.896999,0.746951,null,null,0.896999,0.746951,null,null],["2011-04-19",49.95,0.681313]],["FDVV",["2026-10-20","2026-10-21","2026-10-22",61.84,38.03,25,null,null,38.03,24.995,null,null,38.03,24.995,null,null,0.910287,0.708952,null,null,0.910287,0.708954,null,null,0.910287,0.708954,null,null],["2016-09-12",25.15,0.708954]],["FEGE",["2026-10-20","2026-10-21","2026-10-22",52.41,null,null,null,null,null,null,null,null,null,null,null,null],["2024-12-20",35.129,0.987406]],["FELC",["2026-10-20","2026-10-21","2026-10-22",43.58,null,null,null,null,null,null,null,null,null,null,null,null],["2023-11-20",25.162,0.972089]],["FELG",["2026-10-20","2026-10-21","2026-10-22",43.96,null,null,null,null,null,null,null,null,null,null,null,null],["2023-11-20",25.2,0.987167]],["FELV",["2026-10-20","2026-10-21","2026-10-22",42.89,null,null,null,null,null,null,null,null,null,null,null,null],["2023-11-20",25.06,0.950323]],["FENI",["2026-10-20","2026-10-21","2026-10-22",39.79,null,null,null,null,null,null,null,null,null,null,null,null],["2023-11-20",25.16,0.920016]],["FENY",["2026-10-20","2026-10-21","2026-10-22",37.25,24.84,19.86,null,null,24.84,19.74,null,null,24.84,19.74,null,null,0.914944,0.691183,null,null,0.914944,0.691185,null,null,0.914944,0.691185,null,null],["2013-10-24",24.93,0.646526]],["FEOE",["2026-10-20","2026-10-21","2026-10-22",55.85,null,null,null,null,null,null,null,null,null,null,null,null],["2024-12-20",34.888,0.984958]],["FEPI",["2026-10-20","2026-10-21","2026-10-22",41.43,50.01,null,null,null,50.01,null,null,null,50.01,null,null,null,0.478074,null,null,null,0.478074,null,null,null,0.478074,null,null,null],["2023-10-11",51.693,0.478074]],["FESM",["2026-10-20","2026-10-21","2026-10-22",45.17,null,null,null,null,null,null,null,null,null,null,null,null],["2023-11-20",25.107,0.97202]],["FEZ",["2026-10-20","2026-10-21","2026-10-22",65.61,40.68,32.68,50.45,null,40.68,32.58,50.45,null,40.68,32.58,50.45,null,0.923309,0.758883,0.529608,null,0.923309,0.758886,0.529608,null,0.923309,0.758886,0.529608,null],["2002-10-21",25,0.480332]],["FFSM",["2026-10-20","2026-10-21","2026-10-22",33.875,20.096,null,null,null,20.096,null,null,null,20.096,null,null,null,0.98225,null,null,null,0.98225,null,null,null,0.98225,null,null,null],["2021-02-04",20.444,0.968514]],["FHLC",["2026-10-20","2026-10-21","2026-10-22",86.3,59.88,33.51,null,null,59.88,33.24,null,null,59.88,33.24,null,null,0.95774,0.867156,null,null,0.95774,0.867154,null,null,0.95774,0.867154,null,null],["2013-10-24",25.2,0.83019]],["FIDU",["2026-10-20","2026-10-21","2026-10-22",88.28,52.46,29.38,null,null,52.46,29.38,null,null,52.46,29.38,null,null,0.963,0.863046,null,null,0.963,0.863046,null,null,0.963,0.863046,null,null],["2013-10-24",25.49,0.819525]],["FINA",["2026-10-20","2026-10-21","2026-10-22",25.6445,null,null,null,null,null,null,null,null,null,null,null,null],["2026-07-09",25.1,0.998319]],["FIXD",["2026-10-20","2026-10-21","2026-10-22",41.68,41.07,null,null,null,41.07,null,null,null,41.07,null,null,null,0.874928,null,null,null,0.874928,null,null,null,0.874928,null,null,null],["2017-02-16",50.19,0.722664]],["FLBL",["2026-10-20","2026-10-21","2026-10-22",22.75,23.99,null,null,null,23.99,null,null,null,23.99,null,null,null,0.798145,null,null,null,0.798145,null,null,null,0.798145,null,null,null],["2018-06-01",25.2,0.622187]],["FLBR",["2026-10-20","2026-10-21","2026-10-22",26.95,17.901,null,null,null,17.901,null,null,null,17.901,null,null,null,0.823155,null,null,null,0.823155,null,null,null,0.823155,null,null,null],["2017-11-06",24.72,0.574478]],["FLCB",["2026-10-20","2026-10-21","2026-10-22",20.56,20.05,null,null,null,20.05,null,null,null,20.05,null,null,null,0.881661,null,null,null,0.881661,null,null,null,0.881661,null,null,null],["2019-09-19",25.085,0.788136]],["FLDR",["2026-10-20","2026-10-21","2026-10-22",49.93,49.55,null,null,null,49.55,null,null,null,49.55,null,null,null,0.864339,null,null,null,0.864339,null,null,null,0.864339,null,null,null],["2018-06-18",50.08,0.768438]],["FLGV",["2026-10-20","2026-10-21","2026-10-22",19.605,19.66,null,null,null,19.66,null,null,null,19.66,null,null,null,0.885376,null,null,null,0.885376,null,null,null,0.885376,null,null,null],["2020-06-12",25.21,0.821166]],["FLHY",["2026-10-20","2026-10-21","2026-10-22",23.35,21.94,null,null,null,21.94,null,null,null,21.94,null,null,null,0.821436,null,null,null,0.821436,null,null,null,0.821436,null,null,null],["2018-06-14",25.15,0.603085]],["FLIA",["2026-10-20","2026-10-21","2026-10-22",20.12,19.44,null,null,null,19.44,null,null,null,19.44,null,null,null,0.927407,null,null,null,0.927407,null,null,null,0.927407,null,null,null],["2018-06-01",25.18,0.739575]],["FLIN",["2026-10-20","2026-10-21","2026-10-22",34.12,31.45,null,null,null,31.45,null,null,null,31.45,null,null,null,0.972121,null,null,null,0.972121,null,null,null,0.972121,null,null,null],["2018-02-08",23.95,0.918877]],["FLJP",["2026-10-20","2026-10-21","2026-10-22",40.62,25.47,null,null,null,25.47,null,null,null,25.47,null,null,null,0.887978,null,null,null,0.887978,null,null,null,0.887978,null,null,null],["2017-11-06",25.99,0.79489]],["FLKR",["2026-10-20","2026-10-21","2026-10-22",51.16,19.475,null,null,null,19.475,null,null,null,19.475,null,null,null,0.888503,null,null,null,0.888503,null,null,null,0.888503,null,null,null],["2017-12-18",25.97,0.787709]],["FLMI",["2026-10-20","2026-10-21","2026-10-22",23.63,22.625,null,null,null,22.625,null,null,null,22.625,null,null,null,0.885357,null,null,null,0.885357,null,null,null,0.885357,null,null,null],["2017-09-14",25.04,0.76014]],["FLOT",["2026-10-20","2026-10-21","2026-10-22",50.98,50.79,50.67,null,null,50.79,50.69,null,null,50.79,50.69,null,null,0.858724,0.740047,null,null,0.858724,0.740047,null,null,0.858724,0.740047,null,null],["2011-06-17",50.07,0.715345]],["FLQL",["2026-10-20","2026-10-21","2026-10-22",78.17,42.54,null,null,null,42.54,null,null,null,42.54,null,null,null,0.964692,null,null,null,0.964692,null,null,null,0.964692,null,null,null],["2017-04-28",25.45,0.853894]],["FLRN",["2026-10-20","2026-10-21","2026-10-22",30.79,30.65,30.57,null,null,30.65,30.59,null,null,30.65,30.59,null,null,0.859237,0.740798,null,null,0.859237,0.740798,null,null,0.859237,0.740798,null,null],["2011-12-01",30.05,0.709927]],["FLRT",["2026-10-20","2026-10-21","2026-10-22",46.39,46.481,49.46,null,null,46.481,49.46,null,null,46.481,49.46,null,null,0.802078,0.589743,null,null,0.802078,0.589743,null,null,0.802078,0.589743,null,null],["2015-02-19",50.02,0.558387]],["FLTR",["2026-10-20","2026-10-21","2026-10-22",25.57,25.25,24.91,null,null,25.25,24.92,null,null,25.25,24.92,null,null,0.854388,0.723597,null,null,0.854388,0.723596,null,null,0.854388,0.723596,null,null],["2011-04-26",24.9,0.692675]],["FLTW",["2026-10-20","2026-10-21","2026-10-22",103.02,36.113,null,null,null,36.113,null,null,null,36.113,null,null,null,0.930936,null,null,null,0.930936,null,null,null,0.930936,null,null,null],["2017-12-18",24.875,0.824374]],["FLXR",["2026-10-20","2026-10-21","2026-10-22",37.89,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-24",38.202,0.871878]],["FLYT",["2026-10-20","2026-10-21","2026-10-22",2.62,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-23",24.569,1]],["FMB",["2026-10-20","2026-10-21","2026-10-22",48.63,48.428,53.72,null,null,48.428,53.61,null,null,48.428,53.61,null,null,0.903358,0.758537,null,null,0.903358,0.760093,null,null,0.903358,0.760093,null,null],["2014-05-15",50.15,0.709318]],["FMDE",["2026-10-20","2026-10-21","2026-10-22",41.51,null,null,null,null,null,null,null,null,null,null,null,null],["2023-11-20",25.09,0.966433]],["FMHI",["2026-10-20","2026-10-21","2026-10-22",45.4696,44.29,null,null,null,44.29,null,null,null,44.29,null,null,null,0.881944,null,null,null,0.881944,null,null,null,0.881944,null,null,null],["2017-11-03",50.09,0.724352]],["FMX",["2026-10-20","2026-10-21","2026-10-22",129.11,100.62,97.89,32.8333,null,100.62,98.37,32.8333,null,100.62,98.37,32.8333,null,0.883387,0.77743,0.682064,null,0.883387,0.77743,0.682064,null,0.883387,0.77743,0.682064,null],["1998-05-11",11.9167,0.617184]],["FNCL",["2026-10-20","2026-10-21","2026-10-22",78.79,45.1,29.16,null,null,45.1,29.15,null,null,45.1,29.15,null,null,0.950962,0.816612,null,null,0.950962,0.816614,null,null,0.950962,0.816614,null,null],["2013-10-24",24.94,0.777049]],["FNDA",["2026-10-20","2026-10-21","2026-10-22",35.66,23.09,15.29,null,null,23.09,15.265,null,null,23.09,15.265,null,null,0.959528,0.870955,null,null,0.959528,0.87096,null,null,0.959528,0.87096,null,null],["2013-08-15",12.28,0.839414]],["FNDB",["2026-10-20","2026-10-21","2026-10-22",31.7,17.9733,10.14,null,null,17.9733,10.1267,null,null,17.9733,10.1267,null,null,0.949492,0.820473,null,null,0.949492,0.820475,null,null,0.949492,0.820475,null,null],["2013-08-15",8.1867,0.771776]],["FNDC",["2026-10-20","2026-10-21","2026-10-22",49.53,30.6,29.21,null,null,30.6,29.15,null,null,30.6,29.15,null,null,0.902922,0.766529,null,null,0.902922,0.766528,null,null,0.902922,0.766528,null,null],["2013-08-15",24.94,0.739667]],["FNDE",["2026-10-20","2026-10-21","2026-10-22",42.44,25.41,24.42,null,null,25.41,24.49,null,null,25.41,24.49,null,null,0.876553,0.692273,null,null,0.876553,0.692274,null,null,0.876553,0.692274,null,null],["2013-08-15",25.11,0.665942]],["FNDF",["2026-10-20","2026-10-21","2026-10-22",54.03,30.57,25.2,null,null,30.57,25.16,null,null,30.57,25.16,null,null,0.902457,0.728552,null,null,0.902457,0.728553,null,null,0.902457,0.728553,null,null],["2013-08-15",25.12,0.697305]],["FNDX",["2026-10-20","2026-10-21","2026-10-22",32.69,18.2967,10.1867,null,null,18.2967,10.18,null,null,18.2967,10.18,null,null,0.948876,0.818027,null,null,0.948876,0.818035,null,null,0.948876,0.818035,null,null],["2013-08-15",8.2,0.772305]],["FNGD",["2026-10-20","2026-10-21","2026-10-22",26.05,993,null,null,null,993,null,null,null,993,null,null,null],["2018-01-23",930100,1]],["FNGU",["2026-10-20","2026-10-21","2026-10-22",31.83,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-18",21.23,1]],["FPE",["2026-10-20","2026-10-21","2026-10-22",17.05,15.56,19.56,null,null,15.56,19.51,null,null,15.56,19.51,null,null,0.839441,0.574156,null,null,0.839441,0.576576,null,null,0.839441,0.576576,null,null],["2013-02-12",20.07,0.444634]],["FPEI",["2026-10-20","2026-10-21","2026-10-22",18.49,16.52,null,null,null,16.52,null,null,null,16.52,null,null,null,0.842409,null,null,null,0.842409,null,null,null,0.842409,null,null,null],["2017-08-23",19.999,0.614821]],["FRDM",["2026-10-20","2026-10-21","2026-10-22",64.8199,28.12,null,null,null,28.12,null,null,null,28.12,null,null,null,0.930644,null,null,null,0.930644,null,null,null,0.930644,null,null,null],["2019-06-14",25.548,0.847734]],["FREL",["2026-10-20","2026-10-21","2026-10-22",28.01,21.76,23.66,null,null,21.76,23.64,null,null,21.76,23.64,null,null,0.90011,0.69765,null,null,0.90011,0.697652,null,null,0.90011,0.697652,null,null],["2015-02-05",24.67,0.653129]],["FRNM",["2026-10-20","2026-10-21","2026-10-22",14.06,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-12",10.05,1]],["FSEC",["2026-10-20","2026-10-21","2026-10-22",42.15,39.183,null,null,null,39.183,null,null,null,39.183,null,null,null,0.89374,null,null,null,0.89374,null,null,null,0.89374,null,null,null],["2021-03-08",49.89,0.844718]],["FSEP",["2026-10-20","2026-10-21","2026-10-22",57.48,36.73,null,null,null,36.73,null,null,null,36.73,null,null,null],["2020-09-21",29.506,1]],["FSIG",["2026-10-20","2026-10-21","2026-10-22",18.51,18.29,null,null,null,18.29,null,null,null,18.29,null,null,null,0.868846,null,null,null,0.868846,null,null,null,0.868846,null,null,null],["2021-11-18",20.03,0.819321]],["FSKAX",["2026-10-19","2026-10-20","2026-10-21",210.86,118.16,null,null,null,116.66,null,null,null,116.66,null,null,null,0.964864,null,null,null,0.964864,null,null,null,0.964864,null,null,null],["2017-12-01",76.89,0.87509]],["FSMD",["2026-10-20","2026-10-21","2026-10-22",49.85,31,null,null,null,31,null,null,null,31,null,null,null,0.959306,null,null,null,0.959306,null,null,null,0.959306,null,null,null],["2019-02-28",24.95,0.898285]],["FSPTX",["2026-10-19","2026-10-20","2026-10-21",55.43,25.19,null,null,null,24.73,null,null,null,24.73,null,null,null,0.841739,null,null,null,0.841739,null,null,null,0.841739,null,null,null],["2020-12-01",29.46,0.62316]],["FSTA",["2026-10-20","2026-10-21","2026-10-22",55.38,41.5,31.18,null,null,41.5,31.36,null,null,41.5,31.36,null,null,0.931583,0.783714,null,null,0.931583,0.783712,null,null,0.931583,0.783712,null,null],["2013-10-24",25.34,0.726393]],["FTCA",["2026-10-20","2026-10-21","2026-10-22",6.93,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-27",7.37,0.962944]],["FTCB",["2026-10-20","2026-10-21","2026-10-22",19.98,null,null,null,null,null,null,null,null,null,null,null,null],["2023-11-08",20.11,0.867827]],["FTCS",["2026-10-20","2026-10-21","2026-10-22",99.94,73.46,39.33,21.41,null,73.46,39.47,21.41,null,73.46,39.47,21.41,null,0.962051,0.881429,0.79674,null,0.962051,0.881429,0.79674,null,0.962051,0.881429,0.79674,null],["2006-07-11",19.94,0.79674]],["FTEC",["2026-10-20","2026-10-21","2026-10-22",286.87,121.86,36.22,null,null,121.86,36.37,null,null,121.86,36.37,null,null,0.983706,0.918134,null,null,0.983706,0.918133,null,null,0.983706,0.918133,null,null],["2013-10-21",25.061,0.885188]],["FTGC",["2026-10-20","2026-10-21","2026-10-22",30.9771,24.01,20.37,null,null,24.01,20.44,null,null,24.01,20.44,null,null,0.793549,0.636087,null,null,0.793549,0.636086,null,null,0.793549,0.636086,null,null],["2013-10-23",29.89,0.636089]],["FTHI",["2026-10-20","2026-10-21","2026-10-22",23.71,20.16,20.01,null,null,20.16,20.01,null,null,20.16,20.01,null,null,0.765605,0.523443,null,null,0.765605,0.523443,null,null,0.765605,0.523443,null,null],["2014-01-07",20.05,0.460185]],["FTIHX",["2026-10-19","2026-10-20","2026-10-21",19.31,11.99,null,null,null,11.87,null,null,null,11.87,null,null,null,0.920075,null,null,null,0.920076,null,null,null,0.920076,null,null,null],["2017-12-01",12.44,0.808473]],["FTLS",["2026-10-20","2026-10-21","2026-10-22",77.2,52.52,32.6,null,null,52.52,32.575,null,null,52.52,32.575,null,null,0.96265,0.916488,null,null,0.96265,0.916488,null,null,0.96265,0.916488,null,null],["2014-09-09",29.89,0.902148]],["FTMH",["2026-10-20","2026-10-21","2026-10-22",10.97,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-27",11.657,0.957193]],["FTQI",["2026-10-20","2026-10-21","2026-10-22",22.15,18.73,20.14,null,null,18.73,20.14,null,null,18.73,20.14,null,null,0.700689,0.499206,null,null,0.700689,0.499206,null,null,0.700689,0.499206,null,null],["2014-01-07",20.05,0.455107]],["FTRB",["2026-10-20","2026-10-21","2026-10-22",24.2,null,null,null,null,null,null,null,null,null,null,null,null],["2024-01-04",25.135,0.888733]],["FTSL",["2026-10-20","2026-10-21","2026-10-22",44.57,45.75,48.58,null,null,45.75,48.46,null,null,45.75,48.46,null,null,0.812588,0.600025,null,null,0.812588,0.601882,null,null,0.812588,0.601882,null,null],["2013-05-02",50.04,0.52717]],["FTSM",["2026-10-20","2026-10-21","2026-10-22",59.65,59.6,59.986,null,null,59.6,59.92,null,null,59.6,59.92,null,null,0.873867,0.768946,null,null,0.873867,0.769715,null,null,0.873867,0.769715,null,null],["2014-08-06",60.04,0.758258]],["FTXH",["2026-10-20","2026-10-21","2026-10-22",42.7049,25.03,19.099,null,null,25.03,19.19,null,null,25.03,19.19,null,null,0.959245,0.882036,null,null,0.959245,0.882032,null,null,0.959245,0.882032,null,null],["2016-09-22",20.44,0.882035]],["FTXL",["2026-10-20","2026-10-21","2026-10-22",224.02,64.9,20.15,null,null,64.9,20.15,null,null,64.9,20.15,null,null,0.989243,0.944511,null,null,0.989243,0.944511,null,null,0.989243,0.944511,null,null],["2016-09-21",20.14,0.944508]],["FTXN",["2026-10-20","2026-10-21","2026-10-22",42.3101,30.38,20,null,null,30.38,20,null,null,30.38,20,null,null,0.930237,0.800665,null,null,0.930237,0.800665,null,null,0.930237,0.800665,null,null],["2016-09-23",20,0.800665]],["FTXR",["2026-10-20","2026-10-21","2026-10-22",41.0272,26.39,20.675,null,null,26.39,20.21,null,null,26.39,20.21,null,null,0.95152,0.869557,null,null,0.95152,0.869555,null,null,0.95152,0.869555,null,null],["2016-09-22",20.3,0.869557]],["FUTG",["2026-10-20","2026-10-21","2026-10-22",3.54,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-14",14.428,1]],["FUTY",["2026-10-20","2026-10-21","2026-10-22",54.03,37.3,31.16,null,null,37.3,31.01,null,null,37.3,31.01,null,null,0.916582,0.7443,null,null,0.916582,0.744299,null,null,0.916582,0.744299,null,null],["2013-10-24",25.24,0.667298]],["FVD",["2026-10-20","2026-10-21","2026-10-22",49.57,36.62,26.54,17.23,null,36.62,26.5,17.23,null,36.62,26.5,17.23,null,0.931696,0.795561,0.60711,null,0.931696,0.795562,0.60711,null,0.931696,0.795562,0.60711,null],["2003-08-27",15,0.55522]],["FWD",["2026-10-20","2026-10-21","2026-10-22",123.65,51.37,null,null,null,51.37,null,null,null,51.37,null,null,null,0.98155,null,null,null,0.98155,null,null,null,0.98155,null,null,null],["2023-03-22",49.625,0.98155]],["FXAIX",["2026-10-19","2026-10-20","2026-10-21",267.3,148.56,75.49,null,null,146.7,75.39,null,null,146.7,75.38,null,null,0.963038,0.842388,null,null,0.963037,0.842388,null,null,0.963037,0.842388,null,null],["2015-12-01",74.39,0.822516]],["FXE",["2026-10-20","2026-10-21","2026-10-22",103.7,97.86,106.29,126.36,null,97.86,105.85,126.36,null,97.86,105.85,126.36,null,0.958448,0.947496,0.878183,null,0.958448,0.947496,0.878183,null,0.958448,0.947496,0.878183,null],["2005-12-12",119.56,0.864098]],["FXH",["2026-10-20","2026-10-21","2026-10-22",135.05,93.98,59.02,null,null,93.98,58.52,null,null,93.98,58.52,null,null,0.982119,0.978941,null,null,0.982119,0.978941,null,null,0.982119,0.978941,null,null],["2007-05-10",19.97,0.972489]],["FXI",["2026-10-20","2026-10-21","2026-10-22",33.51,25.03,37.85,28.32,null,25.03,37.83,28.32,null,25.03,37.83,28.32,null,0.927056,0.785884,0.652009,null,0.927056,0.785884,0.652009,null,0.927056,0.785884,0.652009,null],["2004-10-08",17.8867,0.647721]],["FXL",["2026-10-20","2026-10-21","2026-10-22",217.77,107.87,35.8,null,null,107.87,35.85,null,null,107.87,35.85,null,null,0.995815,0.976047,null,null,0.995815,0.976047,null,null,0.995815,0.976047,null,null],["2007-05-10",20.06,0.950818]],["FXN",["2026-10-20","2026-10-21","2026-10-22",24.23,17.85,15.38,null,null,17.85,15.34,null,null,17.85,15.34,null,null,0.932751,0.788088,null,null,0.932751,0.788083,null,null,0.932751,0.788083,null,null],["2007-05-10",19.79,0.725498]],["FXU",["2026-10-20","2026-10-21","2026-10-22",46.73,28.29,25.74,null,null,28.29,25.56,null,null,28.29,25.56,null,null,0.928607,0.762486,null,null,0.928607,0.762488,null,null,0.928607,0.762488,null,null],["2007-05-10",19.88,0.575739]],["FXY",["2026-10-20","2026-10-21","2026-10-22",57.91,61.99,92.88,null,null,61.99,92.96,null,null,61.99,92.96,null,null],["2007-02-13",82.69,1]],["FYC",["2026-10-20","2026-10-21","2026-10-22",113.72,53.17,32.29,null,null,53.17,32.23,null,null,53.17,32.23,null,null,0.988115,0.969393,null,null,0.988115,0.969392,null,null,0.988115,0.969392,null,null],["2011-04-20",20.47,0.961036]],["FZROX",["2026-10-19","2026-10-20","2026-10-21",26.73,14.93,null,null,null,14.74,null,null,null,14.74,null,null,null,0.965713,null,null,null,0.965712,null,null,null,0.965712,null,null,null],["2018-12-03",9.86,0.914615]],["GARP",["2026-10-20","2026-10-21","2026-10-22",81.7,35.623,null,null,null,35.623,null,null,null,35.623,null,null,null,0.991315,null,null,null,0.991315,null,null,null,0.991315,null,null,null],["2020-01-16",25.319,0.991315]],["GBIL",["2026-10-20","2026-10-21","2026-10-22",100.03,100.02,100.04,null,null,100.02,100.049,null,null,100.02,100.049,null,null,0.878362,0.792565,null,null,0.878362,0.792565,null,null,0.878362,0.792565,null,null],["2016-09-14",100.01,0.792393]],["GBTC",["2026-10-20","2026-10-21","2026-10-22",63.7,23.64,0.9725,null,null,23.64,0.978,null,null,23.64,0.978,null,null],["2015-05-11",0.5495,1]],["GCOW",["2026-10-20","2026-10-21","2026-10-22",47.12,31.96,26.98,null,null,31.96,26.91,null,null,31.96,26.91,null,null,0.880569,0.651779,null,null,0.880569,0.651776,null,null,0.880569,0.651776,null,null],["2016-02-23",24.89,0.644681]],["GDX",["2026-10-20","2026-10-21","2026-10-22",86.1,29.48,24.81,35.74,null,29.48,24.62,35.74,null,29.48,24.62,35.74,null,0.965417,0.90686,0.848646,null,0.965417,0.90686,0.848646,null,0.965417,0.90686,0.848646,null],["2006-05-22",37.23,0.848646]],["GDXD",["2026-10-20","2026-10-21","2026-10-22",23.25,11340,null,null,null,11340,null,null,null,11340,null,null,null],["2020-12-03",51598,1]],["GDXJ",["2026-10-20","2026-10-21","2026-10-22",107.84,34.71,41.74,null,null,34.71,41.82,null,null,34.71,41.82,null,null,0.945984,0.855189,null,null,0.945984,0.855189,null,null,0.945984,0.855189,null,null],["2009-11-10",101.76,0.717326]],["GDXU",["2026-10-20","2026-10-21","2026-10-22",93.99,29.77,null,null,null,29.77,null,null,null,29.77,null,null,null],["2020-12-03",24.212,1]],["GDXY",["2026-10-20","2026-10-21","2026-10-22",9.76,null,null,null,null,null,null,null,null,null,null,null,null],["2024-05-21",19.853,0.32719]],["GENI",["2026-10-20","2026-10-21","2026-10-22",6.68,5,null,null,null,5,null,null,null,5,null,null,null],["2020-10-05",10,1]],["GFLW",["2026-10-20","2026-10-21","2026-10-22",32.6432,null,null,null,null,null,null,null,null,null,null,null,null],["2024-12-03",25,0.996244]],["GGLL",["2026-10-20","2026-10-21","2026-10-22",96.52,31.14,null,null,null,31.14,null,null,null,31.14,null,null,null,0.894637,null,null,null,0.894637,null,null,null,0.894637,null,null,null],["2022-09-07",25.92,0.876188]],["GGLS",["2026-10-20","2026-10-21","2026-10-22",58.9165,179.7,null,null,null,179.7,null,null,null,179.7,null,null,null,0.905452,null,null,null,0.905452,null,null,null,0.905452,null,null,null],["2022-09-16",258.22,0.868099]],["GGOV",["2026-10-20","2026-10-21","2026-10-22",50.08,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-26",50.265,0.960129]],["GLD",["2026-10-20","2026-10-21","2026-10-22",377.65,183.59,120.74,58.78,null,183.59,120.83,58.78,null,183.59,120.83,58.78,null],["2004-11-18",44.38,1]],["GLDI",["2026-10-20","2026-10-21","2026-10-22",141.3209,138.88,197.8,null,null,138.88,198,null,null,138.88,198,null,null,0.615266,0.314525,null,null,0.615266,0.314525,null,null,0.615266,0.314525,null,null],["2013-01-29",401.4,0.20882]],["GLDM",["2026-10-20","2026-10-21","2026-10-22",81.48,39.26,null,null,null,39.26,null,null,null,39.26,null,null,null],["2018-06-26",25.176,1]],["GLL",["2026-10-20","2026-10-21","2026-10-22",25.48,112.44,302.64,null,null,112.44,302.4,null,null,112.44,302.4,null,null],["2008-12-03",2043.2,1]],["GLTR",["2026-10-20","2026-10-21","2026-10-22",181.91,88.11,62.54,null,null,88.11,62.49,null,null,88.11,62.49,null,null],["2010-10-22",75.7,1]],["GLWG",["2026-10-20","2026-10-21","2026-10-22",9.48,null,null,null,null,null,null,null,null,null,null,null,null],["2026-03-10",16.64,1]],["GMAY",["2026-10-20","2026-10-21","2026-10-22",44.1401,30.62,null,null,null,30.62,null,null,null,30.62,null,null,null],["2023-05-22",30.22,1]],["GMEU",["2026-10-20","2026-10-21","2026-10-22",10.19,null,null,null,null,null,null,null,null,null,null,null,null],["2025-04-24",25.07,1]],["GMUB",["2026-10-20","2026-10-21","2026-10-22",49.46,null,null,null,null,null,null,null,null,null,null,null,null],["2024-07-25",50.055,0.93092]],["GNR",["2026-10-20","2026-10-21","2026-10-22",76.47,54.13,39.15,null,null,54.13,39.16,null,null,54.13,39.16,null,null,0.902548,0.714994,null,null,0.902548,0.714992,null,null,0.902548,0.714992,null,null],["2010-09-14",50.35,0.620312]],["GOOX",["2026-10-20","2026-10-21","2026-10-22",68.33,null,null,null,null,null,null,null,null,null,null,null,null],["2024-01-11",24.9398,0.860821]],["GOOY",["2026-10-20","2026-10-21","2026-10-22",11.81,20.244,null,null,null,20.244,null,null,null,20.244,null,null,null,0.332632,null,null,null,0.332632,null,null,null,0.332632,null,null,null],["2023-07-28",20.5,0.326273]],["GOVI",["2026-10-20","2026-10-21","2026-10-22",25.7,25.91,34.16,null,null,25.91,34.14,null,null,25.91,34.14,null,null,0.89171,0.786894,null,null,0.89171,0.786895,null,null,0.89171,0.786895,null,null],["2007-10-11",25.24,0.671474]],["GOVT",["2026-10-20","2026-10-21","2026-10-22",22.055,21.68,25.86,null,null,21.68,25.86,null,null,21.68,25.86,null,null,0.902897,0.803183,null,null,0.902897,0.803183,null,null,0.902897,0.803183,null,null],["2012-02-24",24.82,0.763606]],["GOVZ",["2026-10-20","2026-10-21","2026-10-22",32.75,37.64,null,null,null,37.64,null,null,null,37.64,null,null,null,0.870093,null,null,null,0.870093,null,null,null,0.870093,null,null,null],["2020-09-25",100.78,0.803304]],["GPIQ",["2026-10-20","2026-10-21","2026-10-22",56.13,null,null,null,null,null,null,null,null,null,null,null,null],["2023-10-27",38.783,0.735572]],["GPIX",["2026-10-20","2026-10-21","2026-10-22",55.96,null,null,null,null,null,null,null,null,null,null,null,null],["2023-10-27",39.025,0.780085]],["GQGU",["2026-10-20","2026-10-21","2026-10-22",25.3,null,null,null,null,null,null,null,null,null,null,null,null],["2025-07-14",25.085,0.989954]],["GREK",["2026-10-20","2026-10-21","2026-10-22",81.25,32.89,22.38,null,null,32.89,22.32,null,null,32.89,22.32,null,null,0.897443,0.756457,null,null,0.897443,0.756456,null,null,0.897443,0.756456,null,null],["2011-12-08",44.28,0.735811]],["GRID",["2026-10-20","2026-10-21","2026-10-22",167.91,86.62,38.8,null,null,86.62,38.6,null,null,86.62,38.6,null,null,0.968794,0.89567,null,null,0.968794,0.895671,null,null,0.968794,0.895671,null,null],["2009-11-17",30.15,0.852992]],["GRNY",["2026-10-20","2026-10-21","2026-10-22",27.34,null,null,null,null,null,null,null,null,null,null,null,null],["2024-11-07",20.18,0.998722]],["GSEW",["2026-10-20","2026-10-21","2026-10-22",96.03,58.02,null,null,null,58.02,null,null,null,58.02,null,null,null,0.953359,null,null,null,0.953359,null,null,null,0.953359,null,null,null],["2017-09-15",40.63,0.863013]],["GSG",["2026-10-20","2026-10-21","2026-10-22",36.95,22.41,15.12,null,null,22.41,15.2,null,null,22.41,15.2,null,null],["2008-01-02",54.139,1]],["GSIE",["2026-10-20","2026-10-21","2026-10-22",46.21,28.9,24.71,null,null,28.9,24.63,null,null,28.9,24.63,null,null,0.918093,0.763606,null,null,0.918093,0.763605,null,null,0.918093,0.763605,null,null],["2015-11-10",24.76,0.750376]],["GSLC",["2026-10-20","2026-10-21","2026-10-22",147.01,82.97,42.91,null,null,82.97,42.88,null,null,82.97,42.88,null,null,0.965624,0.866416,null,null,0.965624,0.866416,null,null,0.965624,0.866416,null,null],["2015-09-21",40.21,0.852793]],["GSOL",["2026-10-20","2026-10-21","2026-10-22",7.96,null,null,null