{"schema":"2","v":"20260922-hrh4i","source":"S&P 500 monthly series compiled by Robert Shiller (Yale), obtained from the Open Knowledge core/s-and-p-500 package under ODC-PDDL-1.0. The total-return index, and any month after the mirror's last Shiller row, are ChartRow's own computation. Not endorsed by Professor Shiller or Yale University.","rows":[{"m":"1871-01","tr":100,"price":4.44,"earnings":0.4,"cpi":12.464061,"dividend":0.26},{"m":"1871-02","tr":101.83933934,"price":4.5,"earnings":0.4,"cpi":12.844641,"dividend":0.26},{"m":"1871-03","tr":104.81908297,"price":4.61,"earnings":0.4,"cpi":13.034972,"dividend":0.26},{"m":"1871-04","tr":108.26757775,"price":4.74,"earnings":0.4,"cpi":12.559226,"dividend":0.26},{"m":"1871-05","tr":111.50342307,"price":4.86,"earnings":0.4,"cpi":12.273812,"dividend":0.26},{"m":"1871-06","tr":111.08279974,"price":4.82,"earnings":0.4,"cpi":12.083481,"dividend":0.26},{"m":"1871-07","tr":109.50797443,"price":4.73,"earnings":0.4,"cpi":12.083481,"dividend":0.26},{"m":"1871-08","tr":111.39870408,"price":4.79,"earnings":0.4,"cpi":11.893231,"dividend":0.26},{"m":"1871-09","tr":113.06542095,"price":4.84,"earnings":0.4,"cpi":12.178646,"dividend":0.26},{"m":"1871-10","tr":107.73141176,"price":4.59,"earnings":0.4,"cpi":12.368896,"dividend":0.26},{"m":"1871-11","tr":109.41349263,"price":4.64,"earnings":0.4,"cpi":12.368896,"dividend":0.26},{"m":"1871-12","tr":112.28245274,"price":4.74,"earnings":0.4,"cpi":12.654392,"dividend":0.26},{"m":"1872-01","tr":115.64480685,"price":4.86,"earnings":0.4025,"cpi":12.654392,"dividend":0.2633},{"m":"1872-02","tr":116.64956035,"price":4.88,"earnings":0.405,"cpi":12.654392,"dividend":0.2667},{"m":"1872-03","tr":121.01196706,"price":5.04,"earnings":0.4075,"cpi":12.844641,"dividend":0.27},{"m":"1872-04","tr":124.92024542,"price":5.18,"earnings":0.41,"cpi":13.130137,"dividend":0.2733},{"m":"1872-05","tr":125.47631736,"price":5.18,"earnings":0.4125,"cpi":13.130137,"dividend":0.2767},{"m":"1872-06","tr":124.83036463,"price":5.13,"earnings":0.415,"cpi":13.034972,"dividend":0.28},{"m":"1872-07","tr":124.67483362,"price":5.1,"earnings":0.4175,"cpi":12.844641,"dividend":0.2833},{"m":"1872-08","tr":123.79212765,"price":5.04,"earnings":0.42,"cpi":12.939807,"dividend":0.2867},{"m":"1872-09","tr":122.17513392,"price":4.95,"earnings":0.4225,"cpi":13.034972,"dividend":0.29},{"m":"1872-10","tr":123.27203626,"price":4.97,"earnings":0.425,"cpi":12.749476,"dividend":0.2933},{"m":"1872-11","tr":123.38923151,"price":4.95,"earnings":0.4275,"cpi":13.130137,"dividend":0.2967},{"m":"1872-12","tr":127.00366354,"price":5.07,"earnings":0.43,"cpi":12.939807,"dividend":0.3},{"m":"1873-01","tr":128.63713439,"price":5.11,"earnings":0.4325,"cpi":12.939807,"dividend":0.3025},{"m":"1873-02","tr":130.28390789,"price":5.15,"earnings":0.435,"cpi":13.225221,"dividend":0.305},{"m":"1873-03","tr":129.92025135,"price":5.11,"earnings":0.4375,"cpi":13.225221,"dividend":0.3075},{"m":"1873-04","tr":128.7973268,"price":5.04,"earnings":0.44,"cpi":13.225221,"dividend":0.31},{"m":"1873-05","tr":129.7183725,"price":5.05,"earnings":0.4425,"cpi":12.939807,"dividend":0.3125},{"m":"1873-06","tr":128.59457472,"price":4.98,"earnings":0.445,"cpi":12.559226,"dividend":0.315},{"m":"1873-07","tr":129.01956515,"price":4.97,"earnings":0.4475,"cpi":12.559226,"dividend":0.3175},{"m":"1873-08","tr":129.71182305,"price":4.97,"earnings":0.45,"cpi":12.559226,"dividend":0.32},{"m":"1873-09","tr":120.49562838,"price":4.59,"earnings":0.4525,"cpi":12.559226,"dividend":0.3225},{"m":"1873-10","tr":110.70590548,"price":4.19,"earnings":0.455,"cpi":12.273812,"dividend":0.325},{"m":"1873-11","tr":107.46377251,"price":4.04,"earnings":0.4575,"cpi":11.893231,"dividend":0.3275},{"m":"1873-12","tr":118.30324957,"price":4.42,"earnings":0.46,"cpi":12.178646,"dividend":0.33},{"m":"1874-01","tr":125.46300505,"price":4.66,"earnings":0.46,"cpi":12.368896,"dividend":0.33},{"m":"1874-02","tr":129.97267315,"price":4.8,"earnings":0.46,"cpi":12.368896,"dividend":0.33},{"m":"1874-03","tr":128.82187344,"price":4.73,"earnings":0.46,"cpi":12.368896,"dividend":0.33},{"m":"1874-04","tr":126.03027894,"price":4.6,"earnings":0.46,"cpi":12.178646,"dividend":0.33},{"m":"1874-05","tr":123.49597441,"price":4.48,"earnings":0.46,"cpi":12.083481,"dividend":0.33},{"m":"1874-06","tr":123.70271991,"price":4.46,"earnings":0.46,"cpi":11.798066,"dividend":0.33},{"m":"1874-07","tr":124.46546089,"price":4.46,"earnings":0.46,"cpi":11.893231,"dividend":0.33},{"m":"1874-08","tr":125.51197542,"price":4.47,"earnings":0.46,"cpi":11.798066,"dividend":0.33},{"m":"1874-09","tr":128.24965273,"price":4.54,"earnings":0.46,"cpi":11.798066,"dividend":0.33},{"m":"1874-10","tr":128.74400712,"price":4.53,"earnings":0.46,"cpi":11.607736,"dividend":0.33},{"m":"1874-11","tr":130.66237809,"price":4.57,"earnings":0.46,"cpi":11.512651,"dividend":0.33},{"m":"1874-12","tr":130.59089976,"price":4.54,"earnings":0.46,"cpi":11.512651,"dividend":0.33},{"m":"1875-01","tr":131.37593133,"price":4.54,"earnings":0.4517,"cpi":11.512651,"dividend":0.3275},{"m":"1875-02","tr":131.87027909,"price":4.53,"earnings":0.4433,"cpi":11.512651,"dividend":0.325},{"m":"1875-03","tr":134.39924829,"price":4.59,"earnings":0.435,"cpi":11.512651,"dividend":0.3225},{"m":"1875-04","tr":136.93692473,"price":4.65,"earnings":0.4267,"cpi":11.607736,"dividend":0.32},{"m":"1875-05","tr":132.41530674,"price":4.47,"earnings":0.4183,"cpi":11.322321,"dividend":0.3175},{"m":"1875-06","tr":130.52683341,"price":4.38,"earnings":0.41,"cpi":11.132071,"dividend":0.315},{"m":"1875-07","tr":131.60089839,"price":4.39,"earnings":0.4017,"cpi":11.132071,"dividend":0.3125},{"m":"1875-08","tr":132.97486373,"price":4.41,"earnings":0.3933,"cpi":11.227155,"dividend":0.31},{"m":"1875-09","tr":132.54141392,"price":4.37,"earnings":0.385,"cpi":11.132071,"dividend":0.3075},{"m":"1875-10","tr":131.18920842,"price":4.3,"earnings":0.3767,"cpi":11.132071,"dividend":0.305},{"m":"1875-11","tr":134.09393072,"price":4.37,"earnings":0.3683,"cpi":11.036906,"dividend":0.3025},{"m":"1875-12","tr":134.86105847,"price":4.37,"earnings":0.36,"cpi":10.941741,"dividend":0.3},{"m":"1876-01","tr":138.41003369,"price":4.46,"earnings":0.3533,"cpi":10.846575,"dividend":0.3},{"m":"1876-02","tr":141.04789308,"price":4.52,"earnings":0.3467,"cpi":10.846575,"dividend":0.3},{"m":"1876-03","tr":141.51597237,"price":4.51,"earnings":0.34,"cpi":10.846575,"dividend":0.3},{"m":"1876-04","tr":136.96612403,"price":4.34,"earnings":0.3333,"cpi":10.751491,"dividend":0.3},{"m":"1876-05","tr":132.70565704,"price":4.18,"earnings":0.3267,"cpi":10.370911,"dividend":0.3},{"m":"1876-06","tr":132.54691822,"price":4.15,"earnings":0.32,"cpi":10.085415,"dividend":0.3},{"m":"1876-07","tr":131.7484428,"price":4.1,"earnings":0.3133,"cpi":10.085415,"dividend":0.3},{"m":"1876-08","tr":127.08904666,"price":3.93,"earnings":0.3067,"cpi":10.18058,"dividend":0.3},{"m":"1876-09","tr":120.136338,"price":3.69,"earnings":0.3,"cpi":10.275745,"dividend":0.3},{"m":"1876-10","tr":120.29912436,"price":3.67,"earnings":0.2933,"cpi":10.465995,"dividend":0.3},{"m":"1876-11","tr":118.82406698,"price":3.6,"earnings":0.2867,"cpi":10.56116,"dividend":0.3},{"m":"1876-12","tr":118.98910041,"price":3.58,"earnings":0.28,"cpi":10.751491,"dividend":0.3},{"m":"1877-01","tr":118.79743267,"price":3.55,"earnings":0.2817,"cpi":10.941741,"dividend":0.2908},{"m":"1877-02","tr":112.55554785,"price":3.34,"earnings":0.2833,"cpi":10.656326,"dividend":0.2817},{"m":"1877-03","tr":107.59192682,"price":3.17,"earnings":0.285,"cpi":10.18058,"dividend":0.2725},{"m":"1877-04","tr":100.5302874,"price":2.94,"earnings":0.2867,"cpi":10.465995,"dividend":0.2633},{"m":"1877-05","tr":101.25462977,"price":2.94,"earnings":0.2883,"cpi":10.656326,"dividend":0.2542},{"m":"1877-06","tr":94.72531337,"price":2.73,"earnings":0.29,"cpi":10.085415,"dividend":0.245},{"m":"1877-07","tr":99.57087748,"price":2.85,"earnings":0.2917,"cpi":10.18058,"dividend":0.2358},{"m":"1877-08","tr":107.21832847,"price":3.05,"earnings":0.2933,"cpi":9.8,"dividend":0.2267},{"m":"1877-09","tr":114.53466113,"price":3.24,"earnings":0.295,"cpi":9.704835,"dividend":0.2175},{"m":"1877-10","tr":117.62279604,"price":3.31,"earnings":0.2967,"cpi":9.704835,"dividend":0.2083},{"m":"1877-11","tr":116.4359074,"price":3.26,"earnings":0.2983,"cpi":9.514585,"dividend":0.1992},{"m":"1877-12","tr":116.64425386,"price":3.25,"earnings":0.3,"cpi":9.514585,"dividend":0.19},{"m":"1878-01","tr":117.21012803,"price":3.25,"earnings":0.3008,"cpi":9.229089,"dividend":0.1892},{"m":"1878-02","tr":115.25151674,"price":3.18,"earnings":0.3017,"cpi":9.134005,"dividend":0.1883},{"m":"1878-03","tr":117.99236453,"price":3.24,"earnings":0.3025,"cpi":8.943674,"dividend":0.1875},{"m":"1878-04","tr":121.8365242,"price":3.33,"earnings":0.3033,"cpi":8.848509,"dividend":0.1867},{"m":"1878-05","tr":122.7688968,"price":3.34,"earnings":0.3042,"cpi":8.563094,"dividend":0.1858},{"m":"1878-06","tr":125.90857043,"price":3.41,"earnings":0.305,"cpi":8.372845,"dividend":0.185},{"m":"1878-07","tr":129.05997703,"price":3.48,"earnings":0.3058,"cpi":8.467929,"dividend":0.1842},{"m":"1878-08","tr":128.51388273,"price":3.45,"earnings":0.3067,"cpi":8.563094,"dividend":0.1833},{"m":"1878-09","tr":131.6879273,"price":3.52,"earnings":0.3075,"cpi":8.563094,"dividend":0.1825},{"m":"1878-10","tr":130.75794366,"price":3.48,"earnings":0.3083,"cpi":8.467929,"dividend":0.1817},{"m":"1878-11","tr":130.94831921,"price":3.47,"earnings":0.3092,"cpi":8.372845,"dividend":0.1808},{"m":"1878-12","tr":130.75963287,"price":3.45,"earnings":0.31,"cpi":8.182514,"dividend":0.18},{"m":"1879-01","tr":136.26069694,"price":3.58,"earnings":0.3158,"cpi":8.277679,"dividend":0.1817},{"m":"1879-02","tr":141.79010274,"price":3.71,"earnings":0.3217,"cpi":8.372845,"dividend":0.1833},{"m":"1879-03","tr":140.08620101,"price":3.65,"earnings":0.3275,"cpi":8.277679,"dividend":0.185},{"m":"1879-04","tr":145.28890017,"price":3.77,"earnings":0.3333,"cpi":8.182514,"dividend":0.1867},{"m":"1879-05","tr":152.44511715,"price":3.94,"earnings":0.3392,"cpi":8.182514,"dividend":0.1883},{"m":"1879-06","tr":153.83156809,"price":3.96,"earnings":0.345,"cpi":8.087381,"dividend":0.19},{"m":"1879-07","tr":157.55984707,"price":4.04,"earnings":0.3508,"cpi":8.182514,"dividend":0.1917},{"m":"1879-08","tr":159.35807032,"price":4.07,"earnings":0.3567,"cpi":8.182514,"dividend":0.1933},{"m":"1879-09","tr":165.86747553,"price":4.22,"earnings":0.3625,"cpi":8.467929,"dividend":0.195},{"m":"1879-10","tr":184.59209238,"price":4.68,"earnings":0.3683,"cpi":8.943674,"dividend":0.1967},{"m":"1879-11","tr":195.1045726,"price":4.93,"earnings":0.3742,"cpi":9.41942,"dividend":0.1983},{"m":"1879-12","tr":195.36840569,"price":4.92,"earnings":0.38,"cpi":9.704835,"dividend":0.2},{"m":"1880-01","tr":203.59148307,"price":5.11,"earnings":0.3892,"cpi":9.990331,"dividend":0.205},{"m":"1880-02","tr":207.87447415,"price":5.2,"earnings":0.3983,"cpi":9.990331,"dividend":0.21},{"m":"1880-03","tr":212.58829435,"price":5.3,"earnings":0.4075,"cpi":10.085415,"dividend":0.215},{"m":"1880-04","tr":208.5103428,"price":5.18,"earnings":0.4167,"cpi":9.704835,"dividend":0.22},{"m":"1880-05","tr":192.76137144,"price":4.77,"earnings":0.4258,"cpi":9.41942,"dividend":0.225},{"m":"1880-06","tr":194.34414301,"price":4.79,"earnings":0.435,"cpi":9.229089,"dividend":0.23},{"m":"1880-07","tr":204.06473123,"price":5.01,"earnings":0.4442,"cpi":9.229089,"dividend":0.235},{"m":"1880-08","tr":212.21102789,"price":5.19,"earnings":0.4533,"cpi":9.229089,"dividend":0.24},{"m":"1880-09","tr":212.63694919,"price":5.18,"earnings":0.4625,"cpi":9.324255,"dividend":0.245},{"m":"1880-10","tr":219.64958989,"price":5.33,"earnings":0.4717,"cpi":9.324255,"dividend":0.25},{"m":"1880-11","tr":232.06411877,"price":5.61,"earnings":0.4808,"cpi":9.41942,"dividend":0.255},{"m":"1880-12","tr":242.47460063,"price":5.84,"earnings":0.49,"cpi":9.514585,"dividend":0.26},{"m":"1881-01","tr":257.9233605,"price":6.19,"earnings":0.4858,"cpi":9.41942,"dividend":0.265},{"m":"1881-02","tr":258.02752987,"price":6.17,"earnings":0.4817,"cpi":9.514585,"dividend":0.27},{"m":"1881-03","tr":261.91327671,"price":6.24,"earnings":0.4775,"cpi":9.514585,"dividend":0.275},{"m":"1881-04","tr":262.05318765,"price":6.22,"earnings":0.4733,"cpi":9.609669,"dividend":0.28},{"m":"1881-05","tr":274.85039918,"price":6.5,"earnings":0.4692,"cpi":9.514585,"dividend":0.285},{"m":"1881-06","tr":279.25505302,"price":6.58,"earnings":0.465,"cpi":9.514585,"dividend":0.29},{"m":"1881-07","tr":270.53717427,"price":6.35,"earnings":0.4608,"cpi":9.609669,"dividend":0.295},{"m":"1881-08","tr":265.21163934,"price":6.2,"earnings":0.4567,"cpi":9.8,"dividend":0.3},{"m":"1881-09","tr":268.43766802,"price":6.25,"earnings":0.4525,"cpi":10.18058,"dividend":0.305},{"m":"1881-10","tr":265.25220769,"price":6.15,"earnings":0.4483,"cpi":10.275745,"dividend":0.31},{"m":"1881-11","tr":268.10959936,"price":6.19,"earnings":0.4442,"cpi":10.18058,"dividend":0.315},{"m":"1881-12","tr":261.46821995,"price":6.01,"earnings":0.44,"cpi":10.18058,"dividend":0.32},{"m":"1882-01","tr":258.71286988,"price":5.92,"earnings":0.4392,"cpi":10.18058,"dividend":0.32},{"m":"1882-02","tr":254.19704839,"price":5.79,"earnings":0.4383,"cpi":10.275745,"dividend":0.32},{"m":"1882-03","tr":254.92876125,"price":5.78,"earnings":0.4375,"cpi":10.275745,"dividend":0.32},{"m":"1882-04","tr":256.10490317,"price":5.78,"earnings":0.4367,"cpi":10.370911,"dividend":0.32},{"m":"1882-05","tr":254.18485488,"price":5.71,"earnings":0.4358,"cpi":10.465995,"dividend":0.32},{"m":"1882-06","tr":254.03646909,"price":5.68,"earnings":0.435,"cpi":10.56116,"dividend":0.32},{"m":"1882-07","tr":269.54104232,"price":6,"earnings":0.4342,"cpi":10.465995,"dividend":0.32},{"m":"1882-08","tr":278.82523378,"price":6.18,"earnings":0.4333,"cpi":10.56116,"dividend":0.32},{"m":"1882-09","tr":282.73540426,"price":6.24,"earnings":0.4325,"cpi":10.275745,"dividend":0.32},{"m":"1882-10","tr":276.24094786,"price":6.07,"earnings":0.4317,"cpi":10.18058,"dividend":0.32},{"m":"1882-11","tr":265.62213053,"price":5.81,"earnings":0.4308,"cpi":10.085415,"dividend":0.32},{"m":"1882-12","tr":268.21282257,"price":5.84,"earnings":0.43,"cpi":9.990331,"dividend":0.32},{"m":"1883-01","tr":268.06279485,"price":5.81,"earnings":0.4275,"cpi":9.990331,"dividend":0.3208},{"m":"1883-02","tr":263.30171971,"price":5.68,"earnings":0.425,"cpi":10.085415,"dividend":0.3217},{"m":"1883-03","tr":267.79245106,"price":5.75,"earnings":0.4225,"cpi":9.990331,"dividend":0.3225},{"m":"1883-04","tr":274.63590656,"price":5.87,"earnings":0.42,"cpi":9.895165,"dividend":0.3233},{"m":"1883-05","tr":271.22128238,"price":5.77,"earnings":0.4175,"cpi":9.8,"dividend":0.3242},{"m":"1883-06","tr":274.84461696,"price":5.82,"earnings":0.415,"cpi":9.514585,"dividend":0.325},{"m":"1883-07","tr":271.87657844,"price":5.73,"earnings":0.4125,"cpi":9.324255,"dividend":0.3258},{"m":"1883-08","tr":260.83188899,"price":5.47,"earnings":0.41,"cpi":9.324255,"dividend":0.3267},{"m":"1883-09","tr":264.99431135,"price":5.53,"earnings":0.4075,"cpi":9.229089,"dividend":0.3275},{"m":"1883-10","tr":259.11739562,"price":5.38,"earnings":0.405,"cpi":9.229089,"dividend":0.3283},{"m":"1883-11","tr":264.29171635,"price":5.46,"earnings":0.4025,"cpi":9.134005,"dividend":0.3292},{"m":"1883-12","tr":259.8142468,"price":5.34,"earnings":0.4,"cpi":9.229089,"dividend":0.33},{"m":"1884-01","tr":253.36065228,"price":5.18,"earnings":0.3925,"cpi":9.229089,"dividend":0.3283},{"m":"1884-02","tr":261.53984824,"price":5.32,"earnings":0.385,"cpi":9.229089,"dividend":0.3267},{"m":"1884-03","tr":261.88807642,"price":5.3,"earnings":0.3775,"cpi":9.229089,"dividend":0.325},{"m":"1884-04","tr":251.3602581,"price":5.06,"earnings":0.37,"cpi":9.03884,"dividend":0.3233},{"m":"1884-05","tr":232.32485173,"price":4.65,"earnings":0.3625,"cpi":8.848509,"dividend":0.3217},{"m":"1884-06","tr":224.16433723,"price":4.46,"earnings":0.355,"cpi":8.848509,"dividend":0.32},{"m":"1884-07","tr":225.4975119,"price":4.46,"earnings":0.3475,"cpi":8.753425,"dividend":0.3183},{"m":"1884-08","tr":240.98866852,"price":4.74,"earnings":0.34,"cpi":8.753425,"dividend":0.3167},{"m":"1884-09","tr":234.69703397,"price":4.59,"earnings":0.3325,"cpi":8.65826,"dividend":0.315},{"m":"1884-10","tr":228.36217413,"price":4.44,"earnings":0.325,"cpi":8.563094,"dividend":0.3133},{"m":"1884-11","tr":225.06918129,"price":4.35,"earnings":0.3175,"cpi":8.372845,"dividend":0.3117},{"m":"1884-12","tr":225.88839862,"price":4.34,"earnings":0.31,"cpi":8.277679,"dividend":0.31},{"m":"1885-01","tr":222.00301406,"price":4.24,"earnings":0.3067,"cpi":8.277679,"dividend":0.3042},{"m":"1885-02","tr":230.11127273,"price":4.37,"earnings":0.3033,"cpi":8.372845,"dividend":0.2983},{"m":"1885-03","tr":231.92135854,"price":4.38,"earnings":0.3,"cpi":8.182514,"dividend":0.2925},{"m":"1885-04","tr":232.65692343,"price":4.37,"earnings":0.2967,"cpi":8.277679,"dividend":0.2867},{"m":"1885-05","tr":231.24075085,"price":4.32,"earnings":0.2933,"cpi":8.087381,"dividend":0.2808},{"m":"1885-06","tr":231.39687405,"price":4.3,"earnings":0.29,"cpi":7.897091,"dividend":0.275},{"m":"1885-07","tr":241.21420034,"price":4.46,"earnings":0.2867,"cpi":7.992232,"dividend":0.2692},{"m":"1885-08","tr":255.92186663,"price":4.71,"earnings":0.2833,"cpi":7.992232,"dividend":0.2633},{"m":"1885-09","tr":253.8276723,"price":4.65,"earnings":0.28,"cpi":7.897091,"dividend":0.2575},{"m":"1885-10","tr":269.71100713,"price":4.92,"earnings":0.2767,"cpi":7.897091,"dividend":0.2517},{"m":"1885-11","tr":288.37606867,"price":5.24,"earnings":0.2733,"cpi":7.992232,"dividend":0.2458},{"m":"1885-12","tr":287.27539665,"price":5.2,"earnings":0.27,"cpi":8.182514,"dividend":0.24},{"m":"1886-01","tr":288.37247561,"price":5.2,"earnings":0.275,"cpi":7.992232,"dividend":0.2383},{"m":"1886-02","tr":295.01197458,"price":5.3,"earnings":0.28,"cpi":7.992232,"dividend":0.2367},{"m":"1886-03","tr":289.97914451,"price":5.19,"earnings":0.285,"cpi":7.897091,"dividend":0.235},{"m":"1886-04","tr":287.15431556,"price":5.12,"earnings":0.29,"cpi":7.801942,"dividend":0.2333},{"m":"1886-05","tr":282.62873737,"price":5.02,"earnings":0.295,"cpi":7.611652,"dividend":0.2317},{"m":"1886-06","tr":296.65695657,"price":5.25,"earnings":0.3,"cpi":7.516503,"dividend":0.23},{"m":"1886-07","tr":302.25247183,"price":5.33,"earnings":0.305,"cpi":7.611652,"dividend":0.2283},{"m":"1886-08","tr":305.59208756,"price":5.37,"earnings":0.31,"cpi":7.706793,"dividend":0.2267},{"m":"1886-09","tr":314.62611808,"price":5.51,"earnings":0.315,"cpi":7.706793,"dividend":0.225},{"m":"1886-10","tr":323.68280124,"price":5.65,"earnings":0.32,"cpi":7.706793,"dividend":0.2233},{"m":"1886-11","tr":332.76167415,"price":5.79,"earnings":0.325,"cpi":7.706793,"dividend":0.2217},{"m":"1886-12","tr":325.1945549,"price":5.64,"earnings":0.33,"cpi":7.801942,"dividend":0.22},{"m":"1887-01","tr":322.80412507,"price":5.58,"earnings":0.3325,"cpi":7.992232,"dividend":0.2225},{"m":"1887-02","tr":321.57480829,"price":5.54,"earnings":0.335,"cpi":8.087381,"dividend":0.225},{"m":"1887-03","tr":330.22124285,"price":5.67,"earnings":0.3375,"cpi":8.087381,"dividend":0.2275},{"m":"1887-04","tr":338.90872117,"price":5.8,"earnings":0.34,"cpi":8.087381,"dividend":0.23},{"m":"1887-05","tr":345.88410541,"price":5.9,"earnings":0.3425,"cpi":8.087381,"dividend":0.2325},{"m":"1887-06","tr":337.06601487,"price":5.73,"earnings":0.345,"cpi":7.992232,"dividend":0.235},{"m":"1887-07","tr":329.99478557,"price":5.59,"earnings":0.3475,"cpi":7.897091,"dividend":0.2375},{"m":"1887-08","tr":322.9108188,"price":5.45,"earnings":0.35,"cpi":7.992232,"dividend":0.24},{"m":"1887-09","tr":319.96067791,"price":5.38,"earnings":0.3525,"cpi":7.897091,"dividend":0.2425},{"m":"1887-10","tr":310.46989881,"price":5.2,"earnings":0.355,"cpi":7.992232,"dividend":0.245},{"m":"1887-11","tr":317.67190488,"price":5.3,"earnings":0.3575,"cpi":8.087381,"dividend":0.2475},{"m":"1887-12","tr":317.12247234,"price":5.27,"earnings":0.36,"cpi":8.277679,"dividend":0.25},{"m":"1888-01","tr":320.77459594,"price":5.31,"earnings":0.3517,"cpi":8.372845,"dividend":0.2483},{"m":"1888-02","tr":320.20422931,"price":5.28,"earnings":0.3433,"cpi":8.277679,"dividend":0.2467},{"m":"1888-03","tr":309.31344468,"price":5.08,"earnings":0.335,"cpi":8.277679,"dividend":0.245},{"m":"1888-04","tr":311.76572795,"price":5.1,"earnings":0.3267,"cpi":8.182514,"dividend":0.2433},{"m":"1888-05","tr":317.27613625,"price":5.17,"earnings":0.3183,"cpi":8.087381,"dividend":0.2417},{"m":"1888-06","tr":308.6845194,"price":5.01,"earnings":0.31,"cpi":7.992232,"dividend":0.24},{"m":"1888-07","tr":317.91784228,"price":5.14,"earnings":0.3017,"cpi":8.087381,"dividend":0.2383},{"m":"1888-08","tr":325.94155669,"price":5.25,"earnings":0.2933,"cpi":8.087381,"dividend":0.2367},{"m":"1888-09","tr":335.22830422,"price":5.38,"earnings":0.285,"cpi":8.087381,"dividend":0.235},{"m":"1888-10","tr":334.57041348,"price":5.35,"earnings":0.2767,"cpi":8.182514,"dividend":0.2333},{"m":"1888-11","tr":328.89887172,"price":5.24,"earnings":0.2683,"cpi":8.277679,"dividend":0.2317},{"m":"1888-12","tr":323.8252091,"price":5.14,"earnings":0.26,"cpi":8.277679,"dividend":0.23},{"m":"1889-01","tr":331.3286298,"price":5.24,"earnings":0.2633,"cpi":7.992232,"dividend":0.2292},{"m":"1889-02","tr":336.32543228,"price":5.3,"earnings":0.2667,"cpi":7.897091,"dividend":0.2283},{"m":"1889-03","tr":330.54814399,"price":5.19,"earnings":0.27,"cpi":7.801942,"dividend":0.2275},{"m":"1889-04","tr":331.11444918,"price":5.18,"earnings":0.2733,"cpi":7.801942,"dividend":0.2267},{"m":"1889-05","tr":341.26628183,"price":5.32,"earnings":0.2767,"cpi":7.611652,"dividend":0.2258},{"m":"1889-06","tr":348.24235479,"price":5.41,"earnings":0.28,"cpi":7.611652,"dividend