,null,null,null,null,null,null,null,null,null],["2024-01-02",31,0.992358]],["GSST",["2026-10-20","2026-10-21","2026-10-22",50.42,49.82,null,null,null,49.82,null,null,null,49.82,null,null,null,0.865265,null,null,null,0.865265,null,null,null,0.865265,null,null,null],["2019-04-17",50.015,0.790337]],["GSUS",["2026-10-20","2026-10-21","2026-10-22",106.26,57.75,null,null,null,57.75,null,null,null,57.75,null,null,null,0.965029,null,null,null,0.965029,null,null,null,0.965029,null,null,null],["2020-05-19",40.135,0.921468]],["GSY",["2026-10-20","2026-10-21","2026-10-22",49.9,49.82,50.19,null,null,49.82,50.19,null,null,49.82,50.19,null,null,0.860409,0.746983,null,null,0.860409,0.746983,null,null,0.860409,0.746983,null,null],["2008-02-12",50.08,0.694726]],["GTO",["2026-10-20","2026-10-21","2026-10-22",44.78,43.625,52.24,null,null,43.625,52.274,null,null,43.625,52.274,null,null,0.867324,0.698844,null,null,0.867324,0.698843,null,null,0.867324,0.698843,null,null],["2016-02-12",50.06,0.687942]],["GUNR",["2026-10-20","2026-10-21","2026-10-22",54.29,39.52,27.32,null,null,39.52,27.34,null,null,39.52,27.34,null,null,0.913512,0.727888,null,null,0.913512,0.72789,null,null,0.913512,0.72789,null,null],["2011-09-16",33,0.645194]],["GUSH",["2026-10-20","2026-10-21","2026-10-22",50.01,39.85,4329,null,null,39.85,4263,null,null,39.85,4263,null,null,0.937275,0.898741,null,null,0.937275,0.898741,null,null,0.937275,0.898741,null,null],["2015-05-29",19810,0.898741]],["GVI",["2026-10-20","2026-10-21","2026-10-22",103.45,100.4,112.4,null,null,100.4,112.49,null,null,100.4,112.49,null,null,0.900887,0.783741,null,null,0.900887,0.783742,null,null,0.900887,0.783742,null,null],["2007-01-11",100,0.607556]],["HACK",["2026-10-20","2026-10-21","2026-10-22",118.38,51.4,25.98,null,null,51.4,26.27,null,null,51.4,26.27,null,null,0.996432,0.963464,null,null,0.996432,0.963464,null,null,0.996432,0.963464,null,null],["2014-11-12",25.1,0.956434]],["HDV",["2026-10-20","2026-10-21","2026-10-22",30.11,19.376,15.848,null,null,19.376,15.79,null,null,19.376,15.79,null,null,0.904955,0.698845,null,null,0.904955,0.698847,null,null,0.904955,0.698847,null,null],["2011-03-31",10.138,0.58188]],["HEFA",["2026-10-20","2026-10-21","2026-10-22",46.44,29.1,25.2,null,null,29.1,25.2,null,null,29.1,25.2,null,null,0.901519,0.591012,null,null,0.901519,0.591012,null,null,0.901519,0.591012,null,null],["2014-02-14",24.52,0.542728]],["HELO",["2026-10-20","2026-10-21","2026-10-22",69.61,49.607,null,null,null,49.607,null,null,null,49.607,null,null,null,0.981184,null,null,null,0.981184,null,null,null,0.981184,null,null,null],["2023-09-29",49.843,0.981183]],["HFSI",["2026-10-20","2026-10-21","2026-10-22",33.65,31.622,null,null,null,31.622,null,null,null,31.622,null,null,null,0.831374,null,null,null,0.831374,null,null,null,0.831374,null,null,null],["2021-09-22",40.163,0.759557]],["HFXI",["2026-10-20","2026-10-21","2026-10-22",36.4,22.35,18.07,null,null,22.35,18.03,null,null,22.35,18.03,null,null,0.913888,0.741289,null,null,0.913888,0.741287,null,null,0.913888,0.741287,null,null],["2015-07-22",19.73,0.723441]],["HGER",["2026-10-20","2026-10-21","2026-10-22",36.2,23.23,null,null,null,23.23,null,null,null,23.23,null,null,null,0.842553,null,null,null,0.842553,null,null,null,0.842553,null,null,null],["2022-02-10",20.2,0.837109]],["HIMU",["2026-10-20","2026-10-21","2026-10-22",46.255,null,null,null,null,null,null,null,null,null,null,null,null],["2025-02-10",50.38,0.919279]],["HIMZ",["2026-10-20","2026-10-21","2026-10-22",25.34,null,null,null,null,null,null,null,null,null,null,null,null],["2025-03-13",238.154,0.978473]],["HMC",["2026-10-20","2026-10-21","2026-10-22",34.25,32.43,29.67,34.23,12.4375,32.43,29.79,34.23,12.0938,32.43,29.79,34.23,12.0625,0.936574,0.752673,0.604464,0.563176,0.936574,0.752672,0.604464,0.563181,0.936574,0.752672,0.604464,0.563175],["1980-03-17",0.8938,0.556053]],["HMOP",["2026-10-20","2026-10-21","2026-10-22",37.51,36.39,null,null,null,36.39,null,null,null,36.39,null,null,null,0.90319,null,null,null,0.90319,null,null,null,0.90319,null,null,null],["2017-12-14",40.15,0.767412]],["HODL",["2026-10-20","2026-10-21","2026-10-22",23.33,null,null,null,null,null,null,null,null,null,null,null,null],["2024-01-11",13.23,1]],["HOOG",["2026-10-20","2026-10-21","2026-10-22",23.81,null,null,null,null,null,null,null,null,null,null,null,null],["2025-03-21",15.4579,0.898059]],["HTRB",["2026-10-20","2026-10-21","2026-10-22",32.29,31.3,null,null,null,31.3,null,null,null,31.3,null,null,null,0.873438,null,null,null,0.873438,null,null,null,0.873438,null,null,null],["2017-09-28",40.04,0.706374]],["HYD",["2026-10-20","2026-10-21","2026-10-22",48.64,47.89,63.4,null,null,47.89,63.46,null,null,47.89,63.46,null,null,0.8747,0.479778,null,null,0.8747,0.479776,null,null,0.8747,0.479776,null,null],["2009-02-05",52.1,0.1979]],["HYDB",["2026-10-20","2026-10-21","2026-10-22",44.53,43.1,null,null,null,43.1,null,null,null,43.1,null,null,null,0.810916,null,null,null,0.810916,null,null,null,0.810916,null,null,null],["2017-07-14",50.5,0.562113]],["HYG",["2026-10-20","2026-10-21","2026-10-22",76.83,71.93,87.35,null,null,71.93,87.37,null,null,71.93,87.37,null,null,0.837562,0.588405,null,null,0.837562,0.588404,null,null,0.837562,0.588404,null,null],["2007-04-11",104.35,0.301672]],["HYLB",["2026-10-20","2026-10-21","2026-10-22",35.04,33.08,null,null,null,33.08,null,null,null,33.08,null,null,null,0.826294,null,null,null,0.826294,null,null,null,0.826294,null,null,null],["2016-12-13",40.416,0.569378]],["HYLS",["2026-10-20","2026-10-21","2026-10-22",39.48,38.42,48.87,null,null,38.42,48.66,null,null,38.42,48.66,null,null,0.824282,0.553831,null,null,0.824282,0.556163,null,null,0.824282,0.556163,null,null],["2013-02-27",50.05,0.450456]],["HYMB",["2026-10-20","2026-10-21","2026-10-22",23.51,23.09,29.255,null,null,23.09,29.275,null,null,23.09,29.275,null,null,0.875084,0.696305,null,null,0.875084,0.696304,null,null,0.875084,0.696304,null,null],["2011-04-14",25,0.67416]],["HYNX",["2026-10-20","2026-10-21","2026-10-22",15.65,null,null,null,null,null,null,null,null,null,null,null,null],["2026-07-14",38.77,1]],["HYS",["2026-10-20","2026-10-21","2026-10-22",89.55,88.43,99.55,null,null,88.43,99.72,null,null,88.43,99.72,null,null,0.804413,0.570977,null,null,0.804413,0.570978,null,null,0.804413,0.570978,null,null],["2011-06-17",100.1,0.445141]],["IAGG",["2026-10-20","2026-10-21","2026-10-22",49.27,48.5,53.22,null,null,48.5,53.15,null,null,48.5,53.15,null,null,0.879938,0.77677,null,null,0.879938,0.776771,null,null,0.879938,0.776771,null,null],["2015-11-12",50.25,0.773538]],["IAI",["2026-10-20","2026-10-21","2026-10-22",176.13,87.39,41.52,51.02,null,87.39,41.85,51.02,null,87.39,41.85,51.02,null,0.964464,0.852803,0.739114,null,0.964464,0.852805,0.739114,null,0.964464,0.852805,0.739114,null],["2006-05-05",51.03,0.738379]],["IAK",["2026-10-20","2026-10-21","2026-10-22",146.63,92.49,52.98,51.47,null,92.49,52.62,51.47,null,92.49,52.62,51.47,null,0.943448,0.819181,0.694028,null,0.943448,0.819181,0.694028,null,0.943448,0.819181,0.694028,null],["2006-05-05",50.25,0.691409]],["IALT",["2026-10-20","2026-10-21","2026-10-22",29.79,null,null,null,null,null,null,null,null,null,null,null,null],["2025-12-10",25.155,0.995874]],["IAT",["2026-10-20","2026-10-21","2026-10-22",58.38,31.2,36.13,49.55,null,31.2,36.17,49.55,null,31.2,36.17,49.55,null,0.910378,0.757825,0.60693,null,0.910378,0.757824,0.60693,null,0.910378,0.757824,0.60693,null],["2006-05-05",50.12,0.597937]],["IAU",["2026-10-20","2026-10-21","2026-10-22",77.44,37.47,24.38,11.742,null,37.47,24.42,11.742,null,37.47,24.42,11.742,null],["2005-01-28",8.538,1]],["IAUI",["2026-10-20","2026-10-21","2026-10-22",48.09,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-05",49.88,0.848557]],["IAUM",["2026-10-20","2026-10-21","2026-10-22",41.07,19.77,null,null,null,19.77,null,null,null,19.77,null,null,null],["2021-07-01",17.755,1]],["IBB",["2026-10-20","2026-10-21","2026-10-22",210.5,117.17,90.0133,26.15,null,117.17,89.2567,26.15,null,117.17,89.2567,26.15,null,0.992848,0.976416,0.969285,null,0.992848,0.976415,0.969285,null,0.992848,0.976415,0.969285,null],["2001-02-12",34.5,0.969284]],["IBDR",["2026-10-20","2026-10-21","2026-10-22",24.22,23.24,25.26,null,null,23.24,25.24,null,null,23.24,25.24,null,null,0.884415,0.719679,null,null,0.884415,0.719679,null,null,0.884415,0.719679,null,null],["2016-09-22",25.2,0.719679]],["IBDS",["2026-10-20","2026-10-21","2026-10-22",24.1,22.92,null,null,null,22.92,null,null,null,22.92,null,null,null,0.878739,null,null,null,0.878739,null,null,null,0.878739,null,null,null],["2017-09-18",24.97,0.729668]],["IBDT",["2026-10-20","2026-10-21","2026-10-22",24.95,23.75,null,null,null,23.75,null,null,null,23.75,null,null,null,0.871979,null,null,null,0.871979,null,null,null,0.871979,null,null,null],["2018-09-20",25.02,0.739876]],["IBDU",["2026-10-20","2026-10-21","2026-10-22",22.72,21.55,null,null,null,21.55,null,null,null,21.55,null,null,null,0.869285,null,null,null,0.869285,null,null,null,0.869285,null,null,null],["2019-09-17",25.15,0.771666]],["IBDV",["2026-10-20","2026-10-21","2026-10-22",21.2,19.93,null,null,null,19.93,null,null,null,19.93,null,null,null,0.870612,null,null,null,0.870612,null,null,null,0.870612,null,null,null],["2020-06-26",25.17,0.797219]],["IBDW",["2026-10-20","2026-10-21","2026-10-22",20.13,18.87,null,null,null,18.87,null,null,null,18.87,null,null,null,0.864192,null,null,null,0.864192,null,null,null,0.864192,null,null,null],["2021-06-25",24.998,0.797748]],["IBDX",["2026-10-20","2026-10-21","2026-10-22",24.17,22.82,null,null,null,22.82,null,null,null,22.82,null,null,null,0.863344,null,null,null,0.863344,null,null,null,0.863344,null,null,null],["2022-06-30",25.21,0.814276]],["IBIT",["2026-10-20","2026-10-21","2026-10-22",46.71,null,null,null,null,null,null,null,null,null,null,null,null],["2024-01-11",26.63,1]],["IBN",["2026-10-20","2026-10-21","2026-10-22",29.88,22.26,7.4909,6.1109,null,22.26,7.5454,6.1109,null,22.26,7.5454,6.1109,null,0.975544,0.949072,0.812204,null,0.975544,0.949082,0.812204,null,0.975544,0.949082,0.812204,null],["2000-03-28",2.5909,0.718669]],["IBTG",["2026-10-20","2026-10-21","2026-10-22",22.86,22.405,null,null,null,22.405,null,null,null,22.405,null,null,null,0.887663,null,null,null,0.887663,null,null,null,0.887663,null,null,null],["2020-02-28",25.33,0.836952]],["IBTH",["2026-10-20","2026-10-21","2026-10-22",22.31,21.7,null,null,null,21.7,null,null,null,21.7,null,null,null,0.890346,null,null,null,0.890346,null,null,null,0.890346,null,null,null],["2020-02-28",25.29,0.838786]],["IBTI",["2026-10-20","2026-10-21","2026-10-22",21.925,21.32,null,null,null,21.32,null,null,null,21.32,null,null,null,0.891351,null,null,null,0.891351,null,null,null,0.891351,null,null,null],["2020-02-28",25.51,0.844065]],["IBTJ",["2026-10-20","2026-10-21","2026-10-22",21.275,20.705,null,null,null,20.705,null,null,null,20.705,null,null,null,0.891649,null,null,null,0.891649,null,null,null,0.891649,null,null,null],["2020-02-28",25.492,0.842252]],["IBTK",["2026-10-20","2026-10-21","2026-10-22",19.055,18.58,null,null,null,18.58,null,null,null,18.58,null,null,null,0.891857,null,null,null,0.891857,null,null,null,0.891857,null,null,null],["2020-07-20",25.08,0.845072]],["IBTL",["2026-10-20","2026-10-21","2026-10-22",223.95,null,null,null,null,null,null,null,null,null,null,null,null],["2026-09-01",226.075,0.9997]],["IBX",["2026-10-20","2026-10-21","2026-10-22",18.46,null,null,null,null,null,null,null,null,null,null,null,null],["2026-03-24",23.48,1]],["ICF",["2026-10-20","2026-10-21","2026-10-22",65.225,48.26,50.49,48.045,null,48.26,50.27,48.045,null,48.26,50.27,48.045,null,0.923875,0.758804,0.52394,null,0.923875,0.758802,0.52394,null,0.923875,0.758802,0.52394,null],["2001-02-02",19.9844,0.399156]],["ICLN",["2026-10-20","2026-10-21","2026-10-22",16.33,13.3,9.14,null,null,13.3,9.02,null,null,13.3,9.02,null,null,0.955827,0.848884,null,null,0.955827,0.84888,null,null,0.955827,0.84888,null,null],["2008-06-25",52.77,0.776047]],["ICSH",["2026-10-20","2026-10-21","2026-10-22",50.375,50.32,50.1,null,null,50.32,50.1,null,null,50.32,50.1,null,null,0.868146,0.760599,null,null,0.868146,0.760599,null,null,0.868146,0.760599,null,null],["2013-12-16",50.01,0.751308]],["ICVT",["2026-10-20","2026-10-21","2026-10-22",106.155,71.94,47.29,null,null,71.94,47.29,null,null,71.94,47.29,null,null,0.941479,0.817317,null,null,0.941479,0.817317,null,null,0.941479,0.817317,null,null],["2015-06-04",49.44,0.785376]],["IDEF",["2026-10-20","2026-10-21","2026-10-22",30.23,null,null,null,null,null,null,null,null,null,null,null,null],["2025-05-21",25.082,0.996607]],["IDEQ",["2026-10-20","2026-10-21","2026-10-22",34.22,null,null,null,null,null,null,null,null,null,null,null,null],["2025-08-28",27.39,0.98602]],["IDEV",["2026-10-20","2026-10-21","2026-10-22",89.63,56.16,null,null,null,56.16,null,null,null,56.16,null,null,null,0.908433,null,null,null,0.908433,null,null,null,0.908433,null,null,null],["2017-03-27",50.93,0.76333]],["IDGT",["2026-10-20","2026-10-21","2026-10-22",108.268,56.99,39.8,30.65,null,56.99,39.88,30.65,null,56.99,39.88,30.65,null,0.965896,0.933085,0.887002,null,0.965896,0.933084,0.887002,null,0.965896,0.933084,0.887002,null],["2001-08-27",34.5,0.887]],["IDHQ",["2026-10-20","2026-10-21","2026-10-22",44.19,25.35,19.91,null,null,25.35,19.8,null,null,25.35,19.8,null,null,0.933606,0.792185,null,null,0.933606,0.792187,null,null,0.933606,0.792187,null,null],["2007-06-13",24.96,0.662572]],["IDMO",["2026-10-20","2026-10-21","2026-10-22",58.87,32.13,23.75,null,null,32.13,23.75,null,null,32.13,23.75,null,null,0.923007,0.763192,null,null,0.923007,0.763192,null,null,0.923007,0.763192,null,null],["2012-02-24",25.43,0.692285]],["IDNA",["2026-10-20","2026-10-21","2026-10-22",42.58,18.01,null,null,null,18.01,null,null,null,18.01,null,null,null,0.966413,null,null,null,0.966413,null,null,null,0.966413,null,null,null],["2019-06-14",24.605,0.941975]],["IDRV",["2026-10-20","2026-10-21","2026-10-22",31.91,32.28,null,null,null,32.28,null,null,null,32.28,null,null,null,0.940291,null,null,null,0.940291,null,null,null,0.940291,null,null,null],["2019-04-18",25.87,0.879772]],["IDU",["2026-10-20","2026-10-21","2026-10-22",107.37,72.52,60.355,43.41,null,72.52,60.005,43.41,null,72.52,60.005,43.41,null,0.931518,0.766974,0.546549,null,0.931518,0.766973,0.546549,null,0.931518,0.766973,0.546549,null],["2000-06-20",34.3438,0.448975]],["IDV",["2026-10-20","2026-10-21","2026-10-22",42.6,24.61,29.49,null,null,24.61,29.35,null,null,24.61,29.35,null,null,0.842905,0.557613,null,null,0.842905,0.557615,null,null,0.842905,0.557615,null,null],["2007-06-21",50.67,0.344225]],["IDVO",["2026-10-20","2026-10-21","2026-10-22",40.9,26.476,null,null,null,26.476,null,null,null,26.476,null,null,null,0.834711,null,null,null,0.834711,null,null,null,0.834711,null,null,null],["2022-09-08",25.155,0.781821]],["IEF",["2026-10-20","2026-10-21","2026-10-22",90.25,89.47,110.62,82.13,null,89.47,110.74,82.13,null,89.47,110.74,82.13,null,0.894435,0.789275,0.694319,null,0.894435,0.789275,0.694319,null,0.894435,0.789275,0.694319,null],["2002-07-30",81.77,0.635012]],["IEFA",["2026-10-20","2026-10-21","2026-10-22",96.71,61.99,54.4,null,null,61.99,54.27,null,null,61.99,54.27,null,null,0.904699,0.739662,null,null,0.904699,0.739661,null,null,0.904699,0.739661,null,null],["2012-10-24",47.54,0.669638]],["IEI",["2026-10-20","2026-10-21","2026-10-22",114.02,112.09,125.85,null,null,112.09,125.88,null,null,112.09,125.88,null,null,0.903269,0.811921,null,null,0.903269,0.811922,null,null,0.903269,0.811922,null,null],["2007-01-11",99.92,0.759741]],["IEMG",["2026-10-20","2026-10-21","2026-10-22",77.37,46.07,45.72,null,null,46.07,45.69,null,null,46.07,45.69,null,null,0.91585,0.766842,null,null,0.91585,0.766842,null,null,0.91585,0.766842,null,null],["2012-10-24",48.22,0.710718]],["IEO",["2026-10-20","2026-10-21","2026-10-22",150.51,100.36,60.89,47.36,null,100.36,60.55,47.36,null,100.36,60.55,47.36,null,0.930024,0.781049,0.723457,null,0.930024,0.78105,0.723457,null,0.930024,0.78105,0.723457,null],["2006-05-05",51.19,0.722571]],["IESC",["2026-10-20","2026-10-21","2026-10-22",241.33,60.91,15.85,17.7,null,60.91,15.75,17.7,null,60.91,15.75,17.7,null],["1998-01-28",247.834,1]],["IEUR",["2026-10-20","2026-10-21","2026-10-22",74.01,47.94,40.59,null,null,47.94,40.45,null,null,47.94,40.45,null,null,0.909328,0.738418,null,null,0.909328,0.738418,null,null,0.909328,0.738418,null,null],["2014-06-12",49.95,0.698955]],["IEV",["2026-10-20","2026-10-21","2026-10-22",71.4,46.2,38.61,49.78,null,46.2,38.51,49.78,null,46.2,38.51,49.78,null,0.921292,0.758322,0.571776,null,0.921292,0.758323,0.571776,null,0.921292,0.758323,0.571776,null],["2000-07-28",38.3125,0.544465]],["IEZ",["2026-10-20","2026-10-21","2026-10-22",26.8,23.61,41.19,42.4,null,23.61,40.82,42.4,null,23.61,40.82,42.4,null,0.953164,0.838922,0.775519,null,0.953164,0.838922,0.775519,null,0.953164,0.838922,0.775519,null],["2006-05-05",52.61,0.775195]],["IFRA",["2026-10-20","2026-10-21","2026-10-22",56.63,35.09,null,null,null,35.09,null,null,null,35.09,null,null,null,0.946204,null,null,null,0.946204,null,null,null,0.946204,null,null,null],["2018-04-05",25.7,0.840323]],["IGE",["2026-10-20","2026-10-21","2026-10-22",65.98,41.58,34.32,31.8033,null,41.58,34.16,31.8033,null,41.58,34.16,31.8033,null,0.931902,0.763607,0.657655,null,0.931902,0.763607,0.657655,null,0.931902,0.763607,0.657655,null],["2001-11-26",15.1683,0.614749]],["IGEB",["2026-10-20","2026-10-21","2026-10-22",43.12,41.338,null,null,null,41.338,null,null,null,41.338,null,null,null,0.860015,null,null,null,0.860015,null,null,null,0.860015,null,null,null],["2017-07-14",50.31,0.696762]],["IGF",["2026-10-20","2026-10-21","2026-10-22",64.1,41.65,40.55,null,null,41.65,40.43,null,null,41.65,40.43,null,null,0.905954,0.742757,null,null,0.905954,0.742758,null,null,0.905954,0.742758,null,null],["2007-12-12",50.01,0.6196]],["IGIB",["2026-10-20","2026-10-21","2026-10-22",50.66,47.49,55.505,null,null,47.49,55.55,null,null,47.49,55.55,null,null,0.871228,0.705401,null,null,0.871228,0.705402,null,null,0.871228,0.705402,null,null],["2007-01-11",50.125,0.602745]],["IGLB",["2026-10-20","2026-10-21","2026-10-22",46.46,44.78,62.71,null,null,44.78,62.67,null,null,44.78,62.67,null,null,0.857028,0.649552,null,null,0.857028,0.649552,null,null,0.857028,0.649552,null,null],["2009-12-09",50.9,0.478823]],["IGLD",["2026-10-20","2026-10-21","2026-10-22",20.03,18.7,null,null,null,18.7,null,null,null,18.7,null,null,null,0.622262,null,null,null,0.622262,null,null,null,0.622262,null,null,null],["2021-03-04",19.826,0.549455]],["IGM",["2026-10-20","2026-10-21","2026-10-22",160.74,63.2517,20.4267,8.25,null,63.2517,20.525,8.25,null,63.2517,20.525,8.25,null,0.993431,0.963132,0.903139,null,0.993431,0.963128,0.903139,null,0.993431,0.963128,0.903139,null],["2001-03-19",8.8917,0.894632]],["IGOV",["2026-10-20","2026-10-21","2026-10-22",40.07,36.87,48.565,null,null,36.87,48.5,null,null,36.87,48.5,null,null,0.980412,0.962669,null,null,0.980412,0.962668,null,null,0.980412,0.962668,null,null],["2009-01-30",47.475,0.936503]],["IGPT",["2026-10-20","2026-10-21","2026-10-22",91.19,31.89,15.77,6.29,null,31.89,15.74,6.29,null,31.89,15.74,6.29,null,0.999451,0.974743,0.973975,null,0.999451,0.974746,0.973975,null,0.999451,0.974746,0.973975,null],["2005-06-23",5.06,0.973972]],["IGSB",["2026-10-20","2026-10-21","2026-10-22",51.32,49.55,52.805,null,null,49.55,52.825,null,null,49.55,52.825,null,null,0.879229,0.74777,null,null,0.879229,0.747771,null,null,0.879229,0.747771,null,null],["2007-01-11",50.09,0.694017]],["IGV",["2026-10-20","2026-10-21","2026-10-22",106.93,67.754,22.336,8.88,null,67.754,22.492,8.88,null,67.754,22.492,8.88,null,0.999813,0.990625,0.970349,null,0.999813,0.990623,0.970349,null,0.999813,0.990623,0.970349,null],["2001-07-17",10.128,0.964712]],["IHAK",["2026-10-20","2026-10-21","2026-10-22",68.14,37.64,null,null,null,37.64,null,null,null,37.64,null,null,null,0.996134,null,null,null,0.996134,null,null,null,0.996134,null,null,null],["2019-06-14",25.026,0.97853]],["IHE",["2026-10-20","2026-10-21","2026-10-22",103.47,58.2167,48.0733,18.07,null,58.2167,47.7967,18.07,null,58.2167,47.7967,18.07,null,0.953208,0.861023,0.754433,null,0.953208,0.861022,0.754433,null,0.953208,0.861022,0.754433,null],["2006-05-05",16.72,0.751316]],["IHF",["2026-10-20","2026-10-21","2026-10-22",60.32,50.03,24.654,10.576,null,50.03,24.544,10.576,null,50.03,24.544,10.576,null,0.974181,0.906157,0.874811,null,0.974181,0.906156,0.874811,null,0.974181,0.906156,0.874811,null],["2006-05-05",9.77,0.874811]],["IHI",["2026-10-20","2026-10-21","2026-10-22",54.27,46.13,23.7133,8.0383,null,46.13,23.575,8.0383,null,46.13,23.575,8.0383,null,0.986313,0.960461,0.92476,null,0.986313,0.960462,0.92476,null,0.986313,0.960462,0.92476,null],["2006-05-05",8.28,0.924758]],["IJH",["2026-10-20","2026-10-21","2026-10-22",73.09,47.71,30.45,15.576,null,47.71,30.458,15.576,null,47.71,30.458,15.576,null,0.96113,0.869754,0.754693,null,0.96113,0.869752,0.754693,null,0.96113,0.869752,0.754693,null],["2000-05-26",9.1375,0.710468]],["IJJ",["2026-10-20","2026-10-21","2026-10-22",142.81,95.8,65.71,38.31,null,95.8,65.665,38.31,null,95.8,65.665,38.31,null,0.948653,0.832137,0.688003,null,0.948653,0.832136,0.688003,null,0.948653,0.832136,0.688003,null],["2000-07-28",17.9648,0.629041]],["IJK",["2026-10-20","2026-10-21","2026-10-22",109.24,69.66,42.835,19.44,null,69.66,42.8325,19.44,null,69.66,42.8325,19.44,null,0.978178,0.912819,0.839532,null,0.978178,0.912819,0.839532,null,0.978178,0.912819,0.839532,null],["2000-07-28",15.9746,0.821842]],["IJR",["2026-10-20","2026-10-21","2026-10-22",137.66,89.65,60.395,31.985,null,89.65,60.225,31.985,null,89.65,60.225,31.985,null,0.954804,0.861884,0.761635,null,0.954804,0.861885,0.761635,null,0.954804,0.861885,0.761635,null],["2000-05-26",15.9479,0.729256]],["IJS",["2026-10-20","2026-10-21","2026-10-22",130.14,84.5,60.9,36.49,null,84.5,60.765,36.49,null,84.5,60.765,36.49,null,0.953307,0.854335,0.732938,null,0.953307,0.854336,0.732938,null,0.953307,0.854336,0.732938,null],["2000-07-28",16.7656,0.690235]],["IJT",["2026-10-20","2026-10-21","2026-10-22",161.7,104.76,66.415,31.0175,null,104.76,66.3,31.0175,null,104.76,66.3,31.0175,null,0.972865,0.911044,0.863583,null,0.972865,0.911045,0.863583,null,0.972865,0.911045,0.863583,null],["2000-07-28",19.4219,0.857784]],["ILCG",["2026-10-20","2026-10-21","2026-10-22",114.01,58.95,24.108,12.44,null,58.95,24.18,12.44,null,58.95,24.18,12.44,null,0.984561,0.940733,0.859582,null,0.984561,0.940732,0.859582,null,0.984561,0.940732,0.859582,null],["2004-07-13",11.704,0.842601]],["ILF",["2026-10-20","2026-10-21","2026-10-22",38.04,24.65,30.99,30.554,null,24.65,31.09,30.554,null,24.65,31.09,30.554,null,0.866824,0.623172,0.483276,null,0.866824,0.623171,0.483276,null,0.866824,0.623171,0.483276,null],["2001-10-26",8.32,0.451454]],["IMAR",["2026-10-20","2026-10-21","2026-10-22",30.4581,null,null,null,null,null,null,null,null,null,null,null,null],["2024-03-01",25.32,1]],["IMCG",["2026-10-20","2026-10-21","2026-10-22",94.44,55.13,26.2517,13.5017,null,55.13,26.2233,13.5017,null,55.13,26.2233,13.5017,null,0.976798,0.943703,0.904205,null,0.976798,0.943703,0.904205,null,0.976798,0.943703,0.904205,null],["2004-07-13",9.475,0.901689]],["IMTM",["2026-10-20","2026-10-21","2026-10-22",51.46,30.71,25.798,null,null,30.71,25.587,null,null,30.71,25.587,null,null,0.907294,0.762877,null,null,0.907294,0.762876,null,null,0.907294,0.762876,null,null],["2015-01-27",26.29,0.742176]],["INCM",["2026-10-20","2026-10-21","2026-10-22",29,null,null,null,null,null,null,null,null,null,null,null,null],["2025-11-07",27.61,0.952524]],["INDA",["2026-10-20","2026-10-21","2026-10-22",47.78,43.98,29.5,null,null,43.98,29.5,null,null,43.98,29.5,null,null,0.99281,0.896576,null,null,0.99281,0.896576,null,null,0.99281,0.896576,null,null],["2012-02-03",26.72,0.86884]],["INDY",["2026-10-20","2026-10-21","2026-10-22",42.15,45,29.96,null,null,45,29.87,null,null,45,29.87,null,null,0.917147,0.810841,null,null,0.917147,0.81084,null,null,0.917147,0.81084,null,null],["2009-11-20",24.83,0.792819]],["INFL",["2026-10-20","2026-10-21","2026-10-22",51.12,30.19,null,null,null,30.19,null,null,null,30.19,null,null,null,0.960689,null,null,null,0.960689,null,null,null,0.960689,null,null,null],["2021-01-12",25.25,0.923196]],["INMU",["2026-10-20","2026-10-21","2026-10-22",23.26,22.395,null,null,null,22.395,null,null,null,22.395,null,null,null,0.901786,null,null,null,0.901786,null,null,null,0.901786,null,null,null],["2021-03-19",25.091,0.852306]],["INRO",["2026-10-20","2026-10-21","2026-10-22",36.7219,null,null,null,null,null,null,null,null,null,null,null,null],["2024-03-28",25.181,0.983273]],["INTF",["2026-10-20","2026-10-21","2026-10-22",41.52,24.93,23.4,null,null,24.93,23.26,null,null,24.93,23.26,null,null,0.906522,0.723504,null,null,0.906522,0.723504,null,null,0.906522,0.723504,null,null],["2015-05-04",25.03,0.711422]],["INTW",["2026-10-20","2026-10-21","2026-10-22",17.79,null,null,null,null,null,null,null,null,null,null,null,null],["2025-02-13",3.5861,1]],["IOND",["2026-10-20","2026-10-21","2026-10-22",65.62,null,null,null,null,null,null,null,null,null,null,null,null],["2026-07-28",62.9,1]],["IONL",["2026-10-20","2026-10-21","2026-10-22",7.3,null,null,null,null,null,null,null,null,null,null,null,null],["2025-03-25",23.7784,1]],["IONX",["2026-10-20","2026-10-21","2026-10-22",13.02,null,null,null,null,null,null,null,null,null,null,null,null],["2025-03-12",39.9345,0.975618]],["IONZ",["2026-10-20","2026-10-21","2026-10-22",34.92,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-24",1219.32,1]],["IOO",["2026-10-20","2026-10-21","2026-10-22",144.5,72.66,37.29,36.09,null,72.66,37.215,36.09,null,72.66,37.215,36.09,null,0.96835,0.84,0.631272,null,0.96835,0.84,0.631272,null,0.96835,0.84,0.631272,null],["2000-12-08",36.2734,0.588666]],["IPAC",["2026-10-20","2026-10-21","2026-10-22",83.94,53.54,50.81,null,null,53.54,50.69,null,null,53.54,50.69,null,null,0.898713,0.73114,null,null,0.898713,0.731138,null,null,0.898713,0.731138,null,null],["2014-06-12",50.35,0.698908]],["IQLT",["2026-10-20","2026-10-21","2026-10-22",50.37,32.76,25.2,null,null,32.76,24.878,null,null,32.76,24.878,null,null,0.926734,0.783397,null,null,0.926734,0.783399,null,null,0.926734,0.783399,null,null],["2015-01-21",26.08,0.749057]],["IQMM",["2026-10-20","2026-10-21","2026-10-22",100.07,null,null,null,null,null,null,null,null,null,null,null,null],["2026-02-19",100.04,0.977645]],["IRE",["2026-10-20","2026-10-21","2026-10-22",3.58,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-21",69.4,1]],["IREG",["2026-10-20","2026-10-21","2026-10-22",3.01,null,null,null,null,null,null,null,null,null,null,null,null],["2025-12-16",15.93,1]],["IREX",["2026-10-20","2026-10-21","2026-10-22",5.3,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-23",86.46,1]],["IREZ",["2026-10-20","2026-10-21","2026-10-22",20.54,null,null,null,null,null,null,null,null,null,null,null,null],["2026-01-22",80.04,1]],["ISF",["2026-10-20","2026-10-21","2026-10-22",1045.2,723.3,694.3,617.25,null,723.3,693,617.25,null,723.3,693,617.25,null,0.901481,0.690616,0.600371,null,0.901481,0.690616,0.600371,null,0.901481,0.690616,0.600371,null],["2000-05-30",635.67,0.60037]],["ISTB",["2026-10-20","2026-10-21","2026-10-22",47.3,46.11,50.57,null,null,46.11,50.6,null,null,46.11,50.6,null,null,0.886224,0.75664,null,null,0.886224,0.75664,null,null,0.886224,0.75664,null,null],["2012-10-24",50.1,0.721371]],["ITA",["2026-10-20","2026-10-21","2026-10-22",206.15,106.88,63.535,25.195,null,106.88,63.32,25.195,null,106.88,63.32,25.195,null,0.979251,0.929321,0.877051,null,0.979251,0.929321,0.877051,null,0.979251,0.929321,0.877051,null],["2006-05-05",25.99,0.876195]],["ITB",["2026-10-20","2026-10-21","2026-10-22",87.32,72.34,26.61,38.23,null,72.34,26.54,38.23,null,72.34,26.54,38.23,null,0.968123,0.92982,0.860199,null,0.968123,0.929819,0.860199,null,0.968123,0.929819,0.860199,null],["2006-05-05",50.1,0.857906]],["ITM",["2026-10-20","2026-10-21","2026-10-22",44.75,43.51,48.64,null,null,43.51,48.66,null,null,43.51,48.66,null,null,0.915587,0.665331,null,null,0.915587,0.665331,null,null,0.915587,0.665331,null,null],["2007-12-06",41.62,0.408433]],["ITOT",["2026-10-20","2026-10-21","2026-10-22",167.41,92.41,48.86,30.4025,null,92.41,48.86,30.4025,null,92.41,48.86,30.4025,null,0.963844,0.854149,0.706583,null,0.963844,0.854149,0.706583,null,0.963844,0.854149,0.706583,null],["2004-01-23",24.9775,0.698661]],["IUSB",["2026-10-20","2026-10-21","2026-10-22",44.42,42.76,51.82,null,null,42.76,51.88,null,null,42.76,51.88,null,null,0.883973,0.733203,null,null,0.883973,0.733204,null,null,0.883973,0.733204,null,null],["2014-06-12",50.085,0.695967]],["IUSG",["2026-10-20","2026-10-21","2026-10-22",190.86,93.84,41.92,21.835,null,93.84,42.04,21.835,null,93.84,42.04,21.835,null,0.981221,0.902028,0.835562,null,0.981221,0.902027,0.835562,null,0.981221,0.902027,0.835562,null],["2000-07-28",32.1719,0.821189]],["IUSV",["2026-10-20","2026-10-21","2026-10-22",114.6,72.87,45.55,34.36,null,72.87,45.42,34.36,null,72.87,45.42,34.36,null,0.944234,0.804957,0.711729,null,0.944234,0.804958,0.711729,null,0.944234,0.804958,0.711729,null],["2000-08-04",23.9271,0.672886]],["IVE",["2026-10-20","2026-10-21","2026-10-22",237.2,150.46,94.02,73.68,null,150.46,93.76,73.68,null,150.46,93.76,73.68,null,0.947754,0.808692,0.632296,null,0.947754,0.808691,0.632296,null,0.947754,0.808691,0.632296,null],["2000-05-26",59.3125,0.565952]],["IVES",["2026-10-20","2026-10-21","2026-10-22",38.81,null,null,null,null,null,null,null,null,null,null,null,null],["2024-01-26",41.4219,0.995918]],["IVLU",["2026-10-20","2026-10-21","2026-10-22",42.55,24.28,21.713,null,null,24.28,21.668,null,null,24.28,21.668,null,null,0.884296,0.713692,null,null,0.884296,0.713693,null,null,0.884296,0.713693,null,null],["2015-07-15",24.77,0.694841]],["IVOG",["2026-10-20","2026-10-21","2026-10-22",136.33,86.99,53.135,null,null,86.99,53.09,null,null,86.99,53.09,null,null,0.974783,0.914619,null,null,0.974783,0.91462,null,null,0.974783,0.91462,null,null],["2010-09-09",25.195,0.879508]],["IVOO",["2026-10-20","2026-10-21","2026-10-22",123.77,80.89,51.415,null,null,80.89,51.31,null,null,80.89,51.31,null,null,0.960007,0.869524,null,null,0.960007,0.869524,null,null,0.960007,0.869524,null,null],["2010-09-09",25.2,0.812778]],["IVV",["2026-10-20","2026-10-21","2026-10-22",772.35,423.12,215.06,137.02,null,423.12,215.16,137.02,null,423.12,215.16,137.02,null,0.962149,0.847821,0.689291,null,0.962149,0.847821,0.689291,null,0.962149,0.847821,0.689291,null],["2000-05-19",140.6875,0.625252]],["IVW",["2026-10-20","2026-10-21","2026-10-22",139.95,67.81,30.01,15.82,null,67.81,30.115,15.82,null,67.81,30.115,15.82,null,0.985493,0.91002,0.782257,null,0.985493,0.910018,0.782257,null,0.985493,0.910018,0.782257,null],["2000-05-26",20.2422,0.729402]],["IWB",["2026-10-20","2026-10-21","2026-10-22",419.84,231.21,118.97,74.1,null,231.21,118.99,74.1,null,231.21,118.99,74.1,null,0.967156,0.862134,0.712132,null,0.967156,0.862135,0.712132,null,0.967156,0.862135,0.712132,null],["2000-05-19",74.3125,0.645951]],["IWC",["2026-10-20","2026-10-21","2026-10-22",177.26,93.04,76.19,56.33,null,93.04,75.91,56.33,null,93.04,75.91,56.33,null,0.967124,0.894322,0.795771,null,0.967124,0.894322,0.795771,null,0.967124,0.894322,0.795771,null],["2005-08-16",49.84,0.791872]],["IWD",["2026-10-20","2026-10-21","2026-10-22",257.7,147.39,104.51,78.88,null,147.39,104.21,78.88,null,147.39,104.21,78.88,null,0.94812,0.808925,0.638434,null,0.94812,0.808925,0.638434,null,0.94812,0.808925,0.638434,null],["2000-05-26",55.5,0.56405]],["IWF",["2026-10-20","2026-10-21","2026-10-22",122.41,66.125,25.7,13.39,null,66.125,25.775,13.39,null,66.125,25.775,13.39,null,0.987918,0.924249,0.805101,null,0.987918,0.924248,0.805101,null,0.987918,0.924248,0.805101,null],["2000-05-26",19.5352,0.764052]],["IWL",["2026-10-20","2026-10-21","2026-10-22",191.07,102.33,48.77,null,null,102.33,48.8,null,null,102.33,48.8,null,null,0.969457,0.863459,null,null,0.969457,0.863459,null,null,0.969457,0.863459,null,null],["2009-09-28",25.02,0.73996]],["IWM",["2026-10-20","2026-10-21","2026-10-22",275.78,166.44,121.13,75.6,null,166.44,121.07,75.6,null,166.44,121.07,75.6,null,0.967249,0.882364,0.765962,null,0.967249,0.882364,0.765962,null,0.967249,0.882364,0.765962,null],["2000-05-26",45.7188,0.713779]],["IWMI",["2026-10-20","2026-10-21","2026-10-22",48.835,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-25",49.985,0.713376]],["IWN",["2026-10-20","2026-10-21","2026-10-22",211.03,128.42,103.18,77.12,null,128.42,102.99,77.12,null,128.42,102.99,77.12,null,0.948895,0.828906,0.677446,null,0.948895,0.828906,0.677446,null,0.948895,0.828906,0.677446,null],["2000-07-28",34.1458,0.610582]],["IWO",["2026-10-20","2026-10-21","2026-10-22",348.54,210.26,143.76,76.41,null,210.26,143.82,76.41,null,210.26,143.82,76.41,null,0.981204,0.935654,0.862171,null,0.981204,0.935654,0.862171,null,0.981204,0.935654,0.862171,null],["2000-07-28",75.5312,0.844897]],["IWP",["2026-10-20","2026-10-21","2026-10-22",135.67,88.61,47.355,24.8075,null,88.61,47.355,24.8075,null,88.61,47.355,24.8075,null,0.987823,0.956704,0.911982,null,0.987823,0.956704,0.911982,null,0.987823,0.956704,0.911982,null],["2001-08-02",18.4875,0.903832]],["IWR",["2026-10-20","2026-10-21","2026-10-22",109.6,66.59,42.6925,23.97,null,66.59,42.6475,23.97,null,66.59,42.6475,23.97,null,0.961697,0.862334,0.735907,null,0.961697,0.862334,0.735907,null,0.961697,0.862334,0.735907,null],["2001-08-27",14.64,0.688825]],["IWS",["2026-10-20","2026-10-21","2026-10-22",167.48,100.03,75.66,46.7267,null,100.03,75.46,46.7267,null,100.03,75.46,46.7267,null,0.955127,0.828298,0.667864,null,0.955127,0.828298,0.667864,null,0.955127,0.828298,0.667864,null],["2001-08-02",26.3667,0.607186]],["IWV",["2026-10-20","2026-10-21","2026-10-22",435.2,240.44,126.51,79,null,240.44,126.55,79,null,240.44,126.55,79,null,0.968295,0.866676,0.720387,null,0.968295,0.866676,0.720387,null,0.968295,0.866676,0.720387,null],["2000-05-26",75.2812,0.65779]],["IWX",["2026-10-20","2026-10-21","2026-10-22",113.68,63.94,43.84,null,null,63.94,43.63,null,null,63.94,43.63,null,null,0.947161,0.806378,null,null,0.947161,0.806376,null,null,0.947161,0.806376,null,null],["2009-09-28",24.99,0.681773]],["IWY",["2026-10-20","2026-10-21","2026-10-22",287.93,153.48,55.31,null,null,153.48,55.56,null,null,153.48,55.56,null,null,0.986669,0.920063,null,null,0.986669,0.920063,null,null,0.986669,0.920063,null,null],["2009-09-28",24.98,0.822406]],["IXC",["2026-10-20","2026-10-21","2026-10-22",62.65,41.36,33.35,35.1,null,41.36,33.18,35.1,null,41.36,33.18,35.1,null,0.895832,0.66433,0.516145,null,0.895832,0.664331,0.516145,null,0.895832,0.664331,0.516145,null],["2001-11-26",15.61,0.485701]],["IXJ",["2026-10-20","2026-10-21","2026-10-22",109.1,81.31,48.995,29.205,null,81.31,48.575,29.205,null,81.31,48.575,29.205,null,0.956619,0.862129,0.709529,null,0.956619,0.862129,0.709529,null,0.956619,0.862129,0.709529,null],["2001-11-26",25.385,0.690459]],["IXN",["2026-10-20","2026-10-21","2026-10-22",138.77,57.85,18.3017,9.38,null,57.85,18.3783,9.38,null,57.85,18.3783,9.38,null,0.980666,0.92463,0.843763,null,0.980666,0.924629,0.843763,null,0.980666,0.924629,0.843763,null],["2001-11-26",9.2667,0.833144]],["IXP",["2026-10-20","2026-10-21","2026-10-22",116.24,68.49,59.76,null,null,68.49,59,null,null,68.49,59,null,null,0.944479,0.807795,null,null,0.944479,0.807795,null,null,0.944479,0.807795,null,null],["2008-01-02",76.8506,0.520969]],["IXUS",["2026-10-20","2026-10-21","2026-10-22",93.74,57.84,51.75,null,null,57.84,51.7,null,null,57.84,51.7,null,null,0.90907,0.754711,null,null,0.90907,0.75471,null,null,0.90907,0.75471,null,null],["2012-10-24",48.4,0.685795]],["IYC",["2026-10-20","2026-10-21","2026-10-22",100.26,64.4,36.4325,16.205,null,64.4,36.575,16.205,null,64.4,36.575,16.205,null,0.983234,0.930557,0.834563,null,0.983234,0.930556,0.834563,null,0.983234,0.930556,0.834563,null],["2000-06-28",14.9219,0.823675]],["IYE",["2026-10-20","2026-10-21","2026-10-22",71.45,47.3,39.04,31.5433,null,47.3,38.77,31.5433,null,47.3,38.77,31.5433,null,0.924099,0.730338,0.617519,null,0.924099,0.730338,0.617519,null,0.924099,0.730338,0.617519,null],["2000-06-16",17.2552,0.568814]],["IYF",["2026-10-20","2026-10-21","2026-10-22",129.52,72.24,45.18,56.18,null,72.24,45.165,56.18,null,72.24,45.165,56.18,null,0.957069,0.84593,0.701129,null,0.957069,0.845932,0.701129,null,0.957069,0.845932,0.701129,null],["2000-05-26",45.5078,0.622205]],["IYG",["2026-10-20","2026-10-21","2026-10-22",93.08,49.6033,29.8767,42.6433,null,49.6033,29.9567,42.6433,null,49.6033,29.9567,42.6433,null,0.963849,0.856935,0.73064,null,0.963849,0.856934,0.73064,null,0.963849,0.856934,0.73064,null],["2000-06-21",27.1458,0.651412]],["IYH",["2026-10-20","2026-10-21","2026-10-22",75.52,53.596,29.218,13.39,null,53.596,29.004,13.39,null,53.596,29.004,13.39,null,0.964662,0.88362,0.759851,null,0.964662,0.883623,0.759851,null,0.964662,0.883623,0.759851,null],["2000-06-16",12.6312,0.729432]],["IYJ",["2026-10-20","2026-10-21","2026-10-22",156.84,97.83,55.71,31.515,null,97.83,55.74,31.515,null,97.83,55.74,31.515,null,0.974378,0.895114,0.763782,null,0.974378,0.895113,0.763782,null,0.974378,0.895113,0.763782,null],["2000-07-14",30.3906,0.723151]],["IYK",["2026-10-20","2026-10-21","2026-10-22",77.35,60.7667,37.0767,19.1867,null,60.7667,37.22,19.1867,null,60.7667,37.22,19.1867,null,0.926364,0.800926,0.643534,null,0.926364,0.800927,0.643534,null,0.926364,0.800927,0.643534,null],["2000-06-16",13.7917,0.587041]],["IYM",["2026-10-20","2026-10-21","2026-10-22",183.04,121.09,77.92,55.89,null,121.09,77.74,55.89,null,121.09,77.74,55.89,null,0.956204,0.844444,0.702974,null,0.956204,0.844444,0.702974,null,0.956204,0.844444,0.702974,null],["2000-06-20",35,0.630046]],["IYR",["2026-10-20","2026-10-21","2026-10-22",98,74.75,78.09,80.65,null,74.75,77.99,80.65,null,74.75,77.99,80.65,null,0.929464,0.747457,0.488438,null,0.929464,0.747456,0.488438,null,0.929464,0.747456,0.488438,null],["2000-06-19",35.0312,0.358269]],["IYT",["2026-10-20","2026-10-21","2026-10-22",79.86,56.355,36.1025,21.19,null,56.355,36.0675,21.19,null,56.355,36.0675,21.19,null,0.968051,0.891465,0.790028,null,0.968051,0.891465,0.790028,null,0.968051,0.891465,0.790028,null],["2004-01-02",13.57,0.778069]],["IYW",["2026-10-20","2026-10-21","2026-10-22",253.34,105.03,29.5425,13.24,null,105.03,29.705,13.24,null,105.03,29.705,13.24,null,0.993965,0.948454,0.87747,null,0.993965,0.948453,0.87747,null,0.993965,0.948453,0.87747,null],["2000-05-19",27.4375,0.862422]],["IYZ",["2026-10-20","2026-10-21","2026-10-22",39.29,20.75,31.42,28.6,null,20.75,31.32,28.6,null,20.75,31.32,28.6,null,0.939831,0.785757,0.594899,null,0.939831,0.785757,0.594899,null,0.939831,0.785757,0.594899,null],["2000-05-26",56,0.524596]],["JAAA",["2026-10-20","2026-10-21","2026-10-22",50.6,50.13,null,null,null,50.13,null,null,null,50.13,null,null,null,0.849705,null,null,null,0.849705,null,null,null,0.849705,null,null,null],["2020-10-19",50.025,0.779052]],["JAVA",["2026-10-20","2026-10-21","2026-10-22",82.73,50.03,null,null,null,50.03,null,null,null,50.03,null,null,null,0.958031,null,null,null,0.958031,null,null,null,0.958031,null,null,null],["2021-10-05",50,0.93471]],["JBBB",["2026-10-20","2026-10-21","2026-10-22",47.22,47.26,null,null,null,47.26,null,null,null,47.26,null,null,null,0.803178,null,null,null,0.803178,null,null,null,0.803178,null,null,null],["2022-01-12",50.15,0.716616]],["JBND",["2026-10-20","2026-10-21","2026-10-22",51.45,49.15,null,null,null,49.15,null,null,null,49.15,null,null,null,0.874993,null,null,null,0.874993,null,null,null,0.874993,null,null,null],["2023-10-12",49.68,0.874994]],["JBS",["2026-10-20","2026-10-21","2026-10-22",12.7,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-13",13.87,0.925818]],["JCPB",["2026-10-20","2026-10-21","2026-10-22",45.05,43.61,null,null,null,43.61,null,null,null,43.61,null,null,null,0.862268,null,null,null,0.862268,null,null,null,0.862268,null,null,null],["2019-03-12",50.655,0.760997]],["JDST",["2026-10-20","2026-10-21","2026-10-22",27.62,1408,508400,null,null,1408,507200,null,null,1408,507200,null,null,0.966437,0.965624,null,null,0.966437,0.965624,null,null,0.966437,0.965624,null,null],["2013-10-03",164960000,0.965623]],["JEMA",["2026-10-20","2026-10-21","2026-10-22",58.9066,33.47,null,null,null,33.47,null,null,null,33.47,null,null,null,0.920314,null,null,null,0.920314,null,null,null,0.920314,null,null,null],["2021-03-18",48.509,0.895112]],["JEPI",["2026-10-20","2026-10-21","2026-10-22",57.36,52.68,null,null,null,52.68,null,null,null,52.68,null,null,null,0.788561,null,null,null,0.788561,null,null,null,0.788561,null,null,null],["2020-05-21",49.935,0.580775]],["JEPQ",["2026-10-20","2026-10-21","2026-10-22",59.44,46.32,null,null,null,46.32,null,null,null,46.32,null,null,null,0.721647,null,null,null,0.721647,null,null,null,0.721647,null,null,null],["2022-05-04",51.095,0.609426]],["JETS",["2026-10-20","2026-10-21","2026-10-22",26.19,15.13,24.44,null,null,15.13,24.25,null,null,15.13,24.25,null,null,0.991877,0.962541,null,null,0.991877,0.96254,null,null,0.991877,0.96254,null,null],["2015-04-30",24.188,0.960919]],["JGLO",["2026-10-20","2026-10-21","2026-10-22",72.35,46.0575,null,null,null,46.0575,null,null,null,46.0575,null,null,null,0.965949,null,null,null,0.965949,null,null,null,0.965949,null,null,null],["2023-09-13",48.602,0.96595]],["JGRO",["2026-10-20","2026-10-21","2026-10-22",93.92,53.07,null,null,null,53.07,null,null,null,53.07,null,null,null,0.995717,null,null,null,0.995717,null,null,null,0.995717,null,null,null],["2022-08-09",49.461,0.994129]],["JHMM",["2026-10-20","2026-10-21","2026-10-22",73.05,45.35,27.21,null,null,45.35,27.16,null,null,45.35,27.16,null,null,0.969215,0.89871,null,null,0.969215,0.898711,null,null,0.969215,0.898711,null,null],["2015-09-29",24.22,0.890859]],["JIRE",["2026-10-20","2026-10-21","2026-10-22",82.03,52.78,null,null,null,52.78,null,null,null,52.78,null,null,null,0.916609,null,null,null,0.916609,null,null,null,0.916609,null,null,null],["2022-06-15",48.765,0.893114]],["JIVE",["2026-10-20","2026-10-21","2026-10-22",94.5024,46.323,null,null,null,46.323,null,null,null,46.323,null,null,null,0.940986,null,null,null,0.940986,null,null,null,0.940986,null,null,null],["2023-09-14",48.591,0.940987]],["JMBS",["2026-10-20","2026-10-21","2026-10-22",42.84,41.94,null,null,null,41.94,null,null,null,41.94,null,null,null,0.858033,null,null,null,0.858033,null,null,null,0.858033,null,null,null],["2018-09-12",50.06,0.733803]],["JMEE",["2026-10-20","2026-10-21","2026-10-22",74.21,46.34,9.6244,null,null,46.34,9.5112,null,null,46.34,9.5112,null,null,0.967482,0.967478,null,null,0.967482,0.96748,null,null,0.967482,0.96748,null,null],["2010-12-31",0.93,0.967527]],["JMKE",["2026-10-20","2026-10-21","2026-10-22",17.82,null,null,null,null,null,null,null,null,null,null,null,null],["2026-07-30",21.63,1]],["JMOM",["2026-10-20","2026-10-21","2026-10-22",80.9,40.255,null,null,null,40.255,null,null,null,40.255,null,null,null,0.973919,null,null,null,0.973919,null,null,null,0.973919,null,null,null],["2017-11-09",24.89,0.909847]],["JMST",["2026-10-20","2026-10-21","2026-10-22",50.77,50.43,null,null,null,50.43,null,null,null,50.43,null,null,null,0.914874,null,null,null,0.914874,null,null,null,0.914874,null,null,null],["2018-10-22",50.05,0.857516]],["JMTG",["2026-10-20","2026-10-21","2026-10-22",48.66,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-30",50.19,0.947246]],["JMUB",["2026-10-20","2026-10-21","2026-10-22",48.24,47.78,null,null,null,47.78,null,null,null,47.78,null,null,null,0.899314,null,null,null,0.899314,null,null,null,0.899314,null,null,null],["2018-11-05",50.04,0.80688]],["JNK",["2026-10-20","2026-10-21","2026-10-22",92.24,88.1,110.4,null,null,88.1,110.52,null,null,88.1,110.52,null,null,0.81954,0.536974,null,null,0.81954,0.536973,null,null,0.81954,0.536973,null,null],["2007-12-04",143.67,0.266793]],["JNUG",["2026-10-20","2026-10-21","2026-10-22",131.69,29.29,2684,null,null,29.29,2688,null,null,29.29,2688,null,null],["2013-10-03",39490,1]],["JPIB",["2026-10-20","2026-10-21","2026-10-22",46.85,44.86,null,null,null,44.86,null,null,null,44.86,null,null,null,0.873694,null,null,null,0.873694,null,null,null,0.873694,null,null,null],["2017-04-13",50.18,0.686128]],["JPIE",["2026-10-20","2026-10-21","2026-10-22",44.92,43.895,null,null,null,43.895,null,null,null,43.895,null,null,null,0.839018,null,null,null,0.839018,null,null,null,0.839018,null,null,null],["2021-11-02",50.385,0.765571]],["JPLD",["2026-10-20","2026-10-21","2026-10-22",51.41,49.666,null,null,null,49.666,null,null,null,49.666,null,null,null,0.877482,null,null,null,0.877482,null,null,null,0.877482,null,null,null],["2023-07-31",49.93,0.874304]],["JPRF",["2026-10-20","2026-10-21","2026-10-22",48,null,null,null,null,null,null,null,null,null,null,null,null],["2026-07-13",50.16,0.986067]],["JPST",["2026-10-20","2026-10-21","2026-10-22",50.35,50.14,null,null,null,50.14,null,null,null,50.14,null,null,null,0.86938,null,null,null,0.86938,null,null,null,0.86938,null,null,null],["2017-05-19",50.04,0.76282]],["JQUA",["2026-10-20","2026-10-21","2026-10-22",75.87,42.75,null,null,null,42.75,null,null,null,42.75,null,null,null,0.963336,null,null,null,0.963336,null,null,null,0.963336,null,null,null],["2017-11-08",24.92,0.873291]],["JSCP",["2026-10-20","2026-10-21","2026-10-22",46.07,44.96,null,null,null,44.96,null,null,null,44.96,null,null,null,0.870449,null,null,null,0.870449,null,null,null,0.870449,null,null,null],["2021-03-02",50.185,0.814512]],["JSI",["2026-10-20","2026-10-21","2026-10-22",50.06,null,null,null,null,null,null,null,null,null,null,null,null],["2023-11-09",50.1,0.845737]],["JTEK",["2026-10-20","2026-10-21","2026-10-22",99.2,48.65,null,null,null,48.65,null,null,null,48.65,null,null,null],["2023-10-05",49.772,1]],["JUSA",["2026-10-20","2026-10-21","2026-10-22",69,null,null,null,null,null,null,null,null,null,null,null,null],["2025-03-14",51.1029,0.9903]],["JXI",["2026-10-20","2026-10-21","2026-10-22",80.6,52.99,46.43,52.48,null,52.99,46.16,52.48,null,52.99,46.16,52.48,null,0.914222,0.727189,0.503049,null,0.914222,0.727188,0.503049,null,0.914222,0.727188,0.503049,null],["2006-09-22",50.28,0.503049]],["KBE",["2026-10-20","2026-10-21","2026-10-22",64.36,34.87,34.28,56.67,null,34.87,34.41,56.67,null,34.87,34.41,56.67,null,0.925535,0.781117,0.623976,null,0.925535,0.781119,0.623976,null,0.925535,0.781119,0.623976,null],["2005-11-15",51.12,0.608662]],["KBWB",["2026-10-20","2026-10-21","2026-10-22",87.08,37.55,37.88,null,null,37.55,37.98,null,null,37.55,37.98,null,null,0.926232,0.771895,null,null,0.926232,0.771896,null,null,0.926232,0.771896,null,null],["2011-11-01",19.96,0.707926]],["KCE",["2026-10-20","2026-10-21","2026-10-22",151.83,81.74,40.01,63.34,null,81.74,40.1,63.34,null,81.74,40.1,63.34,null,0.946544,0.81064,0.65598,null,0.946544,0.810641,0.65598,null,0.946544,0.810641,0.65598,null],["2005-11-15",53.83,0.619504]],["KIE",["2026-10-20","2026-10-21","2026-10-22",63.15,42.28,24.9033,18.2533,null,42.28,24.7733,18.2533,null,42.28,24.7733,18.2533,null,0.953006,0.835696,0.70109,null,0.953006,0.835694,0.70109,null,0.953006,0.835694,0.70109,null],["2005-11-15",17.69,0.694929]],["KMLM",["2026-10-20","2026-10-21","2026-10-22",30.89,32.83,null,null,null,32.83,null,null,null,32.83,null,null,null,0.944051,null,null,null,0.944051,null,null,null,0.944051,null,null,null],["2020-12-02",25.09,0.82002]],["KNG",["2026-10-20","2026-10-21","2026-10-22",50.73,47.77,null,null,null,47.77,null,null,null,47.77,null,null,null,0.77233,null,null,null,0.77233,null,null,null,0.77233,null,null,null],["2018-03-27",39.79,0.62379]],["KOLD",["2026-10-20","2026-10-21","2026-10-22",27.43,27.285,284.6,null,null,27.285,297.4,null,null,27.285,297.4,null,null],["2011-10-06",181.9556,1]],["KORU",["2026-10-20","2026-10-21","2026-10-22",11.34,3.08,14.165,null,null,3.08,14.165,null,null,3.08,14.165,null,null,0.962662,0.90874,null,null,0.962662,0.90874,null,null,0.962662,0.90874,null,null],["2013-04-10",21.32,0.908738]],["KRE",["2026-10-20","2026-10-21","2026-10-22",70.62,39.1,43.07,48.72,null,39.1,43.19,48.72,null,39.1,43.19,48.72,null,0.92209,0.778502,0.618598,null,0.92209,0.778502,0.618598,null,0.92209,0.778502,0.618598,null],["2006-06-22",47.87,0.613817]],["KRSA",["2026-10-20","2026-10-21","2026-10-22",31.03,22.68,null,null,null,22.68,null,null,null,22.68,null,null,null],["2019-03-18",1750,1]],["KSA",["2026-10-20","2026-10-21","2026-10-22",34.78,37.18,20.797,null,null,37.18,20.94,null,null,37.18,20.94,null,null,0.912682,0.788513,null,null,0.912682,0.788515,null,null,0.912682,0.788515,null,null],["2015-09-16",25.73,0.771512]],["KSTR",["2026-10-20","2026-10-21","2026-10-22",19.54,11.97,null,null,null,11.97,null,null,null,11.97,null,null,null],["2021-02-01",24.35,1]],["KWEB",["2026-10-20","2026-10-21","2026-10-22",24.35,25.64,41.15,null,null,25.64,41.08,null,null,25.64,41.08,null,null,0.895878,0.816792,null,null,0.895878,0.816792,null,null,0.895878,0.816792,null,null],["2013-08-01",26.28,0.805563]],["KXI",["2026-10-20","2026-10-21","2026-10-22",71,55.78,48.07,25.49,null,55.78,48.065,25.49,null,55.78,48.065,25.49,null,0.92467,0.786201,0.635614,null,0.92467,0.7862,0.635614,null,0.92467,0.7862,0.635614,null],["2006-09-22",25.35,0.635613]],["LABD",["2026-10-20","2026-10-21","2026-10-22",7.41,264,45160,null,null,264,45480,null,null,264,45480,null,null,0.862354,0.769718,null,null,0.862354,0.769718,null,null,0.862354,0.769718,null,null],["2015-05-28",81280,0.769718]],["LABU",["2026-10-20","2026-10-21","2026-10-22",235.99,56.6,707,null,null,56.6,701.8,null,null,56.6,701.8,null,null,0.983843,0.966453,null,null,0.983843,0.966453,null,null,0.983843,0.966453,null,null],["2015-05-28",3132.6399,0.966453]],["LABX",["2026-10-20","2026-10-21","2026-10-22",9.29,null,null,null,null,null,null,null,null,null,null,null,null],["2025-08-12",14.225,1]],["LIME",["2026-10-20","2026-10-21","2026-10-22",26.28,null,null,null,null,null,null,null,null,null,null,null,null],["2026-07-02",25,1]],["LINT",["2026-10-20","2026-10-21","2026-10-22",91.13,null,null,null,null,null,null,null,null,null,null,null,null],["2025-11-19",26.121,0.98737]],["LIT",["2026-10-20","2026-10-21","2026-10-22",64.27,48.97,24.35,null,null,48.97,24.32,null,null,48.97,24.32,null,null,0.973369,0.86386,null,null,0.973369,0.863861,null,null,0.973369,0.863861,null,null],["2010-07-23",32.18,0.778092]],["LITX",["2026-10-20","2026-10-21","2026-10-22",23.2,null,null,null,null,null,null,null,null,null,null,null,null],["2026-01-27",10.1923,1]],["LITZ",["2026-10-20","2026-10-21","2026-10-22",30.09,null,null,null,null,null,null,null,null,null,null,null,null],["2026-04-23",106.28,1]],["LLYX",["2026-10-20","2026-10-21","2026-10-22",29.64,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-10",20,0.973325]],["LMBS",["2026-10-20","2026-10-21","2026-10-22",48.74,46.75,52.655,null,null,46.75,52.56,null,null,46.75,52.56,null,null,0.879882,0.73579,null,null,0.879882,0.737435,null,null,0.879882,0.737435,null,null],["2014-11-05",50.08,0.695775]],["LMUB",["2026-10-20","2026-10-21","2026-10-22",47.23,null,null,null,null,null,null,null,null,null,null,null,null],["2025-03-18",50.25,0.941089]],["LOFF",["2026-10-20","2026-10-21","2026-10-22",15.89,null,null,null,null,null,null,null,null,null,null,null,null],["2026-06-15",34.83,0.99814]],["LQD",["2026-10-20","2026-10-21","2026-10-22",103.22,98.67,122.44,105.77,null,98.67,122.51,105.77,null,98.67,122.51,105.77,null,0.873692,0.699796,0.455137,null,0.873692,0.699796,0.455137,null,0.873692,0.699796,0.455137,null],["2002-07-30",101.37,0.375254]],["LRGF",["2026-10-20","2026-10-21","2026-10-22",78.56,42.57,24.82,null,null,42.57,24.79,null,null,42.57,24.79,null,null,0.963568,0.847272,null,null,0.963568,0.847273,null,null,0.963568,0.847273,null,null],["2015-04-30",24.67,0.829493]],["LST",["2026-10-20","2026-10-21","2026-10-22",48.05,null,null,null,null,null,null,null,null,null,null,null,null],["2024-12-20",25,0.986348]],["LTPZ",["2026-10-20","2026-10-21","2026-10-22",46.52,50.15,70.18,null,null,50.15,70.24,null,null,50.15,70.24,null,null,0.872347,0.690286,null,null,0.872347,0.690286,null,null,0.872347,0.690286,null,null],["2009-09-08",50.09,0.605568]],["LVHI",["2026-10-20","2026-10-21","2026-10-22",42.9,26.5,25.36,null,null,26.5,25.27,null,null,26.5,25.27,null,null,0.874811,0.618265,null,null,0.874811,0.618267,null,null,0.874811,0.618267,null,null],["2016-07-28",25.12,0.615418]],["MAGS",["2026-10-20","2026-10-21","2026-10-22",72.2,29.2,null,null,null,29.2,null,null,null,29.2,null,null,null,0.973908,null,null,null,0.973908,null,null,null,0.973908,null,null,null],["2023-04-11",24.466,0.973907]],["MAYW",["2026-10-20","2026-10-21","2026-10-22",35.64,25.543,null,null,null,25.543,null,null,null,25.543,null,null,null],["2023-05-01",25.098,1]],["MBB",["2026-10-20","2026-10-21","2026-10-22",90.49,86.06,109.73,null,null,86.06,109.8,null,null,86.06,109.8,null,null,0.884091,0.748905