":0.225},{"m":"1889-07","tr":342.3642899,"price":5.3,"earnings":0.2833,"cpi":7.611652,"dividend":0.2242},{"m":"1889-08","tr":348.08812558,"price":5.37,"earnings":0.2867,"cpi":7.611652,"dividend":0.2233},{"m":"1889-09","tr":357.71672713,"price":5.5,"earnings":0.29,"cpi":7.706793,"dividend":0.2225},{"m":"1889-10","tr":352.41438965,"price":5.4,"earnings":0.2933,"cpi":7.706793,"dividend":0.2217},{"m":"1889-11","tr":350.35211285,"price":5.35,"earnings":0.2967,"cpi":7.706793,"dividend":0.2208},{"m":"1889-12","tr":349.58810512,"price":5.32,"earnings":0.3,"cpi":7.801942,"dividend":0.22},{"m":"1890-01","tr":354.73554903,"price":5.38,"earnings":0.2992,"cpi":7.611652,"dividend":0.22},{"m":"1890-02","tr":351.98821671,"price":5.32,"earnings":0.2983,"cpi":7.611652,"dividend":0.22},{"m":"1890-03","tr":350.55468074,"price":5.28,"earnings":0.2975,"cpi":7.611652,"dividend":0.22},{"m":"1890-04","tr":359.07510701,"price":5.39,"earnings":0.2967,"cpi":7.611652,"dividend":0.22},{"m":"1890-05","tr":375.61876531,"price":5.62,"earnings":0.2958,"cpi":7.706793,"dividend":0.22},{"m":"1890-06","tr":374.17065026,"price":5.58,"earnings":0.295,"cpi":7.706793,"dividend":0.22},{"m":"1890-07","tr":372.71777736,"price":5.54,"earnings":0.2942,"cpi":7.706793,"dividend":0.22},{"m":"1890-08","tr":365.20511458,"price":5.41,"earnings":0.2933,"cpi":7.992232,"dividend":0.22},{"m":"1890-09","tr":360.36721565,"price":5.32,"earnings":0.2925,"cpi":8.087381,"dividend":0.22},{"m":"1890-10","tr":345.351915,"price":5.08,"earnings":0.2917,"cpi":8.087381,"dividend":0.22},{"m":"1890-11","tr":321.44467941,"price":4.71,"earnings":0.2908,"cpi":7.897091,"dividend":0.22},{"m":"1890-12","tr":315.18867893,"price":4.6,"earnings":0.29,"cpi":7.897091,"dividend":0.22},{"m":"1891-01","tr":332.88949242,"price":4.84,"earnings":0.2942,"cpi":7.801942,"dividend":0.22},{"m":"1891-02","tr":338.27716671,"price":4.9,"earnings":0.2983,"cpi":7.897091,"dividend":0.22},{"m":"1891-03","tr":333.3295755,"price":4.81,"earnings":0.3025,"cpi":7.992232,"dividend":0.22},{"m":"1891-04","tr":345.68794853,"price":4.97,"earnings":0.3067,"cpi":8.087381,"dividend":0.22},{"m":"1891-05","tr":345.57202367,"price":4.95,"earnings":0.3108,"cpi":7.992232,"dividend":0.22},{"m":"1891-06","tr":339.87066705,"price":4.85,"earnings":0.315,"cpi":7.801942,"dividend":0.22},{"m":"1891-07","tr":335.54928743,"price":4.77,"earnings":0.3192,"cpi":7.706793,"dividend":0.22},{"m":"1891-08","tr":348.09428176,"price":4.93,"earnings":0.3233,"cpi":7.706793,"dividend":0.22},{"m":"1891-09","tr":377.63169377,"price":5.33,"earnings":0.3275,"cpi":7.611652,"dividend":0.22},{"m":"1891-10","tr":378.93061454,"price":5.33,"earnings":0.3317,"cpi":7.611652,"dividend":0.22},{"m":"1891-11","tr":374.54648923,"price":5.25,"earnings":0.3358,"cpi":7.516503,"dividend":0.22},{"m":"1891-12","tr":387.2691795,"price":5.41,"earnings":0.34,"cpi":7.516503,"dividend":0.22},{"m":"1892-01","tr":395.75008819,"price":5.51,"earnings":0.3425,"cpi":7.326213,"dividend":0.2217},{"m":"1892-02","tr":397.80485234,"price":5.52,"earnings":0.345,"cpi":7.326213,"dividend":0.2233},{"m":"1892-03","tr":403.48005743,"price":5.58,"earnings":0.3475,"cpi":7.135923,"dividend":0.225},{"m":"1892-04","tr":404.12299833,"price":5.57,"earnings":0.35,"cpi":7.040774,"dividend":0.2267},{"m":"1892-05","tr":405.50332867,"price":5.57,"earnings":0.3525,"cpi":7.040774,"dividend":0.2283},{"m":"1892-06","tr":404.71464775,"price":5.54,"earnings":0.355,"cpi":7.040774,"dividend":0.23},{"m":"1892-07","tr":406.12518301,"price":5.54,"earnings":0.3575,"cpi":7.231072,"dividend":0.2317},{"m":"1892-08","tr":413.4150323,"price":5.62,"earnings":0.36,"cpi":7.326213,"dividend":0.2333},{"m":"1892-09","tr":404.55701448,"price":5.48,"earnings":0.3625,"cpi":7.326213,"dividend":0.235},{"m":"1892-10","tr":414.13386826,"price":5.59,"earnings":0.365,"cpi":7.326213,"dividend":0.2367},{"m":"1892-11","tr":414.12337292,"price":5.57,"earnings":0.3675,"cpi":7.516503,"dividend":0.2383},{"m":"1892-12","tr":411.14941692,"price":5.51,"earnings":0.37,"cpi":7.611652,"dividend":0.24},{"m":"1893-01","tr":420.10864378,"price":5.61,"earnings":0.3608,"cpi":7.897091,"dividend":0.2408},{"m":"1893-02","tr":414.12839848,"price":5.51,"earnings":0.3517,"cpi":7.992232,"dividend":0.2417},{"m":"1893-03","tr":400.61536128,"price":5.31,"earnings":0.3425,"cpi":7.801942,"dividend":0.2425},{"m":"1893-04","tr":402.14501786,"price":5.31,"earnings":0.3333,"cpi":7.706793,"dividend":0.2433},{"m":"1893-05","tr":368.09143834,"price":4.84,"earnings":0.3242,"cpi":7.611652,"dividend":0.2442},{"m":"1893-06","tr":352.15221714,"price":4.61,"earnings":0.315,"cpi":7.421362,"dividend":0.245},{"m":"1893-07","tr":320.86974379,"price":4.18,"earnings":0.3058,"cpi":7.231072,"dividend":0.2458},{"m":"1893-08","tr":314.77155546,"price":4.08,"earnings":0.2967,"cpi":6.945633,"dividend":0.2467},{"m":"1893-09","tr":338.73624036,"price":4.37,"earnings":0.2875,"cpi":7.231072,"dividend":0.2475},{"m":"1893-10","tr":350.41695629,"price":4.5,"earnings":0.2783,"cpi":7.326213,"dividend":0.2483},{"m":"1893-11","tr":357.48499609,"price":4.57,"earnings":0.2692,"cpi":7.135923,"dividend":0.2492},{"m":"1893-12","tr":346.59878268,"price":4.41,"earnings":0.26,"cpi":7.040774,"dividend":0.25},{"m":"1894-01","tr":341.14109625,"price":4.32,"earnings":0.2517,"cpi":6.850483,"dividend":0.2467},{"m":"1894-02","tr":347.48024012,"price":4.38,"earnings":0.2433,"cpi":6.755342,"dividend":0.2433},{"m":"1894-03","tr":359.38024834,"price":4.51,"earnings":0.235,"cpi":6.565052,"dividend":0.24},{"m":"1894-04","tr":365.73315085,"price":4.57,"earnings":0.2267,"cpi":6.565052,"dividend":0.2367},{"m":"1894-05","tr":353.68409753,"price":4.4,"earnings":0.2183,"cpi":6.565052,"dividend":0.2333},{"m":"1894-06","tr":350.40180193,"price":4.34,"earnings":0.21,"cpi":6.565052,"dividend":0.23},{"m":"1894-07","tr":344.66067563,"price":4.25,"earnings":0.2017,"cpi":6.565052,"dividend":0.2267},{"m":"1894-08","tr":359.14520948,"price":4.41,"earnings":0.1933,"cpi":6.755342,"dividend":0.2233},{"m":"1894-09","tr":366.33897218,"price":4.48,"earnings":0.185,"cpi":6.850483,"dividend":0.22},{"m":"1894-10","tr":356.36754699,"price":4.34,"earnings":0.1767,"cpi":6.660193,"dividend":0.2167},{"m":"1894-11","tr":357.8270938,"price":4.34,"earnings":0.1683,"cpi":6.660193,"dividend":0.2133},{"m":"1894-12","tr":355.97199942,"price":4.3,"earnings":0.16,"cpi":6.565052,"dividend":0.21},{"m":"1895-01","tr":353.26978562,"price":4.25,"earnings":0.1675,"cpi":6.565052,"dividend":0.2083},{"m":"1895-02","tr":349.71422913,"price":4.19,"earnings":0.175,"cpi":6.565052,"dividend":0.2067},{"m":"1895-03","tr":351.14007274,"price":4.19,"earnings":0.1825,"cpi":6.565052,"dividend":0.205},{"m":"1895-04","tr":367.64463388,"price":4.37,"earnings":0.19,"cpi":6.850483,"dividend":0.2033},{"m":"1895-05","tr":389.24971527,"price":4.61,"earnings":0.1975,"cpi":6.945633,"dividend":0.2017},{"m":"1895-06","tr":398.25621628,"price":4.7,"earnings":0.205,"cpi":7.040774,"dividend":0.2},{"m":"1895-07","tr":401.35117549,"price":4.72,"earnings":0.2125,"cpi":6.945633,"dividend":0.1983},{"m":"1895-08","tr":408.69723417,"price":4.79,"earnings":0.22,"cpi":6.850483,"dividend":0.1967},{"m":"1895-09","tr":412.64342354,"price":4.82,"earnings":0.2275,"cpi":6.850483,"dividend":0.195},{"m":"1895-10","tr":408.02972191,"price":4.75,"earnings":0.235,"cpi":6.850483,"dividend":0.1933},{"m":"1895-11","tr":395.65783124,"price":4.59,"earnings":0.2425,"cpi":6.850483,"dividend":0.1917},{"m":"1895-12","tr":373.74867392,"price":4.32,"earnings":0.25,"cpi":6.755342,"dividend":0.19},{"m":"1896-01","tr":370.78694639,"price":4.27,"earnings":0.2467,"cpi":6.660193,"dividend":0.1892},{"m":"1896-02","tr":387.77990084,"price":4.45,"earnings":0.2433,"cpi":6.565052,"dividend":0.1883},{"m":"1896-03","tr":383.04157902,"price":4.38,"earnings":0.24,"cpi":6.565052,"dividend":0.1875},{"m":"1896-04","tr":387.90028946,"price":4.42,"earnings":0.2367,"cpi":6.469903,"dividend":0.1867},{"m":"1896-05","tr":387.50390568,"price":4.4,"earnings":0.2333,"cpi":6.374754,"dividend":0.1858},{"m":"1896-06","tr":381.81611161,"price":4.32,"earnings":0.23,"cpi":6.279613,"dividend":0.185},{"m":"1896-07","tr":358.4254556,"price":4.04,"earnings":0.2267,"cpi":6.279613,"dividend":0.1842},{"m":"1896-08","tr":339.37523136,"price":3.81,"earnings":0.2233,"cpi":6.279613,"dividend":0.1833},{"m":"1896-09","tr":358.54488435,"price":4.01,"earnings":0.22,"cpi":6.279613,"dividend":0.1825},{"m":"1896-10","tr":367.94588354,"price":4.1,"earnings":0.2167,"cpi":6.469903,"dividend":0.1817},{"m":"1896-11","tr":394.42602143,"price":4.38,"earnings":0.2133,"cpi":6.660193,"dividend":0.1808},{"m":"1896-12","tr":381.36853899,"price":4.22,"earnings":0.21,"cpi":6.660193,"dividend":0.18},{"m":"1897-01","tr":382.72411436,"price":4.22,"earnings":0.2183,"cpi":6.469903,"dividend":0.18},{"m":"1897-02","tr":380.45679141,"price":4.18,"earnings":0.2267,"cpi":6.469903,"dividend":0.18},{"m":"1897-03","tr":382.73225069,"price":4.19,"earnings":0.235,"cpi":6.469903,"dividend":0.18},{"m":"1897-04","tr":372.22766624,"price":4.06,"earnings":0.2433,"cpi":6.374754,"dividend":0.18},{"m":"1897-05","tr":375.43652543,"price":4.08,"earnings":0.2517,"cpi":6.279613,"dividend":0.18},{"m":"1897-06","tr":394.30037046,"price":4.27,"earnings":0.26,"cpi":6.279613,"dividend":0.18},{"m":"1897-07","tr":413.23048192,"price":4.46,"earnings":0.2683,"cpi":6.279613,"dividend":0.18},{"m":"1897-08","tr":441.48951712,"price":4.75,"earnings":0.2767,"cpi":6.565052,"dividend":0.18},{"m":"1897-09","tr":464.26108169,"price":4.98,"earnings":0.285,"cpi":6.755342,"dividend":0.18},{"m":"1897-10","tr":450.74343975,"price":4.82,"earnings":0.2933,"cpi":6.660193,"dividend":0.18},{"m":"1897-11","tr":436.2485781,"price":4.65,"earnings":0.3017,"cpi":6.660193,"dividend":0.18},{"m":"1897-12","tr":447.03752143,"price":4.75,"earnings":0.31,"cpi":6.660193,"dividend":0.18},{"m":"1898-01","tr":460.69726268,"price":4.88,"earnings":0.3133,"cpi":6.660193,"dividend":0.1817},{"m":"1898-02","tr":461.19524999,"price":4.87,"earnings":0.3167,"cpi":6.755342,"dividend":0.1833},{"m":"1898-03","tr":441.82094576,"price":4.65,"earnings":0.32,"cpi":6.755342,"dividend":0.185},{"m":"1898-04","tr":435.69800423,"price":4.57,"earnings":0.3233,"cpi":6.755342,"dividend":0.1867},{"m":"1898-05","tr":465.79564737,"price":4.87,"earnings":0.3267,"cpi":7.231072,"dividend":0.1883},{"m":"1898-06","tr":485.48276662,"price":5.06,"earnings":0.33,"cpi":6.755342,"dividend":0.19},{"m":"1898-07","tr":488.93439558,"price":5.08,"earnings":0.3333,"cpi":6.660193,"dividend":0.1917},{"m":"1898-08","tr":508.77168955,"price":5.27,"earnings":0.3367,"cpi":6.660193,"dividend":0.1933},{"m":"1898-09","tr":509.37507153,"price":5.26,"earnings":0.34,"cpi":6.660193,"dividend":0.195},{"m":"1898-10","tr":500.31009977,"price":5.15,"earnings":0.3433,"cpi":6.660193,"dividend":0.1967},{"m":"1898-11","tr":518.4305544,"price":5.32,"earnings":0.3467,"cpi":6.660193,"dividend":0.1983},{"m":"1898-12","tr":552.21299654,"price":5.65,"earnings":0.35,"cpi":6.755342,"dividend":0.2},{"m":"1899-01","tr":595.87528905,"price":6.08,"earnings":0.3608,"cpi":6.755342,"dividend":0.2008},{"m":"1899-02","tr":620.06393822,"price":6.31,"earnings":0.3717,"cpi":6.945633,"dividend":0.2017},{"m":"1899-03","tr":630.56620976,"price":6.4,"earnings":0.3825,"cpi":6.945633,"dividend":0.2025},{"m":"1899-04","tr":640.11748152,"price":6.48,"earnings":0.3933,"cpi":7.040774,"dividend":0.2033},{"m":"1899-05","tr":615.12688674,"price":6.21,"earnings":0.4042,"cpi":7.040774,"dividend":0.2042},{"m":"1899-06","tr":602.95146863,"price":6.07,"earnings":0.415,"cpi":7.135923,"dividend":0.205},{"m":"1899-07","tr":625.51496551,"price":6.28,"earnings":0.4258,"cpi":7.231072,"dividend":0.2058},{"m":"1899-08","tr":643.16733649,"price":6.44,"earnings":0.4367,"cpi":7.326213,"dividend":0.2067},{"m":"1899-09","tr":637.90331811,"price":6.37,"earnings":0.4475,"cpi":7.611652,"dividend":0.2075},{"m":"1899-10","tr":636.63735876,"price":6.34,"earnings":0.4583,"cpi":7.706793,"dividend":0.2083},{"m":"1899-11","tr":650.43786259,"price":6.46,"earnings":0.4692,"cpi":7.801942,"dividend":0.2092},{"m":"1899-12","tr":607.89761539,"price":6.02,"earnings":0.48,"cpi":7.897091,"dividend":0.21},{"m":"1900-01","tr":617.80624554,"price":6.1,"earnings":0.48,"cpi":7.897091,"dividend":0.2175},{"m":"1900-02","tr":630.84600851,"price":6.21,"earnings":0.48,"cpi":7.992232,"dividend":0.225},{"m":"1900-03","tr":637.89350317,"price":6.26,"earnings":0.48,"cpi":7.992232,"dividend":0.2325},{"m":"1900-04","tr":648.08349523,"price":6.34,"earnings":0.48,"cpi":7.992232,"dividend":0.24},{"m":"1900-05","tr":619.52539957,"price":6.04,"earnings":0.48,"cpi":7.801942,"dividend":0.2475},{"m":"1900-06","tr":603.24234375,"price":5.86,"earnings":0.48,"cpi":7.706793,"dividend":0.255},{"m":"1900-07","tr":605.4942083,"price":5.86,"earnings":0.48,"cpi":7.801942,"dividend":0.2625},{"m":"1900-08","tr":616.08519061,"price":5.94,"earnings":0.48,"cpi":7.706793,"dividend":0.27},{"m":"1900-09","tr":603.96314404,"price":5.8,"earnings":0.48,"cpi":7.801942,"dividend":0.2775},{"m":"1900-10","tr":628.30390006,"price":6.01,"earnings":0.48,"cpi":7.706793,"dividend":0.285},{"m":"1900-11","tr":679.98738435,"price":6.48,"earnings":0.48,"cpi":7.706793,"dividend":0.2925},{"m":"1900-12","tr":723.53595912,"price":6.87,"earnings":0.48,"cpi":7.611652,"dividend":0.3},{"m":"1901-01","tr":747.24747174,"price":7.07,"earnings":0.4817,"cpi":7.706793,"dividend":0.3017},{"m":"1901-02","tr":768.94354314,"price":7.25,"earnings":0.4833,"cpi":7.611652,"dividend":0.3033},{"m":"1901-03","tr":799.21517113,"price":7.51,"earnings":0.485,"cpi":7.611652,"dividend":0.305},{"m":"1901-04","tr":868.97977373,"price":8.14,"earnings":0.4867,"cpi":7.516503,"dividend":0.3067},{"m":"1901-05","tr":827.9532174,"price":7.73,"earnings":0.4883,"cpi":7.516503,"dividend":0.3083},{"m":"1901-06","tr":913.19419655,"price":8.5,"earnings":0.49,"cpi":7.516503,"dividend":0.31},{"m":"1901-07","tr":854.74708211,"price":7.93,"earnings":0.4917,"cpi":7.611652,"dividend":0.3117},{"m":"1901-08","tr":869.41772533,"price":8.04,"earnings":0.4933,"cpi":7.706793,"dividend":0.3133},{"m":"1901-09","tr":867.930848,"price":8,"earnings":0.495,"cpi":7.801942,"dividend":0.315},{"m":"1901-10","tr":861.02989367,"price":7.91,"earnings":0.4967,"cpi":7.801942,"dividend":0.3167},{"m":"1901-11","tr":882.42229567,"price":8.08,"earnings":0.4983,"cpi":7.897091,"dividend":0.3183},{"m":"1901-12","tr":871.13719206,"price":7.95,"earnings":0.5,"cpi":7.992232,"dividend":0.32},{"m":"1902-01","tr":892.69464156,"price":8.12,"earnings":0.5108,"cpi":7.897091,"dividend":0.3208},{"m":"1902-02","tr":903.33753324,"price":8.19,"earnings":0.5217,"cpi":7.897091,"dividend":0.3217},{"m":"1902-03","tr":907.40475809,"price":8.2,"earnings":0.5325,"cpi":7.897091,"dividend":0.3225},{"m":"1902-04","tr":941.37065185,"price":8.48,"earnings":0.5433,"cpi":7.992232,"dividend":0.3233},{"m":"1902-05","tr":942.14957686,"price":8.46,"earnings":0.5542,"cpi":8.087381,"dividend":0.3242},{"m":"1902-06","tr":939.59745773,"price":8.41,"earnings":0.565,"cpi":8.182514,"dividend":0.325},{"m":"1902-07","tr":963.85828864,"price":8.6,"earnings":0.5758,"cpi":8.182514,"dividend":0.3258},{"m":"1902-08","tr":992.68717798,"price":8.83,"earnings":0.5867,"cpi":8.087381,"dividend":0.3267},{"m":"1902-09","tr":998.00380664,"price":8.85,"earnings":0.5975,"cpi":8.182514,"dividend":0.3275},{"m":"1902-10","tr":969.51371116,"price":8.57,"earnings":0.6083,"cpi":8.753425,"dividend":0.3283},{"m":"1902-11","tr":935.28471094,"price":8.24,"earnings":0.6192,"cpi":8.467929,"dividend":0.3292},{"m":"1902-12","tr":916.8400792,"price":8.05,"earnings":0.63,"cpi":8.563094,"dividend":0.33},{"m":"1903-01","tr":966.68447924,"price":8.46,"earnings":0.6217,"cpi":8.65826,"dividend":0.3317},{"m":"1903-02","tr":964.14493284,"price":8.41,"earnings":0.6133,"cpi":8.65826,"dividend":0.3333},{"m":"1903-03","tr":929.51329014,"price":8.08,"earnings":0.605,"cpi":8.372845,"dividend":0.335},{"m":"1903-04","tr":894.77829113,"price":7.75,"earnings":0.5967,"cpi":8.372845,"dividend":0.3367},{"m":"1903-05","tr":880.71487792,"price":7.6,"earnings":0.5883,"cpi":8.182514,"dividend":0.3383},{"m":"1903-06","tr":835.32715943,"price":7.18,"earnings":0.58,"cpi":8.182514,"dividend":0.34},{"m":"1903-07","tr":800.24749066,"price":6.85,"earnings":0.5717,"cpi":8.182514,"dividend":0.3417},{"m":"1903-08","tr":777.88826424,"price":6.63,"earnings":0.5633,"cpi":8.182514,"dividend":0.3433},{"m":"1903-09","tr":762.4888925,"price":6.47,"earnings":0.555,"cpi":8.277679,"dividend":0.345},{"m":"1903-10","tr":741.14529242,"price":6.26,"earnings":0.5467,"cpi":8.182514,"dividend":0.3467},{"m":"1903-11","tr":746.94954928,"price":6.28,"earnings":0.5383,"cpi":8.087381,"dividend":0.3483},{"m":"1903-12","tr":784.9115553,"price":6.57,"earnings":0.53,"cpi":8.087381,"dividend":0.35},{"m":"1904-01","tr":801.50480859,"price":6.68,"earnings":0.5267,"cpi":8.277679,"dividend":0.3467},{"m":"1904-02","tr":783.33996595,"price":6.5,"earnings":0.5233,"cpi":8.467929,"dividend":0.3433},{"m":"1904-03","tr":784.34424796,"price":6.48,"earnings":0.52,"cpi":8.372845,"dividend":0.34},{"m":"1904-04","tr":807.10697513,"price":6.64,"earnings":0.5167,"cpi":8.277679,"dividend":0.3367},{"m":"1904-05","tr":793.46577328,"price":6.5,"earnings":0.5133,"cpi":8.087381,"dividend":0.3333},{"m":"1904-06","tr":798.04346043,"price":6.51,"earnings":0.51,"cpi":8.087381,"dividend":0.33},{"m":"1904-07","tr":834.47947695,"price":6.78,"earnings":0.5067,"cpi":8.087381,"dividend":0.3267},{"m":"1904-08","tr":866.10374651,"price":7.01,"earnings":0.5033,"cpi":8.182514,"dividend":0.3233},{"m":"1904-09","tr":907.69978949,"price":7.32,"earnings":0.5,"cpi":8.277679,"dividend":0.32},{"m":"1904-10","tr":964.29359,"price":7.75,"earnings":0.4967,"cpi":8.277679,"dividend":0.3167},{"m":"1904-11","tr":1019.80061017,"price":8.17,"earnings":0.4933,"cpi":8.467929,"dividend":0.3133},{"m":"1904-12","tr":1033.01100159,"price":8.25,"earnings":0.49,"cpi":8.467929,"dividend":0.31},{"m":"1905-01","tr":1058.80184293,"price":8.43,"earnings":0.505,"cpi":8.467929,"dividend":0.3117},{"m":"1905-02","tr":1108.55276029,"price":8.8,"earnings":0.52,"cpi":8.467929,"dividend":0.3133},{"m":"1905-03","tr":1143.35249893,"price":9.05,"earnings":0.535,"cpi":8.372845,"dividend":0.315},{"m":"1905-04","tr":1132.78964845,"price":8.94,"earnings":0.55,"cpi":8.372845,"dividend":0.3167},{"m":"1905-05","tr":1080.39812721,"price":8.5,"earnings":0.565,"cpi":8.277679,"dividend":0.3183},{"m":"1905-06","tr":1096.49817773,"price":8.6,"earnings":0.58,"cpi":8.277679,"dividend":0.32},{"m":"1905-07","tr":1134.34117734,"price":8.87,"earnings":0.595,"cpi":8.277679,"dividend":0.3217},{"m":"1905-08","tr":1179.98871177,"price":9.2,"earnings":0.61,"cpi":8.372845,"dividend":0.3233},{"m":"1905-09","tr":1187.3101997,"price":9.23,"earnings":0.625,"cpi":8.277679,"dividend":0.325},{"m":"1905-10","tr":1207.53499343,"price":9.36,"earnings":0.64,"cpi":8.277679,"dividend":0.3267},{"m":"1905-11","tr":1204.61398865,"price":9.31,"earnings":0.655,"cpi":8.372845,"dividend":0.3283},{"m":"1905-12","tr":1237.93172249,"price":9.54,"earnings":0.67,"cpi":8.467929,"dividend":0.33},{"m":"1906-01","tr":1284.38443994,"price":9.87,"earnings":0.6775,"cpi":8.467929,"dividend":0.3358},{"m":"1906-02","tr":1278.98078605,"price":9.8,"earnings":0.685,"cpi":8.467929,"dividend":0.3417},{"m":"1906-03","tr":1251.43810883,"price":9.56,"earnings":0.6925,"cpi":8.467929,"dividend":0.3475},{"m":"1906-04","tr":1238.27466422,"price":9.43,"earnings":0.7,"cpi":8.467929,"dividend":0.3533},{"m":"1906-05","tr":1209.37721165,"price":9.18,"earnings":0.7075,"cpi":8.563094,"dividend":0.3592},{"m":"1906-06","tr":1229.19316905,"price":9.3,"earnings":0.715,"cpi":8.563094,"dividend":0.365},{"m":"1906-07","tr":1201.55614844,"price":9.06,"earnings":0.7225,"cpi":8.277679,"dividend":0.3708},{"m":"1906-08","tr":1294.57617819,"price":9.73,"earnings":0.73,"cpi":8.467929,"dividend":0.3767},{"m":"1906-09","tr":1338.73213596,"price":10.03,"earnings":0.7375,"cpi":8.563094,"dividend":0.3825},{"m":"1906-10","tr":1303.0092546,"price":9.73,"earnings":0.745,"cpi":8.753425,"dividend":0.3883},{"m":"1906-11","tr":1334.19175254,"price":9.93,"earnings":0.7525,"cpi":8.848509,"dividend":0.3942},{"m":"1906-12","tr":1326.57803659,"price":9.84,"earnings":0.76,"cpi":8.943674,"dividend":0.4},{"m":"1907-01","tr":1293.3607832,"price":9.56,"earnings":0.7517,"cpi":8.848509,"dividend":0.4033},{"m":"1907-02","tr":1257.35931014,"price":9.26,"earnings":0.7433,"cpi":9.03884,"dividend":0.4067},{"m":"1907-03","tr":1138.43520692,"price":8.35,"earnings":0.735,"cpi":8.943674,"dividend":0.41},{"m":"1907-04","tr":1148.58454994,"price":8.39,"earnings":0.7267,"cpi":8.943674,"dividend":0.4133},{"m":"1907-05","tr":1113.63759869,"price":8.1,"earnings":0.7183,"cpi":9.134005,"dividend":0.4167},{"m":"1907-06","tr":1082.70322095,"price":7.84,"earnings":0.71,"cpi":9.229089,"dividend":0.42},{"m":"1907-07","tr":1129.00466513,"price":8.14,"earnings":0.7017,"cpi":9.229089,"dividend":0.4233},{"m":"1907-08","tr":1049.33054701,"price":7.53,"earnings":0.6933,"cpi":9.229089,"dividend":0.4267},{"m":"1907-09","tr":1043.1757751,"price":7.45,"earnings":0.685,"cpi":9.229089,"dividend":0.43},{"m":"1907-10","tr":934.81268259,"price":6.64,"earnings":0.6767,"cpi":9.324255,"dividend":0.4333},{"m":"1907-11","tr":885.02991833,"price":6.25,"earnings":0.6683,"cpi":8.943674,"dividend":0.4367},{"m":"1907-12","tr":935.53562567,"price":6.57,"earnings":0.66,"cpi":8.753425,"dividend":0.44},{"m":"1908-01","tr":980.58823995,"price":6.85,"earnings":0.6533,"cpi":8.65826,"dividend":0.4367},{"m":"1908-02","tr":949.96931251,"price":6.6,"earnings":0.6467,"cpi":8.563094,"dividend":0.4333},{"m":"1908-03","tr":993.98935515,"price":6.87,"earnings":0.64,"cpi":8.563