,null,null,0.884091,0.748905,null,null,0.884091,0.748905,null,null],["2007-03-16",100.86,0.644716]],["MBBA",["2026-10-20","2026-10-21","2026-10-22",47.44,null,null,null,null,null,null,null,null,null,null,null,null],["2026-01-26",50.105,0.969225]],["MBGL",["2026-10-20","2026-10-21","2026-10-22",18.52,null,null,null,null,null,null,null,null,null,null,null,null],["2026-07-01",21.19,0.997079]],["MCHI",["2026-10-20","2026-10-21","2026-10-22",50.96,40.92,48.25,null,null,40.92,48.37,null,null,40.92,48.37,null,null,0.926623,0.833032,null,null,0.926623,0.833031,null,null,0.926623,0.833031,null,null],["2011-03-31",51.9,0.732983]],["MDA",["2026-10-20","2026-10-21","2026-10-22",27.57,null,null,null,null,null,null,null,null,null,null,null,null],["2026-03-12",30.8,1]],["MDY",["2026-10-20","2026-10-21","2026-10-22",666.92,437.16,277.91,142.21,48.7812,437.16,277.76,142.21,48.625,437.16,277.76,142.21,48.1875,0.965394,0.88431,0.783978,0.699015,0.965394,0.884311,0.783978,0.699015,0.965394,0.884311,0.783978,0.699015],["1995-05-04",37.4219,0.685406]],["MDYG",["2026-10-20","2026-10-21","2026-10-22",104.18,66.62,41.68,19.7433,null,66.62,41.6433,19.7433,null,66.62,41.6433,19.7433,null,0.974853,0.901497,0.83246,null,0.974853,0.901497,0.83246,null,0.974853,0.901497,0.83246,null],["2005-11-15",18.2367,0.830973]],["MDYV",["2026-10-20","2026-10-21","2026-10-22",91.81,61.6,42.665,28.345,null,61.6,42.535,28.345,null,61.6,42.535,28.345,null,0.946291,0.828236,0.653657,null,0.946291,0.828236,0.653657,null,0.946291,0.828236,0.653657,null],["2005-11-15",25.67,0.644028]],["MEAR",["2026-10-20","2026-10-21","2026-10-22",49.83,49.82,50,null,null,49.82,50,null,null,49.82,50,null,null,0.910963,0.835356,null,null,0.910963,0.835356,null,null,0.910963,0.835356,null,null],["2015-03-05",50.01,0.825945]],["METD",["2026-10-20","2026-10-21","2026-10-22",13.37,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-05",24.0743,0.932671]],["METU",["2026-10-20","2026-10-21","2026-10-22",27.78,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-05",26.8835,0.942005]],["MFP",["2026-10-20","2026-10-21","2026-10-22",41.84,null,null,null,null,null,null,null,null,null,null,null,null],["2026-07-06",35.05,1]],["MFSI",["2026-10-20","2026-10-21","2026-10-22",33.01,null,null,null,null,null,null,null,null,null,null,null,null],["2024-12-05",25.35,0.991483]],["MGC",["2026-10-20","2026-10-21","2026-10-22",283.14,150.27,73.04,null,null,150.27,73.04,null,null,150.27,73.04,null,null,0.968811,0.85717,null,null,0.968811,0.85717,null,null,0.968811,0.85717,null,null],["2007-12-27",50.5,0.714459]],["MGK",["2026-10-20","2026-10-21","2026-10-22",90.83,45.174,17.322,null,null,45.174,17.364,null,null,45.174,17.364,null,null,0.988026,0.930354,null,null,0.988026,0.930356,null,null,0.988026,0.930356,null,null],["2007-12-27",10.108,0.822329]],["MGNR",["2026-10-20","2026-10-21","2026-10-22",48.35,null,null,null,null,null,null,null,null,null,null,null,null],["2024-02-06",24.394,0.973055]],["MGV",["2026-10-20","2026-10-21","2026-10-22",166.39,99.55,62.04,null,null,99.55,61.95,null,null,99.55,61.95,null,null,0.939811,0.78256,null,null,0.939811,0.78256,null,null,0.939811,0.78256,null,null],["2008-01-02",49.29,0.617322]],["MHD",["2026-10-20","2026-10-21","2026-10-22",10.5,10.07,17.24,16.44,null,10.07,17.29,16.44,null,10.07,17.29,16.44,null,0.842433,0.503886,0.256697,null,0.842433,0.503887,0.256697,null,0.842433,0.503887,0.256697,null],["1997-05-06",15.375,0.13505]],["MINO",["2026-10-20","2026-10-21","2026-10-22",43.26,42.18,null,null,null,42.18,null,null,null,42.18,null,null,null,0.891377,null,null,null,0.891377,null,null,null,0.891377,null,null,null],["2021-09-10",50.004,0.839179]],["MINT",["2026-10-20","2026-10-21","2026-10-22",100.54,100.07,101.43,null,null,100.07,101.43,null,null,100.07,101.43,null,null,0.867814,0.754434,null,null,0.867814,0.754434,null,null,0.867814,0.754434,null,null],["2009-11-17",100,0.707216]],["MISL",["2026-10-20","2026-10-21","2026-10-22",40.91,22.36,null,null,null,22.36,null,null,null,22.36,null,null,null,0.983439,null,null,null,0.983439,null,null,null,0.983439,null,null,null],["2022-10-26",20.645,0.979932]],["MLN",["2026-10-20","2026-10-21","2026-10-22",16.495,16.27,20.39,null,null,16.27,20.42,null,null,16.27,20.42,null,null,0.893854,0.704228,null,null,0.893854,0.704226,null,null,0.893854,0.704226,null,null],["2008-01-10",20.092,0.500642]],["MLPA",["2026-10-20","2026-10-21","2026-10-22",54.06,45.11,69.48,null,null,45.11,69.18,null,null,45.11,69.18,null,null,0.79601,0.432786,null,null,0.79601,0.432787,null,null,0.79601,0.432787,null,null],["2012-04-18",15.08,0.333999]],["MLPI",["2026-10-20","2026-10-21","2026-10-22",52.65,null,null,null,null,null,null,null,null,null,null,null,null],["2025-12-18",49.83,0.885212]],["MLPX",["2026-10-20","2026-10-21","2026-10-22",72.92,43.02,44.79,null,null,43.02,44.58,null,null,43.02,44.58,null,null,0.864026,0.568759,null,null,0.864026,0.568757,null,null,0.864026,0.568757,null,null],["2013-08-06",14.93,0.517582]],["MMIT",["2026-10-20","2026-10-21","2026-10-22",23.3,23.31,null,null,null,23.31,null,null,null,23.31,null,null,null,0.896178,null,null,null,0.896178,null,null,null,0.896178,null,null,null],["2017-10-18",25.07,0.76146]],["MNST",["2026-10-20","2026-10-21","2026-10-22",47.04,24.99,12.2175,1.3675,0.0075,24.99,12.2717,1.3675,0.0078,24.99,12.2717,1.3675,0.0072],["1985-12-09",0.0407,0.997543]],["MOAT",["2026-10-20","2026-10-21","2026-10-22",111.8,73.51,33.78,null,null,73.51,33.83,null,null,73.51,33.83,null,null,0.965059,0.881267,null,null,0.965059,0.881265,null,null,0.965059,0.881265,null,null],["2012-04-25",20.38,0.839028]],["MOO",["2026-10-20","2026-10-21","2026-10-22",81.12,74.05,49.75,null,null,74.05,49.75,null,null,74.05,49.75,null,null,0.916015,0.820354,null,null,0.916015,0.820354,null,null,0.916015,0.820354,null,null],["2007-09-05",41.2,0.731927]],["MORT",["2026-10-20","2026-10-21","2026-10-22",7.65,9.92,21.51,null,null,9.92,21.59,null,null,9.92,21.59,null,null,0.686623,0.359033,null,null,0.686623,0.359032,null,null,0.686623,0.359032,null,null],["2011-08-17",24.97,0.217229]],["MQ",["2026-10-20","2026-10-21","2026-10-22",18.75,5.34,null,null,null,5.34,null,null,null,5.34,null,null,null],["2021-06-09",30.52,1]],["MQQQ",["2026-10-20","2026-10-21","2026-10-22",225.443,null,null,null,null,null,null,null,null,null,null,null,null],["2024-09-03",117.43,0.974628]],["MQY",["2026-10-20","2026-10-21","2026-10-22",10.33,10,15.67,14.35,13,10,15.75,14.35,12.875,10,15.75,14.35,13,0.84105,0.568117,0.31023,0.164531,0.84105,0.568121,0.31023,0.164536,0.84105,0.568121,0.31023,0.164531],["1992-07-20",15,0.122407]],["MRNX",["2026-10-20","2026-10-21","2026-10-22",206.37,null,null,null,null,null,null,null,null,null,null,null,null],["2026-02-04",20.38,1]],["MRNY",["2026-10-20","2026-10-21","2026-10-22",46.08,null,null,null,null,null,null,null,null,null,null,null,null],["2023-10-24",201.42,0.963241]],["MRVU",["2026-10-20","2026-10-21","2026-10-22",118.36,null,null,null,null,null,null,null,null,null,null,null,null],["2026-02-11",24.5988,0.994203]],["MSFD",["2026-10-20","2026-10-21","2026-10-22",9.62,18.02,null,null,null,18.02,null,null,null,18.02,null,null,null,0.89288,null,null,null,0.89288,null,null,null,0.89288,null,null,null],["2022-09-08",24.521,0.861698]],["MSFL",["2026-10-20","2026-10-21","2026-10-22",28.0519,null,null,null,null,null,null,null,null,null,null,null,null],["2024-03-18",25.559,1]],["MSFU",["2026-10-20","2026-10-21","2026-10-22",42,32.71,null,null,null,32.71,null,null,null,32.71,null,null,null,0.848404,null,null,null,0.848404,null,null,null,0.848404,null,null,null],["2022-09-07",25.713,0.830133]],["MSOS",["2026-10-20","2026-10-21","2026-10-22",3.99,6.68,null,null,null,6.68,null,null,null,6.68,null,null,null],["2020-09-02",24.67,0.99715]],["MSTU",["2026-10-20","2026-10-21","2026-10-22",33.08,null,null,null,null,null,null,null,null,null,null,null,null],["2024-09-18",255.17,0.990021]],["MSTW",["2026-10-20","2026-10-21","2026-10-22",4.28,null,null,null,null,null,null,null,null,null,null,null,null],["2025-07-24",50.43,0.421693]],["MSTX",["2026-10-20","2026-10-21","2026-10-22",15.18,null,null,null,null,null,null,null,null,null,null,null,null],["2024-08-15",20.361,1]],["MSTY",["2026-10-20","2026-10-21","2026-10-22",14.4,null,null,null,null,null,null,null,null,null,null,null,null],["2024-02-22",105.96,0.0998603]],["MSTZ",["2026-10-20","2026-10-21","2026-10-22",2.9,null,null,null,null,null,null,null,null,null,null,null,null],["2024-09-18",489.08,1]],["MTBA",["2026-10-20","2026-10-21","2026-10-22",47.295,null,null,null,null,null,null,null,null,null,null,null,null],["2023-11-07",50.115,0.849815]],["MTUM",["2026-10-20","2026-10-21","2026-10-22",295.84,138.08,76.08,null,null,138.08,76.14,null,null,138.08,76.14,null,null,0.979166,0.893834,null,null,0.979166,0.893834,null,null,0.979166,0.893834,null,null],["2013-04-18",50.92,0.85653]],["MUB",["2026-10-20","2026-10-21","2026-10-22",102.35,101.38,111.55,null,null,101.38,111.56,null,null,101.38,111.56,null,null,0.911092,0.681938,null,null,0.911092,0.681938,null,null,0.911092,0.681938,null,null],["2009-01-02",99.59,0.540364]],["MUC",["2026-10-20","2026-10-21","2026-10-22",9.76,9.38,15.26,14.5,null,9.38,15.32,14.5,null,9.38,15.32,14.5,null,0.844574,0.540655,0.300614,null,0.844574,0.540653,0.300614,null,0.844574,0.540653,0.300614,null],["1998-03-02",15,0.178513]],["MUD",["2026-10-20","2026-10-21","2026-10-22",10.68,null,null,null,null,null,null,null,null,null,null,null,null],["2024-10-18",2280.8999,0.971746]],["MULL",["2026-10-20","2026-10-21","2026-10-22",17.57,null,null,null,null,null,null,null,null,null,null,null,null],["2024-11-12",0.9131,0.996167]],["MUNI",["2026-10-20","2026-10-21","2026-10-22",50.41,49.5,54.32,null,null,49.5,54.29,null,null,49.5,54.29,null,null,0.904477,0.766046,null,null,0.904477,0.766045,null,null,0.904477,0.766045,null,null],["2009-12-15",50.02,0.662445]],["MUNY",["2026-10-20","2026-10-21","2026-10-22",98.615,null,null,null,null,null,null,null,null,null,null,null,null],["2025-05-22",99.61,0.958439]],["MUU",["2026-10-20","2026-10-21","2026-10-22",25.25,null,null,null,null,null,null,null,null,null,null,null,null],["2024-10-10",1.3486,0.645781]],["MVLL",["2026-10-20","2026-10-21","2026-10-22",28.71,null,null,null,null,null,null,null,null,null,null,null,null],["2025-03-07",7.99,1]],["MYI",["2026-10-20","2026-10-21","2026-10-22",9.91,9.4,14.52,14.12,13.875,9.4,14.58,14.12,13.875,9.4,14.58,14.12,13.875,0.833809,0.460489,0.252535,0.131791,0.833809,0.460487,0.252535,0.131791,0.833809,0.460487,0.252535,0.131791],["1992-04-13",15,0.0918933]],["NAIL",["2026-10-20","2026-10-21","2026-10-22",27.85,42,24.671,null,null,42,23.3,null,null,42,23.3,null,null,0.975555,0.964781,null,null,0.975555,0.964781,null,null,0.975555,0.964781,null,null],["2015-08-19",39.81,0.96478]],["NASA",["2026-10-20","2026-10-21","2026-10-22",20.48,null,null,null,null,null,null,null,null,null,null,null,null],["2026-03-31",25.18,1]],["NBIG",["2026-10-20","2026-10-21","2026-10-22",9.01,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-27",17.098,1]],["NBIL",["2026-10-20","2026-10-21","2026-10-22",13.09,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-07",22.14,1]],["NBIZ",["2026-10-20","2026-10-21","2026-10-22",34.51,null,null,null,null,null,null,null,null,null,null,null,null],["2026-01-22",3127.2,1]],["NBN",["2026-10-20","2026-10-21","2026-10-22",127.43,43.55,11.12,19.16,8.6667,43.55,10.9,19.16,8.6667,43.55,10.9,19.16,8.6667,0.998524,0.986556,0.923043,0.832566,0.998524,0.98655,0.923043,0.832566,0.998524,0.98655,0.923043,0.832566],["1987-08-19",4.8333,0.685929]],["NBSD",["2026-10-20","2026-10-21","2026-10-22",49.99,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-24",50.243,0.891163]],["NEAR",["2026-10-20","2026-10-21","2026-10-22",49.91,49.85,50.19,null,null,49.85,50.2,null,null,49.85,50.2,null,null,0.867137,0.754417,null,null,0.867137,0.754418,null,null,0.867137,0.754418,null,null],["2013-10-03",49.99,0.74059]],["NEBX",["2026-10-20","2026-10-21","2026-10-22",13.37,null,null,null,null,null,null,null,null,null,null,null,null],["2025-09-09",16.589,1]],["NFXL",["2026-10-20","2026-10-21","2026-10-22",13.34,null,null,null,null,null,null,null,null,null,null,null,null],["2024-10-03",24.677,0.916623]],["NLR",["2026-10-20","2026-10-21","2026-10-22",93.21,67.97,47.77,null,null,67.97,47.6,null,null,67.97,47.6,null,null,0.925835,0.753297,null,null,0.925835,0.753296,null,null,0.925835,0.753296,null,null],["2007-08-15",113.49,0.532189]],["NOBL",["2026-10-20","2026-10-21","2026-10-22",57.49,42.79,26.195,null,null,42.79,26.145,null,null,42.79,26.145,null,null,0.937572,0.807582,null,null,0.937572,0.807581,null,null,0.937572,0.807581,null,null],["2013-10-10",20.375,0.765114]],["NOWL",["2026-10-20","2026-10-21","2026-10-22",8.62,null,null,null,null,null,null,null,null,null,null,null,null],["2025-07-15",24.94,1]],["NUDM",["2026-10-20","2026-10-21","2026-10-22",39.19,26.12,null,null,null,26.12,null,null,null,26.12,null,null,null,0.87232,null,null,null,0.87232,null,null,null,0.87232,null,null,null],["2017-06-12",24.97,0.769984]],["NUGT",["2026-10-20","2026-10-21","2026-10-22",140.48,31.77,293.8,null,null,31.77,288.4,null,null,31.77,288.4,null,null,0.963695,0.937366,null,null,0.963695,0.937366,null,null,0.963695,0.937366,null,null],["2010-12-08",76780,0.937366]],["NUKZ",["2026-10-20","2026-10-21","2026-10-22",57.72,null,null,null,null,null,null,null,null,null,null,null,null],["2024-01-24",25.13,0.990271]],["NULG",["2026-10-20","2026-10-21","2026-10-22",111.14,59.1,null,null,null,59.1,null,null,null,59.1,null,null,null,0.992992,null,null,null,0.992992,null,null,null,0.992992,null,null,null],["2016-12-22",25.216,0.969904]],["NULV",["2026-10-20","2026-10-21","2026-10-22",54.2,32.68,null,null,null,32.68,null,null,null,32.68,null,null,null,0.939618,null,null,null,0.939618,null,null,null,0.939618,null,null,null],["2017-01-10",25.01,0.852855]],["NVD",["2026-10-20","2026-10-21","2026-10-22",4.02,736.25,null,null,null,736.25,null,null,null,736.25,null,null,null,0.702821,null,null,null,0.702821,null,null,null,0.702821,null,null,null],["2023-08-22",650.175,0.702821]],["NVDG",["2026-10-20","2026-10-21","2026-10-22",18.2341,null,null,null,null,null,null,null,null,null,null,null,null],["2024-12-05",25,0.896184]],["NVDL",["2026-10-20","2026-10-21","2026-10-22",32.66,4.3311,null,null,null,4.3311,null,null,null,4.3311,null,null,null,0.897947,null,null,null,0.897947,null,null,null,0.897947,null,null,null],["2022-12-13",1.4532,0.897949]],["NVDQ",["2026-10-20","2026-10-21","2026-10-22",8.99,1874.9399,null,null,null,1874.9399,null,null,null,1874.9399,null,null,null,0.990769,null,null,null,0.990769,null,null,null,0.990769,null,null,null],["2023-10-19",1806.54,0.990769]],["NVDS",["2026-10-20","2026-10-21","2026-10-22",19.1534,629.4,null,null,null,629.4,null,null,null,629.4,null,null,null,0.806392,null,null,null,0.806392,null,null,null,0.806392,null,null,null],["2022-07-14",18422.625,0.80338]],["NVDU",["2026-10-20","2026-10-21","2026-10-22",129.83,21.87,null,null,null,21.87,null,null,null,21.87,null,null,null,0.794161,null,null,null,0.794161,null,null,null,0.794161,null,null,null],["2023-09-13",25.513,0.79416]],["NVDX",["2026-10-20","2026-10-21","2026-10-22",18.35,2.4044,null,null,null,2.4044,null,null,null,2.4044,null,null,null,0.847987,null,null,null,0.847987,null,null,null,0.847987,null,null,null],["2023-10-19",2.4908,0.84796]],["NVDY",["2026-10-20","2026-10-21","2026-10-22",11.83,20.51,null,null,null,20.51,null,null,null,20.51,null,null,null,0.176533,null,null,null,0.176533,null,null,null,0.176533,null,null,null],["2023-05-11",19.911,0.176536]],["NVTX",["2026-10-20","2026-10-21","2026-10-22",8.34,null,null,null,null,null,null,null,null,null,null,null,null],["2025-09-08",25,1]],["NYF",["2026-10-20","2026-10-21","2026-10-22",51.18,50.31,56.415,null,null,50.31,56.41,null,null,50.31,56.41,null,null,0.915548,0.698541,null,null,0.915548,0.698541,null,null,0.915548,0.698541,null,null],["2009-01-02",48.67,0.620403]],["OAKM",["2026-10-20","2026-10-21","2026-10-22",30.85,null,null,null,null,null,null,null,null,null,null,null,null],["2024-12-03",24.712,0.992781]],["ODD",["2026-10-20","2026-10-21","2026-10-22",23.53,27.05,null,null,null,27.05,null,null,null,27.05,null,null,null],["2023-07-19",47.53,1]],["OEF",["2026-10-20","2026-10-21","2026-10-22",382.97,198.87,95.11,63.71,null,198.87,95.17,63.71,null,198.87,95.17,63.71,null,0.970646,0.862116,0.693461,null,0.970646,0.862116,0.693461,null,0.970646,0.862116,0.693461,null],["2000-10-27",72.4375,0.630266]],["OGC",["2026-10-20","2026-10-21","2026-10-22",26.4,5.58,9.84,null,null,5.58,9.42,null,null,5.58,9.42,null,null,0.943817,0.860071,null,null,0.943817,0.860074,null,null,0.943817,0.860074,null,null],["2008-06-25",3.15,0.772794]],["OIH",["2026-10-20","2026-10-21","2026-10-22",384.89,340.54,609.8,866.6667,null,340.54,604.8,866.6667,null,340.54,604.8,866.6667,null,0.949644,0.845213,0.684907,null,0.949644,0.845213,0.684907,null,0.949644,0.845213,0.684907,null],["2001-02-26",597.7083,0.682106]],["OILK",["2026-10-20","2026-10-21","2026-10-22",60.46,49.12,109.3,null,null,49.12,109.4,null,null,49.12,109.4,null,null,0.770073,0.339449,null,null,0.770073,0.339449,null,null,0.770073,0.339449,null,null],["2016-09-28",101.75,0.339449]],["OKLL",["2026-10-20","2026-10-21","2026-10-22",5.01,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-24",120.37,1]],["OMAH",["2026-10-20","2026-10-21","2026-10-22",18.16,null,null,null,null,null,null,null,null,null,null,null,null],["2025-03-04",20,0.798145]],["OMFL",["2026-10-20","2026-10-21","2026-10-22",71.42,44.17,null,null,null,44.17,null,null,null,44.17,null,null,null,0.970602,null,null,null,0.970602,null,null,null,0.970602,null,null,null],["2017-11-10",24.95,0.88679]],["ONDG",["2026-10-20","2026-10-21","2026-10-22",1.435,null,null,null,null,null,null,null,null,null,null,null,null],["2026-01-13",16.554,1]],["ONEQ",["2026-10-20","2026-10-21","2026-10-22",104.14,51.19,20.623,9.197,null,51.19,20.706,9.197,null,51.19,20.706,9.197,null,0.98117,0.913213,0.876742,null,0.98117,0.913214,0.876742,null,0.98117,0.913214,0.876742,null],["2003-10-01",7.315,0.876746]],["ORCU",["2026-10-20","2026-10-21","2026-10-22",5.85,null,null,null,null,null,null,null,null,null,null,null,null],["2025-11-19",26.153,0.982576]],["ORCX",["2026-10-20","2026-10-21","2026-10-22",16.4,null,null,null,null,null,null,null,null,null,null,null,null],["2025-02-07",61.68,1]],["OSK",["2026-10-20","2026-10-21","2026-10-22",132.91,88.87,52.89,49.81,2,88.87,53.53,49.81,1.9583,88.87,53.53,49.81,2,0.951007,0.85917,0.782066,0.68675,0.951007,0.859171,0.782066,0.686769,0.951007,0.859171,0.782066,0.68675],["1990-03-26",1.6667,0.656687]],["OUNZ",["2026-10-20","2026-10-21","2026-10-22",39.57,19.17,12.54,null,null,19.17,12.55,null,null,19.17,12.55,null,null],["2014-05-16",12.94,1]],["OVL",["2026-10-20","2026-10-21","2026-10-22",56.86,33.004,null,null,null,33.004,null,null,null,33.004,null,null,null,0.859426,null,null,null,0.859426,null,null,null,0.859426,null,null,null],["2019-10-01",24.72,0.755651]],["OXLC",["2026-10-20","2026-10-21","2026-10-22",7.29,24.45,50.8,null,null,24.45,51.05,null,null,24.45,51.05,null,null,0.477804,0.145555,null,null,0.477804,0.145555,null,null,0.477804,0.145555,null,null],["2011-01-21",95.7814,0.0748433]],["OZK",["2026-10-20","2026-10-21","2026-10-22",46.16,35.6,37.54,7.8975,null,35.6,37.64,7.8975,null,35.6,37.64,7.8975,null,0.891525,0.721763,0.682001,null,0.891525,0.721764,0.682001,null,0.891525,0.721764,0.682001,null],["1997-07-17",1.1484,0.610589]],["PAAA",["2026-10-20","2026-10-21","2026-10-22",51.42,50.44,null,null,null,50.44,null,null,null,50.44,null,null,null,0.850662,null,null,null,0.850662,null,null,null,0.850662,null,null,null],["2023-08-07",50.17,0.850662]],["PAC",["2026-10-20","2026-10-21","2026-10-22",217.41,126.22,102.48,36.57,null,126.22,104.27,36.57,null,126.22,104.27,36.57,null,0.910152,0.666079,0.401914,null,0.910152,0.666079,0.401914,null,0.910152,0.666079,0.401914,null],["2006-02-27",28.95,0.388784]],["PALL",["2026-10-20","2026-10-21","2026-10-22",19.94,20.352,12.128,null,null,20.352,11.944,null,null,20.352,11.944,null,null],["2010-01-08",8.634,1]],["PALU",["2026-10-20","2026-10-21","2026-10-22",44.87,null,null,null,null,null,null,null,null,null,null,null,null],["2025-03-26",23.71,0.907828]],["PAVE",["2026-10-20","2026-10-21","2026-10-22",52.65,28.77,null,null,null,28.77,null,null,null,28.77,null,null,null,0.979138,null,null,null,0.979138,null,null,null,0.979138,null,null,null],["2017-03-08",14.75,0.941444]],["PBUS",["2026-10-20","2026-10-21","2026-10-22",77.09,42.12,null,null,null,42.12,null,null,null,42.12,null,null,null,0.964361,null,null,null,0.964361,null,null,null,0.964361,null,null,null],["2017-09-25",24.9,0.876683]],["PBW",["2026-10-20","2026-10-21","2026-10-22",25.15,26.5,19.3,88.4,null,26.5,19.15,88.4,null,26.5,19.15,88.4,null,0.942894,0.82871,0.717096,null,0.942894,0.82871,0.717096,null,0.942894,0.82871,0.717096,null],["2005-03-03",78.05,0.716706]],["PCY",["2026-10-20","2026-10-21","2026-10-22",20.05,17.51,30.07,null,null,17.51,30.14,null,null,17.51,30.14,null,null,0.821793,0.571131,null,null,0.821793,0.571131,null,null,0.821793,0.571131,null,null],["2007-10-11",25.69,0.350627]],["PDBA",["2026-10-20","2026-10-21","2026-10-22",37.63,32.18,null,null,null,32.18,null,null,null,32.18,null,null,null,0.801582,null,null,null,0.801582,null,null,null,0.801582,null,null,null],["2022-08-24",30.255,0.795518]],["PDBC",["2026-10-20","2026-10-21","2026-10-22",20.02,15.05,17.75,null,null,15.05,17.84,null,null,15.05,17.84,null,null,0.88396,0.445927,null,null,0.88396,0.44593,null,null,0.88396,0.44593,null,null],["2014-11-07",25.25,0.445929]],["PDI",["2026-10-20","2026-10-21","2026-10-22",14.14,15.89,28.68,null,null,15.89,28.67,null,null,15.89,28.67,null,null,0.64776,0.283476,null,null,0.64776,0.283474,null,null,0.64776,0.283474,null,null],["2012-05-25",25,0.170968]],["PDO",["2026-10-20","2026-10-21","2026-10-22",11.84,10.75,null,null,null,10.75,null,null,null,10.75,null,null,null,0.707302,null,null,null,0.707302,null,null,null,0.707302,null,null,null],["2021-02-01",20.32,0.511786]],["PEY",["2026-10-20","2026-10-21","2026-10-22",23.6,18.47,15.55,15.78,null,18.47,15.5,15.78,null,18.47,15.5,15.78,null,0.862095,0.64946,0.479842,null,0.862095,0.649465,0.479842,null,0.862095,0.649465,0.479842,null],["2004-12-09",14.79,0.462529]],["PFBC",["2026-10-20","2026-10-21","2026-10-22",105.09,60.09,36.07,199.9,null,60.09,36.59,199.9,null,60.09,36.59,199.9,null,0.900761,0.76028,0.731169,null,0.900761,0.760281,0.731169,null,0.900761,0.760281,0.731169,null],["1999-08-19",60.4167,0.711671]],["PFF",["2026-10-20","2026-10-21","2026-10-22",28.87,28.51,39.27,null,null,28.51,39.36,null,null,28.51,39.36,null,null,0.833069,0.567405,null,null,0.833069,0.567406,null,null,0.833069,0.567406,null,null],["2007-03-30",50.14,0.390004]],["PFFA",["2026-10-20","2026-10-21","2026-10-22",19.1,18.24,null,null,null,18.24,null,null,null,18.24,null,null,null,0.756793,null,null,null,0.756793,null,null,null,0.756793,null,null,null],["2018-05-16",24.95,0.457743]],["PFFD",["2026-10-20","2026-10-21","2026-10-22",17.19,17.64,null,null,null,17.64,null,null,null,17.64,null,null,null,0.826559,null,null,null,0.826559,null,null,null,0.826559,null,null,null],["2017-09-14",25.15,0.58404]],["PFIX",["2026-10-20","2026-10-21","2026-10-22",59.06,111.45,null,null,null,111.45,null,null,null,111.45,null,null,null,0.439445,null,null,null,0.439445,null,null,null,0.439445,null,null,null],["2021-05-11",50.02,0.432031]],["PFXF",["2026-10-20","2026-10-21","2026-10-22",17.01,15.79,20.45,null,null,15.79,20.47,null,null,15.79,20.47,null,null,0.811628,0.540802,null,null,0.811628,0.540801,null,null,0.811628,0.540801,null,null],["2012-07-19",20.13,0.424878]],["PGX",["2026-10-20","2026-10-21","2026-10-22",9.93,10.33,15.02,null,null,10.33,15.07,null,null,10.33,15.07,null,null,0.833688,0.572304,null,null,0.833688,0.572303,null,null,0.833688,0.572303,null,null],["2008-01-31",20.35,0.314477]],["PHYS",["2026-10-20","2026-10-21","2026-10-22",31.12,15.34,10.52,null,null,15.34,10.53,null,null,15.34,10.53,null,null],["2010-02-26",9.59,1]],["PICK",["2026-10-20","2026-10-21","2026-10-22",57.85,36.77,23.54,null,null,36.77,23.62,null,null,36.77,23.62,null,null,0.908711,0.669877,null,null,0.908711,0.669877,null,null,0.908711,0.669877,null,null],["2012-02-02",51.92,0.55792]],["PICS",["2026-10-20","2026-10-21","2026-10-22",14.14,null,null,null,null,null,null,null,null,null,null,null,null],["2026-01-29",19,1]],["PJUN",["2026-10-20","2026-10-21","2026-10-22",44.25,31.09,null,null,null,31.09,null,null,null,31.09,null,null,null],["2019-06-03",25.409,1]],["PLTD",["2026-10-20","2026-10-21","2026-10-22",4.6122,null,null,null,null,null,null,null,null,null,null,null,null],["2024-12-05",25,0.944664]],["PLTU",["2026-10-20","2026-10-21","2026-10-22",58.6771,null,null,null,null,null,null,null,null,null,null,null,null],["2024-12-05",25,0.80086]],["PLTZ",["2026-10-20","2026-10-21","2026-10-22",7.22,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-06",69.62,1]],["PMAY",["2026-10-20","2026-10-21","2026-10-22",42.4756,29.27,null,null,null,29.27,null,null,null,29.27,null,null,null],["2020-05-01",25.32,1]],["PMBS",["2026-10-20","2026-10-21","2026-10-22",46.6836,null,null,null,null,null,null,null,null,null,null,null,null],["2024-09-23",49.995,0.906435]],["PMMF",["2026-10-20","2026-10-21","2026-10-22",100.32,null,null,null,null,null,null,null,null,null,null,null,null],["2025-02-05",100.035,0.937979]],["POCT",["2026-10-20","2026-10-21","2026-10-22",48.17,33.72,null,null,null,33.72,null,null,null,33.72,null,null,null],["2018-10-01",24.59,0.978093]],["PPA",["2026-10-20","2026-10-21","2026-10-22",155.18,80.49,37.86,17.41,null,80.49,37.78,17.41,null,80.49,37.78,17.41,null,0.982239,0.923397,0.823975,null,0.982239,0.923396,0.823975,null,0.982239,0.923396,0.823975,null],["2005-10-26",14.95,0.820763]],["PPH",["2026-10-20","2026-10-21","2026-10-22",116.34,77.82,55.51,39.92,null,77.82,55.09,39.92,null,77.82,55.09,39.92,null,0.941937,0.792547,0.595812,null,0.941937,0.792547,0.595812,null,0.941937,0.792547,0.595812,null],["2000-02-01",45.5938,0.546263]],["PPLT",["2026-10-20","2026-10-21","2026-10-22",14.95,8.267,8.964,null,null,8.267,8.958,null,null,8.267,8.958,null,null],["2010-01-08",15.9,1]],["PREF",["2026-10-20","2026-10-21","2026-10-22",18.32,16.36,null,null,null,16.36,null,null,null,16.36,null,null,null,0.861748,null,null,null,0.861748,null,null,null,0.861748,null,null,null],["2017-07-11",20.078,0.707561]],["PRF",["2026-10-20","2026-10-21","2026-10-22",56.26,31.16,18.522,11.166,null,31.16,18.494,11.166,null,31.16,18.494,11.166,null,0.949807,0.82212,0.682142,null,0.949807,0.822121,0.682142,null,0.949807,0.822121,0.682142,null],["2005-12-20",9.92,0.676885]],["PRFZ",["2026-10-20","2026-10-21","2026-10-22",52.79,31.21,103.86,52.35,null,31.21,103.53,52.35,null,31.21,103.53,52.35,null,0.96687,0.955024,0.933895,null,0.96687,0.955024,0.933895,null,0.96687,0.955024,0.933895,null],["2006-09-20",50.52,0.933895]],["PRGFX",["2026-10-19","2026-10-20","2026-10-21",110.75,80.68,null,null,null,79.52,null,null,null,79.52,null,null,null,0.80172,null,null,null,0.80172,null,null,null,0.80172,null,null,null],["2019-12-02",72.14,0.683963]],["PSEP",["2026-10-20","2026-10-21","2026-10-22",47.11,32.15,null,null,null,32.15,null,null,null,32.15,null,null,null],["2019-09-03",24.6,1]],["PSI",["2026-10-20","2026-10-21","2026-10-22",126.19,39.94,31.9,null,null,39.94,31.93,null,null,39.94,31.93,null,null,0.996164,0.991881,null,null,0.996164,0.991879,null,null,0.996164,0.991879,null,null],["2009-01-02",9.5,0.986737]],["PSLV",["2026-10-20","2026-10-21","2026-10-22",18.66,7.89,6.74,null,null,7.89,6.74,null,null,7.89,6.74,null,null],["2010-10-29",10.04,1]],["PSQ",["2026-10-20","2026-10-21","2026-10-22",25.65,55.2,239.7,1294.8,null,55.2,238.95,1294.8,null,55.2,238.95,1294.8,null,0.855842,0.758295,0.705908,null,0.855842,0.758295,0.705908,null,0.855842,0.758295,0.705908,null],["2006-06-21",1372.4,0.705908]],["PSQL",["2026-10-20","2026-10-21","2026-10-22",5.87,null,null,null,null,null,null,null,null,null,null,null,null],["2026-01-28",9.95,1]],["PTF",["2026-10-20","2026-10-21","2026-10-22",103.14,41.93,13.3967,8.4767,null,41.93,13.4067,8.4767,null,41.93,13.4067,8.4767,null,0.997493,0.993088,0.977255,null,0.997493,0.993086,0.977255,null,0.997493,0.993086,0.977255,null],["2006-10-12",8.49,0.977256]],["PTIR",["2026-10-20","2026-10-21","2026-10-22",21.91,null,null,null,null,null,null,null,null,null,null,null,null],["2024-09-04",1.6646,0.951099]],["PTRB",["2026-10-20","2026-10-21","2026-10-22",39.8,38.8,null,null,null,38.8,null,null,null,38.8,null,null,null,0.865683,null,null,null,0.865683,null,null,null,0.865683,null,null,null],["2021-12-08",49.977,0.802919]],["PULS",["2026-10-20","2026-10-21","2026-10-22",49.57,49.41,null,null,null,49.41,null,null,null,49.41,null,null,null,0.860573,null,null,null,0.860573,null,null,null,0.860573,null,null,null],["2018-04-10",50.005,0.747269]],["PVAL",["2026-10-20","2026-10-21","2026-10-22",54.16,28.43,null,null,null,28.43,null,null,null,28.43,null,null,null,0.961819,null,null,null,0.961819,null,null,null,0.961819,null,null,null],["2021-05-26",25.165,0.944717]],["PWB",["2026-10-20","2026-10-21","2026-10-22",153.52,66.81,31.27,16.16,null,66.81,31.38,16.16,null,66.81,31.38,16.16,null,0.997858,0.964896,0.904356,null,0.997858,0.964898,0.904356,null,0.997858,0.964898,0.904356,null],["2005-03-03",14.87,0.904156]],["PWRD",["2026-10-20","2026-10-21","2026-10-22",98.1838,50.21,null,null,null,50.21,null,null,null,50.21,null,null,null,0.989287,null,null,null,0.989287,null,null,null,0.989287,null,null,null],["2022-02-03",49.07,0.974706]],["PWV",["2026-10-20","2026-10-21","2026-10-22",79.75,45.62,31.04,18.94,null,45.62,30.89,18.94,null,45.62,30.89,18.94,null,0.937988,0.80088,0.638337,null,0.937988,0.800881,0.638337,null,0.937988,0.800881,0.638337,null],["2005-03-03",15.03,0.624458]],["PWZ",["2026-10-20","2026-10-21","2026-10-22",22.665,22.78,26.21,null,null,22.78,26.25,null,null,22.78,26.25,null,null,0.898275,0.653068,null,null,0.898275,0.653067,null,null,0.898275,0.653067,null,null],["2007-10-18",25.17,0.453099]],["PXF",["2026-10-20","2026-10-21","2026-10-22",76.42,42.17,36.81,null,null,42.17,36.75,null,null,42.17,36.75,null,null,0.900292,0.709476,null,null,0.900292,0.709478,null,null,0.900292,0.709478,null,null],["2008-01-02",49.79,0.56]],["PXH",["2026-10-20","2026-10-21","2026-10-22",29.28,17.29,18.81,null,null,17.29,18.9,null,null,17.29,18.9,null,null,0.884263,0.675237,null,null,0.884263,0.675238,null,null,0.884263,0.675238,null,null],["2008-01-02",25.48,0.556342]],["PYLD",["2026-10-20","2026-10-21","2026-10-22",25.43,23.83,null,null,null,23.83,null,null,null,23.83,null,null,null,0.830906,null,null,null,0.830906,null,null,null,0.830906,null,null,null],["2023-06-22",24.997,0.81917]],["PZA",["2026-10-20","2026-10-21","2026-10-22",21.52,21.87,25.74,null,null,21.87,25.77,null,null,21.87,25.77,null,null,0.897604,0.761301,null,null,0.897604,0.7613,null,null,0.897604,0.7613,null,null],["2008-01-02",25.123,0.761298]],["QBTX",["2026-10-20","2026-10-21","2026-10-22",10.88,null,null,null,null,null,null,null,null,null,null,null,null],["2025-04-25",34.9587,1]],["QBTZ",["2026-10-20","2026-10-21","2026-10-22",30.02,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-07",286.68,1]],["QCLN",["2026-10-20","2026-10-21","2026-10-22",44.26,36.19,14.71,null,null,36.19,14.7,null,null,36.19,14.7,null,null,0.986665,0.948334,null,null,0.986665,0.94834,null,null,0.986665,0.94834,null,null],["2007-02-14",19.94,0.919193]],["QCML",["2026-10-20","2026-10-21","2026-10-22",16.42,null,null,null,null,null,null,null,null,null,null,null,null],["2025-02-13",25.562,1]],["QCMU",["2026-10-20","2026-10-21","2026-10-22",20.342,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-25",25.006,0.96816]],["QDTE",["2026-10-20","2026-10-21","2026-10-22",28.13,null,null,null,null,null,null,null,null,null,null,null,null],["2024-03-07",46.44,0.433411]],["QGRO",["2026-10-20","2026-10-21","2026-10-22",117.13,66.03,null,null,null,66.03,null,null,null,66.03,null,null,null,0.992247,null,null,null,0.992247,null,null,null,0.992247,null,null,null],["2018-09-12",40.27,0.972493]],["QGRW",["2026-10-20","2026-10-21","2026-10-22",67.73,31.47,null,null,null,31.47,null,null,null,31.47,null,null,null,0.996695,null,null,null,0.996695,null,null,null,0.996695,null,null,null],["2022-12-23",23.521,0.996697]],["QID",["2026-10-20","2026-10-21","2026-10-22",14.04,71.6,1970.4,91680,null,71.6,1955.2,91680,null,71.6,1955.2,91680,null,0.870156,0.848033,0.806242,null,0.870156,0.848033,0.806242,null,0.870156,0.848033,0.806242,null],["2006-07-13",120208,0.806242]],["QLD",["2026-10-20","2026-10-21","2026-10-22",89.54,28.895,5.315,1.2938,null,28.895,5.355,1.2938,null,28.895,5.355,1.2938,null,0.993096,0.984233,0.974416,null,0.993096,0.984239,0.974416,null,0.993096,0.984239,0.974416,null],["2006-06-21",1.1289,0.9744]],["QLTA",["2026-10-20","2026-10-21","2026-10-22",45.43,43.97,53.42,null,null,43.97,53.39,null,null,43.97,53.39,null,null,0.879572,0.728119,null,null,0.879572,0.728118,null,null,0.879572,0.728118,null,null],["2012-02-16",50.19,0.655318]],["QLTY",["2026-10-20","2026-10-21","2026-10-22",44.15,null,null,null,null,null,null,null,null,null,null,null,null],["2023-11-15",25.238,0.977847]],["QNT",["2026-10-20","2026-10-21","2026-10-22",35.67,null,null,null,null,null,null,null,null,null,null,null,null],["2026-06-04",60.38,1]],["QPUX",["2026-10-20","2026-10-21","2026-10-22",6.55,null,null,null,null,null,null,null,null,null,null,null,null],["2025-08-07",57.288,1]],["QQEW",["2026-10-20","2026-10-21","2026-10-22",157.34,101.04,45.02,19.26,null,101.04,45,19.26,null,101.04,45,19.26,null,0.9872,0.952941,0.92581,null,0.9872,0.95294,0.92581,null,0.9872,0.95294,0.92581,null],["2006-05-02",19.61,0.925808]],["QQQ",["2026-10-20","2026-10-21","2026-10-22",717.63,354.6,117.71,42,null,354.6,118.15,42,null,354.6,118.15,42,null,0.983237,0.93314,0.889995,null,0.983237,0.933139,0.889995,null,0.983237,0.933139,0.889995,null],["1999-03-10",51.0625,0.889994]],["QQQE",["2026-10-20","2026-10-21","2026-10-22",118.58,72.72,33.485,null,null,72.72,33.5,null,null,72.72,33.5,null,null,0.97868,0.899474,null,null,0.97868,0.899475,null,null,0.97868,0.899475,null,null],["2012-03-21",20.015,0.857267]],["QQQI",["2026-10-20","2026-10-21","2026-10-22",54.16,null,null,null,null,null,null,null,null,null,null,null,null],["2024-01-30",49.836,0.6921]],["QQQJ",["2026-10-20","2026-10-21","2026-10-22",44.19,23.55,null,null,null,23.55,null,null,null,23.55,null,null,null,0.974968,null,null,null,0.974968,null,null,null,0.974968,null,null,null],["2020-10-13",26.81,0.952756]],["QQQM",["2026-10-20","2026-10-21","2026-10-22",295.59,145.89,null,null,null,145.89,null,null,null,145.89,null,null,null,0.98221,null,null,null,0.98221,null,null,null,0.98221,null,null,null],["2020-10-13",121.05,0.963869]],["QTEC",["2026-10-20","2026-10-21","2026-10-22",306.18,142.79,50.34,19.1,null,142.79,50.26,19.1,null,142.79,50.26,19.1,null,0.999454,0.964549,0.923288,null,0.999454,0.96455,0.923288,null,0.999454,0.96455,0.923288,null],["2006-05-02",19.48,0.923291]],["QTOP",["2026-10-20","2026-10-21","2026-10-22",37.48,null,null,null,null,null,null,null,null,null,null,null,null],["2024-10-24",24.855,0.992038]],["QTUM",["2026-10-20","2026-10-21","2026-10-22",139.41,45.7,null,null,null,45.7,null,null,null,45.7,null,null,null,0.973206,null,null,null,0.973206,null,null,null,0.973206,null,null,null],["2018-09-05",24.75,0.932921]],["QUAL",["2026-10-20","2026-10-21","2026-10-22",225.69,131.47,66.39,null,null,131.47,66.28,null,null,131.47,66.28,null,null,0.970392,0.864665,null,null,0.970392,0.864665,null,null,0.970392,0.864665,null,null],["2013-07-18",50.15,0.820582]],["QUBX",["2026-10-20","2026-10-21","2026-10-22",16.0226,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-24",501.12,1]],["QYLD",["2026-10-20","2026-10-21","2026-10-22",18.28,16.71,22.38,null,null,16.71,22.4,null,null,16.71,22.4,null,null,0.686774,0.320429,null,null,0.686774,0.320429,null,null,0.686774,0.320429,null,null],["2013-12-12",25.04,0.244461]],["RAAX",["2026-10-20","2026-10-21","2026-10-22",40.29,25.571,null,null,null,25.571,null,null,null,25.571,null,null,null,0.925697,null,null,null,0.925697,null,null,null,0.925697,null,null,null],["2018-04-10",25.57,0.765694]],["RAVI",["2026-10-20","2026-10-21","2026-10-22",75.15,75.03,75.77,null,null,75.03,75.69,null,null,75.03,75.69,null,null,0.866715,0.758078,null,null,0.866715,0.758079,null,null,0.866715,0.758079,null,null],["2012-10-09",75.07,0.741495]],["RDTL",["2026-10-20","2026-10-21","2026-10-22",12.79,null,null,null,null,null,null,null,null,null,null,null,null],["2025-03-25",25.3369,1]],["RDVI",["2026-10-20","2026-10-21","2026-10-22",28.29,20.34,null,null,null,20.34,null,null,null,20.34,null,null,null,0.772139,null,null,null,0.772139,null,null,null,0.772139,null,null,null],["2022-10-20",19.666,0.71076]],["RDVY",["2026-10-20","2026-10-21","2026-10-22",79.63,44.24,22.18,null,null,44.24,22.12,null,null,44.24,22.12,null,null,0.958849,0.851569,null,null,0.958849,0.851569,null,null,0.958849,0.851569,null,null],["2014-01-07",20.12,0.801735]],["RECS",["2026-10-20","2026-10-21","2026-10-22",45.59,24.88,null,null,null,24.88,null,null,null,24.88,null,null,null,0.968625,null,null,null,0.968625,null,null,null,0.968625,null,null,null],["2019-09-25",19.958,0.775694]],["REET",["2026-10-20","2026-10-21","2026-10-22",26.05,20.27,26.085,null,null,20.27,25.98,null,null,20.27,25.98,null,null,0.903108,0.681568,null,null,0.903108,0.681567,null,null,0.903108,0.681567,null,null],["2014-07-10",25.149,0.627083]],["REM",["2026-10-20","2026-10-21","2026-10-22",17.22,20.11,41.36,null,null,20.11,41.48,null,null,20.11,41.48,null,null,0.762103,0.406414,null,null,0.762103,0.406415,null,null,0.762103,0.406415,null,null],["2007-05-04",200.76,0.13239]],["REMX",["2026-10-20","2026-10-21","2026-10-22",54.06,57.85,47.64,null,null,57.85,47.7,null,null,57.85,47.7,null,null,0.957827,0.739677,null,null,0.957827,0.739677,null,null,0.957827,0.739677,null,null],["2010-10-28",234.12,0.638585]],["REZ",["2026-10-20","2026-10-21","2026-10-22",90.6,64.07,62.87,null,null,64.07,62.58,null,null,64.07,62.58,null,null,0.931445,0.739803,null,null,0.931445,0.739802,null,null,0.931445,0.739802,null,null],["2007-05-04",48.88,0.498957]],["REZI",["2026-10-20","2026-10-21","2026-10-22",17.07,10.174,null,null,null,10.174,null,null,null,10.174,null,null,null],["2018-10-29",17.968,1]],["RFIX",["2026-10-20","2026-10-21","2026-10-22",36.46,null,null,null,null,null,null,null,null,null,null,null,null],["2024-12-10",60.31,0.938145]],["RGTU",["2026-10-20","2026-10-21","2026-10-22",5.56,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-24",28.28,0.882419]],["RGTX",["2026-10-20","2026-10-21","2026-10-22",4.89,null,null,null,null,null,null,null,null,null,null,null,null],["2025-04-01",19.303,0.994685]],["RGTZ",["2026-10-20","2026-10-21","2026-10-22",25.511,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-09",82.4,1]],["RING",["2026-10-20","2026-10-21","2026-10-22",75.42,22.98,20.94,null,null,22.98,20.8,null,null,22.98,20.8,null,null,0.957637,0.86841,null,null,0.957637,0.868409,null,null,0.957637,0.868409,null,null],["2012-02-02",50.96,0.833842]],["RIOX",["2026-10-20","2026-10-21","2026-10-22",10.11,null,null,null,null,null,null,null,null,null,null,null,null],["2025-01-03",81.648,1]],["RKLX",["2026-10-20","2026-10-21","2026-10-22",8.71,null,null,null,null,null,null,null,null,null,null,null,null],["2025-03-13",6.0533,0.871359]],["RKLZ",["2026-10-20","2026-10-21","2026-10-22",26.58,null,null,null,null,null,null,null,null,null,null,null,null],["2025-11-18",819.68,1]],["RLY",["2026-10-20","2026-10-21","2026-10-22",37.28,26.5,24.32,null,null,26.5,24.33,null,null,26.5,24.33,null,null,0.907879,0.671624,null,null,0.907879,0.671628,null,null,0.907879,0.671628,null,null],["2012-04-25",30.16,0.616635]],["ROBN",["2026-10-20","2026-10-21","2026-10-22",23.96,null,null,null,null,null,null,null,null,null,null,null,null],["2025-01-31",24.016,0.962292]],["ROBO",["2026-10-20","2026-10-21","2026-10-22",76.7,47.23,27.69,null,null,47.23,27.75,null,null,47.23,27.75,null,null,0.98996,0.976804,null,null,0.98996,0.976804,null,null,0.98996,0.976804,null,null],["2013-10-22",25.32,0.972081]],["ROCQ",["2026-10-20","2026-10-21","2026-10-22",54.35,null,null,null,null,null,null,null,null,null,null,null,null],["2026-03-18",50,0.9412]],["ROCY",["2026-10-20","2026-10-21","2026-10-22",55.1522,null,null,null,null,null,null,null,null,null,null,null,null],["2026-03-18",50,0.961618]],["ROM",["2026-10-20","2026-10-21","2026-10-22",142.13,39.02,5.8769,null,null,39.02,5.9312,null,null,39.02,5.9312,null,null,0.994575,0.990931,null,null,0.994575,0.990929,null,null,0.994575,0.990929,null,null],["2007-02-01",2.1878,0.982997]],["RONB",["2026-10-20","2026-10-21","2026-10-22",24.68,null,null,null,null,null,null,null,null,null,null,null,null],["2025-12-15",25.09,1]],["RPG",["2026-10-20","2026-10-21","2026-10-22",54.95,29.96,16.618,6.97,null,29.96,16.652,6.97,null,29.96,16.652,6.97,null,0.989913,0.978848,0.967331,null,0.989913,0.978849,0.967331,null,0.989913,0.978849,0.967331,null],["2006-03-07",6.786,0.966902]],["RPV",["2026-10-20","2026-10-21","2026-10-22",120.36,69.77,52.38,32.44,null,69.77,52.23,32.44,null,69.77,52.23,32.44,null,0.929369,0.801604,0.651273,null,0.929369,0.801604,0.651273,null,0.929369,0.801604,0.651273,null],["2006-03-07",29.39,0.645529]],["RQI",["2026-10-20","2026-10-21","2026-10-22",11.27,9.45,12.44,24.65,null,9.45,12.56,24.65,null,9.45,12.56,24.65,null,0.775175,0.448762,0.176746,null,0.775175,0.448758,0.176746,null,0.775175,0.448758,0.176746,null],["2002-02-26",15.01,0.120826]],["RSP",["2026-10-20","2026-10-21","2026-10-22",215.86,137.01,82.21,45.51,null,137.01,82.16,45.51,null,137.01,82.16,45.51,null,0.952595,0.842973,0.726126,null,0.952595,0.842972,0.726126,null,0.952595,0.842972,0.726126,null],["2003-05-01",25.495,0.699714]],["RSPA",["2026-10-20","2026-10-21","2026-10-22",52.69,null,null,null,null,null,null,null,null,null,null,null,null],["2024-07-17",50.541,0.81]],["RSPD",["2026-10-20","2026-10-21","2026-10-22",54.71,39.72,86.16,null,null,39.72,86.35,null,null,39.72,86.35,null,null,0.970272,0.941161,null,null,0.970272,0.94116,null,null,0.970272,0.94116,null,null],["2006-11-07",45.42,0.904326]],["RSPF",["2026-10-20","2026-10-21","2026-10-22",80.7,48.96,31.42,null,null,48.96,31.42,null,null,48.96,31.42,null,null,0.948742,0.833402,null,null,0.948742,0.833402,null,null,0.948742,0.833402,null,null],["2006-11-07",34.1969,0.693499]],["RSPG",["2026-10-20","2026-10-21","2026-10-22",118.42,78.52,59.86,null,null,78.52,59.37,null,null,78.52,59.37,null,null,0.928757,0.779942,null,null,0.928757,0.779943,null,null,0.928757,0.779943,null,null],["2006-11-07",49.12,0.700373]],["RSPN",["2026-10-20","2026-10-21","2026-10-22",59.05,36.95,91.05,null,null,36.95,90.93,null,null,36.95,90.93,null,null,0.970433,0.953282,null,null,0.970433,0.953282,null,null,0.970433,0.953282,null,null],["2006-11-07",49.9,0.925639]],["RSPS",["2026-10-20","2026-10-21","2026-10-22",31.06,28.84,119.84,null,null,28.84,120.42,null,null,28.84,120.42,null,null,0.917549,0.885995,null,null,0.917549,0.885996,null,null,0.917549,0.885996,null,null],["2006-11-07",47.81,0.852219]],["RSPT",["2026-10-20","2026-10-21","2026-10-22",64.41,27.07,10.341,null,null,27.07,10.345,null,null,27.07,10.345,null,null,0.987761,0.92728,null,null,0.987761,0.927279,null,null,0.987761,0.927279,null,null],["2006-11-07",4.887,0.867792]],["RUSHA",["2026-10-20","2026-10-21","2026-10-22",45.86,26.0133,6.7467,3.6543,null,26.0133,6.7941,3.6543,null,26.0133,6.7941,3.6543,null,0.960263,0.891102,0.891115,null,0.960263,0.891111,0.891115,null,0.960263,0.891111,0.891115,null],["2003-10-07",1.3235,0.891122]],["RWL",["2026-10-20","2026-10-21","2026-10-22",135.18,76.75,41.15,null,null,76.75,41.11,null,null,76.75,41.11,null,null,0.957278,0.851196,null,null,0.957278,0.851197,null,null,0.957278,0.851197,null,null],["2008-03-07",23.925,0.740004]],["RWM",["2026-10-20","2026-10-21","2026-10-22",14.54,25.75,55.08,null,null,25.75,55.14,null,null,25.75,55.14,null,null,0.877476,0.828292,null,null,0.877476,0.828292,null,null,0.877476,0.828292,null,null],["2007-01-25",281.32,0.801226]],["RWR",["2026-10-20","2026-10-21","2026-10-22",106.8,79.59,93.84,85.7,null,79.59,93.49,85.7,null,79.59,93.49,85.7,null,0.892948,0.701854,0.488568,null,0.892948,0.701854,0.488568,null,0.892948,0.701854,0.488568,null],["2001-08-27",42.1667,0.377528]],["RYLD",["2026-10-20","2026-10-21","2026-10-22",15.19,16.24,null,null,null,16.24,null,null,null,16.24,null,null,null,0.689766,null,null,null,0.689766,null,null,null,0.689766,null,null,null],["2019-04-22",24.995,0.421584]],["SBIL",["2026-10-20","2026-10-21","2026-10-22",100.29,null,null,null,null,null,null,null,null,null,null,null,null],["2025-07-15",100.01,0.95636]],["SBIT",["2026-10-20","2026-10-21","2026-10-22",31.2,null,null,null,null,null,null,null,null,null,null,null,null],["2024-04-02",220.35,0.94084]],["SBS",["2026-10-20","2026-10-21","2026-10-22",6.4,2.404,2.022,1.0227,null,2.404,2.024,1.0227,null,2.404,2.024,1.0227,null,0.944842,0.79273,0.684756,null,0.944842,0.792737,0.684756,null,0.944842,0.792737,0.684756,null],["2002-05-10",0.3833,0.608401]],["SCHA",["2026-10-20","2026-10-21","2026-10-22",32.57,19.615,14.0625,null,null,19.615,14.0425,null,null,19.615,14.0425,null,null,0.959837,0.871972,null,null,0.959837,0.871974,null,null,0.959837,0.871974,null,null],["2009-11-03",6.1475,0.791867]],["SCHB",["2026-10-20","2026-10-21","2026-10-22",29.51,16.2967,8.6067,null,null,16.2967,8.6033,null,null,16.2967,8.6033,null,null,0.963477,0.854358,null,null,0.963477,0.854358,null,null,0.963477,0.854358,null,null],["2009-11-03",4.095,0.752137]],["SCHC",["2026-10-20","2026-10-21","2026-10-22",48.81,30.56,30.3,null,null,30.56,30.21,null,null,30.56,30.21,null,null,0.904087,0.759267,null,null,0.904087,0.759265,null,null,0.904087,0.759265,null,null],["2010-01-14",25.48,0.642822]],["SCHD",["2026-10-20","2026-10-21","2026-10-22",34.69,23.0967,13.75,null,null,23.0967,13.7967,null,null,23.0967,13.7967,null,null,0.896323,0.718633,null,null,0.896323,0.718628,null,null,0.896323,0.718628,null,null],["2011-10-20",8.3267,0.625806]],["SCHE",["2026-10-20","2026-10-21","2026-10-22",35.85,23.15,23.32,null,null,23.15,23.34,null,null,23.15,23.34,null,null,0.911127,0.754074,null,null,0.911127,0.754075,null,null,0.911127,0.754075,null,null],["2010-01-14",25.33,0.659317]],["SCHF",["2026-10-20","2026-10-21","2026-10-22",27.06,16.4,14.21,null,null,16.4,14.17,null,null,16.4,14.17,null,null,0.912128,0.745728,null,null,0.912128,0.74573,null,null,0.912128,0.74573,null,null],["2009-11-03",12.315,0.640812]],["SCHG",["2026-10-20","2026-10-21","2026-10-22",35.53,18.0575,6.8725,null,null,18.0575,6.8712,null,null,18.0575,6.8712,null,null,0.987003,0.93215,null,null,0.987003,0.932152,null,null,0.987003,0.932152,null,null],["2010-01-04",3.3062,0.865253]],["SCHH",["2026-10-20","2026-10-21","2026-10-22",22.62,17.06,20.57,null,null,17.06,20.47,null,null,17.06,20.47,null,null,0.910967,0.751595,null,null,0.910967,0.751597,null,null,0.910967,0.751597,null,null],["2011-01-13",12.58,0.654388]],["SCHI",["2026-10-20","2026-10-21","2026-10-22",21.58,20.58,null,null,null,20.58,null,null,null,20.58,null,null,null,0.860884,null,null,null,0.860884,null,null,null,0.860884,null,null,null],["2019-10-11",24.8435,0.775322]],["SCHJ",["2026-10-20","2026-10-21","2026-10-22",24.14,23.35,null,null,null,23.35,null,null,null,23.35,null,null,null,0.882073,null,null,null,0.882073,null,null,null,0.882073,null,null,null],["2019-10-11",24.9345,0.819708]],["SCHK",["2026-10-20","2026-10-21","2026-10-22",36.94,20.29,null,null,null,20.29,null,null,null,20.29,null,null,null,0.963972,null,null,null,0.963972,null,null,null,0.963972,null,null,null],["2017-10-12",12.515,0.876165]],["SCHM",["2026-10-20","2026-10-21","2026-10-22",34.59,21.5833,14.2233,null,null,21.5833,14.2033,null,null,21.5833,14.2033,null,null,0.95737,0.863984,null,null,0.95737,0.863989,null,null,0.95737,0.863989,null,null],["2011-01-13",8.3833,0.794949]],["SCHO",["2026-10-20","2026-10-21","2026-10-22",23.89,23.92,25.36,null,null,23.92,25.355,null,null,23.92,25.355,null,null,0.886685,0.797409,null,null,0.886685,0.797409,null,null,0.886685,0.797409,null,null],["2010-08-05",25.005,0.775213]],["SCHP",["2026-10-20","2026-10-21","2026-10-22",25.44,25.015,28.395,null,null,25.015,28.41,null,null,25.015,28.41,null,null,0.894651,0.720916,null,null,0.894651,0.720915,null,null,0.894651,0.720915,null,null],["2010-08-05",25.055,0.672528]],["SCHQ",["2026-10-20","2026-10-21","2026-10-22",29.19,29.85,null,null,null,29.85,null,null,null,29.85,null,null,null,0.873786,null,null,null,0.873786,null,null,null,0.873786,null,null,null],["2019-10-11",48.846,0.799247]],["SCHR",["2026-10-20","2026-10-21","2026-10-22",23.86,23.655,27.595,null,null,23.655,27.61,null,null,23.655,27.61,null,null,0.893202,0.785204,null,null,0.893202,0.785205,null,null,0.893202,0.785205,null,null],["2010-08-05",25,0.723992]],["SCHV",["2026-10-20","2026-10-21","2026-10-22",34.34,20.8933,14.97,null,null,20.8933,14.9733,null,null,20.8933,14.9733,null,null,0.936985,0.776039,null,null,0.936985,0.776041,null,null,0.936985,0.776041,null,null],["2009-12-15",8.43,0.650664]],["SCHX",["2026-10-20","2026-10-21","2026-10-22",30.23,16.5867,8.5,null,null,16.5867,8.5033,null,null,16.5867,8.5033,null,null,0.963911,0.8532,null,null,0.963911,0.853198,null,null,0.963911,0.853198,null,null],["2009-11-03",4.0883,0.749407]],["SCHY",["2026-10-20","2026-10-21","2026-10-22",32.9,22.23,null,null,null,22.23,null,null,null,22.23,null,null,null,0.871592,null,null,null,0.871592,null,null,null,0.871592,null,null,null],["2021-04-29",25.09,0.816269]],["SCHZ",["2026-10-20","2026-10-21","2026-10-22",22.27,21.63,26.645,null,null,21.63,26.665,null,null,21.63,26.665,null,null,0.887721,0.744083,null,null,0.887721,0.744084,null,null,0.887721,0.744084,null,null],["2011-07-14",24.99,0.671857]],["SCIO",["2026-10-20","2026-10-21","2026-10-22",20.1,null,null,null,null,null,null,null,null,null,null,null,null],["2024-02-28",20.07,0.853772]],["SCMB",["2026-10-20","2026-10-21","2026-10-22",24.47,24.46,null,null,null,24.46,null,null,null,24.46,null,null,null,0.903941,null,null,null,0.903941,null,null,null,0.903941,null,null,null],["2022-10-12",25.039,0.881229]],["SCO",["2026-10-20","2026-10-21","2026-10-22",16.65,65.56,2934.3999,null,null,65.56,2895.6001,null,null,65.56,2895.6001,null,null],["2008-11-25",5650,1]],["SCYB",["2026-10-20","2026-10-21","2026-10-22",25.07,24.33,null,null,null,24.33,null,null,null,24.33,null,null,null,0.809893,null,null,null,0.809893,null,null,null,0.809893,null,null,null],["2023-07-11",25.18,0.809893]],["SCZ",["2026-10-20","2026-10-21","2026-10-22",83.56,53.21,51.66,null,null,53.21,51.53,null,null,53.21,51.53,null,null,0.908846,0.756123,null,null,0.908846,0.756123,null,null,0.908846,0.756123,null,null],["2007-12-12",51.18,0.650391]],["SDCI",["2026-10-20","2026-10-21","2026-10-22",31.77,18.69,null,null,null,18.69,null,null,null,18.69,null,null,null,0.89946,null,null,null,0.89946,null,null,null,0.89946,null,null,null],["2018-05-04",22.21,0.532377]],["SDIV",["2026-10-20","2026-10-21","2026-10-22",23.9,20.4,62.58,null,null,20.4,62.52,null,null,20.4,62.52,null,null,0.737623,0.397768,null,null,0.737623,0.397767,null,null,0.737623,0.397767,null,null],["2011-06-09",74.85,0.279043]],["SDOW",["2026-10-20","2026-10-21","2026-10-22",23.91,108.56,3463.6799,null,null,108.56,3468.8,null,null,108.56,3468.8,null,null,0.852472,0.772776,null,null,0.852472,0.772776,null,null,0.852472,0.772776,null,null],["2010-02-11",79882.2422,0.772776]],["SDS",["2026-10-20","2026-10-21","2026-10-22",53.87,192.05,1677,24872,null,192.05,1676,24872,null,192.05,1676,24872,null,0.932922,0.920552,0.910541,null,0.932922,0.920552,0.910541,null,0.932922,0.920552,0.910541,null],["2006-07-13",29392,0.910541]],["SDVD",["2026-10-20","2026-10-21","2026-10-22",22.34,17.81,null,null,null,17.81,null,null,null,17.81,null,null,null,0.768141,null,null,null,0.768141,null,null,null,0.768141,null,null,null],["2023-08-10",19.818,0.758068]],["SDVY",["2026-10-20","2026-10-21","2026-10-22",41.92,26.97,null,null,null,26.97,null,null,null,26.97,null,null,null,0.958265,null,null,null,0.958265,null,null,null,0.958265,null,null,null],["2017-11-03",19.91,0.862732]],["SDY",["2026-10-20","2026-10-21","2026-10-22",156.1,111.84,81.98,60.66,null,111.84,81.83,60.66,null,111.84,81.83,60.66,null,0.924355,0.769956,0.560922,null,0.924355,0.769957,0.560922,null,0.924355,0.769957,0.560922,null],["2005-11-15",53.86,0.546315]],["SECT",["2026-10-20","2026-10-21","2026-10-22",71.17,41.58,null,null,null,41.58,null,null,null,41.58,null,null,null,0.984375,null,null,null,0.984375,null,null,null,0.984375,null,null,null],["2017-09-06",25.13,0.927784]],["SECU",["2026-10-20","2026-10-21","2026