094,"dividend":0.43},{"m":"1908-04","tr":1052.66776363,"price":7.24,"earnings":0.6333,"cpi":8.65826,"dividend":0.4267},{"m":"1908-05","tr":1114.50109003,"price":7.63,"earnings":0.6267,"cpi":8.65826,"dividend":0.4233},{"m":"1908-06","tr":1121.0741633,"price":7.64,"earnings":0.62,"cpi":8.65826,"dividend":0.42},{"m":"1908-07","tr":1167.25610912,"price":7.92,"earnings":0.6133,"cpi":8.753425,"dividend":0.4167},{"m":"1908-08","tr":1222.44162969,"price":8.26,"earnings":0.6067,"cpi":8.753425,"dividend":0.4133},{"m":"1908-09","tr":1214.17855572,"price":8.17,"earnings":0.6,"cpi":8.753425,"dividend":0.41},{"m":"1908-10","tr":1234.07676753,"price":8.27,"earnings":0.5933,"cpi":8.848509,"dividend":0.4067},{"m":"1908-11","tr":1322.65696743,"price":8.83,"earnings":0.5867,"cpi":8.943674,"dividend":0.4033},{"m":"1908-12","tr":1357.60826517,"price":9.03,"earnings":0.58,"cpi":9.03884,"dividend":0.4},{"m":"1909-01","tr":1367.17141014,"price":9.06,"earnings":0.595,"cpi":8.943674,"dividend":0.4033},{"m":"1909-02","tr":1333.05122814,"price":8.8,"earnings":0.61,"cpi":9.03884,"dividend":0.4067},{"m":"1909-03","tr":1356.40487181,"price":8.92,"earnings":0.625,"cpi":9.03884,"dividend":0.41},{"m":"1909-04","tr":1422.46751679,"price":9.32,"earnings":0.64,"cpi":9.229089,"dividend":0.4133},{"m":"1909-05","tr":1475.081263,"price":9.63,"earnings":0.655,"cpi":9.324255,"dividend":0.4167},{"m":"1909-06","tr":1506.48226601,"price":9.8,"earnings":0.67,"cpi":9.41942,"dividend":0.42},{"m":"1909-07","tr":1533.42600878,"price":9.94,"earnings":0.685,"cpi":9.41942,"dividend":0.4233},{"m":"1909-08","tr":1575.93589965,"price":10.18,"earnings":0.7,"cpi":9.514585,"dividend":0.4267},{"m":"1909-09","tr":1583.03122337,"price":10.19,"earnings":0.715,"cpi":9.609669,"dividend":0.43},{"m":"1909-10","tr":1594.85476292,"price":10.23,"earnings":0.73,"cpi":9.8,"dividend":0.4333},{"m":"1909-11","tr":1592.73322673,"price":10.18,"earnings":0.745,"cpi":9.895165,"dividend":0.4367},{"m":"1909-12","tr":1617.24483827,"price":10.3,"earnings":0.76,"cpi":9.990331,"dividend":0.44},{"m":"1910-01","tr":1588.49163817,"price":10.08,"earnings":0.7575,"cpi":9.895165,"dividend":0.4425},{"m":"1910-02","tr":1537.6036992,"price":9.72,"earnings":0.755,"cpi":9.895165,"dividend":0.445},{"m":"1910-03","tr":1581.46837949,"price":9.96,"earnings":0.7525,"cpi":10.085415,"dividend":0.4475},{"m":"1910-04","tr":1549.31503141,"price":9.72,"earnings":0.75,"cpi":10.18058,"dividend":0.45},{"m":"1910-05","tr":1529.82240617,"price":9.56,"earnings":0.7475,"cpi":9.990331,"dividend":0.4525},{"m":"1910-06","tr":1462.27925339,"price":9.1,"earnings":0.745,"cpi":9.895165,"dividend":0.455},{"m":"1910-07","tr":1394.48814789,"price":8.64,"earnings":0.7425,"cpi":9.895165,"dividend":0.4575},{"m":"1910-08","tr":1434.5689222,"price":8.85,"earnings":0.74,"cpi":9.8,"dividend":0.46},{"m":"1910-09","tr":1450.54234735,"price":8.91,"earnings":0.7375,"cpi":9.704835,"dividend":0.4625},{"m":"1910-10","tr":1523.59856265,"price":9.32,"earnings":0.735,"cpi":9.41942,"dividend":0.465},{"m":"1910-11","tr":1528.33256212,"price":9.31,"earnings":0.7325,"cpi":9.229089,"dividend":0.4675},{"m":"1910-12","tr":1492.08049186,"price":9.05,"earnings":0.73,"cpi":9.229089,"dividend":0.47},{"m":"1911-01","tr":1534.80950042,"price":9.27,"earnings":0.7183,"cpi":9.229089,"dividend":0.47},{"m":"1911-02","tr":1567.78500119,"price":9.43,"earnings":0.7067,"cpi":8.943674,"dividend":0.47},{"m":"1911-03","tr":1556.00860272,"price":9.32,"earnings":0.695,"cpi":9.03884,"dividend":0.47},{"m":"1911-04","tr":1555.86947463,"price":9.28,"earnings":0.6833,"cpi":8.753425,"dividend":0.47},{"m":"1911-05","tr":1595.96776299,"price":9.48,"earnings":0.6717,"cpi":8.753425,"dividend":0.47},{"m":"1911-06","tr":1634.54820733,"price":9.67,"earnings":0.66,"cpi":8.753425,"dividend":0.47},{"m":"1911-07","tr":1634.40734658,"price":9.63,"earnings":0.6483,"cpi":8.848509,"dividend":0.47},{"m":"1911-08","tr":1562.98334952,"price":9.17,"earnings":0.6367,"cpi":9.134005,"dividend":0.47},{"m":"1911-09","tr":1484.43647636,"price":8.67,"earnings":0.625,"cpi":9.229089,"dividend":0.47},{"m":"1911-10","tr":1499.70317214,"price":8.72,"earnings":0.6133,"cpi":9.229089,"dividend":0.47},{"m":"1911-11","tr":1566.63373229,"price":9.07,"earnings":0.6017,"cpi":9.134005,"dividend":0.47},{"m":"1911-12","tr":1580.30795175,"price":9.11,"earnings":0.59,"cpi":9.03884,"dividend":0.47},{"m":"1912-01","tr":1588.84843782,"price":9.12,"earnings":0.5992,"cpi":9.134005,"dividend":0.4708},{"m":"1912-02","tr":1581.75930504,"price":9.04,"earnings":0.6083,"cpi":9.229089,"dividend":0.4717},{"m":"1912-03","tr":1634.14195901,"price":9.3,"earnings":0.6175,"cpi":9.41942,"dividend":0.4725},{"m":"1912-04","tr":1692.02953434,"price":9.59,"earnings":0.6267,"cpi":9.704835,"dividend":0.4733},{"m":"1912-05","tr":1697.23736247,"price":9.58,"earnings":0.6358,"cpi":9.704835,"dividend":0.4742},{"m":"1912-06","tr":1704.25012993,"price":9.58,"earnings":0.645,"cpi":9.609669,"dividend":0.475},{"m":"1912-07","tr":1713.08269976,"price":9.59,"earnings":0.6542,"cpi":9.609669,"dividend":0.4758},{"m":"1912-08","tr":1759.47794524,"price":9.81,"earnings":0.6633,"cpi":9.704835,"dividend":0.4767},{"m":"1912-09","tr":1775.582579,"price":9.86,"earnings":0.6725,"cpi":9.8,"dividend":0.4775},{"m":"1912-10","tr":1779.15865514,"price":9.84,"earnings":0.6817,"cpi":9.8,"dividend":0.4783},{"m":"1912-11","tr":1766.48998477,"price":9.73,"earnings":0.6908,"cpi":9.8,"dividend":0.4792},{"m":"1912-12","tr":1710.20921444,"price":9.38,"earnings":0.7,"cpi":9.704835,"dividend":0.48},{"m":"1913-01","tr":1702.91621139,"price":9.3,"earnings":0.6942,"cpi":9.8,"dividend":0.48},{"m":"1913-02","tr":1649.81452308,"price":8.97,"earnings":0.6883,"cpi":9.8,"dividend":0.48},{"m":"1913-03","tr":1625.90416768,"price":8.8,"earnings":0.6825,"cpi":9.8,"dividend":0.48},{"m":"1913-04","tr":1631.44702279,"price":8.79,"earnings":0.6767,"cpi":9.8,"dividend":0.48},{"m":"1913-05","tr":1594.32649895,"price":8.55,"earnings":0.6708,"cpi":9.7,"dividend":0.48},{"m":"1913-06","tr":1521.60283409,"price":8.12,"earnings":0.665,"cpi":9.8,"dividend":0.48},{"m":"1913-07","tr":1549.71126083,"price":8.23,"earnings":0.6592,"cpi":9.9,"dividend":0.48},{"m":"1913-08","tr":1598.66933225,"price":8.45,"earnings":0.6533,"cpi":9.9,"dividend":0.48},{"m":"1913-09","tr":1621.37232868,"price":8.53,"earnings":0.6475,"cpi":10,"dividend":0.48},{"m":"1913-10","tr":1577.65420024,"price":8.26,"earnings":0.6417,"cpi":10,"dividend":0.48},{"m":"1913-11","tr":1545.18431961,"price":8.05,"earnings":0.6358,"cpi":10.1,"dividend":0.48},{"m":"1913-12","tr":1550.94277049,"price":8.04,"earnings":0.63,"cpi":10,"dividend":0.48},{"m":"1914-01","tr":1622.23662608,"price":8.37,"earnings":0.6208,"cpi":10,"dividend":0.475},{"m":"1914-02","tr":1651.14745404,"price":8.48,"earnings":0.6117,"cpi":9.9,"dividend":0.47},{"m":"1914-03","tr":1627.5387714,"price":8.32,"earnings":0.6025,"cpi":9.9,"dividend":0.465},{"m":"1914-04","tr":1595.91391947,"price":8.12,"earnings":0.5933,"cpi":9.8,"dividend":0.46},{"m":"1914-05","tr":1613.19315988,"price":8.17,"earnings":0.5842,"cpi":9.9,"dividend":0.455},{"m":"1914-06","tr":1612.69952672,"price":8.13,"earnings":0.575,"cpi":9.9,"dividend":0.45},{"m":"1914-07","tr":1530.79171455,"price":7.68,"earnings":0.5658,"cpi":10,"dividend":0.445},{"m":"1914-08","tr":1538.10018194,"price":7.68,"earnings":0.5567,"cpi":10.2,"dividend":0.44},{"m":"1914-09","tr":1545.36009491,"price":7.68,"earnings":0.5475,"cpi":10.2,"dividend":0.435},{"m":"1914-10","tr":1552.57043389,"price":7.68,"earnings":0.5383,"cpi":10.1,"dividend":0.43},{"m":"1914-11","tr":1559.73018253,"price":7.68,"earnings":0.5292,"cpi":10.2,"dividend":0.425},{"m":"1914-12","tr":1499.81867161,"price":7.35,"earnings":0.52,"cpi":10.1,"dividend":0.42},{"m":"1915-01","tr":1533.50167416,"price":7.48,"earnings":0.55,"cpi":10.1,"dividend":0.4208},{"m":"1915-02","tr":1520.20483422,"price":7.38,"earnings":0.58,"cpi":10,"dividend":0.4217},{"m":"1915-03","tr":1566.59545712,"price":7.57,"earnings":0.61,"cpi":9.9,"dividend":0.4225},{"m":"1915-04","tr":1691.85583563,"price":8.14,"earnings":0.64,"cpi":10,"dividend":0.4233},{"m":"1915-05","tr":1659.7126532,"price":7.95,"earnings":0.67,"cpi":10.1,"dividend":0.4242},{"m":"1915-06","tr":1685.89575114,"price":8.04,"earnings":0.7,"cpi":10.1,"dividend":0.425},{"m":"1915-07","tr":1687.04554322,"price":8.01,"earnings":0.73,"cpi":10.1,"dividend":0.4258},{"m":"1915-08","tr":1766.14467087,"price":8.35,"earnings":0.76,"cpi":10.1,"dividend":0.4267},{"m":"1915-09","tr":1839.24931182,"price":8.66,"earnings":0.79,"cpi":10.1,"dividend":0.4275},{"m":"1915-10","tr":1948.77420131,"price":9.14,"earnings":0.82,"cpi":10.2,"dividend":0.4283},{"m":"1915-11","tr":2024.62856692,"price":9.46,"earnings":0.85,"cpi":10.3,"dividend":0.4292},{"m":"1915-12","tr":2036.57801319,"price":9.48,"earnings":0.88,"cpi":10.3,"dividend":0.43},{"m":"1916-01","tr":2012.24505929,"price":9.33,"earnings":0.9342,"cpi":10.4,"dividend":0.4408},{"m":"1916-02","tr":1992.32570238,"price":9.2,"earnings":0.9883,"cpi":10.4,"dividend":0.4517},{"m":"1916-03","tr":1994.1754613,"price":9.17,"earnings":1.042,"cpi":10.5,"dividend":0.4625},{"m":"1916-04","tr":1981.00600194,"price":9.07,"earnings":1.097,"cpi":10.6,"dividend":0.4733},{"m":"1916-05","tr":2033.50156893,"price":9.27,"earnings":1.151,"cpi":10.7,"dividend":0.4842},{"m":"1916-06","tr":2062.29305554,"price":9.36,"earnings":1.205,"cpi":10.8,"dividend":0.495},{"m":"1916-07","tr":2042.9370251,"price":9.23,"earnings":1.259,"cpi":10.8,"dividend":0.5058},{"m":"1916-08","tr":2067.96097474,"price":9.3,"earnings":1.313,"cpi":10.9,"dividend":0.5167},{"m":"1916-09","tr":2162.23294122,"price":9.68,"earnings":1.368,"cpi":11.1,"dividend":0.5275},{"m":"1916-10","tr":2239.26435118,"price":9.98,"earnings":1.422,"cpi":11.3,"dividend":0.5383},{"m":"1916-11","tr":2301.13954816,"price":10.21,"earnings":1.476,"cpi":11.5,"dividend":0.5492},{"m":"1916-12","tr":2219.2511346,"price":9.8,"earnings":1.53,"cpi":11.6,"dividend":0.56},{"m":"1917-01","tr":2177.93834052,"price":9.57,"earnings":1.509,"cpi":11.7,"dividend":0.5708},{"m":"1917-02","tr":2066.07719706,"price":9.03,"earnings":1.488,"cpi":12,"dividend":0.5817},{"m":"1917-03","tr":2141.43867844,"price":9.31,"earnings":1.468,"cpi":12,"dividend":0.5925},{"m":"1917-04","tr":2120.80059192,"price":9.17,"earnings":1.447,"cpi":12.6,"dividend":0.6033},{"m":"1917-05","tr":2060.94251778,"price":8.86,"earnings":1.426,"cpi":12.8,"dividend":0.6142},{"m":"1917-06","tr":2114.9278913,"price":9.04,"earnings":1.405,"cpi":13,"dividend":0.625},{"m":"1917-07","tr":2068.83540862,"price":8.79,"earnings":1.384,"cpi":12.8,"dividend":0.6358},{"m":"1917-08","tr":2020.32525868,"price":8.53,"earnings":1.363,"cpi":13,"dividend":0.6467},{"m":"1917-09","tr":1936.19438319,"price":8.12,"earnings":1.343,"cpi":13.3,"dividend":0.6575},{"m":"1917-10","tr":1844.55698954,"price":7.68,"earnings":1.322,"cpi":13.5,"dividend":0.6683},{"m":"1917-11","tr":1704.43790781,"price":7.04,"earnings":1.301,"cpi":13.5,"dividend":0.6792},{"m":"1917-12","tr":1660.25326034,"price":6.8,"earnings":1.28,"cpi":13.7,"dividend":0.69},{"m":"1918-01","tr":1774.19220958,"price":7.21,"earnings":1.256,"cpi":14,"dividend":0.68},{"m":"1918-02","tr":1842.06757035,"price":7.43,"earnings":1.232,"cpi":14.1,"dividend":0.67},{"m":"1918-03","tr":1818.51488944,"price":7.28,"earnings":1.208,"cpi":14,"dividend":0.66},{"m":"1918-04","tr":1814.55978608,"price":7.21,"earnings":1.183,"cpi":14.2,"dividend":0.65},{"m":"1918-05","tr":1885.86703611,"price":7.44,"earnings":1.159,"cpi":14.5,"dividend":0.64},{"m":"1918-06","tr":1901.70933312,"price":7.45,"earnings":1.135,"cpi":14.7,"dividend":0.63},{"m":"1918-07","tr":1930.21370121,"price":7.51,"earnings":1.111,"cpi":15.1,"dividend":0.62},{"m":"1918-08","tr":1961.27017998,"price":7.58,"earnings":1.087,"cpi":15.4,"dividend":0.61},{"m":"1918-09","tr":1963.85760765,"price":7.54,"earnings":1.063,"cpi":15.7,"dividend":0.6},{"m":"1918-10","tr":2060.01022925,"price":7.86,"earnings":1.038,"cpi":16,"dividend":0.59},{"m":"1918-11","tr":2125.09537008,"price":8.06,"earnings":1.014,"cpi":16.3,"dividend":0.58},{"m":"1918-12","tr":2095.43367912,"price":7.9,"earnings":0.99,"cpi":16.5,"dividend":0.57},{"m":"1919-01","tr":2094.69762488,"price":7.85,"earnings":0.985,"cpi":16.5,"dividend":0.5667},{"m":"1919-02","tr":2115.22877475,"price":7.88,"earnings":0.98,"cpi":16.2,"dividend":0.5633},{"m":"1919-03","tr":2192.17872171,"price":8.12,"earnings":0.975,"cpi":16.4,"dividend":0.56},{"m":"1919-04","tr":2277.59584972,"price":8.39,"earnings":0.97,"cpi":16.7,"dividend":0.5567},{"m":"1919-05","tr":2447.56268422,"price":8.97,"earnings":0.965,"cpi":16.9,"dividend":0.5533},{"m":"1919-06","tr":2525.55543791,"price":9.21,"earnings":0.96,"cpi":16.9,"dividend":0.55},{"m":"1919-07","tr":2620.31404028,"price":9.51,"earnings":0.955,"cpi":17.4,"dividend":0.5467},{"m":"1919-08","tr":2456.44797639,"price":8.87,"earnings":0.95,"cpi":17.7,"dividend":0.5433},{"m":"1919-09","tr":2507.6816715,"price":9.01,"earnings":0.945,"cpi":17.8,"dividend":0.54},{"m":"1919-10","tr":2648.15776824,"price":9.47,"earnings":0.94,"cpi":18.1,"dividend":0.5367},{"m":"1919-11","tr":2582.28705755,"price":9.19,"earnings":0.935,"cpi":18.5,"dividend":0.5333},{"m":"1919-12","tr":2518.83042057,"price":8.92,"earnings":0.93,"cpi":18.9,"dividend":0.53},{"m":"1920-01","tr":2505.84799584,"price":8.83,"earnings":0.9192,"cpi":19.3,"dividend":0.5283},{"m":"1920-02","tr":2311.13868757,"price":8.1,"earnings":0.9083,"cpi":19.5,"dividend":0.5267},{"m":"1920-03","tr":2486.25737516,"price":8.67,"earnings":0.8975,"cpi":19.7,"dividend":0.525},{"m":"1920-04","tr":2478.68915418,"price":8.6,"earnings":0.8867,"cpi":20.3,"dividend":0.5233},{"m":"1920-05","tr":2335.58088299,"price":8.06,"earnings":0.8758,"cpi":20.6,"dividend":0.5217},{"m":"1920-06","tr":2307.56936702,"price":7.92,"earnings":0.865,"cpi":20.9,"dividend":0.52},{"m":"1920-07","tr":2317.24008334,"price":7.91,"earnings":0.8542,"cpi":20.8,"dividend":0.5183},{"m":"1920-08","tr":2239.03933367,"price":7.6,"earnings":0.8433,"cpi":20.3,"dividend":0.5167},{"m":"1920-09","tr":2331.22785009,"price":7.87,"earnings":0.8325,"cpi":20,"dividend":0.515},{"m":"1920-10","tr":2346.86070267,"price":7.88,"earnings":0.8217,"cpi":19.9,"dividend":0.5133},{"m":"1920-11","tr":2240.43047053,"price":7.48,"earnings":0.8108,"cpi":19.8,"dividend":0.5117},{"m":"1920-12","tr":2052.47991969,"price":6.81,"earnings":0.8,"cpi":19.4,"dividend":0.51},{"m":"1921-01","tr":2155.60121257,"price":7.11,"earnings":0.7575,"cpi":19,"dividend":0.5058},{"m":"1921-02","tr":2153.11767297,"price":7.06,"earnings":0.715,"cpi":18.4,"dividend":0.5017},{"m":"1921-03","tr":2110.86604252,"price":6.88,"earnings":0.6725,"cpi":18.3,"dividend":0.4975},{"m":"1921-04","tr":2132.68292714,"price":6.91,"earnings":0.63,"cpi":18.1,"dividend":0.4933},{"m":"1921-05","tr":2210.07884446,"price":7.12,"earnings":0.5875,"cpi":17.7,"dividend":0.4892},{"m":"1921-06","tr":2045.69388359,"price":6.55,"earnings":0.545,"cpi":17.6,"dividend":0.485},{"m":"1921-07","tr":2051.96109844,"price":6.53,"earnings":0.5025,"cpi":17.7,"dividend":0.4808},{"m":"1921-08","tr":2039.30524343,"price":6.45,"earnings":0.46,"cpi":17.7,"dividend":0.4767},{"m":"1921-09","tr":2102.34190745,"price":6.61,"earnings":0.4175,"cpi":17.5,"dividend":0.4725},{"m":"1921-10","tr":2143.37892176,"price":6.7,"earnings":0.375,"cpi":17.5,"dividend":0.4683},{"m":"1921-11","tr":2270.92063118,"price":7.06,"earnings":0.3325,"cpi":17.4,"dividend":0.4642},{"m":"1921-12","tr":2363.66597329,"price":7.31,"earnings":0.29,"cpi":17.3,"dividend":0.46},{"m":"1922-01","tr":2372.94064074,"price":7.3,"earnings":0.3233,"cpi":16.9,"dividend":0.4642},{"m":"1922-02","tr":2437.63577923,"price":7.46,"earnings":0.3567,"cpi":16.9,"dividend":0.4683},{"m":"1922-03","tr":2541.99501878,"price":7.74,"earnings":0.39,"cpi":16.7,"dividend":0.4725},{"m":"1922-04","tr":2709.40049823,"price":8.21,"earnings":0.4233,"cpi":16.7,"dividend":0.4767},{"m":"1922-05","tr":2828.22690579,"price":8.53,"earnings":0.4567,"cpi":16.7,"dividend":0.4808},{"m":"1922-06","tr":2815.10256248,"price":8.45,"earnings":0.49,"cpi":16.7,"dividend":0.485},{"m":"1922-07","tr":2848.67279935,"price":8.51,"earnings":0.5233,"cpi":16.8,"dividend":0.4892},{"m":"1922-08","tr":2969.55170497,"price":8.83,"earnings":0.5567,"cpi":16.6,"dividend":0.4933},{"m":"1922-09","tr":3060.84384048,"price":9.06,"earnings":0.59,"cpi":16.6,"dividend":0.4975},{"m":"1922-10","tr":3142.53672654,"price":9.26,"earnings":0.6233,"cpi":16.7,"dividend":0.5017},{"m":"1922-11","tr":3000.732302,"price":8.8,"earnings":0.6567,"cpi":16.8,"dividend":0.5058},{"m":"1922-12","tr":3008.40462891,"price":8.78,"earnings":0.69,"cpi":16.9,"dividend":0.51},{"m":"1923-01","tr":3064.13264063,"price":8.9,"earnings":0.7142,"cpi":16.8,"dividend":0.5117},{"m":"1923-02","tr":3209.68754817,"price":9.28,"earnings":0.7383,"cpi":16.8,"dividend":0.5133},{"m":"1923-03","tr":3276.41192563,"price":9.43,"earnings":0.7625,"cpi":16.8,"dividend":0.515},{"m":"1923-04","tr":3176.7153086,"price":9.1,"earnings":0.7867,"cpi":16.9,"dividend":0.5167},{"m":"1923-05","tr":3041.68454442,"price":8.67,"earnings":0.8108,"cpi":16.9,"dividend":0.5183},{"m":"1923-06","tr":2941.11365983,"price":8.34,"earnings":0.835,"cpi":17,"dividend":0.52},{"m":"1923-07","tr":2857.70275955,"price":8.06,"earnings":0.8592,"cpi":17.2,"dividend":0.5217},{"m":"1923-08","tr":2887.34640283,"price":8.1,"earnings":0.8833,"cpi":17.1,"dividend":0.5233},{"m":"1923-09","tr":2920.76476398,"price":8.15,"earnings":0.9075,"cpi":17.2,"dividend":0.525},{"m":"1923-10","tr":2893.48936051,"price":8.03,"earnings":0.9317,"cpi":17.3,"dividend":0.5267},{"m":"1923-11","tr":2995.8334845,"price":8.27,"earnings":0.9558,"cpi":17.3,"dividend":0.5283},{"m":"1923-12","tr":3113.26387804,"price":8.55,"earnings":0.98,"cpi":17.3,"dividend":0.53},{"m":"1924-01","tr":3231.35246511,"price":8.83,"earnings":0.9758,"cpi":17.3,"dividend":0.5317},{"m":"1924-02","tr":3262.25402658,"price":8.87,"earnings":0.9717,"cpi":17.2,"dividend":0.5333},{"m":"1924-03","tr":3216.12764261,"price":8.7,"earnings":0.9675,"cpi":17.1,"dividend":0.535},{"m":"1924-04","tr":3158.72715758,"price":8.5,"earnings":0.9633,"cpi":17,"dividend":0.5367},{"m":"1924-05","tr":3164.24873653,"price":8.47,"earnings":0.9592,"cpi":17,"dividend":0.5383},{"m":"1924-06","tr":3240.83326911,"price":8.63,"earnings":0.955,"cpi":17,"dividend":0.54},{"m":"1924-07","tr":3407.99780246,"price":9.03,"earnings":0.9508,"cpi":17.1,"dividend":0.5417},{"m":"1924-08","tr":3542.08156982,"price":9.34,"earnings":0.9467,"cpi":17,"dividend":0.5433},{"m":"1924-09","tr":3525.1738821,"price":9.25,"earnings":0.9425,"cpi":17.1,"dividend":0.545},{"m":"1924-10","tr":3496.80417193,"price":9.13,"earnings":0.9383,"cpi":17.2,"dividend":0.5467},{"m":"1924-11","tr":3709.63494283,"price":9.64,"earnings":0.9342,"cpi":17.2,"dividend":0.5483},{"m":"1924-12","tr":3927.37717365,"price":10.16,"earnings":0.93,"cpi":17.3,"dividend":0.55},{"m":"1925-01","tr":4107.58167976,"price":10.58,"earnings":0.9567,"cpi":17.3,"dividend":0.5542},{"m":"1925-02","tr":4160.58617776,"price":10.67,"earnings":0.9833,"cpi":17.2,"dividend":0.5583},{"m":"1925-03","tr":4069.6830238,"price":10.39,"earnings":1.01,"cpi":17.3,"dividend":0.5625},{"m":"1925-04","tr":4045.09453951,"price":10.28,"earnings":1.037,"cpi":17.2,"dividend":0.5667},{"m":"1925-05","tr":4193.66388403,"price":10.61,"earnings":1.063,"cpi":17.3,"dividend":0.5708},{"m":"1925-06","tr":4287.70182299,"price":10.8,"earnings":1.09,"cpi":17.5,"dividend":0.575},{"m":"1925-07","tr":4425.96697314,"price":11.1,"earnings":1.117,"cpi":17.7,"dividend":0.5792},{"m":"1925-08","tr":4505.15921853,"price":11.25,"earnings":1.143,"cpi":17.7,"dividend":0.5833},{"m":"1925-09","tr":4628.88423929,"price":11.51,"earnings":1.17,"cpi":17.7,"dividend":0.5875},{"m":"1925-10","tr":4801.53572304,"price":11.89,"earnings":1.197,"cpi":17.7,"dividend":0.5917},{"m":"1925-11","tr":4971.00287747,"price":12.26,"earnings":1.223,"cpi":18,"dividend":0.5958},{"m":"1925-12","tr":5072.3691678,"price":12.46,"earnings":1.25,"cpi":17.9,"dividend":0.6},{"m":"1926-01","tr":5170.32573529,"price":12.65,"earnings":1.249,"cpi":17.9,"dividend":0.6075},{"m":"1926-02","tr":5199.44713519,"price":12.67,"earnings":1.248,"cpi":17.9,"dividend":0.615},{"m":"1926-03","tr":4867.81310077,"price":11.81,"earnings":1.248,"cpi":17.8,"dividend":0.6225},{"m":"1926-04","tr":4753.4339191,"price":11.48,"earnings":1.247,"cpi":17.9,"dividend":0.63},{"m":"1926-05","tr":4808.55594789,"price":11.56,"earnings":1.246,"cpi":17.8,"dividend":0.6375},{"m":"1926-06","tr":5059.69484525,"price":12.11,"earnings":1.245,"cpi":17.7,"dividend":0.645},{"m":"1926-07","tr":5295.4970978,"price":12.62,"earnings":1.244,"cpi":17.5,"dividend":0.6525},{"m":"1926-08","tr":5528.38147888,"price":13.12,"earnings":1.243,"cpi":17.4,"dividend":0.66},{"m":"1926-09","tr":5636.09432305,"price":13.32,"earnings":1.242,"cpi":17.5,"dividend":0.6675},{"m":"1926-10","tr":5532.95633572,"price":13.02,"earnings":1.242,"cpi":17.6,"dividend":0.675},{"m":"1926-11","tr":5629.36873731,"price":13.19,"earnings":1.241,"cpi":17.7,"dividend":0.6825},{"m":"1926-12","tr":5781.94639641,"price":13.49,"earnings":1.24,"cpi":17.7,"dividend":0.69},{"m":"1927-01","tr":5768.25588459,"price":13.4,"earnings":1.229,"cpi":17.5,"dividend":0.6967},{"m":"1927-02","tr":5905.40621247,"price":13.66,"earnings":1.218,"cpi":17.4,"dividend":0.7033},{"m":"1927-03","tr":6021.77067115,"price":13.87,"earnings":1.208,"cpi":17.3,"dividend":0.71},{"m":"1927-04","tr":6195.31445497,"price":14.21,"earnings":1.197,"cpi":17.3,"dividend":0.7167},{"m":"1927-05","tr":6435.22484636,"price":14.7,"earnings":1.186,"cpi":17.4,"dividend":0.7233},{"m":"1927-06","tr":6545.03225445,"price":14.89,"earnings":1.175,"cpi":17