-10-22",48.67,null,null,null,null,null,null,null,null,null,null,null,null],["2026-01-26",50.04,0.961407]],["SECZ",["2026-10-20","2026-10-21","2026-10-22",9.32,null,null,null,null,null,null,null,null,null,null,null,null],["2026-07-02",12.3,1]],["SETM",["2026-10-20","2026-10-21","2026-10-22",26.15,16.44,null,null,null,16.44,null,null,null,16.44,null,null,null,0.94104,null,null,null,0.94104,null,null,null,0.94104,null,null,null],["2023-02-02",20.41,0.941039]],["SFBS",["2026-10-20","2026-10-21","2026-10-22",39.59,23.235,13.3075,null,null,23.235,13.3325,null,null,23.235,13.3325,null,null,0.947829,0.8582,null,null,0.947829,0.858196,null,null,0.947829,0.858196,null,null],["2014-05-14",7.0833,0.84431]],["SFLR",["2026-10-20","2026-10-21","2026-10-22",39.32,25.42,null,null,null,25.42,null,null,null,25.42,null,null,null,0.984434,null,null,null,0.984434,null,null,null,0.984434,null,null,null],["2022-11-09",22.525,0.978189]],["SGOL",["2026-10-20","2026-10-21","2026-10-22",39.2,18.94,12.319,null,null,18.94,12.324,null,null,18.94,12.324,null,null],["2009-09-09",9.898,1]],["SGOV",["2026-10-20","2026-10-21","2026-10-22",100.61,100.57,null,null,null,100.57,null,null,null,100.57,null,null,null,0.876581,null,null,null,0.876581,null,null,null,0.876581,null,null,null],["2020-06-01",100.01,0.83321]],["SGVT",["2026-10-20","2026-10-21","2026-10-22",100.69,null,null,null,null,null,null,null,null,null,null,null,null],["2025-06-12",100.02,0.958573]],["SH",["2026-10-20","2026-10-21","2026-10-22",32.24,59,154,519.36,null,59,153.96,519.36,null,59,153.96,519.36,null,0.867778,0.761517,0.71272,null,0.867778,0.761517,0.71272,null,0.867778,0.761517,0.71272,null],["2006-06-21",553.52,0.71272]],["SHLD",["2026-10-20","2026-10-21","2026-10-22",61.33,null,null,null,null,null,null,null,null,null,null,null,null],["2024-06-17",33.23,0.98582]],["SHM",["2026-10-20","2026-10-21","2026-10-22",47.03,46.14,48.67,null,null,46.14,48.69,null,null,46.14,48.69,null,null,0.932024,0.865054,null,null,0.932024,0.865054,null,null,0.932024,0.865054,null,null],["2007-10-18",45.18,0.860312]],["SHNY",["2026-10-20","2026-10-21","2026-10-22",7.66,2.5869,null,null,null,2.5869,null,null,null,2.5869,null,null,null],["2023-02-22",2.457,1]],["SHV",["2026-10-20","2026-10-21","2026-10-22",110.26,110.37,110.38,null,null,110.37,110.4,null,null,110.37,110.4,null,null,0.877422,0.792024,null,null,0.877422,0.792024,null,null,0.877422,0.792024,null,null],["2007-01-11",108.7,0.789663]],["SHY",["2026-10-20","2026-10-21","2026-10-22",81.3,80.94,84.91,80.06,null,80.94,84.93,80.06,null,80.94,84.93,80.06,null,0.893275,0.811381,0.775756,null,0.893275,0.811381,0.775756,null,0.893275,0.811381,0.775756,null],["2002-07-30",81.01,0.735164]],["SHYD",["2026-10-20","2026-10-21","2026-10-22",22.32,21.38,24.98,null,null,21.38,25.1,null,null,21.38,25.1,null,null,0.902582,0.733755,null,null,0.902582,0.733757,null,null,0.902582,0.733757,null,null],["2014-01-14",25.16,0.677548]],["SHYG",["2026-10-20","2026-10-21","2026-10-22",41.04,40.23,47.37,null,null,40.23,47.38,null,null,40.23,47.38,null,null,0.811884,0.554032,null,null,0.811884,0.554031,null,null,0.811884,0.554031,null,null],["2013-10-17",49.93,0.481791]],["SHYM",["2026-10-20","2026-10-21","2026-10-22",21.575,null,null,null,null,null,null,null,null,null,null,null,null],["2025-02-03",22.8,0.930013]],["SIL",["2026-10-20","2026-10-21","2026-10-22",81.39,24.95,41.74,null,null,24.95,41.49,null,null,24.95,41.49,null,null,0.959134,0.864358,null,null,0.959134,0.864358,null,null,0.959134,0.864358,null,null],["2010-04-20",44.22,0.792354]],["SILJ",["2026-10-20","2026-10-21","2026-10-22",25.3,8.83,14.5,null,null,8.83,14.43,null,null,8.83,14.43,null,null,0.915991,0.866324,null,null,0.915991,0.86632,null,null,0.915991,0.86632,null,null],["2012-11-29",20.36,0.845697]],["SIVR",["2026-10-20","2026-10-21","2026-10-22",54.83,22.36,17.15,null,null,22.36,17.16,null,null,22.36,17.16,null,null],["2009-07-24",13.92,1]],["SIXZ",["2026-10-20","2026-10-21","2026-10-22",32.63,null,null,null,null,null,null,null,null,null,null,null,null],["2024-05-01",24.977,1]],["SJNK",["2026-10-20","2026-10-21","2026-10-22",24.05,23.95,27.76,null,null,23.95,27.78,null,null,23.95,27.78,null,null,0.804764,0.544463,null,null,0.804764,0.544464,null,null,0.804764,0.544464,null,null],["2012-04-09",29.85,0.425233]],["SKHX",["2026-10-20","2026-10-21","2026-10-22",9.31,null,null,null,null,null,null,null,null,null,null,null,null],["2026-07-14",23.14,1]],["SKHY",["2026-10-20","2026-10-21","2026-10-22",139.79,null,null,null,null,null,null,null,null,null,null,null,null],["2026-07-10",168.01,1]],["SKHZ",["2026-10-20","2026-10-21","2026-10-22",12.395,null,null,null,null,null,null,null,null,null,null,null,null],["2026-07-14",11.03,1]],["SKOR",["2026-10-20","2026-10-21","2026-10-22",46.97,45.34,51.81,null,null,45.34,51.86,null,null,45.34,51.86,null,null,0.866795,0.701913,null,null,0.866795,0.701913,null,null,0.866795,0.701913,null,null],["2014-11-13",50.09,0.672865]],["SKYY",["2026-10-20","2026-10-21","2026-10-22",163.34,73.56,33.94,null,null,73.56,34.12,null,null,73.56,34.12,null,null,1,0.970097,null,null,1,0.970097,null,null,1,0.970097,null,null],["2011-07-06",20.29,0.961686]],["SLON",["2026-10-20","2026-10-21","2026-10-22",33.07,null,null,null,null,null,null,null,null,null,null,null,null],["2025-07-15",190.97,0.984378]],["SLQD",["2026-10-20","2026-10-21","2026-10-22",49.52,47.8,50.8,null,null,47.8,50.81,null,null,47.8,50.81,null,null,0.886575,0.755028,null,null,0.886575,0.755027,null,null,0.886575,0.755027,null,null],["2013-10-17",49.97,0.723612]],["SLV",["2026-10-20","2026-10-21","2026-10-22",52.12,21.4,16.64,11.877,null,21.4,16.65,11.877,null,21.4,16.65,11.877,null],["2006-04-28",13.812,1]],["SLVO",["2026-10-20","2026-10-21","2026-10-22",62.51,71.87,182,null,null,71.87,181.4,null,null,71.87,181.4,null,null,0.411005,0.149693,null,null,0.411005,0.149692,null,null,0.411005,0.149692,null,null],["2013-04-17",395.6,0.0932778]],["SLVP",["2026-10-20","2026-10-21","2026-10-22",33.2,9.13,13.29,null,null,9.13,13.2,null,null,9.13,13.2,null,null,0.962432,0.857291,null,null,0.962432,0.857288,null,null,0.962432,0.857288,null,null],["2012-02-02",25.67,0.811414]],["SLVR",["2026-10-20","2026-10-21","2026-10-22",50.64,null,null,null,null,null,null,null,null,null,null,null,null],["2025-01-15",21.416,0.963434]],["SLYG",["2026-10-20","2026-10-21","2026-10-22",107.87,70.04,46.145,22.4225,null,70.04,46.0175,22.4225,null,70.04,46.0175,22.4225,null,0.969505,0.902871,0.837213,null,0.969505,0.902872,0.837213,null,0.969505,0.902872,0.837213,null],["2000-10-02",24.4297,0.836265]],["SLYV",["2026-10-20","2026-10-21","2026-10-22",103.78,68.68,52.3,34.105,null,68.68,52.18,34.105,null,68.68,52.18,34.105,null,0.934506,0.826325,0.687621,null,0.934506,0.826326,0.687621,null,0.934506,0.826326,0.687621,null],["2000-10-02",17.5833,0.576996]],["SMBS",["2026-10-20","2026-10-21","2026-10-22",24.31,null,null,null,null,null,null,null,null,null,null,null,null],["2024-11-19",25.068,0.911421]],["SMCL",["2026-10-20","2026-10-21","2026-10-22",11.5,null,null,null,null,null,null,null,null,null,null,null,null],["2024-12-13",150.4667,1]],["SMCX",["2026-10-20","2026-10-21","2026-10-22",8.18,null,null,null,null,null,null,null,null,null,null,null,null],["2024-08-21",448,0.960286]],["SMCZ",["2026-10-20","2026-10-21","2026-10-22",6.7,null,null,null,null,null,null,null,null,null,null,null,null],["2025-04-01",304.944,0.979054]],["SMDV",["2026-10-20","2026-10-21","2026-10-22",73.11,54.16,46.79,null,null,54.16,46.67,null,null,54.16,46.67,null,null,0.922642,0.791364,null,null,0.922642,0.791365,null,null,0.922642,0.791365,null,null],["2015-02-05",39.98,0.769037]],["SMH",["2026-10-20","2026-10-21","2026-10-22",546.36,142.1,33.995,16.81,null,142.1,33.95,16.81,null,142.1,33.95,16.81,null,0.986554,0.910981,0.849167,null,0.986554,0.910981,0.849167,null,0.986554,0.910981,0.849167,null],["2000-06-05",49.3438,0.849166]],["SMIG",["2026-10-20","2026-10-21","2026-10-22",31.59,21.99,null,null,null,21.99,null,null,null,21.99,null,null,null,0.94699,null,null,null,0.94699,null,null,null,0.94699,null,null,null],["2021-08-26",24.952,0.910504]],["SMIN",["2026-10-20","2026-10-21","2026-10-22",68.93,63.3,37.87,null,null,63.3,37.96,null,null,63.3,37.96,null,null,0.970269,0.894111,null,null,0.970269,0.894112,null,null,0.970269,0.894112,null,null],["2012-02-09",25.55,0.867331]],["SMLF",["2026-10-20","2026-10-21","2026-10-22",84.64,49.15,31.374,null,null,49.15,31.291,null,null,49.15,31.291,null,null,0.96696,0.88377,null,null,0.96696,0.883772,null,null,0.96696,0.883772,null,null],["2015-04-27",29.15,0.871969]],["SMMD",["2026-10-20","2026-10-21","2026-10-22",85.81,51.84,null,null,null,51.84,null,null,null,51.84,null,null,null,0.962089,null,null,null,0.962089,null,null,null,0.962089,null,null,null],["2017-07-10",39.69,0.875782]],["SMMU",["2026-10-20","2026-10-21","2026-10-22",49.86,48.82,50.37,null,null,48.82,50.5,null,null,48.82,50.5,null,null,0.916569,0.819398,null,null,0.916569,0.819398,null,null,0.916569,0.819398,null,null],["2010-02-03",50.04,0.774001]],["SMST",["2026-10-20","2026-10-21","2026-10-22",14.16,null,null,null,null,null,null,null,null,null,null,null,null],["2024-08-21",366.42,1]],["SMTH",["2026-10-20","2026-10-21","2026-10-22",24.71,null,null,null,null,null,null,null,null,null,null,null,null],["2023-12-06",25.175,0.8828]],["SMU",["2026-10-20","2026-10-21","2026-10-22",7.6,null,null,null,null,null,null,null,null,null,null,null,null],["2025-07-11",1623.42,1]],["SNDG",["2026-10-20","2026-10-21","2026-10-22",6.17,null,null,null,null,null,null,null,null,null,null,null,null],["2026-05-12",13.12,1]],["SNDQ",["2026-10-20","2026-10-21","2026-10-22",16.33,null,null,null,null,null,null,null,null,null,null,null,null],["2026-04-23",274.4,1]],["SNDU",["2026-10-20","2026-10-21","2026-10-22",15.36,null,null,null,null,null,null,null,null,null,null,null,null],["2026-03-12",7.4733,1]],["SNEX",["2026-10-20","2026-10-21","2026-10-22",57.11,26.003,11.1318,7.3067,0.8904,26.003,11.0637,7.3067,0.8626,26.003,11.0637,7.3067,0.8904],["1995-03-06",0.6678,1]],["SNK",["2026-10-20","2026-10-21","2026-10-22",14.4,null,null,null,null,null,null,null,null,null,null,null,null],["2026-06-15",15.25,1]],["SNOU",["2026-10-20","2026-10-21","2026-10-22",58.0612,null,null,null,null,null,null,null,null,null,null,null,null],["2025-04-24",28.866,0.946615]],["SNPE",["2026-10-20","2026-10-21","2026-10-22",70.3,38.71,null,null,null,38.71,null,null,null,38.71,null,null,null,0.965797,null,null,null,0.965797,null,null,null,0.965797,null,null,null],["2019-06-26",25.01,0.902143]],["SNXX",["2026-10-20","2026-10-21","2026-10-22",10.02,null,null,null,null,null,null,null,null,null,null,null,null],["2026-01-27",3.2575,1]],["SOFX",["2026-10-20","2026-10-21","2026-10-22",5.9,null,null,null,null,null,null,null,null,null,null,null,null],["2025-01-16",22.0367,0.892693]],["SOLT",["2026-10-20","2026-10-21","2026-10-22",59.68,null,null,null,null,null,null,null,null,null,null,null,null],["2025-03-20",277.34,0.983671]],["SOLZ",["2026-10-20","2026-10-21","2026-10-22",10.51,null,null,null,null,null,null,null,null,null,null,null,null],["2025-03-20",14.735,0.971537]],["SOXL",["2026-10-20","2026-10-21","2026-10-22",97.55,16.64,2.9827,null,null,16.64,2.9587,null,null,16.64,2.9587,null,null,0.982488,0.952828,null,null,0.982488,0.952851,null,null,0.982488,0.952851,null,null],["2010-03-11",0.6605,0.952612]],["SOXQ",["2026-10-20","2026-10-21","2026-10-22",88.77,26.13,null,null,null,26.13,null,null,null,26.13,null,null,null,0.981986,null,null,null,0.981986,null,null,null,0.981986,null,null,null],["2021-06-11",25.274,0.954645]],["SOXS",["2026-10-20","2026-10-21","2026-10-22",47.13,371100,2844000000,null,null,371100,2867399936,null,null,371100,2867399936,null,null,0.975496,0.974871,null,null,0.975496,0.974871,null,null,0.975496,0.974871,null,null],["2014-12-04",9410400256,0.974871]],["SOXX",["2026-10-20","2026-10-21","2026-10-22",500.01,152.43,36.8233,20.0333,null,152.43,36.73,20.0333,null,152.43,36.73,20.0333,null,0.983094,0.910293,0.863437,null,0.983094,0.910294,0.863437,null,0.983094,0.910294,0.863437,null],["2001-07-13",24.2167,0.862459]],["SPAB",["2026-10-20","2026-10-21","2026-10-22",24.55,23.79,29.46,null,null,23.79,29.47,null,null,23.79,29.47,null,null,0.888424,0.736826,null,null,0.888424,0.736827,null,null,0.888424,0.736827,null,null],["2007-05-30",26.245,0.564854]],["SPAL",["2026-10-20","2026-10-21","2026-10-22",16.03,null,null,null,null,null,null,null,null,null,null,null,null],["2026-06-15",34.83,1]],["SPBO",["2026-10-20","2026-10-21","2026-10-22",27.73,26.87,32.75,null,null,26.87,32.72,null,null,26.87,32.72,null,null,0.856401,0.678269,null,null,0.856401,0.678267,null,null,0.856401,0.678267,null,null],["2011-04-07",30.23,0.570672]],["SPCF",["2026-10-20","2026-10-21","2026-10-22",15.68,null,null,null,null,null,null,null,null,null,null,null,null],["2026-06-15",34.83,0.995722]],["SPCG",["2026-10-20","2026-10-21","2026-10-22",14.92,10658.3203,4828.1699,2495.5601,null,10658.3203,4840.8999,2495.5601,null,10658.3203,4840.8999,2495.5601,null],["2005-09-27",2295.6799,1]],["SPCH",["2026-10-20","2026-10-21","2026-10-22",9.405,null,null,null,null,null,null,null,null,null,null,null,null],["2026-06-15",20.88,1]],["SPCM",["2026-10-20","2026-10-21","2026-10-22",16.37,null,null,null,null,null,null,null,null,null,null,null,null],["2026-06-15",34.79,1]],["SPCU",["2026-10-20","2026-10-21","2026-10-22",12.48,null,null,null,null,null,null,null,null,null,null,null,null],["2026-06-15",27.83,1]],["SPCX",["2026-10-20","2026-10-21","2026-10-22",147.79,null,null,null,null,null,null,null,null,null,null,null,null],["2026-06-11",135,1]],["SPDN",["2026-10-20","2026-10-21","2026-10-22",8.44,15.11,39.04,null,null,15.11,39.04,null,null,15.11,39.04,null,null,0.878008,0.808143,null,null,0.878008,0.808143,null,null,0.878008,0.808143,null,null],["2016-06-10",40.3,0.808144]],["SPDW",["2026-10-20","2026-10-21","2026-10-22",49.56,29.87,26.14,null,null,29.87,26.07,null,null,29.87,26.07,null,null,0.913137,0.750057,null,null,0.913137,0.750058,null,null,0.913137,0.750058,null,null],["2007-04-26",32.68,0.591322]],["SPEM",["2026-10-20","2026-10-21","2026-10-22",50.91,32.45,30.59,null,null,32.45,30.66,null,null,32.45,30.66,null,null,0.920669,0.776326,null,null,0.920669,0.776324,null,null,0.920669,0.776324,null,null],["2008-01-02",38.4255,0.651075]],["SPGM",["2026-10-20","2026-10-21","2026-10-22",86.34,49.1,32.365,null,null,49.1,32.655,null,null,49.1,32.655,null,null,0.943255,0.815529,null,null,0.943255,0.815529,null,null,0.943255,0.815529,null,null],["2012-03-05",25.125,0.740096]],["SPGP",["2026-10-20","2026-10-21","2026-10-22",123.74,89.45,33.5,null,null,89.45,33.55,null,null,89.45,33.55,null,null,0.964709,0.886021,null,null,0.964709,0.886021,null,null,0.964709,0.886021,null,null],["2011-06-16",19.7,0.818589]],["SPHB",["2026-10-20","2026-10-21","2026-10-22",141.39,65.89,32.84,null,null,65.89,32.7,null,null,65.89,32.7,null,null,0.978639,0.888493,null,null,0.978639,0.888492,null,null,0.978639,0.888492,null,null],["2011-05-05",24.18,0.841241]],["SPHD",["2026-10-20","2026-10-21","2026-10-22",50.64,38.19,37.92,null,null,38.19,37.84,null,null,38.19,37.84,null,null,0.881671,0.66135,null,null,0.881671,0.66135,null,null,0.881671,0.66135,null,null],["2012-10-26",25.05,0.571701]],["SPHQ",["2026-10-20","2026-10-21","2026-10-22",84.34,49.72,24.68,15.64,null,49.72,24.7,15.64,null,49.72,24.7,15.64,null,0.965575,0.861759,0.76759,null,0.965575,0.861761,0.76759,null,0.965575,0.861761,0.76759,null],["2005-12-06",15.6,0.76759]],["SPHY",["2026-10-20","2026-10-21","2026-10-22",22.43,21.88,26.53,null,null,21.88,26.54,null,null,21.88,26.54,null,null,0.79809,0.413558,null,null,0.79809,0.413557,null,null,0.79809,0.413557,null,null],["2012-06-19",25.4,0.346382]],["SPIB",["2026-10-20","2026-10-21","2026-10-22",32.4,31,34.8,null,null,31,34.81,null,null,31,34.81,null,null,0.875039,0.7255,null,null,0.875039,0.725498,null,null,0.875039,0.725498,null,null],["2009-02-20",30.5,0.572361]],["SPIP",["2026-10-20","2026-10-21","2026-10-22",24.69,24.6,28.95,null,null,24.6,28.96,null,null,24.6,28.96,null,null,0.884683,0.698114,null,null,0.884683,0.698115,null,null,0.884683,0.698115,null,null],["2009-01-02",23.38,0.605586]],["SPLB",["2026-10-20","2026-10-21","2026-10-22",20.76,20.17,28.3,null,null,20.17,28.32,null,null,20.17,28.32,null,null,0.854616,0.649261,null,null,0.854616,0.649262,null,null,0.854616,0.649262,null,null],["2009-03-11",20.52,0.452081]],["SPLV",["2026-10-20","2026-10-21","2026-10-22",74.54,58.15,40.32,null,null,58.15,40.25,null,null,58.15,40.25,null,null,0.9385,0.809737,null,null,0.9385,0.809739,null,null,0.9385,0.809739,null,null],["2011-05-05",24.79,0.70144]],["SPMB",["2026-10-20","2026-10-21","2026-10-22",21.36,20.17,27.08,null,null,20.17,27.07,null,null,20.17,27.07,null,null,0.891319,0.721562,null,null,0.891319,0.721563,null,null,0.891319,0.721563,null,null],["2009-01-30",25.85,0.61253]],["SPMD",["2026-10-20","2026-10-21","2026-10-22",64.04,41.9,26.9,null,null,41.9,26.8,null,null,41.9,26.8,null,null,0.957921,0.856647,null,null,0.957921,0.856646,null,null,0.957921,0.856646,null,null],["2013-07-09",26.1233,0.814108]],["SPMO",["2026-10-20","2026-10-21","2026-10-22",141.95,56.56,26.72,null,null,56.56,26.72,null,null,56.56,26.72,null,null,0.978601,0.891388,null,null,0.978601,0.891388,null,null,0.978601,0.891388,null,null],["2015-10-12",25.19,0.879694]],["SPSB",["2026-10-20","2026-10-21","2026-10-22",29.61,29.24,30.71,null,null,29.24,30.72,null,null,29.24,30.72,null,null,0.870807,0.746197,null,null,0.870807,0.746195,null,null,0.870807,0.746195,null,null],["2010-01-04",30.04,0.675233]],["SPSK",["2026-10-20","2026-10-21","2026-10-22",17.51,17.2,null,null,null,17.2,null,null,null,17.2,null,null,null,0.906448,null,null,null,0.906448,null,null,null,0.906448,null,null,null],["2019-12-31",20.1,0.835751]],["SPSM",["2026-10-20","2026-10-21","2026-10-22",53.53,35.09,23.9233,null,null,35.09,23.8633,null,null,35.09,23.8633,null,null,0.946934,0.849866,null,null,0.946934,0.849866,null,null,0.946934,0.849866,null,null],["2013-07-09",20.1033,0.805947]],["SPTI",["2026-10-20","2026-10-21","2026-10-22",27.46,27.18,30.525,null,null,27.18,30.515,null,null,27.18,30.515,null,null,0.892947,0.808819,null,null,0.892947,0.808819,null,null,0.892947,0.808819,null,null],["2007-05-30",26.335,0.677604]],["SPTL",["2026-10-20","2026-10-21","2026-10-22",24.47,24.67,38.335,null,null,24.67,38.415,null,null,24.67,38.415,null,null,0.886648,0.750951,null,null,0.886648,0.750951,null,null,0.886648,0.750951,null,null],["2009-01-02",31.08,0.595467]],["SPTM",["2026-10-20","2026-10-21","2026-10-22",92.93,51.6,26.5533,16.3617,null,51.6,26.5383,16.3617,null,51.6,26.5383,16.3617,null,0.962424,0.804092,0.730303,null,0.962424,0.804091,0.730303,null,0.962424,0.804091,0.730303,null],["2000-10-10",15.8646,0.719167]],["SPTS",["2026-10-20","2026-10-21","2026-10-22",28.7,28.7,30.45,null,null,28.7,30.41,null,null,28.7,30.41,null,null,0.885411,0.797872,null,null,0.885411,0.797872,null,null,0.885411,0.797872,null,null],["2011-12-01",30.02,0.774564]],["SPUS",["2026-10-20","2026-10-21","2026-10-22",59.28,30.5,null,null,null,30.5,null,null,null,30.5,null,null,null,0.980187,null,null,null,0.980187,null,null,null,0.980187,null,null,null],["2019-12-18",20.068,0.937438]],["SPXL",["2026-10-20","2026-10-21","2026-10-22",286.27,74.02,23.4,null,null,74.02,23.43,null,null,74.02,23.43,null,null,0.974549,0.93859,null,null,0.974549,0.938592,null,null,0.974549,0.938592,null,null],["2008-11-05",4.25,0.922612]],["SPXS",["2026-10-20","2026-10-21","2026-10-22",24.27,165.6,6335,null,null,165.6,6325,null,null,165.6,6325,null,null,0.820802,0.81731,null,null,0.820802,0.81731,null,null,0.820802,0.81731,null,null],["2008-11-19",1285000,0.81731]],["SPXU",["2026-10-20","2026-10-21","2026-10-22",34.11,250.4,9572,null,null,250.4,9556,null,null,250.4,9556,null,null,0.928162,0.921742,null,null,0.928162,0.921742,null,null,0.928162,0.921742,null,null],["2009-06-25",586320,0.921742]],["SPY",["2026-10-20","2026-10-21","2026-10-22",769.05,421.19,213.88,136.84,71.2188,421.19,213.98,136.84,71.125,421.19,213.98,136.84,70.625,0.964404,0.853993,0.693753,0.59824,0.964404,0.853993,0.693753,0.59824,0.964404,0.853993,0.693753,0.598239],["1993-01-29",43.9375,0.54743]],["SPYD",["2026-10-20","2026-10-21","2026-10-22",47.6,33.73,33.784,null,null,33.73,33.79,null,null,33.73,33.79,null,null,0.87316,0.637192,null,null,0.87316,0.637191,null,null,0.87316,0.637191,null,null],["2015-10-22",30.38,0.612525]],["SPYG",["2026-10-20","2026-10-21","2026-10-22",121.15,58.75,25.9675,12.9325,null,58.75,26.0425,12.9325,null,58.75,26.0425,12.9325,null,0.980946,0.899952,0.791711,null,0.980946,0.899952,0.791711,null,0.980946,0.899952,0.791711,null],["2000-10-02",24.0938,0.78768]],["SPYI",["2026-10-20","2026-10-21","2026-10-22",53.7,46.61,null,null,null,46.61,null,null,null,46.61,null,null,null,0.695636,null,null,null,0.695636,null,null,null,0.695636,null,null,null],["2022-08-30",49.126,0.6105]],["SPYM",["2026-10-20","2026-10-21","2026-10-22",90.53,49.54,null,null,null,49.54,null,null,null,49.54,null,null,null,0.963129,null,null,null,0.963129,null,null,null,0.963129,null,null,null],["2020-01-24",38.66,0.905825]],["SPYU",["2026-10-20","2026-10-21","2026-10-22",34.07,null,null,null,null,null,null,null,null,null,null,null,null],["2023-12-04",10.62,1]],["SPYV",["2026-10-20","2026-10-21","2026-10-22",63.55,40.39,25.44,19.9725,null,40.39,25.3925,19.9725,null,40.39,25.3925,19.9725,null,0.942459,0.795346,0.617179,null,0.942459,0.795345,0.617179,null,0.942459,0.795345,0.617179,null],["2000-10-02",16.5195,0.60701]],["SQQQ",["2026-10-20","2026-10-21","2026-10-22",37.68,527,136700,null,null,527,135300,null,null,527,135300,null,null,0.914538,0.899944,null,null,0.914538,0.899944,null,null,0.914538,0.899944,null,null],["2010-02-11",12316800,0.899944]],["SRAD",["2026-10-20","2026-10-21","2026-10-22",11.99,8.76,null,null,null,8.76,null,null,null,8.76,null,null,null],["2021-09-14",25.05,1]],["SRLN",["2026-10-20","2026-10-21","2026-10-22",39.91,41.54,47.28,null,null,41.54,47.31,null,null,41.54,47.31,null,null,0.787436,0.547449,null,null,0.787436,0.547449,null,null,0.787436,0.547449,null,null],["2013-04-01",50,0.483276]],["SRTY",["2026-10-20","2026-10-21","2026-10-22",27.38,225.52,7580,null,null,225.52,7612,null,null,225.52,7612,null,null,0.92338,0.911672,null,null,0.92338,0.911672,null,null,0.92338,0.911672,null,null],["2010-02-11",614160,0.911672]],["SSG",["2026-10-20","2026-10-21","2026-10-22",12.53,823,165696,null,null,823,166464,null,null,823,166464,null,null,0.938322,0.92271,null,null,0.938322,0.92271,null,null,0.938322,0.92271,null,null],["2007-02-01",11088000,0.920487]],["SSO",["2026-10-20","2026-10-21","2026-10-22",70.27,25.785,8.66,5.2594,null,25.785,8.6625,5.2594,null,25.785,8.6625,5.2594,null,0.975796,0.958418,0.92174,null,0.975796,0.958418,0.92174,null,0.975796,0.958418,0.92174,null],["2006-06-21",4.4688,0.921746]],["SSPC",["2026-10-20","2026-10-21","2026-10-22",8.7005,null,null,null,null,null,null,null,null,null,null,null,null],["2026-06-15",9.15,1]],["STCE",["2026-10-20","2026-10-21","2026-10-22",51.65,18.989,null,null,null,18.989,null,null,null,18.989,null,null,null,0.975423,null,null,null,0.975423,null,null,null,0.975423,null,null,null],["2022-08-04",25.28,0.961661]],["STIP",["2026-10-20","2026-10-21","2026-10-22",100.52,97.13,101.16,null,null,97.13,101.14,null,null,97.13,101.14,null,null,0.896674,0.735827,null,null,0.896674,0.735828,null,null,0.896674,0.735828,null,null],["2010-12-03",99.93,0.698319]],["STXL",["2026-10-20","2026-10-21","2026-10-22",18.5,null,null,null,null,null,null,null,null,null,null,null,null],["2026-04-23",20.55,1]],["SUB",["2026-10-20","2026-10-21","2026-10-22",105.31,102.82,105.88,null,null,102.82,105.88,null,null,102.82,105.88,null,null,0.932997,0.866589,null,null,0.932997,0.866589,null,null,0.932997,0.866589,null,null],["2008-11-19",101.64,0.864168]],["SUSB",["2026-10-20","2026-10-21","2026-10-22",24.47,23.65,null,null,null,23.65,null,null,null,23.65,null,null,null,0.883129,null,null,null,0.883129,null,null,null,0.883129,null,null,null],["2017-07-18",25.13,0.772276]],["SUSC",["2026-10-20","2026-10-21","2026-10-22",22.15,21.2,null,null,null,21.2,null,null,null,21.2,null,null,null,0.87625,null,null,null,0.87625,null,null,null,0.87625,null,null,null],["2017-07-20",25.36,0.732133]],["SVIX",["2026-10-20","2026-10-21","2026-10-22",28.11,23.43,null,null,null,23.43,null,null,null,23.43,null,null,null],["2022-03-30",14.79,1]],["SVXY",["2026-10-20","2026-10-21","2026-10-22",63.54,39.915,76.55,null,null,39.915,78.18,null,null,39.915,78.18,null,null],["2011-10-04",10.525,1]],["SWAGX",["2026-10-19","2026-10-20","2026-10-21",8.57,8.31,null,null,null,8.33,null,null,null,8.33,null,null,null,0.889507,null,null,null,0.889508,null,null,null,0.889508,null,null,null],["2017-12-01",10.07,0.763853]],["SWISX",["2026-10-19","2026-10-20","2026-10-21",31.37,20.55,17.67,null,null,20.34,17.68,null,null,20.34,17.64,null,null,0.903942,0.74043,null,null,0.903938,0.74043,null,null,0.903938,0.740431,null,null],["2015-12-01",18.5,0.720443]],["SYSB",["2026-10-20","2026-10-21","2026-10-22",84.83,null,null,null,null,null,null,null,null,null,null,null,null],["2025-08-28",89.26,0.948296]],["TAFI",["2026-10-20","2026-10-21","2026-10-22",24.78,24.49,null,null,null,24.49,null,null,null,24.49,null,null,null,0.907869,null,null,null,0.907869,null,null,null,0.907869,null,null,null],["2022-09-14",25.055,0.878667]],["TAFM",["2026-10-20","2026-10-21","2026-10-22",24.3,null,null,null,null,null,null,null,null,null,null,null,null],["2023-12-13",25.1493,0.924419]],["TAGG",["2026-10-20","2026-10-21","2026-10-22",40.92,39.887,null,null,null,39.887,null,null,null,39.887,null,null,null,0.877078,null,null,null,0.877078,null,null,null,0.877078,null,null,null],["2021-09-29",50.03,0.82739]],["TAN",["2026-10-20","2026-10-21","2026-10-22",41.75,43.92,20.72,null,null,43.92,20.58,null,null,43.92,20.58,null,null,0.994158,0.92041,null,null,0.994158,0.920413,null,null,0.994158,0.920413,null,null],["2008-04-15",259.7,0.738389]],["TAXE",["2026-10-20","2026-10-21","2026-10-22",49.24,null,null,null,null,null,null,null,null,null,null,null,null],["2024-07-10",50.135,0.922974]],["TBF",["2026-10-20","2026-10-21","2026-10-22",25.99,26.75,21.68,null,null,26.75,21.63,null,null,26.75,21.63,null,null,0.896135,0.841734,null,null,0.896135,0.841738,null,null,0.896135,0.841738,null,null],["2009-08-20",49.15,0.841736]],["TBIL",["2026-10-20","2026-10-21","2026-10-22",49.95,50.01,null,null,null,50.01,null,null,null,50.01,null,null,null,0.877019,null,null,null,0.877019,null,null,null,0.877019,null,null,null],["2022-08-09",49.765,0.836206]],["TBLL",["2026-10-20","2026-10-21","2026-10-22",105.47,105.9,null,null,null,105.9,null,null,null,105.9,null,null,null,0.877874,null,null,null,0.877874,null,null,null,0.877874,null,null,null],["2017-01-23",105.38,0.794404]],["TBT",["2026-10-20","2026-10-21","2026-10-22",39.85,44.12,33.5,null,null,44.12,33.38,null,null,44.12,33.38,null,null,0.88901,0.829624,null,null,0.88901,0.829626,null,null,0.88901,0.829626,null,null],["2008-05-22",283.56,0.827498]],["TBUX",["2026-10-20","2026-10-21","2026-10-22",49.73,49,null,null,null,49,null,null,null,49,null,null,null,0.86332,null,null,null,0.86332,null,null,null,0.86332,null,null,null],["2021-09-29",50.015,0.816319]],["TCAF",["2026-10-20","2026-10-21","2026-10-22",43.46,24.59,null,null,null,24.59,null,null,null,24.59,null,null,null,0.988182,null,null,null,0.988182,null,null,null,0.988182,null,null,null],["2023-06-16",25.265,0.988185]],["TDAQ",["2026-10-20","2026-10-21","2026-10-22",26.11,null,null,null,null,null,null,null,null,null,null,null,null],["2025-09-04",24.993,0.843004]],["TDIV",["2026-10-20","2026-10-21","2026-10-22",113.2646,54.68,28.61,null,null,54.68,28.61,null,null,54.68,28.61,null,null,0.95288,0.811485,null,null,0.95288,0.811485,null,null,0.95288,0.811485,null,null],["2012-08-14",19.93,0.733919]],["TDTF",["2026-10-20","2026-10-21","2026-10-22",22.945,22.78,25.49,null,null,22.78,25.49,null,null,22.78,25.49,null,null,0.875716,0.698937,null,null,0.875716,0.698937,null,null,0.875716,0.698937,null,null],["2011-09-22",25.19,0.67291]],["TDTT",["2026-10-20","2026-10-21","2026-10-22",23.43,23.18,24.83,null,null,23.18,24.86,null,null,23.18,24.86,null,null,0.877563,0.706524,null,null,0.877563,0.706525,null,null,0.877563,0.706525,null,null],["2011-09-23",24.98,0.688211]],["TDVG",["2026-10-20","2026-10-21","2026-10-22",49.98,31.68,null,null,null,31.68,null,null,null,31.68,null,null,null,0.969953,null,null,null,0.969953,null,null,null,0.969953,null,null,null],["2020-08-05",25.118,0.936488]],["TECL",["2026-10-20","2026-10-21","2026-10-22",194.53,42.53,4.731,null,null,42.53,4.76,null,null,42.53,4.76,null,null,0.929692,0.907778,null,null,0.929692,0.907773,null,null,0.929692,0.907773,null,null],["2008-12-30",0.3297,0.907795]],["TECS",["2026-10-20","2026-10-21","2026-10-22",60.54,1615,966500,null,null,1615,958000,null,null,1615,958000,null,null,0.980429,0.965568,null,null,0.980429,0.965568,null,null,0.980429,0.965568,null,null],["2008-12-30",333100000,0.965568]],["TEMT",["2026-10-20","2026-10-21","2026-10-22",24.68,null,null,null,null,null,null,null,null,null,null,null,null],["2025-05-13",90.33,0.789611]],["TETH",["2026-10-20","2026-10-21","2026-10-22",12.14,null,null,null,null,null,null,null,null,null,null,null,null],["2024-07-23",17.29,0.996912]],["TFI",["2026-10-20","2026-10-21","2026-10-22",43.3,43.25,49.44,null,null,43.25,49.47,null,null,43.25,49.47,null,null,0.90735,0.784462,null,null,0.90735,0.784461,null,null,0.90735,0.784461,null,null],["2007-09-13",44.4,0.774926]],["TFLO",["2026-10-20","2026-10-21","2026-10-22",50.62,50.68,50.13,null,null,50.68,50.14,null,null,50.68,50.14,null,null,0.873974,0.788799,null,null,0.873974,0.788799,null,null,0.873974,0.788799,null,null],["2014-02-04",50.1,0.785431]],["TFLR",["2026-10-20","2026-10-21","2026-10-22",50.32,50.85,null,null,null,50.85,null,null,null,50.85,null,null,null,0.801992,null,null,null,0.801992,null,null,null,0.801992,null,null,null],["2022-11-18",50.07,0.753491]],["TGRW",["2026-10-20","2026-10-21","2026-10-22",47.03,26.921,null,null,null,26.921,null,null,null,26.921,null,null,null,0.999889,null,null,null,0.999889,null,null,null,0.999889,null,null,null],["2020-08-05",25.262,0.993757]],["THD",["2026-10-20","2026-10-21","2026-10-22",70.84,59.54,72.31,null,null,59.54,72.6,null,null,59.54,72.6,null,null,0.902429,0.753531,null,null,0.902429,0.753532,null,null,0.902429,0.753532,null,null],["2008-04-01",50.3821,0.599374]],["THRO",["2026-10-20","2026-10-21","2026-10-22",43.97,null,null,null,null,null,null,null,null,null,null,null,null],["2024-10-03",32.337,0.990383]],["THYP",["2026-10-20","2026-10-21","2026-10-22",46.36,null,null,null,null,null,null,null,null,null,null,null,null],["2026-05-12",23.49,0.995245]],["TIP",["2026-10-20","2026-10-21","2026-10-22",105.48,102.84,116,99.22,null,102.84,116.13,99.22,null,102.84,116.13,99.22,null,0.9048,0.736307,0.560692,null,0.9048,0.736308,0.560692,null,0.9048,0.736308,0.560692,null],["2003-12-05",101.85,0.491624]],["TIPX",["2026-10-20","2026-10-21","2026-10-22",18.38,18.04,19.83,null,null,18.04,19.82,null,null,18.04,19.82,null,null,0.88684,0.712179,null,null,0.88684,0.71218,null,null,0.88684,0.71218,null,null],["2013-05-30",20,0.67886]],["TKC",["2026-10-20","2026-10-21","2026-10-22",4.97,4.36,8.08,13.91,null,4.36,8,13.91,null,4.36,8,13.91,null,0.911697,0.653564,0.491229,null,0.911697,0.653563,0.491229,null,0.911697,0.653563,0.491229,null],["2000-07-11",36.4408,0.259174]],["TLH",["2026-10-20","2026-10-21","2026-10-22",94.11,93.88,142.42,null,null,93.88,142.56,null,null,93.88,142.56,null,null,0.880859,0.748493,null,null,0.880859,0.748493,null,null,0.880859,0.748493,null,null],["2007-01-11",100.4,0.563091]],["TLK",["2026-10-20","2026-10-21","2026-10-22",11.64,23.53,32.19,17.9,14.3518,23.53,32.225,17.9,14.2361,23.53,32.225,17.9,14.2361,0.808657,0.646577,0.550101,0.477836,0.808657,0.646579,0.550101,0.477835,0.808657,0.646579,0.550101,0.477835],["1995-11-14",8.6227,0.476324]],["TLT",["2026-10-20","2026-10-21","2026-10-22",80.13,83.24,133.11,87.55,null,83.24,133.31,87.55,null,83.24,133.31,87.55,null,0.879981,0.750445,0.652577,null,0.879981,0.750445,0.652577,null,0.879981,0.750445,0.652577,null],["2002-07-30",81.52,0.586087]],["TLTW",["2026-10-20","2026-10-21","2026-10-22",20.68,26.91,null,null,null,26.91,null,null,null,26.91,null,null,null,0.661115,null,null,null,0.661115,null,null,null,0.661115,null,null,null],["2022-08-23",39.36,0.546085]],["TMF",["2026-10-20","2026-10-21","2026-10-22",28.09,39.4,251.5,null,null,39.4,252.8,null,null,39.4,252.8,null,null,0.897048,0.759957,null,null,0.897048,0.759956,null,null,0.897048,0.759956,null,null],["2009-04-16",145.35,0.726863]],["TMSL",["2026-10-20","2026-10-21","2026-10-22",41.07,23.69,null,null,null,23.69,null,null,null,23.69,null,null,null,0.986805,null,null,null,0.986805,null,null,null,0.986805,null,null,null],["2023-06-15",25.2296,0.986801]],["TMV",["2026-10-20","2026-10-21","2026-10-22",45.51,52.27,45.15,null,null,52.27,44.875,null,null,52.27,44.875,null,null,0.904473,0.857973,null,null,0.904473,0.857974,null,null,0.904473,0.857974,null,null],["2009-04-16",773.75,0.857974]],["TNA",["2026-10-20","2026-10-21","2026-10-22",55.78,23.69,36.875,null,null,23.69,36.785,null,null,23.69,36.785,null,null,0.972469,0.950552,null,null,0.972469,0.95055,null,null,0.972469,0.95055,null,null],["2008-11-19",6.0575,0.905572]],["TOPT",["2026-10-20","2026-10-21","2026-10-22",34.87,null,null,null,null,null,null,null,null,null,null,null,null],["2024-10-24",24.83,0.992155]],["TOTL",["2026-10-20","2026-10-21","2026-10-22",37.69,37.58,49.98,null,null,37.58,49.98,null,null,37.58,49.98,null,null,0.854305,0.671881,null,null,0.854305,0.671881,null,null,0.854305,0.671881,null,null],["2015-02-24",50.03,0.639556]],["TOWN",["2026-10-20","2026-10-21","2026-10-22",35.81,22.03,24.7,18.9806,null,22.03,24.6,18.9806,null,22.03,24.6,18.9806,null,0.890681,0.73366,0.665306,null,0.890681,0.733659,0.665306,null,0.890681,0.733659,0.665306,null],["1999-05-05",6.3625,0.665305]],["TQQQ",["2026-10-20","2026-10-21","2026-10-22",70.41,17.045,2.6071,null,null,17.045,2.6354,null,null,17.045,2.6354,null,null,0.968043,0.949177,null,null,0.968043,0.949154,null,null,0.968043,0.949154,null,null],["2010-02-11",0.2163,0.948682]],["TRBCX",["2026-10-19","2026-10-20","2026-10-21",214.48,137.44,null,null,null,135.37,null,null,null,135.37,null,null,null,0.844562,null,null,null,0.844562,null,null,null,0.844562,null,null,null],["2017-12-01",98.36,0.705337]],["TRFK",["2026-10-20","2026-10-21","2026-10-22",88.39,30.073,null,null,null,30.073,null,null,null,30.073,null,null,null,0.994493,null,null,null,0.994493,null,null,null,0.994493,null,null,null],["2022-06-13",22.679,0.987477]],["TSDD",["2026-10-20","2026-10-21","2026-10-22",7.2,522.6,null,null,null,522.6,null,null,null,522.6,null,null,null,0.725217,null,null,null,0.725217,null,null,null,0.725217,null,null,null],["2023-08-28",474.5,0.725217]],["TSL",["2026-10-20","2026-10-21","2026-10-22",14.07,14.56,null,null,null,14.56,null,null,null,14.56,null,null,null,0.633413,null,null,null,0.633413,null,null,null,0.633413,null,null,null],["2022-08-09",24.326,0.633413]],["TSLG",["2026-10-20","2026-10-21","2026-10-22",4.94,null,null,null,null,null,null,null,null,null,null,null,null],["2024-12-13",16.24,0.941096]],["TSLL",["2026-10-20","2026-10-21","2026-10-22",9.86,11.92,null,null,null,11.92,null,null,null,11.92,null,null,null,0.865856,null,null,null,0.865856,null,null,null,0.865856,null,null,null],["2022-08-09",24.13,0.844973]],["TSLQ",["2026-10-20","2026-10-21","2026-10-22",17.23,681.48,null,null,null,681.48,null,null,null,681.48,null,null,null,0.842875,null,null,null,0.842875,null,null,null,0.842875,null,null,null],["2022-07-14",894.852,0.836057]],["TSLR",["2026-10-20","2026-10-21","2026-10-22",17.19,20.37,null,null,null,20.37,null,null,null,20.37,null,null,null],["2023-08-23",26.2231,1]],["TSLS",["2026-10-20","2026-10-21","2026-10-22",54.21,2270,null,null,null,2270,null,null,null,2270,null,null,null,0.97316,null,null,null,0.97316,null,null,null,0.97316,null,null,null],["2022-08-10",2465,0.966076]],["TSLT",["2026-10-20","2026-10-21","2026-10-22",13.8,18.892,null,null,null,18.892,null,null,null,18.892,null,null,null],["2023-10-19",20.456,1]],["TSLY",["2026-10-20","2026-10-21","2026-10-22",21.75,115.3,null,null,null,115.3,null,null,null,115.3,null,null,null,0.1356,null,null,null,0.1356,null,null,null,0.1356,null,null,null],["2022-11-23",200.4,0.0778633]],["TSLZ",["2026-10-20","2026-10-21","2026-10-22",10.85,763.12,null,null,null,763.12,null,null,null,763.12,null,null,null,0.991024,null,null,null,0.991024,null,null,null,0.991024,null,null,null],["2023-10-19",710.5,0.991024]],["TSMX",["2026-10-20","2026-10-21","2026-10-22",77.5,null,null,null,null,null,null,null,null,null,null,null,null],["2024-10-03",25.963,0.902939]],["TSPA",["2026-10-20","2026-10-21","2026-10-22",48.43,25.97,null,null,null,25.97,null,null,null,25.97,null,null,null,0.984856,null,null,null,0.984856,null,null,null,0.984856,null,null,null],["2021-06-14",25.139,0.969155]],["TSPY",["2026-10-20","2026-10-21","2026-10-22",25.32,null,null,null,null,null,null,null,null,null,null,null,null],["2024-08-15",24.434,0.745302]],["TSXU",["2026-10-20","2026-10-21","2026-10-22",47.85,null,null,null,null,null,null,null,null,null,null,null,null],["2025-10-01",25.991,0.969828]],["TUA",["2026-10-20","2026-10-21","2026-10-22",19.31,21.86,null,null,null,21.86,null,null,null,21.86,null,null,null,0.886798,null,null,null,0.886798,null,null,null,0.886798,null,null,null],["2022-11-16",25.035,0.856497]],["TUR",["2026-10-20","2026-10-21","2026-10-22",32.6,34.27,38.28,null,null,34.27,38.06,null,null,34.27,38.06,null,null,0.937607,0.757991,null,null,0.937607,0.757993,null,null,0.937607,0.757993,null,null],["2008-03-28",47.56,0.671068]],["TUSI",["2026-10-20","2026-10-21","2026-10-22",25.2799,25.095,null,null,null,25.095,null,null,null,25.095,null,null,null,0.863387,null,null,null,0.863387,null,null,null,0.863387,null,null,null],["2022-08-10",25,0.818956]],["TWM",["2026-10-20","2026-10-21","2026-10-22",24.54,87.85,602.2,null,null,87.85,605.2,null,null,87.85,605.2,null,null,0.907193,0.892786,null,null,0.907193,0.892786,null,null,0.907193,0.892786,null,null],["2007-01-25",22572.8008,0.887432]],["TZA",["2026-10-20","2026-10-21","2026-10-22",48.59,368,11508,null,null,368,11540,null,null,368,11540,null,null,0.896722,0.84982,null,null,0.896722,0.84982,null,null,0.896722,0.84982,null,null],["2008-11-19",11242560,0.84982]],["UBND",["2026-10-20","2026-10-21","2026-10-22",20.7846,20.215,null,null,null,20.215,null,null,null,20.215,null,null,null,0.86926,null,null,null,0.86926,null,null,null,0.86926,null,null,null],["2021-10-05",25.035,0.812043]],["UCO",["2026-10-20","2026-10-21","2026-10-22",63.36,35.4,141.125,null,null,35.4,142.875,null,null,35.4,142.875,null,null],["2008-11-25",5432.5,1]],["UCON",["2026-10-20","2026-10-21","2026-10-22",23.88,23.51,null,null,null,23.51,null,null,null,23.51,null,null,null,0.866231,null,null,null,0.866231,null,null,null,0.866231,null,null,null],["2018-06-05",25.06,0.731608]],["UDOW",["2026-10-20","2026-10-21","2026-10-22",68.53,25.775,9.1175,null,null,25.775,9.1012,null,null,25.775,9.1012,null,null,0.964384,0.926372,null,null,0.964384,0.926372,null,null,0.964384,0.926372,null,null],["2010-02-11",1.6542,0.907629]],["UFO",["2026-10-20","2026-10-21","2026-10-22",39.44,15.54,null,null,null,15.54,null,null,null,15.54,null,null,null,0.969189,null,null,null,0.969189,null,null,null,0.969189,null,null,null],["2019-04-11",25.136,0.901532]],["UGA",["2026-10-20","2026-10-21","2026-10-22",140.97,66.72,28.26,null,null,66.72,28.85,null,null,66.72,28.85,null,null],["2008-02-28",49.79,1]],["UGL",["2026-10-20","2026-10-21","2026-10-22",44.68,15.0175,10.1575,null,null,15.0175,10.165,null,null,15.0175,10.165,null,null],["2008-12-03",6.205,1]],["UITB",["2026-10-20","2026-10-21","2026-10-22",44.975,43.52,null,null,null,43.52,null,null,null,43.52,null,null,null,0.886317,null,null,null,0.886317,null,null,null,0.886317,null,null,null],["2017-10-27",50.01,0.757225]],["ULTY",["2026-10-20","2026-10-21","2026-10-22",23.72,null,null,null,null,null,null,null,null,null,null,null,null],["2024-02-29",193.5,0.976766]],["UNG",["2026-10-20","2026-10-21","2026-10-22",10.5,27.12,147.52,null,null,27.12,143.84,null,null,27.12,143.84,null,null],["2007-04-18",6498.5601,1]],["UNHG",["2026-10-20","2026-10-21","2026-10-22",22.02,null,null,null,null,null,null,null,null,null,null,null,null],["2025-07-21",15,0.89764]],["UPRO",["2026-10-20","2026-10-21","2026-10-22",149.58,38.94,11.825,null,null,38.94,11.8317,null,null,38.94,11.8317,null,null,0.972193,0.952837,null,null,0.972193,0.952839,null,null,0.972193,0.952839,null,null],["2009-06-25",1.2056,0.945007]],["URA",["2026-10-20","2026-10-21","2026-10-22",35.18,25.69,12.54,null,null,25.69,12.43,null,null,25.69,12.43,null,null,0.875477,0.718525,null,null,0.875477,0.71852,null,null,0.875477,0.71852,null,null],["2010-11-05",103.26,0.646426]],["URNJ",["2026-10-20","2026-10-21","2026-10-22",17.6,22.02,null,null,null,22.02,null,null,null,22.02,null,null,null,0.864301,null,null,null,0.864301,null,null,null,0.864301,null,null,null],["2023-02-02",20.483,0.864302]],["URNM",["2026-10-20","2026-10-21","2026-10-22",43.19,44.04,null,null,null,44.04,null,null,null,44.04,null,null,null,0.906474,null,null,null,0.906474,null,null,null,0.906474,null,null,null],["2019-12-04",12.613,0.831238]],["URTH",["2026-10-20","2026-10-21","2026-10-22",207.4,117.65,71.78,null,null,117.65,71.65,null,null,117.65,71.65,null,null,0.955486,0.8372,null,null,0.955486,0.8372,null,null,0.955486,0.8372,null,null],["2012-01-12",50.3,0.759851]],["URTY",["2026-10-20","2026-10-21","2026-10-22",64.75,27.79,43.185,null,null,27.79,43.1,null,null,27.79,43.1,null,null,0.96978,0.957661,null,null,0.96978,0.957661,null,null,0.96978,0.957661,null,null],["2010-02-11",10.41,0.957445]],["USD",["2026-10-20","2026-10-21","2026-10-22",78.85,8.8525,1.2083,null,null,8.8525,1.2115,null,null,8.8525,1.2115,null,null,0.983959,0.927584,null,null,0.983959,0.927528,null,null,0.983959,0.927528,null,null],["2007-02-01",0.7372,0.822029]],["USDU",["2026-10-20","2026-10-21","2026-10-22",27.03,27.85,26.69,null,null,27.85,26.75,null,null,27.85,26.75,null,null,0.865684,0.768044,null,null,0.865684,0.768045,null,null,0.865684,0.768045,null,null],["2013-12-18",25,0.768044]],["USFR",["2026-10-20","2026-10-21","2026-10-22",50.5,50.48,50,null,null,50.48,50,null,null,50.48,50,null,null,0.87433,0.748808,null,null,0.87433,0.748808,null,null,0.87433,0.748808,null,null],["2014-02-04",50.08,0.746645]],["USHY",["2026-10-20","2026-10-21","2026-10-22",35.51,33.87,null,null,null,33.87,null,null,null,33.87,null,null,null,0.814063,null,null,null,0.814063,null,null,null,0.814063,null,null,null],["2017-10-26",41.7833,0.578286]],["USIG",["2026-10-20","2026-10-21","2026-10-22",49.07,46.87,56.54,null,null,46.87,56.6,null,null,46.87,56.6,null,null,0.871127,0.700065,null,null,0.871127,0.700065,null,null,0.871127,0.700065,null,null],["2007-01-11",50.295,0.57724]],["USMV",["2026-10-20","2026-10-21","2026-10-22",102.32,71.71,44.35,null,null,71.71,44.23,null,null,71.71,44.23,null,null,0.953086,0.8368,null,null,0.953086,0.836801,null,null,0.953086,0.836801,null,null],["2011-10-20",25.36,0.756136]],["USO",["2026-10-20","2026-10-21","2026-10-22",160.61,80.7,91.44,422,null,80.7,91.84,422,null,80.7,91.84,422,null],["2006-04-10",544.16,1]],["USRT",["2026-10-20","2026-10-21","2026-10-22",62.71,45.31,48.81,null,null,45.31,48.71,null,null,45.31,48.71,null,null,0.918398,0.713522,null,null,0.918398,0.713521,null,null,0.918398,0.713521,null,null],["2007-05-04",49.66,0.477569]],["USTB",["2026-10-20","2026-10-21","2026-10-22",49.94,48.53,null,null,null,48.53,null,null,null,48.53,null,null,null,0.866853,null,null,null,0.866853,null,null,null,0.866853,null,null,null],["2017-10-27",50.15,0.74268]],["UTEN",["2026-10-20","2026-10-21","2026-10-22",41.115,41.695,null,null,null,41.695,null,null,null,41.695,null,null,null,0.884802,null,null,null,0.884802,null,null,null,0.884802,null,null,null],["2022-08-09",49.818,0.85007]],["UTES",["2026-10-20","2026-10-21","2026-10-22",75.21,41.059,30.28,null,null,41.059,29.953,null,null,41.059,29.953,null,null,0.950761,0.816113,null,null,0.950761,0.816112,null,null,0.950761,0.816112,null,null],["2015-09-24",25.17,0.801903]],["UTSL",["2026-10-20","2026-10-21","2026-10-22",34.46,16.68,null,null,null,16.68,null,null,null,16.68,null,null,null,0.934502,null,null,null,0.934502,null,null,null,0.934502,null,null,null],["2017-05-03",24.89,0.807537]],["UTWO",["2026-10-20","2026-10-21","2026-10-22",47.545,47.86,null,null,null,47.86,null,null,null,47.86,null,null,null,0.88837,null,null,null,0.88837,null,null,null,0.88837,null,null,null],["2022-08-09",49.825,0.850188]],["UUP",["2026-10-20","2026-10-21","2026-10-22",28.9,29.84,25.41,null,null,29.84,25.5,null,null,29.84,25.5,null,null,0.869688,0.835411,null,null,0.869688,0.835412,null,null,0.869688,0.835412,null,null],["2007-03-01",24.97,0.822968]],["UVIX",["2026-10-20","2026-10-21","2026-10-22",36.3,8612,null,null,null,8612,null,null,null,8612,null,null,null],["2022-03-30",153500,1]],["UVXY",["2026-10-20","2026-10-21","2026-10-22",17.18,480.5,3712500,null,null,480.5,3557500,null,null,480.5,3557500,null,null],["2012-09-07",8679999488,1]],["UWM",["2026-10-20","2026-10-21","2026-10-22",55.55,26.72,22.4925,null,null,26.72,22.4525,null,null,26.72,22.4525,null,null,0.969412,0.951299,null,null,0.969412,0.951302,null,null,0.969412,0.951302,null,null],["2007-01-25",17.7425,0.929108]],["UYLD",["2026-10-20","2026-10-21","2026-10-22",50.905,50.56,null,null,null,50.56,null,null,null,50.56,null,null,null,0.855597,null,null,null,0.855597,null,null,null,0.855597,null,null,null],["2022-10-25",50.025,0.813631]],["VAW",["2026-10-20","2026-10-21","2026-10-22",226.23,164.4,105.46,66.45,null,164.4,105.34,66.45,null,164.4,105.34,66.45,null,0.95364,0.836769,0.675515,null,0.95364,0.83677,0.675515,null,0.95364,0.83677,0.675515,null],["2004-01-30",49.22,0.653901]],["VB",["2026-10-20","2026-10-21","2026-10-22",288.04,180.15,119.43,66.32,null,180.15,119.28,66.32,null,180.15,119.28,66.32,null,0.958439,0.863931,0.739098,null,0.958439,0.863931,0.739098,null,0.958439,0.863931,0.739098,null],["2004-01-30",49,0.722704]],["VBIL",["2026-10-20","2026-10-21","2026-10-22",75.66,null,null,null,null,null,null,null,null,null,null,null,null],["2025-02-11",75.035,0.944631]],["VBK",["2026-10-20","2026-10-21","2026-10-22",332.55,203.48,127.96,63.19,null,203.48,127.63,63.19,null,203.48,127.63,63.19,null,0.982959,0.938792,0.868599,null,0.982959,0.938792,0.868599,null,0.982959,0.938792,0.868599,null],["2004-01-30",49,0.86392]],["VBR",["2026-10-20","2026-10-21","2026-10-22",238.81,152.44,108.91,69.52,null,152.44,108.81,69.52,null,152.44,108.81,69.52,null,0.939744,0.81406,0.646545,null,0.939744,0.81406,0.646545,null,0.939744,0.81406,0.646545,null],["2004-01-30",49.2,0.623774]],["VBTLX",["2026-10-19","2026-10-20","2026-10-21",9.29,8.96,null,null,null,8.99,null,null,null,8.99,null,null,null,0.894062,null,null,null,0.89406,null,null,null,0.89406,null,null,null],["2017-12-01",10.76,0.772138]],["VCEB",["2026-10-20","2026-10-21","2026-10-22",59.92,57.98,null,null,null,57.98,null,null,null,57.98,null,null,null,0.872444,null,null,null,0.872444,null,null,null,0.872444,null,null,null],["2020-09-24",74.73,0.810934]],["VCIT",["2026-10-20","2026-10-21","2026-10-22",78.81,74.15,89.21,null,null,74.15,89.25,null,null,74.15,89.25,null,null,0.871288,0.695729,null,null,0.871288,0.695729,null,null,0.871288,0.695729,null,null],["2009-11-23",75.16,0.611739]],["VCLT",["2026-10-20","2026-10-21","2026-10-22",69.77,67.94,94.89,null,null,67.94,95.05,null,null,67.94,95.05,null,null,0.851601,0.645477,null,null,0.851601,0.645477,null,null,0.851601,0.645477,null,null],["2009-11-23",75.26,0.546131]],["VCOBX",["2026-10-19","2026-10-20","2026-10-21",17.25,16.82,null,null,null,16.88,null,null,null,16.88,null,null,null,0.87176,null,null,null,0.871759,null,null,null,0.871759,null,null,null],["2017-12-01",19.96,0.737615]],["VCR",["2026-10-20","2026-10-21","2026-10-22",385.6,254.48,123.83,57.84,null,254.48,124.61,57.84,null,254.48,124.61,57.84,null,0.976334,0.893095,0.781221,null,0.976334,0.893095,0.781221,null,0.976334,0.893095,0.781221,null],["2004-01-30",48.52,0.771709]],["VCRB",["2026-10-20","2026-10-21","2026-10-22",74.0559,null,null,null,null,null,null,null,null,null,null,null,null],["2024-03-06",76.2179,0.891209]],["VCRM",["2026-10-20","2026-10-21","2026-10-22",72.48,null,null,null,null,null,null,null,null,null,null,null,null],["2024-11-07",75,0.935387]],["VCSH",["2026-10-20","2026-10-21","2026-10-22",77.4,74.7,80.45,null,null,74.7,80.48,null,null,74.7,80.48,null,null,0.881837,0.746431,null,null,0.881837,0.746431,null,null,0.881837,0.746431,null,null],["2009-11-23",75.26,0.69149]],["VDADX",["2026-10-19","2026-10-20","2026-10-21",65.41,42.04,null,null,null,41.63,null,null,null,41.63,null,null,null,0.949643,null,null,null,0.949642,null,null,null,0.949642,null,null,null],["2017-12-01",27.29,0.851869]],["VDC",["2026-10-20","2026-10-21","2026-10-22",237.63,177.95,133.8,62.77,null,177.95,134.48,62.77,null,177.95,134.48,62.77,null,0.931355,0.780081,0.613685,null,0.931355,0.78008,0.613685,null,0.931355,0.78008,0.613685,null],["2004-01-30",50.65,0.596831]],["VDE",["2026-10-20","2026-10-21","2026-10-22",189.18,126.44,97.84,79.93,null,126.44,97.23,79.93,null,126.44,97.23,79.93,null,0.913555,0.705958,0.585301,null,0.913555,0.705957,0.585301,null,0.913555,0.705957,0.585301,null],["2004-09-29",49.97,0.578613]],["VEA",["2026-10-20","2026-10-21","2026-10-22",69.78,42.16,36.94,null,null,42.16,36.86,null,null,42.16,36.86,null,null,0.914654,0.745363,null,null,0.914654,0.745361,null,null,0.914654,0.745361,null,null],["2007-07-26",47.9,0.56129]],["VEU",["2026-10-20","2026-10-21","2026-10-22",81.85,50.13,45.09,null,null,50.13,45,null,null,50.13,45,null,null,0.915785,0.747796,null,null,0.915785,0.747796,null,null,0.915785,0.747796,null,null],["2007-03-08",50.96,0.581941]],["VFH",["2026-10-20","2026-10-21","2026-10-22",135.38,77.83,50.08,62.35,null,77.83,50.12,62.35,null,77.83,50.12,62.35,null,0.947334,0.813876,0.65399,null,0.947334,0.813875,0.65399,null,0.947334,0.813875,0.65399,null],["2004-01-30",49.87,0.619296]],["VFINX",["2026-10-19","2026-10-20","2026-10-21",710.08,395,null,null,null,390.04,null,null,null,390.04,null,null,null,0.965842,null,null,null,0.965842,null,null,null,0.965842,null,null,null],["2020-12-01",338.85,0.925444]],["VFLO",["2026-10-20","2026-10-21","2026-10-22",54.74,25.503,null,null,null,25.503,null,null,null,25.503,null,null,null,0.959217,null,null,null,0.959217,null,null,null,0.959217,null,null,null],["2023-06-22",24.9207,0.955222]],["VFMF",["2026-10-20","2026-10-21","2026-10-22",186.53,100.29,null,null,null,100.29,null,null,null,100.29,null,null,null,0.951651,null,null,null,0.951651,null,null,null,0.951651,null,null,null],["2018-02-15",76.97,0.861429]],["VFMO",["2026-10-20","2026-10-21","2026-10-22",220.63,108.14,null,null,null,108.14,null,null,null,108.14,null,null,null,0.976505,null,null,null,0.976505,null,null,null,0.976505,null,null,null],["2018-02-16",77.57,0.922117]],["VGIT",["2026-10-20","2026-10-21","2026-10-22",57.03,56.42,66.25,null,null,56.42,66.27,null,null,56.42,66.27,null,null,0.894192,0.777211,null,null,0.894192,0.777211,null,null,0.894192,0.777211,null,null],["2009-11-23",60.03,0.732267]],["VGK",["2026-10-20","2026-10-21","2026-10-22",87.18,55.98,47.66,64.89,null,55.98,47.52,64.89,null,55.98,47.52,64.89,null,0.911229,0.731632,0.476027,null,0.911229,0.731633,0.476027,null,0.911229,0.731633,0.476027,null],["2005-03-10",50.9,0.463886]],["VGLT",["2026-10-20","2026-10-21","2026-10-22",51.42,52.37,81.83,null,null,52.37,82.01,null,null,52.37,82.01,null,null,0.878463,0.738028,null,null,0.878463,0.738027,null,null,0.878463,0.738027,null,null],["2010-01-04",57.36,0.664983]],["VGSH",["2026-10-20","2026-10-21","2026-10-22",57.64,57.56,61.07,null,null,57.56,61.11,null,null,57.56,61.11,null,null,0.887455,0.792456,null,null,0.887455,0.792456,null,null,0.887455,0.792456,null,null],["2009-11-23",60.03,0.776097]],["VGT",["2026-10-20","2026-10-21","2026-10-22",120.2,51.235,14.915,6.3738,null,51.235,14.9912,6.3738,null,51.235,14.9912,6.3738,null,0.984109,0.916755,0.836863,null,0.984109,0.916751,0.836863,null,0.984109,0.916751,0.836863,null],["2004-01-30",6.135,0.824531]],["VGUS",["2026-10-20","2026-10-21","2026-10-22",75.575,null,null,null,null,null,null,null,null,null,null,null,null],["2025-02-11",75.03,0.944154]],["VHT",["2026-10-20","2026-10-21","2026-10-22",333.6,232.1,128.99,57.93,null,232.1,128.05,57.93,null,232.1,128.05,57.93,null,0.955408,0.862769,0.733216,null,0.955408,0.862769,0.733216,null,0.955408,0.862769,0.733216,null],["2004-01-30",50.05,0.72609]],["VHYAX",["2026-10-19","2026