.6,"dividend":0.73},{"m":"1927-07","tr":6717.07195106,"price":15.22,"earnings":1.164,"cpi":17.3,"dividend":0.7367},{"m":"1927-08","tr":7101.88764831,"price":16.03,"earnings":1.153,"cpi":17.2,"dividend":0.7433},{"m":"1927-09","tr":7532.74140613,"price":16.94,"earnings":1.143,"cpi":17.3,"dividend":0.75},{"m":"1927-10","tr":7445.16698777,"price":16.68,"earnings":1.132,"cpi":17.4,"dividend":0.7567},{"m":"1927-11","tr":7643.17287019,"price":17.06,"earnings":1.121,"cpi":17.3,"dividend":0.7633},{"m":"1927-12","tr":7851.12750524,"price":17.46,"earnings":1.11,"cpi":17.3,"dividend":0.77},{"m":"1928-01","tr":7911.70844185,"price":17.53,"earnings":1.133,"cpi":17.3,"dividend":0.7767},{"m":"1928-02","tr":7846.3905865,"price":17.32,"earnings":1.155,"cpi":17.1,"dividend":0.7833},{"m":"1928-03","tr":8297.52784357,"price":18.25,"earnings":1.177,"cpi":17.1,"dividend":0.79},{"m":"1928-04","tr":8850.57133523,"price":19.4,"earnings":1.2,"cpi":17.1,"dividend":0.7967},{"m":"1928-05","tr":9154.84013921,"price":20,"earnings":1.222,"cpi":17.2,"dividend":0.8033},{"m":"1928-06","tr":8737.15055786,"price":19.02,"earnings":1.245,"cpi":17.1,"dividend":0.81},{"m":"1928-07","tr":8832.72558326,"price":19.16,"earnings":1.268,"cpi":17.1,"dividend":0.8167},{"m":"1928-08","tr":9150.172788,"price":19.78,"earnings":1.29,"cpi":17.1,"dividend":0.8233},{"m":"1928-09","tr":9825.17921502,"price":21.17,"earnings":1.312,"cpi":17.3,"dividend":0.83},{"m":"1928-10","tr":10057.10588876,"price":21.6,"earnings":1.335,"cpi":17.2,"dividend":0.8367},{"m":"1928-11","tr":10769.61226441,"price":23.06,"earnings":1.357,"cpi":17.2,"dividend":0.8433},{"m":"1928-12","tr":10844.72556186,"price":23.15,"earnings":1.38,"cpi":17.1,"dividend":0.85},{"m":"1929-01","tr":11679.3556285,"price":24.86,"earnings":1.399,"cpi":17.1,"dividend":0.86},{"m":"1929-02","tr":11774.49116811,"price":24.99,"earnings":1.418,"cpi":17.1,"dividend":0.87},{"m":"1929-03","tr":12016.35746662,"price":25.43,"earnings":1.438,"cpi":17,"dividend":0.88},{"m":"1929-04","tr":11980.52418147,"price":25.28,"earnings":1.457,"cpi":16.9,"dividend":0.89},{"m":"1929-05","tr":12196.15466021,"price":25.66,"earnings":1.476,"cpi":17,"dividend":0.9},{"m":"1929-06","tr":12465.09428785,"price":26.15,"earnings":1.495,"cpi":17.1,"dividend":0.91},{"m":"1929-07","tr":13612.29608209,"price":28.48,"earnings":1.514,"cpi":17.3,"dividend":0.92},{"m":"1929-08","tr":14423.63290089,"price":30.1,"earnings":1.533,"cpi":17.3,"dividend":0.93},{"m":"1929-09","tr":15036.19804126,"price":31.3,"earnings":1.552,"cpi":17.3,"dividend":0.94},{"m":"1929-10","tr":13484.13894099,"price":27.99,"earnings":1.572,"cpi":17.3,"dividend":0.95},{"m":"1929-11","tr":9952.92284819,"price":20.58,"earnings":1.591,"cpi":17.3,"dividend":0.96},{"m":"1929-12","tr":10388.58488248,"price":21.4,"earnings":1.61,"cpi":17.2,"dividend":0.97},{"m":"1930-01","tr":10578.34646335,"price":21.71,"earnings":1.557,"cpi":17.1,"dividend":0.9708},{"m":"1930-02","tr":11280.47141936,"price":23.07,"earnings":1.503,"cpi":17,"dividend":0.9717},{"m":"1930-03","tr":11745.49952251,"price":23.94,"earnings":1.45,"cpi":16.9,"dividend":0.9725},{"m":"1930-04","tr":12531.03908661,"price":25.46,"earnings":1.397,"cpi":17,"dividend":0.9733},{"m":"1930-05","tr":11822.87459767,"price":23.94,"earnings":1.343,"cpi":16.9,"dividend":0.9742},{"m":"1930-06","tr":10667.8725941,"price":21.52,"earnings":1.29,"cpi":16.8,"dividend":0.975},{"m":"1930-07","tr":10480.15207582,"price":21.06,"earnings":1.237,"cpi":16.6,"dividend":0.9758},{"m":"1930-08","tr":10386.29433526,"price":20.79,"earnings":1.183,"cpi":16.5,"dividend":0.9767},{"m":"1930-09","tr":10421.99357926,"price":20.78,"earnings":1.13,"cpi":16.6,"dividend":0.9775},{"m":"1930-10","tr":9028.47824672,"price":17.92,"earnings":1.077,"cpi":16.5,"dividend":0.9783},{"m":"1930-11","tr":8414.62233736,"price":16.62,"earnings":1.023,"cpi":16.4,"dividend":0.9792},{"m":"1930-12","tr":7893.98234717,"price":15.51,"earnings":0.97,"cpi":16.1,"dividend":0.98},{"m":"1931-01","tr":8174.19496899,"price":15.98,"earnings":0.94,"cpi":15.9,"dividend":0.9667},{"m":"1931-02","tr":8838.89393859,"price":17.2,"earnings":0.91,"cpi":15.7,"dividend":0.9533},{"m":"1931-03","tr":9048.73202143,"price":17.53,"earnings":0.88,"cpi":15.6,"dividend":0.94},{"m":"1931-04","tr":8226.56464291,"price":15.86,"earnings":0.85,"cpi":15.5,"dividend":0.9267},{"m":"1931-05","tr":7472.43262654,"price":14.33,"earnings":0.82,"cpi":15.3,"dividend":0.9133},{"m":"1931-06","tr":7271.67292234,"price":13.87,"earnings":0.79,"cpi":15.1,"dividend":0.9},{"m":"1931-07","tr":7551.57815493,"price":14.33,"earnings":0.76,"cpi":15.1,"dividend":0.8867},{"m":"1931-08","tr":7363.32885232,"price":13.9,"earnings":0.73,"cpi":15.1,"dividend":0.8733},{"m":"1931-09","tr":6304.73996815,"price":11.83,"earnings":0.7,"cpi":15,"dividend":0.86},{"m":"1931-10","tr":5500.29050024,"price":10.25,"earnings":0.67,"cpi":14.9,"dividend":0.8467},{"m":"1931-11","tr":5612.67976946,"price":10.39,"earnings":0.64,"cpi":14.7,"dividend":0.8333},{"m":"1931-12","tr":4596.20311567,"price":8.44,"earnings":0.61,"cpi":14.6,"dividend":0.82},{"m":"1932-01","tr":4555.96364783,"price":8.3,"earnings":0.5933,"cpi":14.3,"dividend":0.7933},{"m":"1932-02","tr":4552.61071475,"price":8.23,"earnings":0.5767,"cpi":14.1,"dividend":0.7667},{"m":"1932-03","tr":4603.31820549,"price":8.26,"earnings":0.56,"cpi":14,"dividend":0.74},{"m":"1932-04","tr":3532.98634829,"price":6.28,"earnings":0.5433,"cpi":13.9,"dividend":0.7133},{"m":"1932-05","tr":3131.99521064,"price":5.51,"earnings":0.5267,"cpi":13.7,"dividend":0.6867},{"m":"1932-06","tr":2742.627385,"price":4.77,"earnings":0.51,"cpi":13.6,"dividend":0.66},{"m":"1932-07","tr":2910.96548409,"price":5.01,"earnings":0.4933,"cpi":13.6,"dividend":0.6333},{"m":"1932-08","tr":4404.53965238,"price":7.53,"earnings":0.4767,"cpi":13.5,"dividend":0.6067},{"m":"1932-09","tr":4859.81190065,"price":8.26,"earnings":0.46,"cpi":13.4,"dividend":0.58},{"m":"1932-10","tr":4216.21532199,"price":7.12,"earnings":0.4433,"cpi":13.3,"dividend":0.5533},{"m":"1932-11","tr":4200.75487887,"price":7.05,"earnings":0.4267,"cpi":13.2,"dividend":0.5267},{"m":"1932-12","tr":4088.53613152,"price":6.82,"earnings":0.41,"cpi":13.1,"dividend":0.5},{"m":"1933-01","tr":4275.12804807,"price":7.09,"earnings":0.4125,"cpi":12.9,"dividend":0.495},{"m":"1933-02","tr":3793.24654853,"price":6.25,"earnings":0.415,"cpi":12.7,"dividend":0.49},{"m":"1933-03","tr":3805.63782059,"price":6.23,"earnings":0.4175,"cpi":12.6,"dividend":0.485},{"m":"1933-04","tr":4233.23757571,"price":6.89,"earnings":0.42,"cpi":12.6,"dividend":0.48},{"m":"1933-05","tr":5474.07589994,"price":8.87,"earnings":0.4225,"cpi":12.6,"dividend":0.475},{"m":"1933-06","tr":6436.30776849,"price":10.39,"earnings":0.425,"cpi":12.7,"dividend":0.47},{"m":"1933-07","tr":6980.66825468,"price":11.23,"earnings":0.4275,"cpi":13.1,"dividend":0.465},{"m":"1933-08","tr":6656.39559756,"price":10.67,"earnings":0.43,"cpi":13.2,"dividend":0.46},{"m":"1933-09","tr":6623.90381961,"price":10.58,"earnings":0.4325,"cpi":13.2,"dividend":0.455},{"m":"1933-10","tr":6002.52153786,"price":9.55,"earnings":0.435,"cpi":13.2,"dividend":0.45},{"m":"1933-11","tr":6170.39310443,"price":9.78,"earnings":0.4375,"cpi":13.2,"dividend":0.445},{"m":"1933-12","tr":6313.40153357,"price":9.97,"earnings":0.44,"cpi":13.2,"dividend":0.44},{"m":"1934-01","tr":6697.6092725,"price":10.54,"earnings":0.4442,"cpi":13.2,"dividend":0.4408},{"m":"1934-02","tr":7216.64751416,"price":11.32,"earnings":0.4483,"cpi":13.3,"dividend":0.4417},{"m":"1934-03","tr":6870.39824905,"price":10.74,"earnings":0.4525,"cpi":13.3,"dividend":0.4425},{"m":"1934-04","tr":7009.17624223,"price":10.92,"earnings":0.4567,"cpi":13.3,"dividend":0.4433},{"m":"1934-05","tr":6320.46476894,"price":9.81,"earnings":0.4608,"cpi":13.3,"dividend":0.4442},{"m":"1934-06","tr":6428.11454691,"price":9.94,"earnings":0.465,"cpi":13.4,"dividend":0.445},{"m":"1934-07","tr":6148.19408598,"price":9.47,"earnings":0.4692,"cpi":13.4,"dividend":0.4458},{"m":"1934-08","tr":5932.14706518,"price":9.1,"earnings":0.4733,"cpi":13.4,"dividend":0.4467},{"m":"1934-09","tr":5813.0423725,"price":8.88,"earnings":0.4775,"cpi":13.6,"dividend":0.4475},{"m":"1934-10","tr":5883.32148745,"price":8.95,"earnings":0.4817,"cpi":13.5,"dividend":0.4483},{"m":"1934-11","tr":6072.26704121,"price":9.2,"earnings":0.4858,"cpi":13.5,"dividend":0.4492},{"m":"1934-12","tr":6136.61987127,"price":9.26,"earnings":0.49,"cpi":13.4,"dividend":0.45},{"m":"1935-01","tr":6161.47119364,"price":9.26,"earnings":0.57,"cpi":13.6,"dividend":0.45},{"m":"1935-02","tr":6000.11517156,"price":8.98,"earnings":0.65,"cpi":13.7,"dividend":0.45},{"m":"1935-03","tr":5644.31769619,"price":8.41,"earnings":0.73,"cpi":13.7,"dividend":0.45},{"m":"1935-04","tr":6092.11964066,"price":9.04,"earnings":0.756667,"cpi":13.8,"dividend":0.446667},{"m":"1935-05","tr":6595.49074146,"price":9.75,"earnings":0.783333,"cpi":13.8,"dividend":0.443333},{"m":"1935-06","tr":6870.58471426,"price":10.12,"earnings":0.81,"cpi":13.7,"dividend":0.44},{"m":"1935-07","tr":7255.30124965,"price":10.65,"earnings":0.793333,"cpi":13.7,"dividend":0.44},{"m":"1935-08","tr":7770.77961699,"price":11.37,"earnings":0.776667,"cpi":13.7,"dividend":0.44},{"m":"1935-09","tr":7959.86630952,"price":11.61,"earnings":0.76,"cpi":13.7,"dividend":0.44},{"m":"1935-10","tr":8198.11381534,"price":11.92,"earnings":0.76,"cpi":13.7,"dividend":0.45},{"m":"1935-11","tr":8994.77056893,"price":13.04,"earnings":0.76,"cpi":13.8,"dividend":0.46},{"m":"1935-12","tr":9021.78707051,"price":13.04,"earnings":0.76,"cpi":13.8,"dividend":0.47},{"m":"1936-01","tr":9547.5967464,"price":13.76,"earnings":0.77,"cpi":13.8,"dividend":0.48},{"m":"1936-02","tr":10124.08378347,"price":14.55,"earnings":0.78,"cpi":13.8,"dividend":0.49},{"m":"1936-03","tr":10368.77813379,"price":14.86,"earnings":0.79,"cpi":13.7,"dividend":0.5},{"m":"1936-04","tr":10412.77607146,"price":14.88,"earnings":0.82,"cpi":13.7,"dividend":0.516667},{"m":"1936-05","tr":9891.04869659,"price":14.09,"earnings":0.85,"cpi":13.7,"dividend":0.533333},{"m":"1936-06","tr":10344.41767812,"price":14.69,"earnings":0.88,"cpi":13.8,"dividend":0.55},{"m":"1936-07","tr":10990.50366993,"price":15.56,"earnings":0.9,"cpi":13.9,"dividend":0.57},{"m":"1936-08","tr":11244.19406634,"price":15.87,"earnings":0.92,"cpi":14,"dividend":0.59},{"m":"1936-09","tr":11407.74383301,"price":16.05,"earnings":0.94,"cpi":14,"dividend":0.61},{"m":"1936-10","tr":12043.08687204,"price":16.89,"earnings":0.966667,"cpi":14,"dividend":0.646667},{"m":"1936-11","tr":12418.81436681,"price":17.36,"earnings":0.993333,"cpi":14,"dividend":0.683333},{"m":"1936-12","tr":12247.12568893,"price":17.06,"earnings":1.02,"cpi":14,"dividend":0.72},{"m":"1937-01","tr":12671.27633925,"price":17.59,"earnings":1.05,"cpi":14.1,"dividend":0.73},{"m":"1937-02","tr":13090.29049904,"price":18.11,"earnings":1.08,"cpi":14.1,"dividend":0.74},{"m":"1937-03","tr":13121.01039668,"price":18.09,"earnings":1.11,"cpi":14.2,"dividend":0.75},{"m":"1937-04","tr":12384.81219034,"price":17.01,"earnings":1.13,"cpi":14.3,"dividend":0.78},{"m":"1937-05","tr":11880.60981281,"price":16.25,"earnings":1.15,"cpi":14.4,"dividend":0.81},{"m":"1937-06","tr":11485.8080098,"price":15.64,"earnings":1.17,"cpi":14.4,"dividend":0.84},{"m":"1937-07","tr":12218.76675745,"price":16.57,"earnings":1.18667,"cpi":14.5,"dividend":0.816667},{"m":"1937-08","tr":12392.87576506,"price":16.74,"earnings":1.20333,"cpi":14.5,"dividend":0.793333},{"m":"1937-09","tr":10685.8323938,"price":14.37,"earnings":1.22,"cpi":14.6,"dividend":0.77},{"m":"1937-10","tr":9180.00006273,"price":12.28,"earnings":1.19,"cpi":14.6,"dividend":0.78},{"m":"1937-11","tr":8421.85266341,"price":11.2,"earnings":1.16,"cpi":14.5,"dividend":0.79},{"m":"1937-12","tr":8336.63153527,"price":11.02,"earnings":1.13,"cpi":14.4,"dividend":0.8},{"m":"1938-01","tr":8606.02961943,"price":11.31,"earnings":1.07667,"cpi":14.2,"dividend":0.793333},{"m":"1938-02","tr":8450.46333248,"price":11.04,"earnings":1.02333,"cpi":14.1,"dividend":0.786667},{"m":"1938-03","tr":7941.44538718,"price":10.31,"earnings":0.97,"cpi":14.1,"dividend":0.78},{"m":"1938-04","tr":7667.14502636,"price":9.89,"earnings":0.903333,"cpi":14.2,"dividend":0.766667},{"m":"1938-05","tr":7785.58478026,"price":9.98,"earnings":0.836667,"cpi":14.1,"dividend":0.753333},{"m":"1938-06","tr":8013.1194056,"price":10.21,"earnings":0.77,"cpi":14.1,"dividend":0.74},{"m":"1938-07","tr":9652.97911198,"price":12.24,"earnings":0.72,"cpi":14.1,"dividend":0.713333},{"m":"1938-08","tr":9753.31193239,"price":12.31,"earnings":0.67,"cpi":14.1,"dividend":0.686667},{"m":"1938-09","tr":9353.19637383,"price":11.75,"earnings":0.62,"cpi":14.1,"dividend":0.66},{"m":"1938-10","tr":10436.44245032,"price":13.06,"earnings":0.626667,"cpi":14,"dividend":0.61},{"m":"1938-11","tr":10481.72563604,"price":13.07,"earnings":0.633333,"cpi":14,"dividend":0.56},{"m":"1938-12","tr":10211.06133595,"price":12.69,"earnings":0.64,"cpi":14,"dividend":0.51},{"m":"1939-01","tr":10092.59833951,"price":12.5,"earnings":0.663333,"cpi":14,"dividend":0.513333},{"m":"1939-02","tr":10046.62096951,"price":12.4,"earnings":0.686667,"cpi":13.9,"dividend":0.516667},{"m":"1939-03","tr":10073.62801512,"price":12.39,"earnings":0.71,"cpi":13.9,"dividend":0.52},{"m":"1939-04","tr":8840.73553145,"price":10.83,"earnings":0.726667,"cpi":13.8,"dividend":0.523333},{"m":"1939-05","tr":9203.09051922,"price":11.23,"earnings":0.743333,"cpi":13.8,"dividend":0.526667},{"m":"1939-06","tr":9403.18739679,"price":11.43,"earnings":0.76,"cpi":13.8,"dividend":0.53},{"m":"1939-07","tr":9670.55711717,"price":11.71,"earnings":0.776667,"cpi":13.8,"dividend":0.54},{"m":"1939-08","tr":9568.01562767,"price":11.54,"earnings":0.793333,"cpi":13.8,"dividend":0.55},{"m":"1939-09","tr":10626.52226701,"price":12.77,"earnings":0.81,"cpi":14.1,"dividend":0.56},{"m":"1939-10","tr":10774.92188625,"price":12.9,"earnings":0.84,"cpi":14,"dividend":0.58},{"m":"1939-11","tr":10624.574139,"price":12.67,"earnings":0.87,"cpi":14,"dividend":0.6},{"m":"1939-12","tr":10416.33136779,"price":12.37,"earnings":0.9,"cpi":14,"dividend":0.62},{"m":"1940-01","tr":10401.12741152,"price":12.3,"earnings":0.93,"cpi":13.9,"dividend":0.623333},{"m":"1940-02","tr":10377.63798738,"price":12.22,"earnings":0.96,"cpi":14,"dividend":0.626667},{"m":"1940-03","tr":10362.77639452,"price":12.15,"earnings":0.99,"cpi":14,"dividend":0.63},{"m":"1940-04","tr":10510.37609113,"price":12.27,"earnings":1.00667,"cpi":14,"dividend":0.636667},{"m":"1940-05","tr":9108.65946966,"price":10.58,"earnings":1.02333,"cpi":14,"dividend":0.643333},{"m":"1940-06","tr":8371.84525452,"price":9.67,"earnings":1.04,"cpi":14.1,"dividend":0.65},{"m":"1940-07","tr":8696.26269924,"price":9.99,"earnings":1.05333,"cpi":14,"dividend":0.656667},{"m":"1940-08","tr":8927.18612289,"price":10.2,"earnings":1.06667,"cpi":14,"dividend":0.663333},{"m":"1940-09","tr":9352.39441616,"price":10.63,"earnings":1.08,"cpi":14,"dividend":0.67},{"m":"1940-10","tr":9489.4983481,"price":10.73,"earnings":1.07,"cpi":14,"dividend":0.67},{"m":"1940-11","tr":9759.97410872,"price":10.98,"earnings":1.06,"cpi":14,"dividend":0.67},{"m":"1940-12","tr":9409.60466781,"price":10.53,"earnings":1.05,"cpi":14.1,"dividend":0.67},{"m":"1941-01","tr":9477.61750779,"price":10.55,"earnings":1.05333,"cpi":14.1,"dividend":0.673333},{"m":"1941-02","tr":8935.36206028,"price":9.89,"earnings":1.05667,"cpi":14.1,"dividend":0.676667},{"m":"1941-03","tr":9040.76740983,"price":9.95,"earnings":1.06,"cpi":14.2,"dividend":0.68},{"m":"1941-04","tr":8810.83608614,"price":9.64,"earnings":1.07,"cpi":14.3,"dividend":0.683333},{"m":"1941-05","tr":8671.19918647,"price":9.43,"earnings":1.08,"cpi":14.4,"dividend":0.686667},{"m":"1941-06","tr":9027.5183471,"price":9.76,"earnings":1.09,"cpi":14.7,"dividend":0.69},{"m":"1941-07","tr":9543.43523969,"price":10.26,"earnings":1.12333,"cpi":14.7,"dividend":0.693333},{"m":"1941-08","tr":9550.92821609,"price":10.21,"earnings":1.15667,"cpi":14.9,"dividend":0.696667},{"m":"1941-09","tr":9633.55949188,"price":10.24,"earnings":1.19,"cpi":15.1,"dividend":0.7},{"m":"1941-10","tr":9302.98077767,"price":9.83,"earnings":1.18,"cpi":15.3,"dividend":0.703333},{"m":"1941-11","tr":8923.3746029,"price":9.37,"earnings":1.17,"cpi":15.4,"dividend":0.706667},{"m":"1941-12","tr":8398.79699595,"price":8.76,"earnings":1.16,"cpi":15.5,"dividend":0.71},{"m":"1942-01","tr":8617.98170828,"price":8.93,"earnings":1.12,"cpi":15.7,"dividend":0.703333},{"m":"1942-02","tr":8403.79213122,"price":8.65,"earnings":1.08,"cpi":15.8,"dividend":0.696667},{"m":"1942-03","tr":8003.03325791,"price":8.18,"earnings":1.04,"cpi":16,"dividend":0.69},{"m":"1942-04","tr":7725.82957946,"price":7.84,"earnings":1.02,"cpi":16.1,"dividend":0.68},{"m":"1942-05","tr":7869.53920705,"price":7.93,"earnings":1,"cpi":16.3,"dividend":0.67},{"m":"1942-06","tr":8321.07014516,"price":8.33,"earnings":0.98,"cpi":16.3,"dividend":0.66},{"m":"1942-07","tr":8684.56896877,"price":8.64,"earnings":0.966667,"cpi":16.4,"dividend":0.646667},{"m":"1942-08","tr":8687.36104764,"price":8.59,"earnings":0.953333,"cpi":16.5,"dividend":0.633333},{"m":"1942-09","tr":8830.63339709,"price":8.68,"earnings":0.94,"cpi":16.5,"dividend":0.62},{"m":"1942-10","tr":9533.45550598,"price":9.32,"earnings":0.97,"cpi":16.7,"dividend":0.61},{"m":"1942-11","tr":9738.03609623,"price":9.47,"earnings":1,"cpi":16.8,"dividend":0.6},{"m":"1942-12","tr":9840.00954708,"price":9.52,"earnings":1.03,"cpi":16.9,"dividend":0.59},{"m":"1943-01","tr":10479.98915961,"price":10.09,"earnings":1.04333,"cpi":16.9,"dividend":0.59},{"m":"1943-02","tr":11154.24680375,"price":10.69,"earnings":1.05667,"cpi":16.9,"dividend":0.59},{"m":"1943-03","tr":11602.05137999,"price":11.07,"earnings":1.07,"cpi":17.2,"dividend":0.59},{"m":"1943-04","tr":12041.36422583,"price":11.44,"earnings":1.08,"cpi":17.4,"dividend":0.59},{"m":"1943-05","tr":12566.7704883,"price":11.89,"earnings":1.09,"cpi":17.5,"dividend":0.59},{"m":"1943-06","tr":12840.68874047,"price":12.1,"earnings":1.1,"cpi":17.5,"dividend":0.59},{"m":"1943-07","tr":13158.46333133,"price":12.35,"earnings":1.09333,"cpi":17.4,"dividend":0.593333},{"m":"1943-08","tr":12561.50833306,"price":11.74,"earnings":1.08667,"cpi":17.3,"dividend":0.596667},{"m":"1943-09","tr":12882.5008799,"price":11.99,"earnings":1.08,"cpi":17.4,"dividend":0.6},{"m":"1943-10","tr":12818.33307855,"price":11.88,"earnings":1.03333,"cpi":17.4,"dividend":0.603333},{"m":"1943-11","tr":12279.44041129,"price":11.33,"earnings":0.986667,"cpi":17.4,"dividend":0.606667},{"m":"1943-12","tr":12497.10333708,"price":11.48,"earnings":0.94,"cpi":17.4,"dividend":0.61},{"m":"1944-01","tr":12955.52395771,"price":11.85,"earnings":0.936667,"cpi":17.4,"dividend":0.613333},{"m":"1944-02","tr":12924.24365598,"price":11.77,"earnings":0.933333,"cpi":17.4,"dividend":0.616667},{"m":"1944-03","tr":13343.33906765,"price":12.1,"earnings":0.93,"cpi":17.4,"dividend":0.62},{"m":"1944-04","tr":13169.04243624,"price":11.89,"earnings":0.926667,"cpi":17.5,"dividend":0.623333},{"m":"1944-05","tr":13459.47270857,"price":12.1,"earnings":0.923333,"cpi":17.5,"dividend":0.626667},{"m":"1944-06","tr":14151.91252354,"price":12.67,"earnings":0.92,"cpi":17.6,"dividend":0.63},{"m":"1944-07","tr":14579.46084508,"price":13,"earnings":0.913333,"cpi":17.7,"dividend":0.633333},{"m":"1944-08","tr":14425.87809426,"price":12.81,"earnings":0.906667,"cpi":17.7,"dividend":0.636667},{"m":"1944-09","tr":14249.44919224,"price":12.6,"earnings":0.9,"cpi":17.7,"dividend":0.64},{"m":"1944-10","tr":14660.34600758,"price":12.91,"earnings":0.91,"cpi":17.7,"dividend":0.64},{"m":"1944-11","tr":14618.70805093,"price":12.82,"earnings":0.92,"cpi":17.7,"dividend":0.64},{"m":"1944-12","tr":14998.80966432,"price":13.1,"earnings":0.93,"cpi":17.8,"dividend":0.64},{"m":"1945-01","tr":15506.7209776,"price":13.49,"earnings":0.94,"cpi":17.8,"dividend":0.643333},{"m":"1945-02","tr":16085.94001647,"price":13.94,"earnings":0.95,"cpi":17.8,"dividend":0.646667},{"m":"1945-03","tr":16136.90575182,"price":13.93,"earnings":0.96,"cpi":17.8,"dividend":0.65},{"m":"1945-04","tr":16605.10384285,"price":14.28,"earnings":0.973333,"cpi":17.8,"dividend":0.65},{"m":"1945-05","tr":17296.01415097,"price":14.82,"earnings":0.986667,"cpi":17.9,"dividend":0.65},{"m":"1945-06","tr":17674.34014651,"price":15.09,"earnings":1,"cpi":18.1,"dividend":0.65},{"m":"1945-07","tr":17375.01766101,"price":14.78,"earnings":0.996667,"cpi":18.1,"dividend":0.653333},{"m":"1945-08","tr":17498.12665582,"price":14.83,"earnings":0.993333,"cpi":18.1,"dividend":0.656667},{"m":"1945-09","tr":18754.73521202,"price":15.84,"earnings":0.99,"cpi":18.1,"dividend":0.66},{"m":"1945-10","tr":19601.30312089,"price":16.5,"earnings":0.98,"cpi":18.1,"dividend":0.66},{"m":"1945-11","tr":20308.13799101,"price":17.04,"earnings":0.97,"cpi":18.1,"dividend":0.66},{"m":"1945-12","tr":20719.3062778,"price":17.33,"earnings":0.96,"cpi":18.2,"dividend":0.66},{"m":"1946-01","tr":21610.67352986,"price":18.02,"earnings":0.94,"cpi":18.2,"dividend":0.666667},{"m":"1946-02","tr":21737.92835671,"price":18.07,"earnings":0.92,"cpi":18.1,"dividend":0.673333},{"m":"1946-03","tr":21156.48589006,"price":17.53,"earnings":0.9,"cpi":18.3,"dividend":0.68},{"m":"1946-04","tr":22588.64199899,"price":18.66,"earnings":0.88,"cpi":18.4,"dividend":0.68},{"m":"1946-05","tr":22705.66068744,"price":18.7,"earnings":0.86,"cpi":18.5,"dividend":0.68},{"m":"1946-06","tr":22628.76094536,"price":18.58,"earnings":0.84,"cpi":18.7,"dividend":0.68},{"m":"1946-07","tr":22052.62199439,"price":18.05,"earnings":0.856667,"cpi":19.8,"dividend":0.683333},{"m":"1946-08","tr":21694.92021881,"price":17.7,"earnings":0.873333,"cpi":20.2,"dividend":0.686667},{"m":"1946-09","tr":18566.31661099