-10-20","2026-10-21",48.07,30.82,null,null,null,30.52,null,null,null,30.52,null,null,null,0.922184,null,null,null,0.922182,null,null,null,0.922182,null,null,null],["2020-12-01",27.2,0.842048]],["VIG",["2026-10-20","2026-10-21","2026-10-22",243.07,153.4,82.02,52.4,null,153.4,82.3,52.4,null,153.4,82.3,52.4,null,0.948917,0.828265,0.669939,null,0.948917,0.828265,0.669939,null,0.948917,0.828265,0.669939,null],["2006-05-02",50.14,0.666254]],["VIGI",["2026-10-20","2026-10-21","2026-10-22",97.4,69.88,55.85,null,null,69.88,55.6,null,null,69.88,55.6,null,null,0.93936,0.784226,null,null,0.93936,0.784225,null,null,0.93936,0.784225,null,null],["2016-03-02",51.87,0.778749]],["VIOO",["2026-10-20","2026-10-21","2026-10-22",128.14,83.11,109.83,null,null,83.11,109.57,null,null,83.11,109.57,null,null,0.958303,0.918672,null,null,0.958303,0.918671,null,null,0.958303,0.918671,null,null],["2010-09-07",50.69,0.891687]],["VIOV",["2026-10-20","2026-10-21","2026-10-22",111.73,72.95,104.93,null,null,72.95,104.61,null,null,72.95,104.61,null,null,0.945241,0.886646,null,null,0.945241,0.886647,null,null,0.945241,0.886647,null,null],["2010-09-07",49.99,0.854215]],["VIS",["2026-10-20","2026-10-21","2026-10-22",319.09,188.71,108.36,63.73,null,188.71,108.18,63.73,null,188.71,108.18,63.73,null,0.965827,0.864079,0.722245,null,0.965827,0.864079,0.722245,null,0.965827,0.864079,0.722245,null],["2004-09-29",49.2,0.712449]],["VIXM",["2026-10-20","2026-10-21","2026-10-22",13,21.71,44.9,null,null,21.71,44.5,null,null,21.71,44.5,null,null],["2011-01-04",318.48,1]],["VIXY",["2026-10-20","2026-10-21","2026-10-22",16.86,105.76,8592,null,null,105.76,8406.4004,null,null,105.76,8406.4004,null,null],["2011-01-04",633840,1]],["VLUE",["2026-10-20","2026-10-21","2026-10-22",193.78,88.03,64.77,null,null,88.03,64.57,null,null,88.03,64.57,null,null,0.931987,0.773877,null,null,0.931987,0.773876,null,null,0.931987,0.773876,null,null],["2013-04-18",49.34,0.719666]],["VMBS",["2026-10-20","2026-10-21","2026-10-22",44.87,42.41,53.8,null,null,42.41,53.81,null,null,42.41,53.81,null,null,0.884423,0.752749,null,null,0.884423,0.752749,null,null,0.884423,0.752749,null,null],["2009-11-23",50.15,0.707356]],["VNLA",["2026-10-20","2026-10-21","2026-10-22",48.69,47.93,null,null,null,47.93,null,null,null,47.93,null,null,null,0.868921,null,null,null,0.868921,null,null,null,0.868921,null,null,null],["2016-11-22",50.028,0.730105]],["VNM",["2026-10-20","2026-10-21","2026-10-22",16.56,12.76,14.85,null,null,12.76,14.75,null,null,12.76,14.75,null,null,0.94681,0.883279,null,null,0.94681,0.883281,null,null,0.94681,0.883281,null,null],["2009-08-14",26.02,0.765038]],["VNQ",["2026-10-20","2026-10-21","2026-10-22",92.28,72.4,83.78,75.1,null,72.4,83.47,75.1,null,72.4,83.47,75.1,null,0.888906,0.671513,0.434466,null,0.888906,0.671513,0.434466,null,0.888906,0.671513,0.434466,null],["2004-09-29",49.85,0.395679]],["VNQI",["2026-10-20","2026-10-21","2026-10-22",42.74,37.12,54.01,null,null,37.12,53.89,null,null,37.12,53.89,null,null,0.873165,0.665771,null,null,0.873165,0.665771,null,null,0.873165,0.665771,null,null],["2010-11-01",50.23,0.591609]],["VO",["2026-10-20","2026-10-21","2026-10-22",80.93,50.2175,31.655,17.5775,null,50.2175,31.635,17.5775,null,50.2175,31.635,17.5775,null,0.957551,0.859668,0.739508,null,0.957551,0.859668,0.739508,null,0.957551,0.859668,0.739508,null],["2004-01-30",12.3375,0.722967]],["VOE",["2026-10-20","2026-10-21","2026-10-22",206.9,126.11,91.88,53.96,null,126.11,91.75,53.96,null,126.11,91.75,53.96,null,0.935494,0.798526,0.65283,null,0.935494,0.798526,0.65283,null,0.935494,0.798526,0.65283,null],["2006-08-25",50.67,0.65283]],["VOLT",["2026-10-20","2026-10-21","2026-10-22",33.94,null,null,null,null,null,null,null,null,null,null,null,null],["2024-12-05",25.162,0.995505]],["VONE",["2026-10-20","2026-10-21","2026-10-22",347.34,191.11,98.18,null,null,191.11,98.14,null,null,191.11,98.14,null,null,0.964175,0.858273,null,null,0.964175,0.858273,null,null,0.964175,0.858273,null,null],["2010-09-22",51.48,0.800956]],["VONG",["2026-10-20","2026-10-21","2026-10-22",126.04,68.05,26.3625,null,null,68.05,26.425,null,null,68.05,26.425,null,null,0.983348,0.916806,null,null,0.983348,0.916806,null,null,0.983348,0.916806,null,null],["2010-09-22",12.9525,0.867524]],["VONV",["2026-10-20","2026-10-21","2026-10-22",112.97,64.66,45.675,null,null,64.66,45.53,null,null,64.66,45.53,null,null,0.943788,0.803172,null,null,0.943788,0.803174,null,null,0.943788,0.803174,null,null],["2010-09-22",25.515,0.73864]],["VOO",["2026-10-20","2026-10-21","2026-10-22",706.8,386.99,196.42,null,null,386.99,196.47,null,null,386.99,196.47,null,null,0.962681,0.849291,null,null,0.962681,0.849291,null,null,0.962681,0.849291,null,null],["2010-09-09",101.32,0.747099]],["VOOG",["2026-10-20","2026-10-21","2026-10-22",84.15,40.78,17.9567,null,null,40.78,18.01,null,null,40.78,18.01,null,null,0.982464,0.907812,null,null,0.982464,0.907812,null,null,0.982464,0.907812,null,null],["2010-09-09",8.4717,0.826788]],["VOOV",["2026-10-20","2026-10-21","2026-10-22",228.99,145.46,90.65,null,null,145.46,90.32,null,null,145.46,90.32,null,null,0.943633,0.804383,null,null,0.943633,0.804383,null,null,0.943633,0.804383,null,null],["2010-09-09",50.73,0.705159]],["VOT",["2026-10-20","2026-10-21","2026-10-22",291.18,188.1,103.76,53.69,null,188.1,103.69,53.69,null,188.1,103.69,53.69,null,0.979459,0.931583,0.873859,null,0.979459,0.931584,0.873859,null,0.979459,0.931584,0.873859,null],["2006-08-25",50.98,0.873858]],["VOX",["2026-10-20","2026-10-21","2026-10-22",188.96,106.07,92.3,71.23,null,106.07,91.24,71.23,null,106.07,91.24,71.23,null,0.969609,0.864834,0.631025,null,0.969609,0.864835,0.631025,null,0.969609,0.864835,0.631025,null],["2004-09-29",49.35,0.611534]],["VPL",["2026-10-20","2026-10-21","2026-10-22",110.19,64.36,60.41,64.17,null,64.36,60.32,64.17,null,64.36,60.32,64.17,null,0.91331,0.755698,0.566176,null,0.91331,0.755698,0.566176,null,0.91331,0.755698,0.566176,null],["2005-03-10",51.05,0.557685]],["VPLS",["2026-10-20","2026-10-21","2026-10-22",74.48,null,null,null,null,null,null,null,null,null,null,null,null],["2023-12-07",75.375,0.879453]],["VPU",["2026-10-20","2026-10-21","2026-10-22",181.04,125.33,105.44,74.17,null,125.33,104.92,74.17,null,125.33,104.92,74.17,null,0.914336,0.733535,0.514824,null,0.914336,0.733535,0.514824,null,0.914336,0.733535,0.514824,null],["2004-01-30",49.84,0.475484]],["VRIG",["2026-10-20","2026-10-21","2026-10-22",24.985,25.01,25.03,null,null,25.01,25.025,null,null,25.01,25.025,null,null,0.848461,0.710188,null,null,0.848461,0.710186,null,null,0.848461,0.710186,null,null],["2016-09-22",25.01,0.708629]],["VRP",["2026-10-20","2026-10-21","2026-10-22",23.53,21.83,25.45,null,null,21.83,25.44,null,null,21.83,25.44,null,null,0.829977,0.591631,null,null,0.829977,0.591631,null,null,0.829977,0.591631,null,null],["2014-05-01",24.96,0.523742]],["VRTL",["2026-10-20","2026-10-21","2026-10-22",15.81,null,null,null,null,null,null,null,null,null,null,null,null],["2025-03-25",7.948,1]],["VSDB",["2026-10-20","2026-10-21","2026-10-22",74.7,null,null,null,null,null,null,null,null,null,null,null,null],["2025-04-03",75.3969,0.940878]],["VSDM",["2026-10-20","2026-10-21","2026-10-22",75.05,null,null,null,null,null,null,null,null,null,null,null,null],["2024-11-07",75,0.944179]],["VSGX",["2026-10-20","2026-10-21","2026-10-22",79.37,48.72,null,null,null,48.72,null,null,null,48.72,null,null,null,0.909559,null,null,null,0.909559,null,null,null,0.909559,null,null,null],["2018-09-20",51.27,0.81006]],["VSS",["2026-10-20","2026-10-21","2026-10-22",152.37,101.18,98.4,null,null,101.18,98.17,null,null,101.18,98.17,null,null,0.910391,0.753518,null,null,0.910391,0.753518,null,null,0.910391,0.753518,null,null],["2009-04-06",52.62,0.623989]],["VSTL",["2026-10-20","2026-10-21","2026-10-22",22.89,null,null,null,null,null,null,null,null,null,null,null,null],["2025-07-22",60.492,1]],["VT",["2026-10-20","2026-10-21","2026-10-22",157.8,90.79,60.22,null,null,90.79,60.09,null,null,90.79,60.09,null,null,0.945667,0.811891,null,null,0.945667,0.811892,null,null,0.945667,0.811892,null,null],["2008-06-26",48.98,0.681452]],["VTC",["2026-10-20","2026-10-21","2026-10-22",73.42,70.57,null,null,null,70.57,null,null,null,70.57,null,null,null,0.868737,null,null,null,0.868737,null,null,null,0.868737,null,null,null],["2017-11-09",84.76,0.722509]],["VTEB",["2026-10-20","2026-10-21","2026-10-22",47.97,47.43,51.72,null,null,47.43,51.75,null,null,47.43,51.75,null,null,0.906871,0.781756,null,null,0.906871,0.781757,null,null,0.906871,0.781757,null,null],["2015-08-25",50.07,0.768079]],["VTEC",["2026-10-20","2026-10-21","2026-10-22",95.46,null,null,null,null,null,null,null,null,null,null,null,null],["2024-01-30",100.66,0.922594]],["VTEI",["2026-10-20","2026-10-21","2026-10-22",96.72,null,null,null,null,null,null,null,null,null,null,null,null],["2024-01-30",100.485,0.922984]],["VTES",["2026-10-20","2026-10-21","2026-10-22",99.6,98.42,null,null,null,98.42,null,null,null,98.42,null,null,null,0.919315,null,null,null,0.919315,null,null,null,0.919315,null,null,null],["2023-03-09",100.19,0.905537]],["VTHR",["2026-10-20","2026-10-21","2026-10-22",338.03,186.91,98.22,null,null,186.91,98.21,null,null,186.91,98.21,null,null,0.964074,0.860326,null,null,0.964074,0.860326,null,null,0.964074,0.860326,null,null],["2010-09-22",51.36,0.805027]],["VTI",["2026-10-20","2026-10-21","2026-10-22",377.09,208.47,109.84,67.585,null,208.47,109.8,67.585,null,208.47,109.8,67.585,null,0.962448,0.85286,0.698927,null,0.962448,0.852859,0.698927,null,0.962448,0.852859,0.698927,null],["2001-06-15",55.665,0.641737]],["VTIAX",["2026-10-19","2026-10-20","2026-10-21",44.77,28.04,null,null,null,27.75,null,null,null,27.75,null,null,null,0.91643,null,null,null,0.916432,null,null,null,0.916432,null,null,null],["2020-12-01",31.51,0.838848]],["VTIP",["2026-10-20","2026-10-21","2026-10-22",48.66,47.12,49.68,null,null,47.12,49.7,null,null,47.12,49.7,null,null,0.894834,0.728315,null,null,0.894834,0.728314,null,null,0.894834,0.728314,null,null],["2012-10-16",49.89,0.722075]],["VTV",["2026-10-20","2026-10-21","2026-10-22",224.51,134.97,86.1,65.34,null,134.97,85.94,65.34,null,134.97,85.94,65.34,null,0.934962,0.779005,0.593691,null,0.934962,0.779004,0.593691,null,0.934962,0.779004,0.593691,null],["2004-01-30",49.25,0.55477]],["VTWO",["2026-10-20","2026-10-21","2026-10-22",111.4,67.34,48.585,null,null,67.34,48.53,null,null,67.34,48.53,null,null,0.961237,0.87716,null,null,0.961237,0.877161,null,null,0.961237,0.877161,null,null],["2010-09-22",25.815,0.84024]],["VTWV",["2026-10-20","2026-10-21","2026-10-22",186.0238,112.85,89.46,null,null,112.85,89.31,null,null,112.85,89.31,null,null,0.944035,0.829832,null,null,0.944035,0.829832,null,null,0.944035,0.829832,null,null],["2010-09-22",51.23,0.779124]],["VUG",["2026-10-20","2026-10-21","2026-10-22",88.67,44.9633,18.4767,9.3583,null,44.9633,18.505,9.3583,null,44.9633,18.505,9.3583,null,0.985417,0.92391,0.866055,null,0.985417,0.923907,0.866055,null,0.985417,0.923907,0.866055,null],["2004-01-30",8.26,0.865569]],["VUSB",["2026-10-20","2026-10-21","2026-10-22",49.5,49.14,null,null,null,49.14,null,null,null,49.14,null,null,null,0.867377,null,null,null,0.867377,null,null,null,0.867377,null,null,null],["2021-04-07",50.08,0.825439]],["VV",["2026-10-20","2026-10-21","2026-10-22",354.32,192.94,98.04,60.73,null,192.94,97.99,60.73,null,192.94,97.99,60.73,null,0.963345,0.852897,0.698304,null,0.963345,0.852896,0.698304,null,0.963345,0.852896,0.698304,null],["2004-01-30",49.45,0.665907]],["VWO",["2026-10-20","2026-10-21","2026-10-22",58.25,37.9,38.06,34.795,null,37.9,38.07,34.795,null,37.9,38.07,34.795,null,0.918963,0.758762,0.579675,null,0.918963,0.758763,0.579675,null,0.918963,0.758763,0.579675,null],["2005-03-10",25.08,0.569593]],["VWOB",["2026-10-20","2026-10-21","2026-10-22",63.44,57.44,80.98,null,null,57.44,81.02,null,null,57.44,81.02,null,null,0.835266,0.602475,null,null,0.835266,0.602475,null,null,0.835266,0.602475,null,null],["2013-06-04",79.87,0.518663]],["VXF",["2026-10-20","2026-10-21","2026-10-22",230.2,136.25,89.18,49.375,null,136.25,89.1,49.375,null,136.25,89.1,49.375,null,0.965036,0.879323,0.762278,null,0.965036,0.879323,0.762278,null,0.965036,0.879323,0.762278,null],["2002-01-04",31.115,0.731464]],["VXUS",["2026-10-20","2026-10-21","2026-10-22",83.74,51.63,46.75,null,null,51.63,46.69,null,null,51.63,46.69,null,null,0.915338,0.747382,null,null,0.915338,0.747381,null,null,0.915338,0.747381,null,null],["2011-01-28",49.33,0.670412]],["VXX",["2026-10-20","2026-10-21","2026-10-22",17.57,105.84,null,null,null,105.84,null,null,null,105.84,null,null,null],["2018-01-25",1770.24,1]],["VYLR",["2026-10-20","2026-10-21","2026-10-22",73.13,null,null,null,null,null,null,null,null,null,null,null,null],["2026-10-01",68.26,1]],["VYM",["2026-10-20","2026-10-21","2026-10-22",161.15,101.21,70.94,null,null,101.21,70.94,null,null,101.21,70.94,null,null,0.921516,0.738592,null,null,0.921516,0.738592,null,null,0.921516,0.738592,null,null],["2006-11-16",50.46,0.545446]],["VYMI",["2026-10-20","2026-10-21","2026-10-22",102.16,60,56.11,null,null,60,56.01,null,null,60,56.01,null,null,0.878825,0.660946,null,null,0.878825,0.660946,null,null,0.878825,0.660946,null,null],["2016-03-02",51.9,0.64868]],["WCLD",["2026-10-20","2026-10-21","2026-10-22",43.82,28.14,null,null,null,28.14,null,null,null,28.14,null,null,null],["2019-09-06",25.32,1]],["WCMI",["2026-10-20","2026-10-21","2026-10-22",18.58,null,null,null,null,null,null,null,null,null,null,null,null],["2024-10-07",15.905,0.86293]],["WDCX",["2026-10-20","2026-10-21","2026-10-22",10.65,null,null,null,null,null,null,null,null,null,null,null,null],["2026-01-27",9.16,1]],["WEAT",["2026-10-20","2026-10-21","2026-10-22",23.55,29.35,37,null,null,29.35,36.85,null,null,29.35,36.85,null,null],["2011-09-19",122.85,1]],["WGMI",["2026-10-20","2026-10-21","2026-10-22",31.58,8.71,null,null,null,8.71,null,null,null,8.71,null,null,null,0.994478,null,null,null,0.994478,null,null,null,0.994478,null,null,null],["2022-02-08",27.05,0.994477]],["WSE",["2026-10-20","2026-10-21","2026-10-22",11.01,null,null,null,null,null,null,null,null,null,null,null,null],["2026-05-11",15.4,1]],["WTAI",["2026-10-20","2026-10-21","2026-10-22",38.31,16.66,null,null,null,16.66,null,null,null,16.66,null,null,null,0.979358,null,null,null,0.979358,null,null,null,0.979358,null,null,null],["2021-12-09",24.811,0.97724]],["WTV",["2026-10-20","2026-10-21","2026-10-22",106.6,59.98,31.43,null,null,59.98,31.415,null,null,59.98,31.415,null,null,0.951499,0.823595,null,null,0.951499,0.823594,null,null,0.951499,0.823594,null,null],["2007-02-23",24.99,0.757379]],["XAGG",["2026-10-20","2026-10-21","2026-10-22",48.48,null,null,null,null,null,null,null,null,null,null,null,null],["2025-11-10",50.12,0.94064]],["XAR",["2026-10-20","2026-10-21","2026-10-22",222.16,114.75,56.89,null,null,114.75,56.69,null,null,114.75,56.69,null,null,0.98467,0.929112,null,null,0.98467,0.929111,null,null,0.98467,0.929111,null,null],["2011-09-29",25.16,0.878259]],["XBB",["2026-10-20","2026-10-21","2026-10-22",39.4552,37.425,null,null,null,37.425,null,null,null,37.425,null,null,null,0.838998,null,null,null,0.838998,null,null,null,0.838998,null,null,null],["2022-05-26",41.59,0.775833]],["XBCI",["2026-10-20","2026-10-21","2026-10-22",38.9,null,null,null,null,null,null,null,null,null,null,null,null],["2026-02-03",49.45,0.743379]],["XBI",["2026-10-20","2026-10-21","2026-10-22",153.24,66.92,59.89,16.6,null,66.92,59.73,16.6,null,66.92,59.73,16.6,null,0.993719,0.986195,0.969054,null,0.993719,0.986195,0.969054,null,0.993719,0.986195,0.969054,null],["2006-02-06",16.4167,0.969056]],["XCCC",["2026-10-20","2026-10-21","2026-10-22",32.83,36.18,null,null,null,36.18,null,null,null,36.18,null,null,null,0.73175,null,null,null,0.73175,null,null,null,0.73175,null,null,null],["2022-05-26",41.23,0.630956]],["XCEM",["2026-10-20","2026-10-21","2026-10-22",48.6,26.66,24.341,null,null,26.66,24.341,null,null,26.66,24.341,null,null,0.92976,0.817185,null,null,0.92976,0.817185,null,null,0.92976,0.817185,null,null],["2015-09-02",20.18,0.796204]],["XEMD",["2026-10-20","2026-10-21","2026-10-22",43.02,38.085,null,null,null,38.085,null,null,null,38.085,null,null,null,0.831301,null,null,null,0.831301,null,null,null,0.831301,null,null,null],["2022-06-30",39.966,0.768643]],["XES",["2026-10-20","2026-10-21","2026-10-22",107.2,92.98,197.2,275.5,null,92.98,196.3,275.5,null,92.98,196.3,275.5,null,0.95888,0.879356,0.811662,null,0.95888,0.879356,0.811662,null,0.95888,0.879356,0.811662,null],["2006-06-22",282.8,0.811501]],["XHB",["2026-10-20","2026-10-21","2026-10-22",96.22,70.86,32.64,33.7,null,70.86,32.63,33.7,null,70.86,32.63,33.7,null,0.974619,0.913336,0.822834,null,0.974619,0.913337,0.822834,null,0.974619,0.913337,0.822834,null],["2006-02-06",45.02,0.819431]],["XHLF",["2026-10-20","2026-10-21","2026-10-22",50.2,50.25,null,null,null,50.25,null,null,null,50.25,null,null,null,0.877946,null,null,null,0.877946,null,null,null,0.877946,null,null,null],["2022-09-16",50.02,0.843119]],["XLB",["2026-10-20","2026-10-21","2026-10-22",51.23,37.65,23.54,16.34,null,37.65,23.53,16.34,null,37.65,23.53,16.34,null,0.944173,0.819444,0.65183,null,0.944173,0.819443,0.65183,null,0.944173,0.819443,0.65183,null],["1998-12-22",10.4141,0.558061]],["XLC",["2026-10-20","2026-10-21","2026-10-22",110.19,66.52,null,null,null,66.52,null,null,null,66.52,null,null,null,0.965992,null,null,null,0.965992,null,null,null,0.965992,null,null,null],["2018-06-19",49.96,0.921815]],["XLE",["2026-10-20","2026-10-21","2026-10-22",67.97,45.13,35.325,27.35,null,45.13,35.095,27.35,null,45.13,35.095,27.35,null,0.90967,0.666239,0.554706,null,0.90967,0.666237,0.554706,null,0.90967,0.666237,0.554706,null],["1998-12-22",11.6328,0.488885]],["XLF",["2026-10-20","2026-10-21","2026-10-22",55.72,32.2,19.66,28.5378,null,32.2,19.65,28.5378,null,32.2,19.65,28.5378,null,0.954571,0.832065,0.677501,null,0.954571,0.832066,0.677501,null,0.954571,0.832066,0.677501,null],["1998-12-22",18.9378,0.587148]],["XLG",["2026-10-20","2026-10-21","2026-10-22",63.45,33.78,15.114,10.373,null,33.78,15.114,10.373,null,33.78,15.114,10.373,null,0.977803,0.883036,0.712465,null,0.977803,0.883036,0.712465,null,0.977803,0.883036,0.712465,null],["2005-05-10",9.063,0.695333]],["XLI",["2026-10-20","2026-10-21","2026-10-22",166.8,98.7,57.07,34.28,null,98.7,56.99,34.28,null,98.7,56.99,34.28,null,0.959031,0.844277,0.686456,null,0.959031,0.844278,0.686456,null,0.959031,0.844278,0.686456,null],["1998-12-22",23.2812,0.61837]],["XLK",["2026-10-20","2026-10-21","2026-10-22",185.44,81.97,23.7,11.38,null,81.97,23.765,11.38,null,81.97,23.765,11.38,null,0.98133,0.902844,0.774596,null,0.98133,0.902845,0.774596,null,0.98133,0.902845,0.774596,null],["1998-12-22",16.0234,0.745547]],["XLP",["2026-10-20","2026-10-21","2026-10-22",87.75,67.27,51.95,25.54,null,67.27,52.23,25.54,null,67.27,52.23,25.54,null,0.921909,0.764327,0.592204,null,0.921909,0.764327,0.592204,null,0.921909,0.764327,0.592204,null],["1998-12-22",26.5,0.524408]],["XLRE",["2026-10-20","2026-10-21","2026-10-22",42.38,32.75,31.62,null,null,32.75,31.6,null,null,32.75,31.6,null,null,0.902302,0.708491,null,null,0.902302,0.708491,null,null,0.902302,0.708491,null,null],["2015-10-08",30.21,0.684813]],["XLU",["2026-10-20","2026-10-21","2026-10-22",41.88,29.015,24.14,17.805,null,29.015,24,17.805,null,29.015,24,17.805,null,0.914424,0.729594,0.507442,null,0.914424,0.729592,0.507442,null,0.914424,0.729592,0.507442,null],["1998-12-22",14.9141,0.392769]],["XLV",["2026-10-20","2026-10-21","2026-10-22",179.82,128.06,70.29,33.86,null,128.06,69.71,33.86,null,128.06,69.71,33.86,null,0.951254,0.845934,0.711807,null,0.951254,0.845935,0.711807,null,0.951254,0.845935,0.711807,null],["1998-12-22",25.0312,0.671354]],["XLY",["2026-10-20","2026-10-21","2026-10-22",115.5,75.845,39.48,18.215,null,75.845,39.795,18.215,null,75.845,39.795,18.215,null,0.975429,0.902708,0.779572,null,0.975429,0.902709,0.779572,null,0.975429,0.902709,0.779572,null],["1998-12-22",12.7344,0.736014]],["XME",["2026-10-20","2026-10-21","2026-10-22",100.35,48.89,25.93,45.89,null,48.89,25.78,45.89,null,48.89,25.78,45.89,null,0.985195,0.885241,0.782903,null,0.985195,0.88524,0.782903,null,0.985195,0.88524,0.782903,null],["2006-06-22",45.07,0.781191]],["XMHQ",["2026-10-20","2026-10-21","2026-10-22",116.07,77.38,39.96,null,null,77.38,39.93,null,null,77.38,39.93,null,null,0.938301,0.847918,null,null,0.938301,0.847916,null,null,0.938301,0.847916,null,null],["2006-12-01",25.12,0.763101]],["XMMO",["2026-10-20","2026-10-21","2026-10-22",140.52,76.13,30.6,18.68,null,76.13,30.63,18.68,null,76.13,30.63,18.68,null,0.981815,0.930317,0.878694,null,0.981815,0.930317,0.878694,null,0.981815,0.930317,0.878694,null],["2005-03-03",15.04,0.877839]],["XNDU",["2026-10-20","2026-10-21","2026-10-22",2.85,null,null,null,null,null,null,null,null,null,null,null,null],["2026-03-25",8.96,1]],["XNTK",["2026-10-20","2026-10-21","2026-10-22",355.29,133.71,59.01,26.99,null,133.71,59.26,26.99,null,133.71,59.26,26.99,null,0.990885,0.950644,0.887581,null,0.990885,0.950643,0.887581,null,0.990885,0.950643,0.887581,null],["2000-10-02",47.1875,0.884855]],["XOP",["2026-10-20","2026-10-21","2026-10-22",200.05,150.11,152.4,148.12,null,150.11,151.68,148.12,null,150.11,151.68,148.12,null,0.932744,0.823848,0.756301,null,0.932744,0.823849,0.756301,null,0.932744,0.823849,0.756301,null],["2006-06-22",137.92,0.756144]],["XOVR",["2026-10-20","2026-10-21","2026-10-22",21.19,11.097,null,null,null,11.097,null,null,null,11.097,null,null,null],["2017-11-08",15.05,0.565648]],["XPH",["2026-10-20","2026-10-21","2026-10-22",64.15,36.72,42.58,17.715,null,36.72,42.31,17.715,null,36.72,42.31,17.715,null,0.967467,0.90919,0.832475,null,0.967467,0.909189,0.832475,null,0.967467,0.909189,0.832475,null],["2006-06-22",15.605,0.830458]],["XPRO",["2026-10-20","2026-10-21","2026-10-22",16.36,20.39,77.64,null,null,20.39,78.42,null,null,20.39,78.42,null,null,1,0.966112,null,null,1,0.966112,null,null,1,0.966112,null,null],["2013-08-09",158.16,0.886814]],["XQQI",["2026-10-20","2026-10-21","2026-10-22",47.87,null,null,null,null,null,null,null,null,null,null,null,null],["2026-02-03",49.27,0.857063]],["XRP",["2026-10-20","2026-10-21","2026-10-22",14.83,null,null,null,null,null,null,null,null,null,null,null,null],["2025-11-20",22.46,1]],["XRPT",["2026-10-20","2026-10-21","2026-10-22",29.3,null,null,null,null,null,null,null,null,null,null,null,null],["2025-05-22",308.14,0.985461]],["XRPZ",["2026-10-20","2026-10-21","2026-10-22",14.39,null,null,null,null,null,null,null,null,null,null,null,null],["2025-11-24",24.605,1]],["XRT",["2026-10-20","2026-10-21","2026-10-22",87.7,59.24,42.91,20.435,null,59.24,42.95,20.435,null,59.24,42.95,20.435,null,0.965083,0.862533,0.77056,null,0.965083,0.862533,0.77056,null,0.965083,0.862533,0.77056,null],["2006-06-22",18.56,0.770264]],["XSD",["2026-10-20","2026-10-21","2026-10-22",472.01,178.98,51.56,23.705,null,178.98,51.38,23.705,null,178.98,51.38,23.705,null,0.992682,0.956521,0.896026,null,0.992682,0.95652,0.896026,null,0.992682,0.95652,0.896026,null],["2006-02-06",26.71,0.894931]],["XSMO",["2026-10-20","2026-10-21","2026-10-22",80.02,45.75,25.01,null,null,45.75,24.91,null,null,45.75,24.91,null,null,0.979161,0.939528,null,null,0.979161,0.939526,null,null,0.979161,0.939526,null,null],["2009-01-02",10.9804,0.939529]],["XSVN",["2026-10-20","2026-10-21","2026-10-22",45.15,45.022,null,null,null,45.022,null,null,null,45.022,null,null,null,0.886709,null,null,null,0.886709,null,null,null,0.886709,null,null,null],["2022-09-26",48.017,0.857138]],["XSW",["2026-10-20","2026-10-21","2026-10-22",206.82,120.79,53.88,null,null,120.79,53.91,null,null,120.79,53.91,null,null,0.998161,0.978937,null,null,0.998161,0.978937,null,null,0.998161,0.978937,null,null],["2011-09-29",24.745,0.952196]],["XT",["2026-10-20","2026-10-21","2026-10-22",82.83,49.71,25.73,null,null,49.71,25.636,null,null,49.71,25.636,null,null,0.914033,0.849157,null,null,0.914033,0.849157,null,null,0.914033,0.849157,null,null],["2015-03-24",25.75,0.830586]],["XTEN",["2026-10-20","2026-10-21","2026-10-22",43.1,42.91,null,null,null,42.91,null,null,null,42.91,null,null,null,0.883391,null,null,null,0.883391,null,null,null,0.883391,null,null,null],["2022-10-12",47.602,0.850706]],["XTL",["2026-10-20","2026-10-21","2026-10-22",189.46,66.65,63.82,null,null,66.65,63.87,null,null,66.65,63.87,null,null,0.970128,0.888353,null,null,0.970128,0.888354,null,null,0.970128,0.888354,null,null],["2011-01-27",51.35,0.824711]],["XTN",["2026-10-20","2026-10-21","2026-10-22",97.77,71.14,47.38,null,null,71.14,47.38,null,null,71.14,47.38,null,null,0.97472,0.911845,null,null,0.97472,0.911845,null,null,0.97472,0.911845,null,null],["2011-01-27",25.75,0.88299]],["XXRP",["2026-10-20","2026-10-21","2026-10-22",27.01,null,null,null,null,null,null,null,null,null,null,null,null],["2025-04-08",233.72,0.940989]],["XYLD",["2026-10-20","2026-10-21","2026-10-22",41.4,38.49,44.39,null,null,38.49,44.34,null,null,38.49,44.34,null,null,0.714544,0.495923,null,null,0.714544,0.495922,null,null,0.714544,0.495922,null,null],["2013-06-24",39.75,0.431567]],["YANG",["2026-10-20","2026-10-21","2026-10-22",33.31,257,2860,null,null,257,2864,null,null,257,2864,null,null,0.894087,0.857105,null,null,0.894087,0.857105,null,null,0.894087,0.857105,null,null],["2009-12-03",98775,0.857105]],["YEAR",["2026-10-20","2026-10-21","2026-10-22",50.0884,50.115,null,null,null,50.115,null,null,null,50.115,null,null,null,0.871561,null,null,null,0.871561,null,null,null,0.871561,null,null,null],["2022-09-14",50.005,0.830495]],["YINN",["2026-10-20","2026-10-21","2026-10-22",23.63,23.93,374.4,null,null,23.93,373.6,null,null,23.93,373.6,null,null,0.920794,0.856378,null,null,0.920794,0.856378,null,null,0.920794,0.856378,null,null],["2009-12-03",800.2,0.853107]],["YMAG",["2026-10-20","2026-10-21","2026-10-22",11.16,null,null,null,null,null,null,null,null,null,null,null,null],["2024-01-30",19.894,0.342063]],["YMAX",["2026-10-20","2026-10-21","2026-10-22",7.34,null,null,null,null,null,null,null,null,null,null,null,null],["2024-01-17",19.9,0.278296]],["ZROZ",["2026-10-20","2026-10-21","2026-10-22",56.94,65.15,127.84,null,null,65.15,128.63,null,null,65.15,128.63,null,null,0.875128,0.737417,null,null,0.875128,0.737417,null,null,0.875128,0.737417,null,null],["2009-11-04",73.86,0.586836]],["ZSL",["2026-10-20","2026-10-21","2026-10-22",29.85,768,5363.2002,null,null,768,5361.6001,null,null,768,5361.6001,null,null],["2008-12-03",423360,1]]]}