,"price":15.09,"earnings":0.89,"cpi":20.4,"dividend":0.69},{"m":"1946-10","tr":18219.42003667,"price":14.75,"earnings":0.946667,"cpi":20.8,"dividend":0.696667},{"m":"1946-11","tr":18217.70442608,"price":14.69,"earnings":1.00333,"cpi":21.3,"dividend":0.703333},{"m":"1946-12","tr":18836.74260121,"price":15.13,"earnings":1.06,"cpi":21.5,"dividend":0.71},{"m":"1947-01","tr":19010.34991013,"price":15.21,"earnings":1.13,"cpi":21.5,"dividend":0.713333},{"m":"1947-02","tr":19822.41087771,"price":15.8,"earnings":1.2,"cpi":21.5,"dividend":0.716667},{"m":"1947-03","tr":19094.75275688,"price":15.16,"earnings":1.27,"cpi":21.9,"dividend":0.72},{"m":"1947-04","tr":18466.3780526,"price":14.6,"earnings":1.32667,"cpi":21.9,"dividend":0.733333},{"m":"1947-05","tr":18216.22471685,"price":14.34,"earnings":1.38333,"cpi":21.9,"dividend":0.746667},{"m":"1947-06","tr":18931.831871,"price":14.84,"earnings":1.44,"cpi":22,"dividend":0.76},{"m":"1947-07","tr":20200.12002364,"price":15.77,"earnings":1.47667,"cpi":22.2,"dividend":0.77},{"m":"1947-08","tr":19886.29444305,"price":15.46,"earnings":1.51333,"cpi":22.5,"dividend":0.78},{"m":"1947-09","tr":19456.45377511,"price":15.06,"earnings":1.55,"cpi":23,"dividend":0.79},{"m":"1947-10","tr":20047.15255148,"price":15.45,"earnings":1.57,"cpi":23,"dividend":0.806667},{"m":"1947-11","tr":19902.61982624,"price":15.27,"earnings":1.59,"cpi":23.1,"dividend":0.823333},{"m":"1947-12","tr":19681.04514579,"price":15.03,"earnings":1.61,"cpi":23.4,"dividend":0.84},{"m":"1948-01","tr":19511.18024501,"price":14.83,"earnings":1.64333,"cpi":23.7,"dividend":0.843333},{"m":"1948-02","tr":18643.57816307,"price":14.1,"earnings":1.67667,"cpi":23.5,"dividend":0.846667},{"m":"1948-03","tr":19001.68471763,"price":14.3,"earnings":1.71,"cpi":23.4,"dividend":0.85},{"m":"1948-04","tr":20557.47533699,"price":15.4,"earnings":1.76,"cpi":23.8,"dividend":0.85},{"m":"1948-05","tr":21653.20657113,"price":16.15,"earnings":1.81,"cpi":23.9,"dividend":0.85},{"m":"1948-06","tr":22646.48317803,"price":16.82,"earnings":1.86,"cpi":24.1,"dividend":0.85},{"m":"1948-07","tr":22204.04052816,"price":16.42,"earnings":1.93,"cpi":24.4,"dividend":0.856667},{"m":"1948-08","tr":21652.24499161,"price":15.94,"earnings":2,"cpi":24.5,"dividend":0.863333},{"m":"1948-09","tr":21506.22138204,"price":15.76,"earnings":2.07,"cpi":24.5,"dividend":0.87},{"m":"1948-10","tr":22194.21122638,"price":16.19,"earnings":2.14333,"cpi":24.4,"dividend":0.89},{"m":"1948-11","tr":21064.39472942,"price":15.29,"earnings":2.21667,"cpi":24.2,"dividend":0.91},{"m":"1948-12","tr":21033.39741867,"price":15.19,"earnings":2.29,"cpi":24.1,"dividend":0.93},{"m":"1949-01","tr":21378.03069697,"price":15.36,"earnings":2.32,"cpi":24,"dividend":0.946667},{"m":"1949-02","tr":20668.59984362,"price":14.77,"earnings":2.35,"cpi":23.8,"dividend":0.963333},{"m":"1949-03","tr":20978.79210036,"price":14.91,"earnings":2.38,"cpi":23.8,"dividend":0.98},{"m":"1949-04","tr":21067.12217184,"price":14.89,"earnings":2.38667,"cpi":23.9,"dividend":0.993333},{"m":"1949-05","tr":21030.17924935,"price":14.78,"earnings":2.39333,"cpi":23.8,"dividend":1.00667},{"m":"1949-06","tr":19998.59061905,"price":13.97,"earnings":2.4,"cpi":23.9,"dividend":1.02},{"m":"1949-07","tr":21251.98236386,"price":14.76,"earnings":2.39667,"cpi":23.7,"dividend":1.02667},{"m":"1949-08","tr":22139.08104707,"price":15.29,"earnings":2.39333,"cpi":23.8,"dividend":1.03333},{"m":"1949-09","tr":22554.15865118,"price":15.49,"earnings":2.39,"cpi":23.9,"dividend":1.04},{"m":"1949-10","tr":23266.81206538,"price":15.89,"earnings":2.36667,"cpi":23.7,"dividend":1.07333},{"m":"1949-11","tr":23723.98149458,"price":16.11,"earnings":2.34333,"cpi":23.8,"dividend":1.10667},{"m":"1949-12","tr":24497.10938314,"price":16.54,"earnings":2.32,"cpi":23.6,"dividend":1.14},{"m":"1950-01","tr":25142.61463341,"price":16.88,"earnings":2.33667,"cpi":23.5,"dividend":1.15},{"m":"1950-02","tr":25778.13095906,"price":17.21,"earnings":2.35333,"cpi":23.5,"dividend":1.16},{"m":"1950-03","tr":26133.87216201,"price":17.35,"earnings":2.37,"cpi":23.6,"dividend":1.17},{"m":"1950-04","tr":27020.0639846,"price":17.84,"earnings":2.42667,"cpi":23.6,"dividend":1.18},{"m":"1950-05","tr":28079.00614095,"price":18.44,"earnings":2.48333,"cpi":23.7,"dividend":1.19},{"m":"1950-06","tr":28688.09521125,"price":18.74,"earnings":2.54,"cpi":23.8,"dividend":1.2},{"m":"1950-07","tr":26764.75412076,"price":17.38,"earnings":2.6,"cpi":24.1,"dividend":1.24333},{"m":"1950-08","tr":28546.84708253,"price":18.43,"earnings":2.66,"cpi":24.3,"dividend":1.28667},{"m":"1950-09","tr":29725.32743098,"price":19.08,"earnings":2.72,"cpi":24.4,"dividend":1.33},{"m":"1950-10","tr":31134.82284747,"price":19.87,"earnings":2.76,"cpi":24.6,"dividend":1.37667},{"m":"1950-11","tr":31258.00021887,"price":19.83,"earnings":2.8,"cpi":24.7,"dividend":1.42333},{"m":"1950-12","tr":31324.99290719,"price":19.75,"earnings":2.84,"cpi":25,"dividend":1.47},{"m":"1951-01","tr":33837.16085208,"price":21.21,"earnings":2.83667,"cpi":25.4,"dividend":1.48667},{"m":"1951-02","tr":35297.33963529,"price":22,"earnings":2.83333,"cpi":25.7,"dividend":1.50333},{"m":"1951-03","tr":34906.92966659,"price":21.63,"earnings":2.83,"cpi":25.8,"dividend":1.52},{"m":"1951-04","tr":35581.14741087,"price":21.92,"earnings":2.79333,"cpi":25.8,"dividend":1.53333},{"m":"1951-05","tr":35806.59612953,"price":21.93,"earnings":2.75667,"cpi":25.9,"dividend":1.54667},{"m":"1951-06","tr":35398.40419919,"price":21.55,"earnings":2.72,"cpi":25.9,"dividend":1.56},{"m":"1951-07","tr":36234.31438083,"price":21.93,"earnings":2.65,"cpi":25.9,"dividend":1.54667},{"m":"1951-08","tr":38031.61816155,"price":22.89,"earnings":2.58,"cpi":25.9,"dividend":1.53333},{"m":"1951-09","tr":39222.35617011,"price":23.48,"earnings":2.51,"cpi":26.1,"dividend":1.52},{"m":"1951-10","tr":39228.38791589,"price":23.36,"earnings":2.48667,"cpi":26.2,"dividend":1.48333},{"m":"1951-11","tr":38339.29368859,"price":22.71,"earnings":2.46333,"cpi":26.4,"dividend":1.44667},{"m":"1951-12","tr":39719.40696866,"price":23.41,"earnings":2.44,"cpi":26.5,"dividend":1.41},{"m":"1952-01","tr":41242.65301265,"price":24.19,"earnings":2.42667,"cpi":26.5,"dividend":1.41333},{"m":"1952-02","tr":40693.75547006,"price":23.75,"earnings":2.41333,"cpi":26.3,"dividend":1.41667},{"m":"1952-03","tr":40999.31559885,"price":23.81,"earnings":2.4,"cpi":26.3,"dividend":1.42},{"m":"1952-04","tr":41083.97749233,"price":23.74,"earnings":2.38,"cpi":26.4,"dividend":1.43},{"m":"1952-05","tr":41274.34133075,"price":23.73,"earnings":2.36,"cpi":26.4,"dividend":1.44},{"m":"1952-06","tr":42615.07618575,"price":24.38,"earnings":2.34,"cpi":26.5,"dividend":1.45},{"m":"1952-07","tr":44049.85366876,"price":25.08,"earnings":2.34667,"cpi":26.7,"dividend":1.45},{"m":"1952-08","tr":44437.71953872,"price":25.18,"earnings":2.35333,"cpi":26.7,"dividend":1.45},{"m":"1952-09","tr":43945.04558963,"price":24.78,"earnings":2.36,"cpi":26.7,"dividend":1.45},{"m":"1952-10","tr":43235.19034403,"price":24.26,"earnings":2.37333,"cpi":26.7,"dividend":1.43667},{"m":"1952-11","tr":44818.83661448,"price":25.03,"earnings":2.38667,"cpi":26.7,"dividend":1.42333},{"m":"1952-12","tr":46837.74345758,"price":26.04,"earnings":2.4,"cpi":26.7,"dividend":1.41},{"m":"1953-01","tr":47300.9047072,"price":26.18,"earnings":2.41,"cpi":26.6,"dividend":1.41},{"m":"1953-02","tr":46935.03636484,"price":25.86,"earnings":2.42,"cpi":26.5,"dividend":1.41},{"m":"1953-03","tr":47384.24059919,"price":25.99,"earnings":2.43,"cpi":26.6,"dividend":1.41},{"m":"1953-04","tr":45265.30906514,"price":24.71,"earnings":2.45667,"cpi":26.6,"dividend":1.41333},{"m":"1953-05","tr":45719.71311052,"price":24.84,"earnings":2.48333,"cpi":26.7,"dividend":1.41667},{"m":"1953-06","tr":44299.40801322,"price":23.95,"earnings":2.51,"cpi":26.8,"dividend":1.42},{"m":"1953-07","tr":45147.1698228,"price":24.29,"earnings":2.52333,"cpi":26.8,"dividend":1.42},{"m":"1953-08","tr":45552.98011831,"price":24.39,"earnings":2.53667,"cpi":26.9,"dividend":1.42},{"m":"1953-09","tr":43682.17643845,"price":23.27,"earnings":2.55,"cpi":26.9,"dividend":1.42},{"m":"1953-10","tr":45219.90668623,"price":23.97,"earnings":2.53667,"cpi":27,"dividend":1.43},{"m":"1953-11","tr":46446.14529057,"price":24.5,"earnings":2.52333,"cpi":26.9,"dividend":1.44},{"m":"1953-12","tr":47300.81755595,"price":24.83,"earnings":2.51,"cpi":26.9,"dividend":1.45},{"m":"1954-01","tr":48732.20385824,"price":25.46,"earnings":2.52333,"cpi":26.9,"dividend":1.45667},{"m":"1954-02","tr":50037.49223805,"price":26.02,"earnings":2.53667,"cpi":26.9,"dividend":1.46333},{"m":"1954-03","tr":51330.73641676,"price":26.57,"earnings":2.55,"cpi":26.9,"dividend":1.47},{"m":"1954-04","tr":53614.14117696,"price":27.63,"earnings":2.57333,"cpi":26.8,"dividend":1.46333},{"m":"1954-05","tr":55984.16402219,"price":28.73,"earnings":2.59667,"cpi":26.9,"dividend":1.45667},{"m":"1954-06","tr":56667.80867509,"price":28.96,"earnings":2.62,"cpi":26.9,"dividend":1.45},{"m":"1954-07","tr":59194.7490833,"price":30.13,"earnings":2.62333,"cpi":26.9,"dividend":1.45667},{"m":"1954-08","tr":60613.11296641,"price":30.73,"earnings":2.62667,"cpi":26.9,"dividend":1.46333},{"m":"1954-09","tr":62274.89453732,"price":31.45,"earnings":2.63,"cpi":26.8,"dividend":1.47},{"m":"1954-10","tr":63966.79979542,"price":32.18,"earnings":2.67667,"cpi":26.8,"dividend":1.49333},{"m":"1954-11","tr":66722.63815038,"price":33.44,"earnings":2.72333,"cpi":26.8,"dividend":1.51667},{"m":"1954-12","tr":70031.50103713,"price":34.97,"earnings":2.77,"cpi":26.7,"dividend":1.54},{"m":"1955-01","tr":71551.26504806,"price":35.6,"earnings":2.83333,"cpi":26.7,"dividend":1.54667},{"m":"1955-02","tr":74203.17233136,"price":36.79,"earnings":2.89667,"cpi":26.7,"dividend":1.55333},{"m":"1955-03","tr":73880.46214998,"price":36.5,"earnings":2.96,"cpi":26.7,"dividend":1.56},{"m":"1955-04","tr":76694.55377235,"price":37.76,"earnings":3.04667,"cpi":26.7,"dividend":1.56333},{"m":"1955-05","tr":76634.74955562,"price":37.6,"earnings":3.13333,"cpi":26.7,"dividend":1.56667},{"m":"1955-06","tr":81344.59353873,"price":39.78,"earnings":3.22,"cpi":26.7,"dividend":1.57},{"m":"1955-07","tr":87565.5174381,"price":42.69,"earnings":3.29333,"cpi":26.8,"dividend":1.58667},{"m":"1955-08","tr":87306.26860283,"price":42.43,"earnings":3.36667,"cpi":26.8,"dividend":1.60333},{"m":"1955-09","tr":91514.17148505,"price":44.34,"earnings":3.44,"cpi":26.9,"dividend":1.62},{"m":"1955-10","tr":87191.40823214,"price":42.11,"earnings":3.5,"cpi":26.9,"dividend":1.62667},{"m":"1955-11","tr":93353.63322889,"price":44.95,"earnings":3.56,"cpi":26.9,"dividend":1.63333},{"m":"1955-12","tr":94509.73680688,"price":45.37,"earnings":3.62,"cpi":26.8,"dividend":1.64},{"m":"1956-01","tr":92258.26504437,"price":44.15,"earnings":3.64333,"cpi":26.8,"dividend":1.67},{"m":"1956-02","tr":93139.40287208,"price":44.43,"earnings":3.66667,"cpi":26.8,"dividend":1.7},{"m":"1956-03","tr":99856.35470724,"price":47.49,"earnings":3.69,"cpi":26.8,"dividend":1.73},{"m":"1956-04","tr":101341.08104617,"price":48.05,"earnings":3.66,"cpi":26.9,"dividend":1.75333},{"m":"1956-05","tr":98468.63787917,"price":46.54,"earnings":3.63,"cpi":27,"dividend":1.77667},{"m":"1956-06","tr":98214.74366891,"price":46.27,"earnings":3.6,"cpi":27.2,"dividend":1.8},{"m":"1956-07","tr":103863.33494555,"price":48.78,"earnings":3.55333,"cpi":27.4,"dividend":1.81333},{"m":"1956-08","tr":103569.97638404,"price":48.49,"earnings":3.50667,"cpi":27.3,"dividend":1.82667},{"m":"1956-09","tr":100373.24032874,"price":46.84,"earnings":3.46,"cpi":27.4,"dividend":1.84},{"m":"1956-10","tr":99410.12830152,"price":46.24,"earnings":3.44333,"cpi":27.5,"dividend":1.80667},{"m":"1956-11","tr":98695.89211316,"price":45.76,"earnings":3.42667,"cpi":27.5,"dividend":1.77333},{"m":"1956-12","tr":100475.26516809,"price":46.44,"earnings":3.41,"cpi":27.6,"dividend":1.74},{"m":"1957-01","tr":98603.19397393,"price":45.43,"earnings":3.40667,"cpi":27.6,"dividend":1.73667},{"m":"1957-02","tr":94662.63478387,"price":43.47,"earnings":3.40333,"cpi":27.7,"dividend":1.73333},{"m":"1957-03","tr":96196.06639173,"price":44.03,"earnings":3.4,"cpi":27.8,"dividend":1.73},{"m":"1957-04","tr":98739.51980889,"price":45.05,"earnings":3.40667,"cpi":27.9,"dividend":1.73},{"m":"1957-05","tr":102847.27378688,"price":46.78,"earnings":3.41333,"cpi":28,"dividend":1.73},{"m":"1957-06","tr":104857.09741778,"price":47.55,"earnings":3.42,"cpi":28.1,"dividend":1.73},{"m":"1957-07","tr":107293.83963958,"price":48.51,"earnings":3.43667,"cpi":28.3,"dividend":1.74},{"m":"1957-08","tr":101710.91790062,"price":45.84,"earnings":3.45333,"cpi":28.3,"dividend":1.75},{"m":"1957-09","tr":97909.33181853,"price":43.98,"earnings":3.47,"cpi":28.3,"dividend":1.76},{"m":"1957-10","tr":92137.84608094,"price":41.24,"earnings":3.43667,"cpi":28.3,"dividend":1.77},{"m":"1957-11","tr":90480.82451991,"price":40.35,"earnings":3.40333,"cpi":28.4,"dividend":1.78},{"m":"1957-12","tr":90770.46780369,"price":40.33,"earnings":3.37,"cpi":28.4,"dividend":1.79},{"m":"1958-01","tr":92882.99308083,"price":41.12,"earnings":3.29333,"cpi":28.6,"dividend":1.78333},{"m":"1958-02","tr":93533.6615627,"price":41.26,"earnings":3.21667,"cpi":28.6,"dividend":1.77667},{"m":"1958-03","tr":95794.92737484,"price":42.11,"earnings":3.14,"cpi":28.8,"dividend":1.77},{"m":"1958-04","tr":96651.16515412,"price":42.34,"earnings":3.07,"cpi":28.9,"dividend":1.75667},{"m":"1958-05","tr":100087.32066322,"price":43.7,"earnings":3,"cpi":28.9,"dividend":1.74333},{"m":"1958-06","tr":102822.35366304,"price":44.75,"earnings":2.93,"cpi":28.9,"dividend":1.73},{"m":"1958-07","tr":105979.78497012,"price":45.98,"earnings":2.91333,"cpi":29,"dividend":1.73},{"m":"1958-08","tr":110276.52230117,"price":47.7,"earnings":2.89667,"cpi":28.9,"dividend":1.73},{"m":"1958-09","tr":113522.78261,"price":48.96,"earnings":2.88,"cpi":28.9,"dividend":1.73},{"m":"1958-10","tr":118472.5301243,"price":50.95,"earnings":2.88333,"cpi":28.9,"dividend":1.73667},{"m":"1958-11","tr":122414.50882279,"price":52.5,"earnings":2.88667,"cpi":29,"dividend":1.74333},{"m":"1958-12","tr":125062.93700573,"price":53.49,"earnings":2.89,"cpi":28.9,"dividend":1.75},{"m":"1959-01","tr":130385.27604016,"price":55.62,"earnings":2.96333,"cpi":29,"dividend":1.75667},{"m":"1959-02","tr":128737.16153277,"price":54.77,"earnings":3.03667,"cpi":28.9,"dividend":1.76333},{"m":"1959-03","tr":132351.06304558,"price":56.16,"earnings":3.11,"cpi":28.9,"dividend":1.77},{"m":"1959-04","tr":134915.26080546,"price":57.1,"earnings":3.20667,"cpi":29,"dividend":1.77667},{"m":"1959-05","tr":137298.39554504,"price":57.96,"earnings":3.30333,"cpi":29,"dividend":1.78333},{"m":"1959-06","tr":136467.32491408,"price":57.46,"earnings":3.4,"cpi":29.1,"dividend":1.79},{"m":"1959-07","tr":142237.908448,"price":59.74,"earnings":3.41,"cpi":29.2,"dividend":1.79667},{"m":"1959-08","tr":141786.18880311,"price":59.4,"earnings":3.42,"cpi":29.2,"dividend":1.80333},{"m":"1959-09","tr":136536.83762113,"price":57.05,"earnings":3.43,"cpi":29.3,"dividend":1.81},{"m":"1959-10","tr":136779.49066558,"price":57,"earnings":3.41667,"cpi":29.4,"dividend":1.81667},{"m":"1959-11","tr":137696.01923715,"price":57.23,"earnings":3.40333,"cpi":29.4,"dividend":1.82333},{"m":"1959-12","tr":142465.93638091,"price":59.06,"earnings":3.39,"cpi":29.4,"dividend":1.83},{"m":"1960-01","tr":140356.58136877,"price":58.03,"earnings":3.39,"cpi":29.3,"dividend":1.86667},{"m":"1960-02","tr":135298.15928114,"price":55.78,"earnings":3.39,"cpi":29.4,"dividend":1.90333},{"m":"1960-03","tr":133846.86134933,"price":55.02,"earnings":3.39,"cpi":29.4,"dividend":1.94},{"m":"1960-04","tr":135968.03528572,"price":55.73,"earnings":3.34667,"cpi":29.5,"dividend":1.94333},{"m":"1960-05","tr":135119.54033881,"price":55.22,"earnings":3.30333,"cpi":29.5,"dividend":1.94667},{"m":"1960-06","tr":140508.90628586,"price":57.26,"earnings":3.26,"cpi":29.6,"dividend":1.95},{"m":"1960-07","tr":137423.15795099,"price":55.84,"earnings":3.26333,"cpi":29.6,"dividend":1.95},{"m":"1960-08","tr":139471.95413642,"price":56.51,"earnings":3.26667,"cpi":29.6,"dividend":1.95},{"m":"1960-09","tr":135677.26063996,"price":54.81,"earnings":3.27,"cpi":29.6,"dividend":1.95},{"m":"1960-10","tr":133406.07131982,"price":53.73,"earnings":3.27,"cpi":29.8,"dividend":1.95},{"m":"1960-11","tr":138129.78341149,"price":55.47,"earnings":3.27,"cpi":29.8,"dividend":1.95},{"m":"1960-12","tr":141846.3635763,"price":56.8,"earnings":3.27,"cpi":29.8,"dividend":1.95},{"m":"1961-01","tr":149543.58282556,"price":59.72,"earnings":3.21,"cpi":29.8,"dividend":1.94667},{"m":"1961-02","tr":156084.09670405,"price":62.17,"earnings":3.15,"cpi":29.8,"dividend":1.94333},{"m":"1961-03","tr":161385.65025411,"price":64.12,"earnings":3.09,"cpi":29.8,"dividend":1.94},{"m":"1961-04","tr":166096.50711716,"price":65.83,"earnings":3.07,"cpi":29.8,"dividend":1.94},{"m":"1961-05","tr":168194.89582169,"price":66.5,"earnings":3.05,"cpi":29.8,"dividend":1.94},{"m":"1961-06","tr":166378.05371394,"price":65.62,"earnings":3.03,"cpi":29.8,"dividend":1.94},{"m":"1961-07","tr":166332.97925722,"price":65.44,"earnings":3.03667,"cpi":30,"dividend":1.94667},{"m":"1961-08","tr":172719.86446177,"price":67.79,"earnings":3.04333,"cpi":29.9,"dividend":1.95333},{"m":"1961-09","tr":171785.64677524,"price":67.26,"earnings":3.05,"cpi":30,"dividend":1.96},{"m":"1961-10","tr":174097.0653053,"price":68,"earnings":3.09667,"cpi":30,"dividend":1.98},{"m":"1961-11","tr":182409.34675664,"price":71.08,"earnings":3.14333,"cpi":30,"dividend":2},{"m":"1961-12","tr":184535.06063157,"price":71.74,"earnings":3.19,"cpi":30,"dividend":2.02},{"m":"1962-01","tr":178101.51394527,"price":69.07,"earnings":3.25,"cpi":30,"dividend":2.02667},{"m":"1962-02","tr":181503.78705443,"price":70.22,"earnings":3.31,"cpi":30.1,"dividend":2.03333},{"m":"1962-03","tr":182124.13608452,"price":70.29,"earnings":3.37,"cpi":30.1,"dividend":2.04},{"m":"1962-04","tr":176762.12539979,"price":68.05,"earnings":3.40333,"cpi":30.2,"dividend":2.04667},{"m":"1962-05","tr":164063.0741148,"price":62.99,"earnings":3.43667,"cpi":30.2,"dividend":2.05333},{"m":"1962-06","tr":145340.41870237,"price":55.63,"earnings":3.47,"cpi":30.2,"dividend":2.06},{"m":"1962-07","tr":149291.29145666,"price":56.97,"earnings":3.49,"cpi":30.3,"dividend":2.06667},{"m":"1962-08","tr":153805.87242678,"price":58.52,"earnings":3.51,"cpi":30.3,"dividend":2.07333},{"m":"1962-09","tr":152894.74171748,"price":58,"earnings":3.53,"cpi":30.4,"dividend":2.08},{"m":"1962-10","tr":148531.23782381,"price":56.17,"earnings":3.57667,"cpi":30.4,"dividend":2.09667},{"m":"1962-11","tr":159230.43402191,"price":60.04,"earnings":3.62333,"cpi":30.4,"dividend":2.11333},{"m":"1962-12","tr":166596.56544256,"price":62.64,"earnings":3.67,"cpi":30.4,"dividend":2.13},{"m":"1963-01","tr":173506.32244545,"price":65.06,"earnings":3.68333,"cpi":30.4,"dividend":2.13667},{"m":"1963-02","tr":176276.15869113,"price":65.92,"earnings":3.69667,"cpi":30.4,"dividend":2.14333},{"m":"1963-03","tr":176086.74382603,"price":65.67,"earnings":3.71,"cpi":30.5,"dividend":2.15},{"m":"1963-04","tr":184856.37268537,"price":68.76,"earnings":3.75333,"cpi":30.5,"dividend":2.16667},{"m":"1963-05","tr":189055.54855778,"price":70.14,"earnings":3.79667,"cpi":30.5,"dividend":2.18333},{"m":"1963-06","tr":189468.8436454,"price":70.11,"earnings":3.84,"cpi":30.6,"dividend":2.2},{"m":"1963-07","tr":187154.49383626,"price":69.07,"earnings":3.88,"cpi":30.7,"dividend":2.20333},{"m":"1963-08","tr":192828.16934136,"price":70.98,"earnings":3.92,"cpi":30.7,"dividend":2.20667},{"m":"1963-09","tr":198408.63141314,"price":72.85,"earnings":3.96,"cpi":30.7,"dividend":2.21},{"m":"1963-10","tr":199405.7425921,"price":73.03,"earnings":3.98,"cpi":30.8,"dividend":2.23333},{"m":"1963-11","tr":198799.73216668,"price":72.62,"earnings":4,"cpi":30.8,"dividend":2.25667},{"m":"1963-12","tr":203563.04164025,"price":74.17,"earnings":4.02,"cpi":30.9,"dividend":2.28},{"m":"1964-01","tr":210345.88505191,"price":76.45,"earnings":4.07333,"cpi":30.9,"dividend":2.29667},{"m":"1964-02","tr":213462.62914353,"price":77.39,"earnings":4.12667,"cpi":30.9,"dividend":2.31333},{"m":"1964-03","tr":217887.35629499,"price":78.8,"earnings":4.18,"cpi":30.9,"dividend":2.33},{"m":"1964-04","tr":221580.25895628,"price":79.94,"earnings":4.23,"cpi":30.9,"dividend":2.34667},{"m":"1964-05","tr":224288.18416813,"price":80.72,"earnings":4.28,"cpi":30.9,"dividend":2.36333},{"m":"1964-06","tr":223505.54659123,"price":80.24,"earnings":4.33,"cpi":31,"dividend":2.38},{"m":"1964-07","tr":232363.31875175,"price":83.22,"earnings":4.37667,"cpi":31.1,"dividend":2.4},{"m":"1964-08","tr":229519.97204508,"price":82,"earnings":4.42333,"cpi":31,"dividend":2.42},{"m":"1964-09","tr":234035.73084467,"price":83.41,"earnings":4.47,"cpi":31.1,"dividend":2.44},{"m":"1964-10","tr":238651.3498021,"price":84.85,"earnings":4.49667,"cpi":31.1,"dividend":2.46},{"m":"1964-11","tr":240892.07549854,"price":85.44,"earnings":4.52333,"cpi":31.2,"dividend":2.48},{"m":"1964-12","tr":237306.7007013,"price":83.96,"earnings":4.55,"cpi":31.2,"dividend":2.5},{"m":"1965-01","tr":244004.54524695,"price":86.12,"earnings":4.59333,"cpi":31.2,"dividend":2.51667},{"m":"1965-02","tr":246387.67188873,"price":86.75,"earnings":4.63667,"cpi":31.2,"dividend":2.53333},{"m":"1965-03","tr":247218.43147406,"price":86.83,"earnings":4.68,"cpi":31.3,"dividend":2.55},{"m":"1965-04","tr":251073.95329011,"price":87.97,"earnings":4.73333,"cpi":31.4,"dividend":2.57},{"m":"1965-05","tr":255428.81298162,"price":89.28,"earnings":4.78667,"cpi":31.4,"dividend":2.59},{"m":"1965-06","tr":243920.49756698,"price":85.04,"earnings":4.84,"cpi":31.6,"dividend":2.61},{"m":"1965-07","tr":244175.45864132,"price":84.91,"earnings":4.88667,"cpi":31.6,"dividend":2.62667},{"m":"1965-08","tr":249352.51180637,"price":86.49,"earnings":4.93333,"cpi":31.6,"dividend":2.64333},{"m":"1965-09","tr":258323.51306937,"price":89.38,"earnings":4.98,"cpi":31.6,"dividend":2.66},{"m":"1965-10","tr":264778.22902956,"price":91.39,"earnings":5.05,"cpi":31.7,"dividend":2.68},{"m":"1965-11","tr":267632.00466797,"price":92.15,"earnings":5.12,"cpi":31.7,"dividend":2.7},{"m":"1965-12","tr":267070.50507417,"price":91.73,"earnings":5.19,"cpi":31.8,"dividend":2.72},{"m":"1966-01","tr":272364.55502213,"price":93.32,"earnings":5.24,"cpi":31.8,"dividend":2.74},{"m":"1966-02","tr":271197.11158011,"price":92.69,"earnings":5.29,"cpi":32,"dividend":2.76},{"m":"1966-03","tr":260727.44209828,"price":88.88,"earnings":5.34,"cpi":32.1,"dividend":2.78},{"m":"1966-04","tr":269390.16367567,"price":91.6,"earnings":5.38,"cpi":32.3,"dividend":2.79667},{"m":"1966-05","tr":255904.31611579,"price":86.78,"earnings":5.42,"cpi":32.3,"dividend":2.81333},{"m":"1966-06","tr":254476.56387196,"price":86.06,"earnings":5.46,"cpi":32.4,"dividend":2.83},{"m":"1966-07","tr":254528.31079117,"price":85.84,"earnings":5.47667,"cpi":32.5,"dividend":2.85},{"m":"1966-08","tr":239848.35686128,"price":80.65,"earnings":5.49333,"cpi":32.7,"dividend":2.87},{"m":"1966-09","tr":232118.58805522,"price":77.81,"earnings":5.51,"cpi":32.7,"dividend":2.89},{"m":"1966-10","tr":230806.8316507,"price":77.13,"earnings":5.52333,"cpi":32.9,"dividend":2.88333},{"m":"1966-11","tr":243075.00176443,"price":80.99,"earnings":5.53667,"cpi":32.9,"dividend":2.87667},{"m":"1966-12","tr":244813.25264135,"price":81.33,"earnings":5.55,"cpi":32.9,"dividend":2.87},{"m":"1967-01","tr":254927.2638165,"price":84.45,"earnings":5.51667,"cpi":32.9,"dividend":2.88},{"m":"1967-02","tr":264438.61160109,"price":87.36,"earnings":5.48333,"cpi":32.9,"dividend":2.89},{"m":"1967-03","tr":271405.75374511,"price":89.42,"earnings":5.45,"cpi":33,"dividend":2.9},{"m":"1967-04","tr":276813.4319445,"price":90.96,"earnings":5.41,"cpi":33.1,"dividend":2.9},{"m":"1967-05","tr":282509.36942753,"price":92.59,"earnings":5.37,"cpi":33.2,"dividend":2.9},{"m":"1967-06","tr":279707.36304536,"price":91.43,"earnings":5.33,"cpi":33.3,"dividend":2.9},{"m":"1967-07","tr":285281.99992994,"price":93.01,"earnings":5.32,"cpi":33.4,"dividend":2.90667},{"m":"1967-08","tr":290566.13508352,"price":94.49,"earnings":5.31,"cpi":33.5,"dividend":2.91333},{"m":"1967-09","tr":295373.54035936,"price":95.81,"earnings":5.3,"cpi":33.6,"dividend":2.92},{"m":"1967-10","tr":295661.27856101,"price":95.66,"earnings":5.31,"cpi":33.7,"dividend":2.92},{"m":"1967-11","tr":287141.10721214,"price":92.66,"earnings":5.32,"cpi":33.8,"dividend":2.92},{"m":"1967-12","tr":296076.17656024,"price":95.3,"earnings":5.33,"cpi":33.9,"dividend":2.92},{"m":"1968-01","tr":296026.98586983,"price":95.04,"earnings":5.36667,"cpi":34.1,"dividend":2.93},{"m":"1968-02","tr":283427.77335044,"price":90.75,"earnings":5.40333,"cpi":34.2,"dividend":2.94},{"m":"1968-03","tr":279011.08894846,"price":89.09,"earnings":5.44,"cpi":34.3,"dividend":2.95},{"m":"1968-04","tr":300391.63812493,"price":95.67,"earnings":5.48333,"cpi":34.4,"dividend":2.96333},{"m":"1968-05","tr":308078.22223694,"price":97.87,"earnings":5.52667,"cpi":34.5,"dividend":2.97667},{"m":"1968-06","tr":317141.35239113,"price":100.5,"earnings":5.57,"cpi":34.7,"dividend":2.99},{"m":"1968-07","tr":317300.0098473,"price":100.3,"earnings":5.6,"cpi":34.9,"dividend":3.00333},{"m":"1968-08","tr":311167.195924,"price":98.11,"earnings":5.63,"cpi":35,"dividend":3.01667},{"m":"1968-09","tr":322085.48225535,"price":101.3,"earnings":5.66,"cpi":35.1,"dividend":3.03},{"m":"1968-10","tr":330840.64586046,"price":103.8,"earnings":5.69333,"cpi":35.3,"dividend":3.04333},{"m":"1968-11","tr":336752.18333437,"price":105.4,"earnings":5.72667,"cpi":35.4,"dividend":3.05667},{"m":"1968-12","tr":341084.06032903,"price":106.5,"earnings":5.76,"cpi":35.5,"dividend":3.07},{"m":"1969-01","tr":327494.07570309,"price":102,"earnings":5.78,"cpi":35.6,"dividend":3.08},{"m":"1969-02","tr":326715.47459174,"price":101.5,"earnings":5.8,"cpi":35.8,"dividend":3.09},{"m":"1969-03","tr":320465.49876416,"price":99.3,"earnings":5.82,"cpi":36.1,"dividend":3.1},{"m":"1969-04","tr":327756.3846919,"price":101.3,"earnings":5.82667,"cpi":36.3,"dividend":3.11},{"m":"1969-05","tr":339274.77293971,"price":104.6,"earnings":5.83333,"cpi":36.4,"dividend":3.12},{"m":"1969-06","tr":322411.04358685,"price":99.14,"earnings":5.84,"cpi":36.6,"dividend":3.13},{"m":"1969-07","tr":308854.39471574,"price":94.71,"earnings":5.85667,"cpi":36.8,"dividend":3.13667},{"m":"1969-08","tr":307980.25025207,"price":94.18,"earnings":5.87333,"cpi":37,"dividend":3.14333},{"m":"1969-09","tr":309917.79854549,"price":94.51,"earnings":5.89,"cpi":37.1,"dividend":3.15},{"m":"1969-10","tr":314091.49869191,"price":95.52,"earnings":5.85333,"cpi":37.3,"dividend":3.15333},{"m":"1969-11","tr":317225.36317085,"price":96.21,"earnings":5.81667,"cpi":37.5,"dividend":3.15667},{"m":"1969-12","tr":301277.8178027,"price":91.11,"earnings":5.78,"cpi":37.7,"dividend":3.16},{"m":"1970-01","tr":299504.11395432,"price":90.31,"earnings":5.73,"cpi":37.8,"dividend":3.16333},{"m":"1970-02","tr":289932.61502938,"price":87.16,"earnings":5.68,"cpi":38,"dividend":3.16667},{"m":"1970-03","tr":295767.7473018,"price":88.65,"earnings":5.63,"cpi":38.2,"dividend":3.17},{"m":"1970-04","tr":287641.87181107,"price":85.95,"earnings":5.59333,"cpi":38.5,"dividend":3.17333},{"m":"1970-05","tr":255429.73874765,"price":76.06,"earnings":5.55667,"cpi":38.6,"dividend":3.17667},{"m":"1970-06","tr":254741.29414545,"price":75.59,"earnings":5.52,"cpi":38.8,"dividend":3.18},{"m":"1970-07","tr":256073.39497753,"price":75.72,"earnings":5.46667,"cpi":39,"dividend":3.18333},{"m":"1970-08","tr":264411.52562661,"price":77.92,"earnings":5.41333,"cpi":39,"dividend":3.18667},{"m":"1970-09","tr":281126.7092335,"price":82.58,"earnings":5.36,"cpi":39.2,"dividend":3.19},{"m":"1970-10","tr":288120.64393777,"price":84.37,"earnings":5.28333,"cpi":39.4,"dividend":3.17333},{"m":"1970-11","tr":288711.62364783,"price":84.28,"earnings":5.20667,"cpi":39.6,"dividend":3.15667},{"m":"1970-12","tr":309373.8480977,"price":90.05,"earnings":5.13,"cpi":39.8,"dividend":3.14},{"m":"1971-01","tr":322088.35170128,"price":93.49,"earnings":5.16,"cpi":39.8,"dividend":3.13},{"m":"1971-02","tr":335455.58674888,"price":97.11,"earnings":5.19,"cpi":39.9,"dividend":3.12},{"m":"1971-03","tr":344952.27418825,"price":99.6,"earnings":5.22,"cpi":40,"dividend":3.11},{"m":"1971-04","tr":357624.38401802,"price":103,"earnings":5.25333,"cpi":40.1,"dividend":3.10667},{"m":"1971-05","tr":353661.38792429,"price":101.6,"earnings":5.28667,"cpi":40.3,"dividend":3.10333},{"m":"1971-06","tr":348016.49733291,"price":99.72,"earnings":5.32,"cpi":40.6,"dividend":3.1},{"m":"1971-07","tr":346404.3413878,"price":99,"earnings":5.35667,"cpi":40.7,"dividend":3.09667},{"m":"1971-08","tr":341148.0141582,"price":97.24,"earnings":5.39333,"cpi":40.8,"dividend":3.09333},{"m":"1971-09","tr":349629.35233413,"price":99.4,"earnings":5.43,"cpi":40.8,"dividend":3.09},{"m":"1971-10","tr":343111.41761736,"price":97.29,"earnings":5.52,"cpi":40.9,"dividend":3.08333},{"m":"1971-11","tr":328110.26186633,"price":92.78,"earnings":5.61,"cpi":40.9,"dividend":3.07667},{"m":"1971-12","tr":351612.80676092,"price":99.17,"earnings":5.7,"cpi":41.1,"dividend":3.07},{"m":"1972-01","tr":367163.02525763,"price":103.3,"earnings":5.73667,"cpi":41.1,"dividend":3.07},{"m":"1972-02","tr":374825.58371472,"price":105.2,"earnings":5.77333,"cpi":41.3,"dividend":3.07},{"m":"1972-03","tr":384644.56506251,"price":107.7,"earnings":5.81,"cpi":41.4,"dividend":3.07},{"m":"1972-04","tr":389486.84846824,"price":108.8,"earnings":5.86333,"cpi":41.5,"dividend":3.07},{"m":"1972-05","tr":386464.86487833,"price":107.7,"earnings":5.91667,"cpi":41.6,"dividend":3.07},{"m":"1972-06","tr":388459.38720017,"price":108,"earnings":5.97,"cpi":41.7,"dividend":3.07},{"m":"1972-07","tr":386503.10152991,"price":107.2,"earnings":6.02667,"cpi":41.9,"dividend":3.07333},{"m":"1972-08","tr":401128.16677178,"price":111,"earnings":6.08333,"cpi":42,"dividend":3.07667},{"m":"1972-09","tr":396273.67274148,"price":109.4,"earnings":6.14,"cpi":42.1,"dividend":3.08},{"m":"1972-10","tr":397934.87383183,"price":109.6,"earnings":6.23333,"cpi":42.3,"dividend":3.10333},{"m":"1972-11","tr":418850.25757944,"price":115.1,"earnings":6.32667,"cpi":42.4,"dividend":3.12667},{"m":"1972-12","tr":428539.12648305,"price":117.5,"earnings":6.42,"cpi":42.5,"dividend":3.15},{"m":"1973-01","tr":432780.95568193,"price":118.4,"earnings":6.54667,"cpi":42.6,"dividend":3.15667},{"m":"1973-02","tr":418392.49060181,"price":114.2,"earnings":6.67333,"cpi":42.9,"dividend":3.16333},{"m":"1973-03","tr":412765.68558007,"price":112.4,"earnings":6.8,"cpi":43.3,"dividend":3.17},{"m":"1973-04","tr":406029.06988512,"price":110.3,"earnings":6.94333,"cpi":43.6,"dividend":3.18667},{"m":"1973-05","tr":395600.21199807,"price":107.2,"earnings":7.08667,"cpi":43.9,"dividend":3.20333},{"m":"1973-06","tr":387733.72146409,"price":104.8,"earnings":7.23,"cpi":44.2,"dividend":3.22},{"m":"1973-07","tr":392431.37633195,"price":105.8,"earnings":7.38333,"cpi":44.3,"dividend":3.23667},{"m":"1973-08","tr":386018.61305029,"price":103.8,"earnings":7.53667,"cpi":45.1,"dividend":3.25333},{"m":"1973-09","tr":393725.96926943,"price":105.6,"earnings":7.69,"cpi":45.2,"dividend":3.27},{"m":"1973-10","tr":410412.92531581,"price":109.8,"earnings":7.84667,"cpi":45.6,"dividend":3.30667},{"m":"1973-11","tr":382299.3066425,"price":102,"earnings":8.00333,"cpi":45.9,"dividend":3.34333},{"m":"1973-12","tr":356294.20838183,"price":94.78,"earnings":8.16,"cpi":46.2,"dividend":3.38},{"m":"1974-01","tr":362359.00393845,"price":96.11,"earnings":8.22667,"cpi":46.6,"dividend":3.4},{"m":"1974-02","tr":353404.6533573,"price":93.45,"earnings":8.29333,"cpi":47.2,"dividend":3.42},{"m":"1974-03","tr":369577.94282609,"price":97.44,"earnings":8.36,"cpi":47.8,"dividend":3.44},{"m":"1974-04","tr":351783.02785182,"price":92.46,"earnings":8.48667,"cpi":48,"dividend":3.46},{"m":"1974-05","tr":342271.26525579,"price":89.67,"earnings":8.61333,"cpi":48.6,"dividend":3.48},{"m":"1974-06","tr":343842.60094067,"price":89.79,"earnings":8.74,"cpi":49,"dividend":3.5},{"m":"1974-07","tr":304836.88286425,"price":79.31,"earnings":8.86333,"cpi":49.4,"dividend":3.53},{"m":"1974-08","tr":293370.10649459,"price":76.03,"earnings":8.98667,"cpi":50,"dividend":3.56},{"m":"1974-09","tr":264002.87006801,"price":68.12,"earnings":9.11,"cpi":50.6,"dividend":3.59},{"m":"1974-10","tr":270279.11651421,"price":69.44,"earnings":9.03667,"cpi":51.1,"dividend":3.59333},{"m":"1974-11","tr":280397.93420548,"price":71.74,"earnings":8.96333,"cpi":51.5,"dividend":3.59667},{"m":"1974-12","tr":263317.65859246,"price":67.07,"earnings":8.89,"cpi":51.9,"dividend":3.6},{"m":"1975-01","tr":286056.90380888,"price":72.56,"earnings":8.74333,"cpi":52.1,"dividend":3.62333},{"m":"1975-02","tr":316980.2589472,"price":80.1,"earnings":8.59667,"cpi":52.5,"dividend":3.64667},{"m":"1975-03","tr":332753.42351799,"price":83.78,"earnings":8.45,"cpi":52.7,"dividend":3.67},{"m":"1975-04","tr":337705.97711544,"price":84.72,"earnings":8.28667,"cpi":52.9,"dividend":3.68333},{"m":"1975-05","tr":360379.37717544,"price":90.1,"earnings":8.12333,"cpi":53.2,"dividend":3.69667},{"m":"1975-06","tr":370815.44663471,"price":92.4,"earnings":7.96,"cpi":53.6,"dividend":3.71},{"m":"1975-07","tr":372417.3640133,"price":92.49,"earnings":7.89333,"cpi":54.2,"dividend":3.71},{"m":"1975-08","tr":346362.10730479,"price":85.71,"earnings":7.82667,"cpi":54.3,"dividend":3.71},{"m":"1975-09","tr":343408.74161325,"price":84.67,"earnings":7.76,"cpi":54.6,"dividend":3.71},{"m":"1975-10","tr":360477.10649207,"price":88.57,"earnings":7.82667,"cpi":54.9,"dividend":3.7},{"m":"1975-11","tr":367833.57448331,"price":90.07,"earnings":7.89333,"cpi":55.3,"dividend":3.69},{"m":"1975-12","tr":363491.06642439,"price":88.7,"earnings":7.96,"cpi":55.5,"dividend":3.68},{"m":"1976-01","tr":398188.45723044,"price":96.86,"earnings":8.19333,"cpi":55.6,"dividend":3.68333},{"m":"1976-02","tr":414826.46345947,"price":100.6,"earnings":8.42667,"cpi":55.8,"dividend":3.68667},{"m":"1976-03","tr":418156.20868058,"price":101.1,"earnings":8.66,"cpi":55.9,"dividend":3.69},{"m":"1976-04","tr":422744.94227579,"price":101.9,"earnings":8.85667,"cpi":56.1,"dividend":3.71333},{"m":"1976-05","tr":421132.74144846,"price":101.2,"earnings":9.05333,"cpi":56.5,"dividend":3.73667},{"m":"1976-06","tr":424933.47831133,"price":101.8,"earnings":9.25,"cpi":56.8,"dividend":3.76},{"m":"1976-07","tr":436269.90763203,"price":104.2,"earnings":9.35,"cpi":57.1,"dividend":3.79},{"m":"1976-08","tr":433834.55578041,"price":103.3,"earnings":9.45,"cpi":57.4,"dividend":3.82},{"m":"1976-09","tr":444421.43486427,"price":105.5,"earnings":9.55,"cpi":57.6,"dividend":3.85},{"m":"1976-10","tr":430631.26591889,"price":101.9,"earnings":9.67,"cpi":57.9,"dividend":3.91667},{"m":"1976-11","tr":429075.85522766,"price":101.2,"earnings":9.79,"cpi":58,"dividend":3.98333},{"m":"1976-12","tr":445346.39469837,"price":104.7,"earnings":9.91,"cpi":58.2,"dividend":4.05},{"m":"1977-01","tr":442970.3171371,"price":103.8,"earnings":9.96667,"cpi":58.5,"dividend":4.09667},{"m":"1977-02","tr":432494.69859849,"price":101,"earnings":10.0233,"cpi":59.1,"dividend":4.14333},{"m":"1977-03","tr":432277.02387394,"price":100.6,"earnings":10.08,"cpi":59.5,"dividend":4.19},{"m":"1977-04","tr":427137.34960698,"price":99.05,"earnings":10.1933,"cpi":60,"dividend":4.24667},{"m":"1977-05","tr":427433.22289829,"price":98.76,"earnings":10.3067,"cpi":60.3,"dividend":4.30333},{"m":"1977-06","tr":431299.56904844,"price":99.29,"earnings":10.42,"cpi":60.7,"dividend":4.36},{"m":"1977-07","tr":436847.61531523,"price":100.2,"earnings":10.5167,"cpi":61,"dividend":4.40667},{"m":"1977-08","tr":427784.16446729,"price":97.75,"earnings":10.6133,"cpi":61.2,"dividend":4.45333},{"m":"1977-09","tr":422773.29113415,"price":96.23,"earnings":10.71,"cpi":61.4,"dividend":4.5},{"m":"1977-10","tr":413502.0767116,"price":93.74,"earnings":10.77,"cpi":61.6,"dividend":4.55667},{"m":"1977-11","tr":417579.94723348,"price":94.28,"earnings":10.83,"cpi":61.9,"dividend":4.61333},{"m":"1977-12","tr":417266.21601163,"price":93.82,"earnings":10.89,"cpi":62.1,"dividend":4.67},{"m":"1978-01","tr":403135.45913674,"price":90.25,"earnings":10.9,"cpi":62.5,"dividend":4.71333},{"m":"1978-02","tr":399233.14883865,"price":88.98,"earnings":10.91,"cpi":62.9,"dividend":4.75667},{"m":"1978-03","tr":400309.97459412,"price":88.82,"earnings":10.92,"cpi":63.4,"dividend":4.8},{"m":"1978-04","tr":419658.69190523,"price":92.71,"earnings":11.0233,"cpi":63.9,"dividend":4.83667},{"m":"1978-05","tr":442771.88134585,"price":97.41,"earnings":11.1267,"cpi":64.5,"dividend":4.87333},{"m":"1978-06","tr":445768.08774273,"price":97.66,"earnings":11.23,"cpi":65.2,"dividend":4.91},{"m":"1978-07","tr":445504.3629251,"price":97.19,"earnings":11.3433,"cpi":65.7,"dividend":4.94667},{"m":"1978-08","tr":478165.5648317,"price":103.9,"earnings":11.4567,"cpi":66,"dividend":4.98333},{"m":"1978-09","tr":480090.80635837,"price":103.9,"earnings":11.57,"cpi":66.5,"dividend":5.02},{"m":"1978-10","tr":466781.90599734,"price":100.6,"earnings":11.8233,"cpi":67.1,"dividend":5.03667},{"m":"1978-11","tr":441406.37409968,"price":94.71,"earnings":12.0767,"cpi":67.4,"dividend":5.05333},{"m":"1978-12","tr":449900.33584392,"price":96.11,"earnings":12.33,"cpi":67.7,"dividend":5.07},{"m":"1979-01","tr":468746.95550952,"price":99.71,"earnings":12.6533,"cpi":68.3,"dividend":5.11333},{"m":"1979-02","tr":463809.49306278,"price":98.23,"earnings":12.9767,"cpi":69.1,"dividend":5.15667},{"m":"1979-03","tr":474685.0694212,"price":100.1,"earnings":13.3,"cpi":69.8,"dividend":5.2},{"m":"1979-04","tr":486242.64316353,"price":102.1,"earnings":13.5267,"cpi":70.6,"dividend":5.24667},{"m":"1979-05","tr":477056.47110898,"price":99.73,"earnings":13.7533,"cpi":71.5,"dividend":5.29333},{"m":"1979-06","tr":488608.5755683,"price":101.7,"earnings":13.98,"cpi":72.3,"dividend":5.34},{"m":"1979-07","tr":495573.63796451,"price":102.7,"earnings":14.1967,"cpi":73.1,"dividend":5.39667},{"m":"1979-08","tr":520446.14670219,"price":107.4,"earnings":14.4133,"cpi":73.8,"dividend":5.45333},{"m":"1979-09","tr":528486.24817709,"price":108.6,"earnings":14.63,"cpi":74.6,"dividend":5.51},{"m":"1979-10","tr":510787.58355949,"price":104.5,"earnings":14.7067,"cpi":75.2,"dividend":5.55667},{"m":"1979-11","tr":509159.6334705,"price":103.7,"earnings":14.7833,"cpi":75.9,"dividend":5.60333},{"m":"1979-12","tr":531602.10043921,"price":107.8,"earnings":14.86,"cpi":76.7,"dividend":5.65},{"m":"1980-01","tr":549231.76193337,"price":110.9,"earnings":15.0033,"cpi":77.8,"dividend":5.7},{"m":"1980-02","tr":573395.81337701,"price":115.3,"earnings":15.1467,"cpi":78.9,"dividend":5.75},{"m":"1980-03","tr":523084.84796506,"price":104.7,"earnings":15.29,"cpi":80.1,"dividend":5.8},{"m":"1980-04","tr":517025.76931938,"price":103,"earnings":15.1733,"cpi":81,"dividend":5.84667},{"m":"1980-05","tr":543083.42050604,"price":107.7,"earnings":15.0567,"cpi":81.8,"dividend":5.89333},{"m":"1980-06","tr":580373.13169121,"price":114.6,"earnings":14.94,"cpi":82.7,"dividend":5.94},{"m":"1980-07","tr":609232.82292708,"price":119.8,"earnings":14.84,"cpi":82.7,"dividend":5.98333},{"m":"1980-08","tr":630602.87197752,"price":123.5,"earnings":14.74,"cpi":83.3,"dividend":6.02667},{"m":"1980-09","tr":648503.99399108,"price":126.5,"earnings":14.64,"cpi":84,"dividend":6.07},{"m":"1980-10","tr":670078.07284256,"price":130.2,"earnings":14.7,"cpi":84.8,"dividend":6.1},{"m":"1980-11","tr":701013.0007702,"price":135.7,"earnings":14.76,"cpi":85.5,"dividend":6.13},{"m":"1980-12","tr":692299.84482842,"price":133.5,"earnings":14.82,"cpi":86.3,"dividend":6.16},{"m":"1981-01","tr":692386.27427222,"price":133,"earnings":14.74,"cpi":87,"dividend":6.2},{"m":"1981-02","tr":671146.15397875,"price":128.4,"earnings":14.66,"cpi":87.9,"dividend":6.24},{"m":"1981-03","tr":698971.1905287,"price":133.2,"earnings":14.58,"cpi":88.5,"dividend":6.28},{"m":"1981-04","tr":708030.47199373,"price":134.4,"earnings":14.7233,"cpi":89.1,"dividend":6.31667},{"m":"1981-05","tr":696595.80182138,"price":131.7,"earnings":14.8667,"cpi":89.8,"dividend":6.35333},{"m":"1981-06","tr":702585.8910056,"price":132.3,"earnings":15.01,"cpi":90.6,"dividend":6.39},{"m":"1981-07","tr":688439.17185441,"price":129.1,"earnings":15.0967,"cpi":91.6,"dividend":6.43333},{"m":"1981-08","tr":693983.60018019,"price":129.6,"earnings":15.1833,"cpi":92.3,"dividend":6.47667},{"m":"1981-09","tr":636383.67534013,"price":118.3,"earnings":15.27,"cpi":93.2,"dividend":6.52},{"m":"1981-10","tr":647392.03255957,"price":119.8,"earnings":15.3,"cpi":93.4,"dividend":6.55667},{"m":"1981-11","tr":667113.41049589,"price":122.9,"earnings":15.33,"cpi":93.7,"dividend":6.59333},{"m":"1981-12","tr":674997.72480627,"price":123.8,"earnings":15.36,"cpi":94,"dividend":6.63},{"m":"1982-01","tr":642583.65797288,"price":117.3,"earnings":15.1767,"cpi":94.3,"dividend":6.66},{"m":"1982-02","tr":630298.97039399,"price":114.5,"earnings":14.9933,"cpi":94.6,"dividend":6.69},{"m":"1982-03","tr":613013.91566004,"price":110.8,"earnings":14.81,"cpi":94.5,"dividend":6.72},{"m":"1982-04","tr":646555.40359947,"price":116.3,"earnings":14.5967,"cpi":94.9,"dividend":6.75},{"m":"1982-05","tr":650252.38849538,"price":116.4,"earnings":14.3833,"cpi":95.8,"dividend":6.78},{"m":"1982-06","tr":615994.03134376,"price":109.7,"earnings":14.17,"cpi":97,"dividend":6.81},{"m":"1982-07","tr":617502.35103462,"price":109.4,"earnings":13.9667,"cpi":97.5,"dividend":6.82333},{"m":"1982-08","tr":622411.45239201,"price":109.7,"earnings":13.7633,"cpi":97.7,"dividend":6.83667},{"m":"1982-09","tr":697706.97335329,"price":122.4,"earnings":13.56,"cpi":97.9,"dividend":6.85},{"m":"1982-10","tr":759676.28733712,"price":132.7,"earnings":13.2533,"cpi":98.2,"dividend":6.85667},{"m":"1982-11","tr":793864.26301698,"price":138.1,"earnings":12.9467,"cpi":98,"dividend":6.86333},{"m":"1982-12","tr":804628.28063102,"price":139.4,"earnings":12.64,"cpi":97.6,"dividend":6.87},{"m":"1983-01","tr":836222.41315375,"price":144.3,"earnings":12.5667,"cpi":97.8,"dividend":6.88333},{"m":"1983-02","tr":854040.51342214,"price":146.8,"earnings":12.4933,"cpi":97.9,"dividend":6.89667},{"m":"1983-03","tr":887060.89226477,"price":151.9,"earnings":12.42,"cpi":97.9,"dividend":6.91},{"m":"1983-04","tr":924299.15179741,"price":157.7,"earnings":12.4767,"cpi":98.6,"dividend":6.92},{"m":"1983-05","tr":965195.13995002,"price":164.1,"earnings":12.5333,"cpi":99.2,"dividend":6.93},{"m":"1983-06","tr":982124.77641857,"price":166.4,"earnings":12.59,"cpi":99.5,"dividend":6.94},{"m":"1983-07","tr":989089.36317442,"price":167,"earnings":12.8267,"cpi":99.9,"dividend":6.96},{"m":"1983-08","tr":965290.01732,"price":162.4,"earnings":13.0633,"cpi":100.2,"dividend":6.98},{"m":"1983-09","tr":997288.03410924,"price":167.2,"earnings":13.3,"cpi":100.7,"dividend":7},{"m":"1983-10","tr":1003764.64051098,"price":167.7,"earnings":13.5433,"cpi":101,"dividend":7.03},{"m":"1983-11","tr":992322.40196331,"price":165.2,"earnings":13.7867,"cpi":101.2,"dividend":7.06},{"m":"1983-12","tr":991065.98084299,"price":164.4,"earnings":14.03,"cpi":101.3,"dividend":7.09},{"m":"1984-01","tr":1006699.58451484,"price":166.4,"earnings":14.44,"cpi":101.9,"dividend":7.12},{"m":"1984-02","tr":955250.41955103,"price":157.3,"earnings":14.85,"cpi":102.4,"dividend":7.15},{"m":"1984-03","tr":959491.25368741,"price":157.4,"earnings":15.26,"cpi":102.6,"dividend":7.18},{"m":"1984-04","tr":964379.80777802,"price":157.6,"earnings":15.5733,"cpi":103.1,"dividend":7.22333},{"m":"1984-05","tr":961966.14033114,"price":156.6,"earnings":15.8867,"cpi":103.4,"dividend":7.26667},{"m":"1984-06","tr":944208.26176149,"price":153.1,"earnings":16.2,"cpi":103.7,"dividend":7.31},{"m":"1984-07","tr":935642.61430337,"price":151.1,"earnings":16.32,"cpi":104.1,"dividend":7.33333},{"m":"1984-08","tr":1021795.14860416,"price":164.4,"earnings":16.44,"cpi":104.5,"dividend":7.35667},{"m":"1984-09","tr":1036183.56569065,"price":166.1,"earnings":16.56,"cpi":105,"dividend":7.38},{"m":"1984-10","tr":1031936.31517304,"price":164.8,"earnings":16.5867,"cpi":105.3,"dividend":7.43},{"m":"1984-11","tr":1045232.0965801,"price":166.3,"earnings":16.6133,"cpi":105.3,"dividend":7.48},{"m":"1984-12","tr":1037862.67605551,"price":164.5,"earnings":16.64,"cpi":105.3,"dividend":7.53},{"m":"1985-01","tr":1086639.7665015,"price":171.6,"earnings":16.5567,"cpi":105.5,"dividend":7.57333},{"m":"1985-02","tr":1149550.39900533,"price":180.9,"earnings":16.4733,"cpi":106,"dividend":7.61667},{"m":"1985-03","tr":1144074.83648196,"price":179.4,"earnings":16.39,"cpi":106.4,"dividend":7.66},{"m":"1985-04","tr":1155812.48204527,"price":180.6,"earnings":16.13,"cpi":106.9,"dividend":7.68667},{"m":"1985-05","tr":1187445.5049161,"price":184.9,"earnings":15.87,"cpi":107.3,"dividend":7.71333},{"m":"1985-06","tr":1217276.13969347,"price":188.9,"earnings":15.61,"cpi":107.6,"dividend":7.74},{"m":"1985-07","tr":1244648.91998715,"price":192.5,"earnings":15.4833,"cpi":107.8,"dividend":7.77333},{"m":"1985-08","tr":1221699.24804639,"price":188.3,"earnings":15.3567,"cpi":108,"dividend":7.80667},{"m":"1985-09","tr":1198688.30805841,"price":184.1,"earnings":15.23,"cpi":108.3,"dividend":7.84},{"m":"1985-10","tr":1216626.31071295,"price":186.2,"earnings":15.0233,"cpi":108.7,"dividend":7.86},{"m":"1985-11","tr":1294750.88243739,"price":197.5,"earnings":14.8167,"cpi":109,"dividend":7.88},{"m":"1985-12","tr":1363312.58528376,"price":207.3,"earnings":14.61,"cpi":109.3,"dividend":7.9},{"m":"1986-01","tr":1373582.91726969,"price":208.2,"earnings":14.58,"cpi":109.6,"dividend":7.94},{"m":"1986-02","tr":1451861.30974522,"price":219.4,"earnings":14.55,"cpi":109.3,"dividend":7.98},{"m":"1986-03","tr":1541648.63064036,"price":232.3,"earnings":14.52,"cpi":108.8,"dividend":8.02},{"m":"1986-04","tr":1583926.54143191,"price":238,"earnings":14.5833,"cpi":108.6,"dividend":8.04667},{"m":"1986-05","tr":1591731.5557573,"price":238.5,"earnings":14.6467,"cpi":108.9,"dividend":8.07333},{"m":"1986-06","tr":1641619.15902475,"price":245.3,"earnings":14.71,"cpi":109.5,"dividend":8.1},{"m":"1986-07","tr":1612029.93291181,"price":240.2,"earnings":14.7567,"cpi":109.5,"dividend":8.14333},{"m":"1986-08","tr":1648822.21754495,"price":245,"earnings":14.8033,"cpi":109.7,"dividend":8.18667},{"m":"1986-09","tr":1608347.55787141,"price":238.3,"earnings":14.85,"cpi":110.2,"dividend":8.23},{"m":"1986-10","tr":1606911.46818406,"price":237.4,"earnings":14.7267,"cpi":110.3,"dividend":8.24667},{"m":"1986-11","tr":1663692.23882524,"price":245.1,"earnings":14.6033,"cpi":110.4,"dividend":8.26333},{"m":"1986-12","tr":1692133.16285902,"price":248.6,"earnings":14.48,"cpi":110.5,"dividend":8.28},{"m":"1987-01","tr":1805066.82896428,"price":264.5,"earnings":14.6867,"cpi":111.2,"dividend":8.3},{"m":"1987-02","tr":1921719.41496213,"price":280.9,"earnings":14.8933,"cpi":111.6,"dividend":8.32},{"m":"1987-03","tr":2005833.12164408,"price":292.5,"earnings":15.1,"cpi":112.1,"dividend":8.34},{"m":"1987-04","tr":1988689.24880951,"price":289.3,"earnings":14.8733,"cpi":112.7,"dividend":8.4},{"m":"1987-05","tr":1992160.69046402,"price":289.1,"earnings":14.6467,"cpi":113.1,"dividend":8.46},{"m":"1987-06","tr":2081811.36698749,"price":301.4,"earnings":14.42,"cpi":113.5,"dividend":8.52},{"m":"1987-07","tr":2146834.39775965,"price":310.1,"earnings":14.9,"cpi":113.8,"dividend":8.56667},{"m":"1987-08","tr":2285418.25233462,"price":329.4,"earnings":15.38,"cpi":114.4,"dividend":8.61333},{"m":"1987-09","tr":2216187.33209212,"price":318.7,"earnings":15.86,"cpi":115,"dividend":8.66},{"m":"1987-10","tr":1953511.99589192,"price":280.2,"earnings":16.4067,"cpi":115.3,"dividend":8.71},{"m":"1987-11","tr":1713192.37241443,"price":245,"earnings":16.9533,"cpi":115.4,"dividend":8.76},{"m":"1987-12","tr":1690355.63463384,"price":241,"earnings":17.5,"cpi":115.4,"dividend":8.81},{"m":"1988-01","tr":1762164.57805945,"price":250.5,"earnings":17.8633,"cpi":115.7,"dividend":8.85667},{"m":"1988-02","tr":1820846.72785046,"price":258.1,"earnings":18.2267,"cpi":116,"dividend":8.90333},{"m":"1988-03","tr":1879725.00493758,"price":265.7,"earnings":18.59,"cpi":116.5,"dividend":8.95},{"m":"1988-04","tr":1863125.2067144,"price":262.6,"earnings":19.6167,"cpi":117.1,"dividend":9.04333},{"m":"1988-05","tr":1822410.23910166,"price":256.1,"earnings":20.6433,"cpi":117.5,"dividend":9.13667},{"m":"1988-06","tr":1931777.38748039,"price":270.7,"earnings":21.67,"cpi":118,"dividend":9.23},{"m":"1988-07","tr":1925893.96450881,"price":269.1,"earnings":22.0233,"cpi":118.5,"dividend":9.30667},{"m":"1988-08","tr":1892843.47823166,"price":263.7,"earnings":22.3767,"cpi":119,"dividend":9.38333},{"m":"1988-09","tr":1929367.62902828,"price":268,"earnings":22.73,"cpi":119.8,"dividend":9.46},{"m":"1988-10","tr":2002768.78867119,"price":277.4,"earnings":23.0733,"cpi":120.2,"dividend":9.55},{"m":"1988-11","tr":1962362.04995239,"price":271,"earnings":23.4167,"cpi":120.3,"dividend":9.64},{"m":"1988-12","tr":2008072.0515772,"price":276.5,"earnings":23.75,"cpi":120.5,"dividend":9.75},{"m":"1989-01","tr":2078647.08738623,"price":285.4,"earnings":24.16,"cpi":121.1,"dividend":9.81333},{"m":"1989-02","tr":2147289.94644035,"price":294,"earnings":24.56,"cpi":121.6,"dividend":9.89667},{"m":"1989-03","tr":2143887.63612272,"price":292.7,"earnings":24.96,"cpi":122.3,"dividend":10.01},{"m":"1989-04","tr":2220359.7369941,"price":302.3,"earnings":25.0467,"cpi":123.1,"dividend":10.0867},{"m":"1989-05","tr":2311799.49559391,"price":313.9,"earnings":25.1333,"cpi":123.8,"dividend":10.1933},{"m":"1989-06","tr":2390338.56893233,"price":323.7,"earnings":25.22,"cpi":124.1,"dividend":10.37},{"m":"1989-07","tr":2457305.03252735,"price":331.9,"earnings":24.71,"cpi":124.4,"dividend":10.4233},{"m":"1989-08","tr":2572647.27083316,"price":346.6,"earnings":24.2,"cpi":124.6,"dividend":10.5467},{"m":"1989-09","tr":2584480.01325743,"price":347.3,"earnings":23.69,"cpi":125,"dividend":10.73},{"m":"1989-10","tr":2591919.60231949,"price":347.4,"earnings":23.4267,"cpi":125.6,"dividend":10.7967},{"m":"1989-11","tr":2544992.53979589,"price":340.2,"earnings":23.1633,"cpi":125.9,"dividend":10.9233},{"m":"1989-12","tr":2614726.73181568,"price":348.6,"earnings":22.87,"cpi":126.1,"dividend":11.06},{"m":"1990-01","tr":2556959.22259919,"price":339.97,"earnings":22.49,"cpi":127.4,"dividend":11.14},{"m":"1990-02","tr":2492396.57258106,"price":330.45,"earnings":22.08,"cpi":128,"dividend":11.23},{"m":"1990-03","tr":2559926.47820423,"price":338.46,"earnings":21.67,"cpi":128.7,"dividend":11.32},{"m":"1990-04","tr":2565017.1236243,"price":338.18,"earnings":21.5333,"cpi":128.9,"dividend":11.4367},{"m":"1990-05","tr":2663867.70923948,"price":350.25,"earnings":21.3967,"cpi":129.2,"dividend":11.5533},{"m":"1990-06","tr":2748378.80139984,"price":360.39,"earnings":21.26,"cpi":129.9,"dividend":11.66},{"m":"1990-07","tr":2753085.83573957,"price":360.03,"earnings":21.42,"cpi":130.4,"dividend":11.7267},{"m":"1990-08","tr":2536695.58054852,"price":330.75,"earnings":21.58,"cpi":131.6,"dividend":11.7833},{"m":"1990-09","tr":2426605.93233752,"price":315.41,"earnings":21.74,"cpi":132.7,"dividend":11.83},{"m":"1990-10","tr":2370473.34375553,"price":307.12,"earnings":21.6067,"cpi":133.5,"dividend":11.9267},{"m":"1990-11","tr":2441259.57661846,"price":315.29,"earnings":21.4733,"cpi":133.8,"dividend":12.0133},{"m":"1990-12","tr":2553280.01153465,"price":328.75,"earnings":21.34,"cpi":133.8,"dividend":12.09},{"m":"1991-01","tr":2535796.48328736,"price":325.49,"earnings":21.1833,"cpi":134.6,"dividend":12.1067},{"m":"1991-02","tr":2830124.95826015,"price":362.26,"earnings":21.0267,"cpi":134.8,"dividend":12.1133},{"m":"1991-03","tr":2916289.37015255,"price":372.28,"earnings":20.94,"cpi":135,"dividend":12.11},{"m":"1991-04","tr":2982176.40100064,"price":379.68,"earnings":20.3633,"cpi":135.2,"dividend":12.13},{"m":"1991-05","tr":2976848.46784988,"price":377.99,"earnings":19.8567,"cpi":135.6,"dividend":12.14},{"m":"1991-06","tr":2987185.02070592,"price":378.29,"earnings":19.41,"cpi":136,"dividend":12.15},{"m":"1991-07","tr":3010528.07109826,"price":380.23,"earnings":18.84,"cpi":136.2,"dividend":12.1933},{"m":"1991-08","tr":3091206.74755533,"price":389.4,"earnings":18.33,"cpi":136.6,"dividend":12.2367},{"m":"1991-09","tr":3081865.91566107,"price":387.2,"earnings":17.82,"cpi":137.2,"dividend":12.28},{"m":"1991-10","tr":3087446.29240613,"price":386.88,"earnings":17.2033,"cpi":137.4,"dividend":12.2533},{"m":"1991-11","tr":3087916.26980972,"price":385.92,"earnings":16.5867,"cpi":137.8,"dividend":12.2267},{"m":"1991-12","tr":3116774.80183652,"price":388.51,"earnings":15.97,"cpi":137.9,"dividend":12.2},{"m":"1992-01","tr":3346134.64221258,"price":416.08,"earnings":16.0467,"cpi":138.1,"dividend":12.24},{"m":"1992-02","tr":3326056.33317732,"price":412.56,"earnings":16.1233,"cpi":138.6,"dividend":12.28},{"m":"1992-03","tr":3292410.94398837,"price":407.36,"earnings":16.19,"cpi":139.3,"dividend":12.32},{"m":"1992-04","tr":3301112.90077441,"price":407.41,"earnings":16.4833,"cpi":139.5,"dividend":12.32},{"m":"1992-05","tr":3369391.48510926,"price":414.81,"earnings":16.7667,"cpi":139.7,"dividend":12.32},{"m":"1992-06","tr":3324608.14240319,"price":408.27,"earnings":17.05,"cpi":140.2,"dividend":12.32},{"m":"1992-07","tr":3388194.8934401,"price":415.05,"earnings":17.38,"cpi":140.5,"dividend":12.3433},{"m":"1992-08","tr":3420118.11660719,"price":417.93,"earnings":17.71,"cpi":140.9,"dividend":12.3667},{"m":"1992-09","tr":3433075.27933291,"price":418.48,"earnings":18.04,"cpi":141.3,"dividend":12.4},{"m":"1992-10","tr":3392485.32511717,"price":412.5,"earnings":18.39,"cpi":141.8,"dividend":12.3867},{"m":"1992-11","tr":3486010.52565597,"price":422.84,"earnings":18.74,"cpi":142,"dividend":12.3833},{"m":"1992-12","tr":3600049.50161884,"price":435.64,"earnings":19.09,"cpi":141.9,"dividend":12.39},{"m":"1993-01","tr":3605209.77365739,"price":435.23,"earnings":19.34,"cpi":142.6,"dividend":12.4133},{"m":"1993-02","tr":3667395.56264952,"price":441.7,"earnings":19.59,"cpi":143.1,"dividend":12.4467},{"m":"1993-03","tr":3746273.21228766,"price":450.16,"earnings":19.84,"cpi":143.6,"dividend":12.48},{"m":"1993-04","tr":3696016.99653606,"price":443.08,"earnings":19.67,"cpi":144,"dividend":12.4933},{"m":"1993-05","tr":3722812.243888,"price":445.25,"earnings":19.5,"cpi":144.2,"dividend":12.5067},{"m":"1993-06","tr":3755030.63021729,"price":448.06,"earnings":19.33,"cpi":144.4,"dividend":12.52},{"m":"1993-07","tr":3757321.33913781,"price":447.29,"earnings":19.69,"cpi":144.4,"dividend":12.52},{"m":"1993-08","tr":3823542.84321094,"price":454.13,"earnings":20.05,"cpi":144.8,"dividend":12.52},{"m":"1993-09","tr":3875350.76963852,"price":459.24,"earnings":20.41,"cpi":145.1,"dividend":12.52},{"m":"1993-10","tr":3923493.08333242,"price":463.9,"earnings":20.9,"cpi":145.7,"dividend":12.54},{"m":"1993-11","tr":3923803.19631594,"price":462.89,"earnings":21.39,"cpi":145.8,"dividend":12.56},{"m":"1993-12","tr":3958628.51435017,"price":465.95,"earnings":21.89,"cpi":145.8,"dividend":12.58},{"m":"1994-01","tr":4027376.21478611,"price":472.99,"earnings":22.1567,"cpi":146.2,"dividend":12.6233},{"m":"1994-02","tr":4024358.24413586,"price":471.58,"earnings":22.4333,"cpi":146.7,"dividend":12.6667},{"m":"1994-03","tr":3967089.49344664,"price":463.81,"earnings":22.71,"cpi":147.2,"dividend":12.71},{"m":"1994-04","tr":3834366.56753959,"price":447.23,"earnings":23.54,"cpi":147.4,"dividend":12.7533},{"m":"1994-05","tr":3874974.44683535,"price":450.9,"earnings":24.37,"cpi":147.5,"dividend":12.7967},{"m":"1994-06","tr":3917943.77980092,"price":454.83,"earnings":25.2,"cpi":148,"dividend":12.84},{"m":"1994-07","tr":3897636.07700893,"price":451.4,"earnings":25.91,"cpi":148.4,"dividend":12.87},{"m":"1994-08","tr":4017785.84664025,"price":464.24,"earnings":26.62,"cpi":149,"dividend":12.9},{"m":"1994-09","tr":4050644.26814151,"price":466.96,"earnings":27.33,"cpi":149.4,"dividend":12.92},{"m":"1994-10","tr":4032726.58349308,"price":463.81,"earnings":28.42,"cpi":149.5,"dividend":13.0133},{"m":"1994-11","tr":4017870.60745416,"price":461.01,"earnings":29.51,"cpi":149.7,"dividend":13.0967},{"m":"1994-12","tr":3976712.29430759,"price":455.19,"earnings":30.6,"cpi":149.7,"dividend":13.17},{"m":"1995-01","tr":4074195.72177886,"price":465.25,"earnings":31.25,"cpi":150.3,"dividend":13.18},{"m":"1995-02","tr":4229793.07298748,"price":481.92,"earnings":31.9,"cpi":150.9,"dividend":13.18},{"m":"1995-03","tr":4337991.06042783,"price":493.15,"earnings":32.55,"cpi":151.4,"dividend":13.17},{"m":"1995-04","tr":4477535.19737628,"price":507.91,"earnings":33.1767,"cpi":151.9,"dividend":13.2433},{"m":"1995-05","tr":4627478.91005344,"price":523.81,"earnings":33.8033,"cpi":152.2,"dividend":13.3067},{"m":"1995-06","tr":4774598.95125558,"price":539.35,"earnings":34.43,"cpi":152.5,"dividend":13.36},{"m":"1995-07","tr":4944035.91042315,"price":557.37,"earnings":34.68,"cpi":152.5,"dividend":13.44},{"m":"1995-08","tr":4969456.69538339,"price":559.11,"earnings":34.93,"cpi":152.9,"dividend":13.51},{"m":"1995-09","tr":5154256.26456449,"price":578.77,"earnings":35.18,"cpi":153.2,"dividend":13.58},{"m":"1995-10","tr":5201344.27879966,"price":582.92,"earnings":34.7733,"cpi":153.7,"dividend":13.65},{"m":"1995-11","tr":5324064.07164903,"price":595.53,"earnings":34.3667,"cpi":153.6,"dividend":13.72},{"m":"1995-12","tr":5504556.09872833,"price":614.57,"earnings":33.96,"cpi":153.5,"dividend":13.79},{"m":"1996-01","tr":5513582.49771038,"price":614.42,"earnings":33.9867,"cpi":154.4,"dividend":13.8933},{"m":"1996-02","tr":5839203.43127113,"price":649.54,"earnings":34.0133,"cpi":154.9,"dividend":13.9967},{"m":"1996-03","tr":5827561.70259623,"price":647.07,"earnings":34.04,"cpi":155.7,"dividend":14.1},{"m":"1996-04","tr":5839087.00341353,"price":647.17,"earnings":34.33,"cpi":156.3,"dividend":14.1567},{"m":"1996-05","tr":5976629.87655371,"price":661.23,"earnings":34.62,"cpi":156.6,"dividend":14.2133},{"m":"1996-06","tr":6053089.36603656,"price":668.5,"earnings":34.91,"cpi":156.7,"dividend":14.27},{"m":"1996-07","tr":5842747.90609187,"price":644.07,"earnings":35.2733,"cpi":157,"dividend":14.4},{"m":"1996-08","tr":6022554.65451258,"price":662.68,"earnings":35.6367,"cpi":157.3,"dividend":14.53},{"m":"1996-09","tr":6144533.16760284,"price":674.88,"earnings":36,"cpi":157.8,"dividend":14.66},{"m":"1996-10","tr":6397717.77301776,"price":701.46,"earnings":36.91,"cpi":158.3,"dividend":14.74},{"m":"1996-11","tr":6720996.51516216,"price":735.67,"earnings":37.82,"cpi":158.6,"dividend":14.82},{"m":"1996-12","tr":6801590.24730373,"price":743.25,"earnings":38.73,"cpi":158.6,"dividend":14.9},{"m":"1997-01","tr":7023195.42223498,"price":766.22,"earnings":39.2333,"cpi":159.1,"dividend":14.9533},{"m":"1997-02","tr":7329529.25885528,"price":798.39,"earnings":39.7367,"cpi":159.6,"dividend":15.0067},{"m":"1997-03","tr":7283856.83301978,"price":792.16,"earnings":40.24,"cpi":160,"dividend":15.06},{"m":"1997-04","tr":7035849.07528397,"price":763.93,"earnings":40.3433,"cpi":160.2,"dividend":15.0933},{"m":"1997-05","tr":7684427.3746446,"price":833.09,"earnings":40.4467,"cpi":160.1,"dividend":15.1267},{"m":"1997-06","tr":8094557.43962511,"price":876.29,"earnings":40.55,"cpi":160.3,"dividend":15.16},{"m":"1997-07","tr":8558898.79415112,"price":925.29,"earnings":40.58,"cpi":160.5,"dividend":15.2167},{"m":"1997-08","tr":8588709.34550401,"price":927.24,"earnings":40.61,"cpi":160.8,"dividend":15.2733},{"m":"1997-09","tr":8691131.21426281,"price":937.02,"earnings":40.64,"cpi":161.2,"dividend":15.33},{"m":"1997-10","tr":8834176.80676979,"price":951.16,"earnings":40.3333,"cpi":161.6,"dividend":15.3867},{"m":"1997-11","tr":8732447.07266456,"price":938.92,"earnings":40.0267,"cpi":161.5,"dividend":15.4433},{"m":"1997-12","tr":8962557.51301749,"price":962.37,"earnings":39.72,"cpi":161.3,"dividend":15.5},{"m":"1998-01","tr":8983845.4923967,"price":963.36,"earnings":39.66,"cpi":161.6,"dividend":15.55},{"m":"1998-02","tr":9559044.36921433,"price":1023.74,"earnings":39.6,"cpi":161.9,"dividend":15.6},{"m":"1998-03","tr":10066935.32465497,"price":1076.83,"earnings":39.54,"cpi":162.2,"dividend":15.64},{"m":"1998-04","tr":10409868.15067825,"price":1112.2,"earnings":39.35,"cpi":162.5,"dividend":15.75},{"m":"1998-05","tr":10386851.06673603,"price":1108.42,"earnings":39.16,"cpi":162.8,"dividend":15.85},{"m":"1998-06","tr":10399025.37852897,"price":1108.39,"earnings":38.97,"cpi":163,"dividend":15.95},{"m":"1998-07","tr":10863671.28127049,"price":1156.58,"earnings":38.6767,"cpi":163.2,"dividend":16.0167},{"m":"1998-08","tr":10106416.10550537,"price":1074.62,"earnings":38.3833,"cpi":163.4,"dividend":16.0833},{"m":"1998-09","tr":9611402.78757598,"price":1020.64,"earnings":38.09,"cpi":163.6,"dividend":16.14},{"m":"1998-10","tr":9735493.17899462,"price":1032.47,"earnings":37.9633,"cpi":164,"dividend":16.1667},{"m":"1998-11","tr":10803916.65236482,"price":1144.43,"earnings":37.8367,"cpi":164,"dividend":16.1833},{"m":"1998-12","tr":11247333.86893689,"price":1190.05,"earnings":37.71,"cpi":163.9,"dividend":16.2},{"m":"1999-01","tr":11815129.71952226,"price":1248.77,"earnings":37.933333,"cpi":164.3,"dividend":16.283333},{"m":"1999-02","tr":11807313.54045227,"price":1246.58,"earnings":38.156667,"cpi":164.5,"dividend":16.366667},{"m":"1999-03","tr":12152567.28909049,"price":1281.66,"earnings":38.38,"cpi":165,"dividend":16.45},{"m":"1999-04","tr":12669054.08541414,"price":1334.76,"earnings":39.26,"cpi":166.2,"dividend":16.45},{"m":"1999-05","tr":12656533.0375496,"price":1332.07,"earnings":40.14,"cpi":166.2,"dividend":16.45},{"m":"1999-06","tr":12579104.5261762,"price":1322.55,"earnings":41.02,"cpi":166.2,"dividend":16.45},{"m":"1999-07","tr":13148030.55091329,"price":1380.99,"earnings":42,"cpi":166.7,"dividend":16.513333},{"m":"1999-08","tr":12651823.41606072,"price":1327.49,"earnings":42.98,"cpi":167.1,"dividend":16.576667},{"m":"1999-09","tr":12576213.70718602,"price":1318.17,"earnings":43.96,"cpi":167.9,"dividend":16.64},{"m":"1999-10","tr":12416198.26333706,"price":1300.01,"earnings":45.363333,"cpi":168.2,"dividend":16.656667},{"m":"1999-11","tr":13298500.32076673,"price":1391,"earnings":46.766667,"cpi":168.3,"dividend":16.673333},{"m":"1999-12","tr":13672032.66412831,"price":1428.68,"earnings":48.17,"cpi":168.3,"dividend":16.69},{"m":"2000-01","tr":13655790.76415035,"price":1425.59,"earnings":49.096667,"cpi":168.8,"dividend":16.713333},{"m":"2000-02","tr":13317408.33861509,"price":1388.87,"earnings":50.023333,"cpi":169.8,"dividend":16.736667},{"m":"2000-03","tr":13842259.86618402,"price":1442.21,"earnings":50.95,"cpi":171.2,"dividend":16.76},{"m":"2000-04","tr":14039449.75458498,"price":1461.36,"earnings":51.273333,"cpi":171.3,"dividend":16.74},{"m":"2000-05","tr":13640882.68544946,"price":1418.48,"earnings":51.596667,"cpi":171.5,"dividend":16.72},{"m":"2000-06","tr":14072393.27488364,"price":1461.96,"earnings":51.92,"cpi":172.4,"dividend":16.7},{"m":"2000-07","tr":14191963.22718122,"price":1473,"earnings":52.513333,"cpi":172.8,"dividend":16.583333},{"m":"2000-08","tr":14325233.0093455,"price":1485.46,"earnings":53.106667,"cpi":172.8,"dividend":16.466667},{"m":"2000-09","tr":14170476.78789391,"price":1468.05,"earnings":53.7,"cpi":173.7,"dividend":16.35},{"m":"2000-10","tr":13431574.1198174,"price":1390.14,"earnings":52.466667,"cpi":174,"dividend":16.323333},{"m":"2000-11","tr":13327785.13237979,"price":1378.04,"earnings":51.233333,"cpi":174.1,"dividend":16.296667},{"m":"2000-12","tr":12885271.34305261,"price":1330.93,"earnings":50,"cpi":174,"dividend":16.27},{"m":"2001-01","tr":12943819.63518451,"price":1335.63,"earnings":48.48,"cpi":175.1,"dividend":16.17},{"m":"2001-02","tr":12667225.5193706,"price":1305.75,"earnings":46.96,"cpi":175.8,"dividend":16.07},{"m":"2001-03","tr":11516972.88769493,"price":1185.85,"earnings":45.44,"cpi":176.2,"dividend":15.97},{"m":"2001-04","tr":11568573.27289049,"price":1189.84,"earnings":42.556667,"cpi":176.9,"dividend":15.876667},{"m":"2001-05","tr":12364338.3278662,"price":1270.37,"earnings":39.673333,"cpi":177.7,"dividend":15.783333},{"m":"2001-06","tr":12068921.57597773,"price":1238.71,"earnings":36.79,"cpi":178,"dividend":15.69},{"m":"2001-07","tr":11747874.37700353,"price":1204.45,"earnings":33.963333,"cpi":177.5,"dividend":15.706667},{"m":"2001-08","tr":11507545.296219,"price":1178.5,"earnings":31.136667,"cpi":177.5,"dividend":15.723333},{"m":"2001-09","tr":10213267.86747766,"price":1044.64,"earnings":28.31,"cpi":178.3,"dividend":15.74},{"m":"2001-10","tr":10538461.53360706,"price":1076.59,"earnings":27.103333,"cpi":177.7,"dividend":15.74},{"m":"2001-11","tr":11070985.40205353,"price":1129.68,"earnings":25.896667,"cpi":177.4,"dividend":15.74},{"m":"2001-12","tr":11233291.51520092,"price":1144.93,"earnings":24.69,"cpi":176.7,"dividend":15.74},{"m":"2002-01","tr":11199848.49049805,"price":1140.21,"earnings":24.693333,"cpi":177.1,"dividend":15.736667},{"m":"2002-02","tr":10824340.67744989,"price":1100.67,"earnings":24.696667,"cpi":177.8,"dividend":15.733333},{"m":"2002-03","tr":11359630.89464259,"price":1153.79,"earnings":24.7,"cpi":178.8,"dividend":15.73},{"m":"2002-04","tr":10960489.15535307,"price":1111.93,"earnings":25.38,"cpi":179.8,"dividend":15.833333},{"m":"2002-05","tr":10651447.53665174,"price":1079.25,"earnings":26.06,"cpi":179.8,"dividend":15.936667},{"m":"2002-06","tr":10020864.73568644,"price":1014.02,"earnings":26.74,"cpi":179.9,"dividend":16.04},{"m":"2002-07","tr":8942704.20368175,"price":903.59,"earnings":27.84,"cpi":180.1,"dividend":15.96},{"m":"2002-08","tr":9044476.91943542,"price":912.55,"earnings":28.94,"cpi":180.7,"dividend":15.88},{"m":"2002-09","tr":8614099.03756782,"price":867.81,"earnings":30.04,"cpi":181,"dividend":15.8},{"m":"2002-10","tr":8496415.07160035,"price":854.63,"earnings":29.223333,"cpi":181.3,"dividend":15.89},{"m":"2002-11","tr":9059426.13626753,"price":909.93,"earnings":28.406667,"cpi":181.3,"dividend":15.98},{"m":"2002-12","tr":8965730.19321251,"price":899.18,"earnings":27.59,"cpi":180.9,"dividend":16.07},{"m":"2003-01","tr":8945821.41563837,"price":895.84,"earnings":28.5,"cpi":181.7,"dividend":16.12},{"m":"2003-02","tr":8372003.25268949,"price":837.03,"earnings":29.41,"cpi":183.1,"dividend":16.17},{"m":"2003-03","tr":8481542.20464546,"price":846.63,"earnings":30.32,"cpi":184.2,"dividend":16.22},{"m":"2003-04","tr":8929850.63883965,"price":890.03,"earnings":31.73,"cpi":183.8,"dividend":16.203333},{"m":"2003-05","tr":9404209.27410821,"price":935.96,"earnings":33.14,"cpi":183.5,"dividend":16.186667},{"m":"2003-06","tr":9940628.80338452,"price":988,"earnings":34.55,"cpi":183.7,"dividend":16.17},{"m":"2003-07","tr":9999982.47350864,"price":992.54,"earnings":35.893333,"cpi":183.9,"dividend":16.31},{"m":"2003-08","tr":9983467.6348746,"price":989.53,"earnings":37.236667,"cpi":184.6,"dividend":16.45},{"m":"2003-09","tr":10299180.81281192,"price":1019.44,"earnings":38.58,"cpi":185.2,"dividend":16.59},{"m":"2003-10","tr":10508255.09480751,"price":1038.73,"earnings":41.966667,"cpi":185,"dividend":16.856667},{"m":"2003-11","tr":10635691.39263018,"price":1049.9,"earnings":45.353333,"cpi":184.5,"dividend":17.123333},{"m":"2003-12","tr":10961773.91749217,"price":1080.64,"earnings":48.74,"cpi":184.3,"dividend":17.39},{"m":"2004-01","tr":11502910.74312496,"price":1132.52,"earnings":49.826667,"cpi":185.2,"dividend":17.6},{"m":"2004-02","tr":11628086.27128346,"price":1143.36,"earnings":50.913333,"cpi":186.2,"dividend":17.81},{"m":"2004-03","tr":11446261.82195275,"price":1123.98,"earnings":52,"cpi":187.4,"dividend":18.02},{"m":"2004-04","tr":11557241.39251619,"price":1133.36,"earnings":53.383333,"cpi":188,"dividend":18.213333},{"m":"2004-05","tr":11261048.72855685,"price":1102.78,"earnings":54.766667,"cpi":189.1,"dividend":18.406667},{"m":"2004-06","tr":11583017.63115882,"price":1132.76,"earnings":56.15,"cpi":189.7,"dividend":18.6},{"m":"2004-07","tr":11323858.45635399,"price":1105.85,"earnings":56.69,"cpi":189.4,"dividend":18.786667},{"m":"2004-08","tr":11166891.26544116,"price":1088.94,"earnings":57.23,"cpi":189.5,"dividend":18.973333},{"m":"2004-09","tr":11477783.43598985,"price":1117.66,"earnings":57.77,"cpi":189.9,"dividend":19.16},{"m":"2004-10","tr":11489638.97642452,"price":1117.21,"earnings":58.03,"cpi":190.9,"dividend":19.253333},{"m":"2004-11","tr":12038222.39004733,"price":1168.94,"earnings":58.29,"cpi":191,"dividend":19.346667},{"m":"2004-12","tr":12366638.65779299,"price":1199.21,"earnings":58.55,"cpi":190.3,"dividend":19.44},{"m":"2005-01","tr":12200011.59958958,"price":1181.41,"earnings":59.106667,"cpi":190.7,"dividend":19.703333},{"m":"2005-02","tr":12405345.62849521,"price":1199.63,"earnings":59.663333,"cpi":191.8,"dividend":19.966667},{"m":"2005-03","tr":12373865.97255901,"price":1194.9,"earnings":60.22,"cpi":193.3,"dividend":20.23},{"m":"2005-04","tr":12075990.9892837,"price":1164.43,"earnings":61.233333,"cpi":194.6,"dividend":20.463333},{"m":"2005-05","tr":12237512.25309187,"price":1178.28,"earnings":62.246667,"cpi":194.4,"dividend":20.696667},{"m":"2005-06","tr":12504577.32222771,"price":1202.25,"earnings":63.26,"cpi":194.5,"dividend":20.93},{"m":"2005-07","tr":12730789.95377469,"price":1222.24,"earnings":64.33,"cpi":195.4,"dividend":21.11},{"m":"2005-08","tr":12770413.96115661,"price":1224.27,"earnings":65.4,"cpi":196.4,"dividend":21.29},{"m":"2005-09","tr":12806288.05920258,"price":1225.92,"earnings":66.47,"cpi":198.8,"dividend":21.47},{"m":"2005-10","tr":12470440.56417569,"price":1191.96,"earnings":67.59,"cpi":199.2,"dividend":21.72},{"m":"2005-11","tr":12964680.30735958,"price":1237.37,"earnings":68.71,"cpi":197.6,"dividend":21.97},{"m":"2005-12","tr":13242878.31600769,"price":1262.07,"earnings":69.83,"cpi":196.8,"dividend":22.22},{"m":"2006-01","tr":13437284.13297705,"price":1278.73,"earnings":70.776667,"cpi":198.3,"dividend":22.406667},{"m":"2006-02","tr":13435211.66182416,"price":1276.65,"earnings":71.723333,"cpi":198.7,"dividend":22.593333},{"m":"2006-03","tr":13635041.11973244,"price":1293.74,"earnings":72.67,"cpi":199.8,"dividend":22.78},{"m":"2006-04","tr":13744087.16101752,"price":1302.17,"earnings":73.276667,"cpi":201.5,"dividend":23},{"m":"2006-05","tr":13636164.77667338,"price":1290.01,"earnings":73.883333,"cpi":202.5,"dividend":23.22},{"m":"2006-06","tr":13267392.18175122,"price":1253.17,"earnings":74.49,"cpi":202.9,"dividend":23.44},{"m":"2006-07","tr":13363116.89399563,"price":1260.24,"earnings":75.85,"cpi":203.5,"dividend":23.66},{"m":"2006-08","tr":13669561.76024053,"price":1287.15,"earnings":77.21,"cpi":203.9,"dividend":23.88},{"m":"2006-09","tr":14015756.78862177,"price":1317.74,"earnings":78.57,"cpi":202.9,"dividend":24.1},{"m":"2006-10","tr":14522784.82610534,"price":1363.38,"earnings":79.55,"cpi":201.8,"dividend":24.36},{"m":"2006-11","tr":14813709.92273453,"price":1388.64,"earnings":80.53,"cpi":201.5,"dividend":24.62},{"m":"2006-12","tr":15132178.79892037,"price":1416.42,"earnings":81.51,"cpi":201.8,"dividend":24.88},{"m":"2007-01","tr":15237199.57028507,"price":1424.16,"earnings":82.056667,"cpi":202.416,"dividend":25.083333},{"m":"2007-02","tr":15480573.885439,"price":1444.8,"earnings":82.603333,"cpi":203.499,"dividend":25.286667},{"m":"2007-03","tr":15097782.90915471,"price":1406.95,"earnings":83.15,"cpi":205.352,"dividend":25.49},{"m":"2007-04","tr":15729112.16794857,"price":1463.64,"earnings":83.74,"cpi":206.686,"dividend":25.716667},{"m":"2007-05","tr":16262807.8134933,"price":1511.14,"earnings":84.33,"cpi":207.949,"dividend":25.943333},{"m":"2007-06","tr":16319101.76190603,"price":1514.19,"earnings":84.92,"cpi":208.352,"dividend":26.17},{"m":"2007-07","tr":16413117.02047312,"price":1520.71,"earnings":82.813333,"cpi":208.299,"dividend":26.44},{"m":"2007-08","tr":15723827.12238933,"price":1454.62,"earnings":80.706667,"cpi":207.917,"dividend":26.71},{"m":"2007-09","tr":16207537.68415005,"price":1497.12,"earnings":78.6,"cpi":208.49,"dividend":26.98},{"m":"2007-10","tr":16692633.23917928,"price":1539.66,"earnings":74.46,"cpi":208.936,"dividend":27.23},{"m":"2007-11","tr":15890559.40012749,"price":1463.39,"earnings":70.32,"cpi":210.177,"dividend":27.48},{"m":"2007-12","tr":16087545.84232754,"price":1479.22,"earnings":66.18,"cpi":210.036,"dividend":27.73},{"m":"2008-01","tr":15020277.62079159,"price":1378.76,"earnings":64.25,"cpi":211.08,"dividend":27.92},{"m":"2008-02","tr":14785538.12150672,"price":1354.87,"earnings":62.32,"cpi":211.693,"dividend":28.11},{"m":"2008-03","tr":14397348.6763603,"price":1316.94,"earnings":60.39,"cpi":213.528,"dividend":28.3},{"m":"2008-04","tr":15008468.23514431,"price":1370.47,"earnings":57.383333,"cpi":214.823,"dividend":28.436667},{"m":"2008-05","tr":15393200.60081189,"price":1403.22,"earnings":54.376667,"cpi":216.632,"dividend":28.573333},{"m":"2008-06","tr":14739640.63958352,"price":1341.25,"earnings":51.37,"cpi":218.815,"dividend":28.71},{"m":"2008-07","tr":13843738.50991422,"price":1257.33,"earnings":49.563333,"cpi":219.964,"dividend":28.756667},{"m":"2008-08","tr":14135958.26569516,"price":1281.47,"earnings":47.756667,"cpi":219.086,"dividend":28.803333},{"m":"2008-09","tr":13450755.4691889,"price":1216.95,"earnings":45.95,"cpi":218.783,"dividend":28.85},{"m":"2008-10","tr":10734424.49215365,"price":968.8,"earnings":35.593333,"cpi":216.573,"dividend":28.696667},{"m":"2008-11","tr":9810548.33290646,"price":883.04,"earnings":25.236667,"cpi":212.425,"dividend":28.543333},{"m":"2008-12","tr":9775950.03316912,"price":877.56,"earnings":14.88,"cpi":210.228,"dividend":28.39},{"m":"2009-01","tr":9668499.29572295,"price":865.58,"earnings":12.206667,"cpi":211.143,"dividend":28.013333},{"m":"2009-02","tr":9020116.89146224,"price":805.23,"earnings":9.533333,"cpi":212.193,"dividend":27.636667},{"m":"2009-03","tr":8506751.86084048,"price":757.13,"earnings":6.86,"cpi":212.709,"dividend":27.26},{"m":"2009-04","tr":9554411.36482355,"price":848.15,"earnings":7.076667,"cpi":213.24,"dividend":26.703333},{"m":"2009-05","tr":10190195.55561293,"price":902.41,"earnings":7.293333,"cpi":213.856,"dividend":26.146667},{"m":"2009-06","tr":10482014.27287662,"price":926.12,"earnings":7.51,"cpi":215.693,"dividend":25.59},{"m":"2009-07","tr":10615405.58452858,"price":935.82,"earnings":9.186667,"cpi":215.351,"dividend":25.026667},{"m":"2009-08","tr":11476923.08845676,"price":1009.73,"earnings":10.863333,"cpi":215.834,"dividend":24.463333},{"m":"2009-09","tr":11895336.592157,"price":1044.55,"earnings":12.54,"cpi":215.969,"dividend":23.9},{"m":"2009-10","tr":12180723.06409192,"price":1067.66,"earnings":25.35,"cpi":216.177,"dividend":23.403333},{"m":"2009-11","tr":12435354.88007621,"price":1088.07,"earnings":38.16,"cpi":216.33,"dividend":22.906667},{"m":"2009-12","tr":12711675.14679898,"price":1110.38,"earnings":50.97,"cpi":215.949,"dividend":22.41},{"m":"2010-01","tr":12884006.31559688,"price":1123.58,"earnings":54.29,"cpi":216.687,"dividend":22.24},{"m":"2010-02","tr":12510404.38032385,"price":1089.16,"earnings":57.61,"cpi":216.741,"dividend":22.07},{"m":"2010-03","tr":13253739.44539478,"price":1152.05,"earnings":60.93,"cpi":217.631,"dividend":21.9},{"m":"2010-04","tr":13795587.80397378,"price":1197.32,"earnings":62.986667,"cpi":218.009,"dividend":21.946667},{"m":"2010-05","tr":12984121.42242445,"price":1125.06,"earnings":65.043333,"cpi":218.178,"dividend":21.993333},{"m":"2010-06","tr":12524065.63846396,"price":1083.36,"earnings":67.1,"cpi":217.965,"dividend":22.04},{"m":"2010-07","tr":12504242.77841482,"price":1079.8,"earnings":68.686667,"cpi":218.011,"dividend":22.143333},{"m":"2010-08","tr":12612330.58424313,"price":1087.28,"earnings":70.273333,"cpi":218.312,"dividend":22.246667},{"m":"2010-09","tr":13037611.62504662,"price":1122.08,"earnings":71.86,"cpi":218.439,"dividend":22.35},{"m":"2010-10","tr":13634522.67089475,"price":1171.58,"earnings":73.69,"cpi":218.711,"dividend":22.476667},{"m":"2010-11","tr":13974269.80940833,"price":1198.89,"earnings":75.52,"cpi":218.803,"dividend":22.603333},{"m":"2010-12","tr":14493360.35210796,"price":1241.53,"earnings":77.35,"cpi":219.179,"dividend":22.73},{"m":"2011-01","tr":14995375.47238314,"price":1282.62,"earnings":78.67,"cpi":220.223,"dividend":22.963333},{"m":"2011-02","tr":15468086.68034129,"price":1321.12,"earnings":79.99,"cpi":221.309,"dividend":23.196667},{"m":"2011-03","tr":15296237.91395314,"price":1304.49,"earnings":81.31,"cpi":223.467,"dividend":23.43},{"m":"2011-04","tr":15636261.14745039,"price":1331.51,"earnings":82.163333,"cpi":224.906,"dividend":23.733333},{"m":"2011-05","tr":15739637.67151869,"price":1338.31,"earnings":83.016667,"cpi":225.964,"dividend":24.036667},{"m":"2011-06","tr":15163454.96178989,"price":1287.29,"earnings":83.87,"cpi":225.722,"dividend":24.34},{"m":"2011-07","tr":15634060.10759888,"price":1325.19,"earnings":84.906667,"cpi":225.922,"dividend":24.62},{"m":"2011-08","tr":14008291.98896859,"price":1185.31,"earnings":85.943333,"cpi":226.545,"dividend":24.9},{"m":"2011-09","tr":13898008.00299835,"price":1173.88,"earnings":86.98,"cpi":226.889,"dividend":25.18},{"m":"2011-10","tr":14317986.88499814,"price":1207.22,"earnings":86.97,"cpi":226.421,"dividend":25.596667},{"m":"2011-11","tr":14571415.06046225,"price":1226.42,"earnings":86.96,"cpi":226.23,"dividend":26.013333},{"m":"2011-12","tr":14798376.8322798,"price":1243.32,"earnings":86.95,"cpi":225.672,"dividend":26.43},{"m":"2012-01","tr":15506421.95592513,"price":1300.58,"earnings":87.48,"cpi":226.665,"dividend":26.736667},{"m":"2012-02","tr":16152198.30843364,"price":1352.49,"earnings":88.01,"cpi":227.663,"dividend":27.043333},{"m":"2012-03","tr":16618306.62702595,"price":1389.24,"earnings":88.54,"cpi":229.392,"dividend":27.35},{"m":"2012-04","tr":16612279.0291584,"price":1386.43,"earnings":88.333333,"cpi":230.085,"dividend":27.673333},{"m":"2012-05","tr":16099124.2711992,"price":1341.27,"earnings":88.126667,"cpi":229.815,"dividend":27.996667},{"m":"2012-06","tr":15913919.58645668,"price":1323.48,"earnings":87.92,"cpi":229.478,"dividend":28.32},{"m":"2012-07","tr":16379203.18645906,"price":1359.78,"earnings":87.446667,"cpi":229.104,"dividend":28.743333},{"m":"2012-08","tr":16934506.51968436,"price":1403.45,"earnings":86.973333,"cpi":230.379,"dividend":29.166667},{"m":"2012-09","tr":17446551.76265816,"price":1443.42,"earnings":86.5,"cpi":231.407,"dividend":29.59},{"m":"2012-10","tr":17409226.57588233,"price":1437.82,"earnings":86.503333,"cpi":231.317,"dividend":30.143333},{"m":"2012-11","tr":16915799.14112617,"price":1394.51,"earnings":86.506667,"cpi":230.221,"dividend":30.696667},{"m":"2012-12","tr":17284367.64217946,"price":1422.29,"earnings":86.51,"cpi":229.601,"dividend":31.25},{"m":"2013-01","tr":18022486.36768084,"price":1480.4,"earnings":86.906667,"cpi":230.28,"dividend":31.536667},{"m":"2013-02","tr":18443245.73852016,"price":1512.31,"earnings":87.303333,"cpi":232.166,"dividend":31.823333},{"m":"2013-03","tr":18945645.95908988,"price":1550.83,"earnings":87.7,"cpi":232.773,"dividend":32.11},{"m":"2013-04","tr":19221469.77407941,"price":1570.7,"earnings":88.783333,"cpi":232.531,"dividend":32.496667},{"m":"2013-05","tr":20101105.97873847,"price":1639.84,"earnings":89.866667,"cpi":232.945,"dividend":32.883333},{"m":"2013-06","tr":19876815.81223078,"price":1618.77,"earnings":90.95,"cpi":233.504,"dividend":33.27},{"m":"2013-07","tr":20524087.66690491,"price":1668.68,"earnings":92.09,"cpi":233.596,"dividend":33.646667},{"m":"2013-08","tr":20576302.86291701,"price":1670.09,"earnings":93.23,"cpi":233.877,"dividend":34.023333},{"m":"2013-09","tr":20822055.28011547,"price":1687.17,"earnings":94.37,"cpi":234.149,"dividend":34.4},{"m":"2013-10","tr":21263174.95309331,"price":1720.03,"earnings":96.313333,"cpi":233.546,"dividend":34.596667},{"m":"2013-11","tr":22084134.84086268,"price":1783.54,"earnings":98.256667,"cpi":233.069,"dividend":34.793333},{"m":"2013-12","tr":22420383.58496112,"price":1807.78,"earnings":100.2,"cpi":233.049,"dividend":34.99},{"m":"2014-01","tr":22637796.96055367,"price":1822.36,"earnings":100.416667,"cpi":233.916,"dividend":35.403333},{"m":"2014-02","tr":22608787.57482317,"price":1817.04,"earnings":100.633333,"cpi":234.781,"dividend":35.816667},{"m":"2014-03","tr":23224688.23980437,"price":1863.52,"earnings":100.85,"cpi":236.293,"dividend":36.23},{"m":"2014-04","tr":23271936.12211205,"price":1864.26,"earnings":101.606667,"cpi":237.072,"dividend":36.613333},{"m":"2014-05","tr":23628869.04049516,"price":1889.77,"earnings":102.363333,"cpi":237.9,"dividend":36.996667},{"m":"2014-06","tr":24384522.21546477,"price":1947.09,"earnings":103.12,"cpi":238.343,"dividend":37.38},{"m":"2014-07","tr":24749657.39957391,"price":1973.1,"earnings":104.066667,"cpi":238.25,"dividend":37.75},{"m":"2014-08","tr":24644375.29302055,"price":1961.53,"earnings":105.013333,"cpi":237.852,"dividend":38.12},{"m":"2014-09","tr":25082948.00439439,"price":1993.23,"earnings":105.96,"cpi":238.031,"dividend":38.49},{"m":"2014-10","tr":24419438.87425189,"price":1937.27,"earnings":104.743333,"cpi":237.433,"dividend":38.806667},{"m":"2014-11","tr":25813059.7660815,"price":2044.57,"earnings":103.526667,"cpi":236.151,"dividend":39.123333},{"m":"2014-12","tr":25977018.74172374,"price":2054.27,"earnings":102.31,"cpi":234.812,"dividend":39.44},{"m":"2015-01","tr":25689143.22025194,"price":2028.18,"earnings":101.29,"cpi":233.707,"dividend":39.896667},{"m":"2015-02","tr":26415959.57615192,"price":2082.2,"earnings":100.27,"cpi":234.722,"dividend":40.353333},{"m":"2015-03","tr":26431067.15716972,"price":2079.99,"earnings":99.25,"cpi":236.119,"dividend":40.81},{"m":"2015-04","tr":26663568.47949291,"price":2094.86,"earnings":97.803333,"cpi":236.599,"dividend":41.12},{"m":"2015-05","tr":26924908.00566897,"price":2111.94,"earnings":96.356667,"cpi":237.805,"dividend":41.43},{"m":"2015-06","tr":26807979.36126683,"price":2099.29,"earnings":94.91,"cpi":238.638,"dividend":41.74},{"m":"2015-07","tr":26786905.27783528,"price":2094.14,"earnings":93.493333,"cpi":238.654,"dividend":41.996667},{"m":"2015-08","tr":26137757.80936514,"price":2039.87,"earnings":92.076667,"cpi":238.316,"dividend":42.253333},{"m":"2015-09","tr":24959978.16975952,"price":1944.41,"earnings":90.66,"cpi":237.945,"dividend":42.51},{"m":"2015-10","tr":26037844.00068753,"price":2024.81,"earnings":89.283333,"cpi":237.838,"dividend":42.803333},{"m":"2015-11","tr":26801710.28804934,"price":2080.62,"earnings":87.906667,"cpi":237.336,"dividend":43.096667},{"m":"2015-12","tr":26506410.39013672,"price":2054.08,"earnings":86.53,"cpi":236.525,"dividend":43.39},{"m":"2016-01","tr":24804974.74219551,"price":1918.6,"earnings":86.5,"cpi":236.916,"dividend":43.553333},{"m":"2016-02","tr":24668745.90825182,"price":1904.42,"earnings":86.47,"cpi":237.111,"dividend":43.716667},{"m":"2016-03","tr":26238527.30493323,"price":2021.95,"earnings":86.44,"cpi":238.132,"dividend":43.88},{"m":"2016-04","tr":26981617.3706018,"price":2075.54,"earnings":86.6,"cpi":239.261,"dividend":44.073333},{"m":"2016-05","tr":26899704.14849591,"price":2065.55,"earnings":86.76,"cpi":240.229,"dividend":44.266667},{"m":"2016-06","tr":27186796.67976051,"price":2083.89,"earnings":86.92,"cpi":241.018,"dividend":44.46},{"m":"2016-07","tr":28083471.26021526,"price":2148.9,"earnings":87.643333,"cpi":240.628,"dividend":44.65},{"m":"2016-08","tr":28420471.1728357,"price":2170.95,"earnings":88.366667,"cpi":240.849,"dividend":44.84},{"m":"2016-09","tr":28296006.01717771,"price":2157.69,"earnings":89.09,"cpi":241.428,"dividend":45.03},{"m":"2016-10","tr":28153077.6884648,"price":2143.02,"earnings":90.91,"cpi":241.729,"dividend":45.253333},{"m":"2016-11","tr":28491485.85122366,"price":2164.99,"earnings":92.73,"cpi":241.353,"dividend":45.476667},{"m":"2016-12","tr":29615994.50030625,"price":2246.63,"earnings":94.55,"cpi":241.432,"dividend":45.7},{"m":"2017-01","tr":30042013.32654756,"price":2275.12,"earnings":96.463333,"cpi":242.839,"dividend":45.926667},{"m":"2017-02","tr":30816278.78569561,"price":2329.91,"earnings":98.376667,"cpi":243.603,"dividend":46.153333},{"m":"2017-03","tr":31355584.49599633,"price":2366.82,"earnings":100.29,"cpi":243.801,"dividend":46.38},{"m":"2017-04","tr":31307604.7277068,"price":2359.31,"earnings":101.533333,"cpi":244.524,"dividend":46.66},{"m":"2017-05","tr":31837755.91098204,"price":2395.35,"earnings":102.776667,"cpi":244.733,"dividend":46.94},{"m":"2017-06","tr":32403640.8371557,"price":2433.99,"earnings":104.02,"cpi":244.955,"dividend":47.22},{"m":"2017-07","tr":32724102.56461023,"price":2454.1,"earnings":105.04,"cpi":244.786,"dividend":47.536667},{"m":"2017-08","tr":32805546.49372553,"price":2456.22,"earnings":106.06,"cpi":245.519,"dividend":47.853333},{"m":"2017-09","tr":33348260.92639733,"price":2492.84,"earnings":107.08,"cpi":246.819,"dividend":48.17},{"m":"2017-10","tr":34260551.29291964,"price":2557,"earnings":108.013333,"cpi":246.663,"dividend":48.423333},{"m":"2017-11","tr":34805429.23677009,"price":2593.61,"earnings":108.946667,"cpi":246.669,"dividend":48.676667},{"m":"2017-12","tr":35809322.32309752,"price":2664.34,"earnings":109.88,"cpi":246.524,"dividend":48.93},{"m":"2018-01","tr":37550734.61397029,"price":2789.8,"earnings":111.733333,"cpi":247.867,"dividend":49.286667},{"m":"2018-02","tr":36467162.71821418,"price":2705.16,"earnings":113.586667,"cpi":248.991,"dividend":49.643333},{"m":"2018-03","tr":36491113.239599,"price":2702.77,"earnings":115.44,"cpi":249.554,"dividend":50},{"m":"2018-04","tr":35884282.65696903,"price":2653.63,"earnings":117.786667,"cpi":250.546,"dividend":50.33},{"m":"2018-05","tr":36588568.20088913,"price":2701.49,"earnings":120.133333,"cpi":251.588,"dividend":50.66},{"m":"2018-06","tr":37362046.03700153,"price":2754.35,"earnings":122.48,"cpi":251.989,"dividend":50.99},{"m":"2018-07","tr":37953152.26029889,"price":2793.64,"earnings":125.116667,"cpi":252.006,"dividend":51.44},{"m":"2018-08","tr":38883819.4428868,"price":2857.82,"earnings":127.753333,"cpi":252.146,"dividend":51.89},{"m":"2018-09","tr":39537479.74773525,"price":2901.5,"earnings":130.39,"cpi":252.439,"dividend":52.34},{"m":"2018-10","tr":38016221.33273012,"price":2785.46,"earnings":131.056667,"cpi":252.885,"dividend":52.81},{"m":"2018-11","tr":37227497.95101993,"price":2723.23,"earnings":131.723333,"cpi":252.038,"dividend":53.28},{"m":"2018-12","tr":35157249.27110034,"price":2567.31,"earnings":132.39,"cpi":251.233,"dividend":53.75},{"m":"2019-01","tr":35767903.95332374,"price":2607.39,"earnings":133.056667,"cpi":251.712,"dividend":54.146667},{"m":"2019-02","tr":37853233.6719287,"price":2754.86,"earnings":133.723333,"cpi":252.776,"dividend":54.543333},{"m":"2019-03","tr":38591077.17739169,"price":2803.98,"earnings":134.39,"cpi":254.202,"dividend":54.94},{"m":"2019-04","tr":40028342.51745406,"price":2903.8,"earnings":134.683333,"cpi":255.548,"dividend":55.319092},{"m":"2019-05","tr":39415628.42853017,"price":2854.71,"earnings":134.976667,"cpi":256.092,"dividend":55.698183},{"m":"2019-06","tr":39969755.32856014,"price":2890.17,"earnings":135.27,"cpi":256.143,"dividend":56.077275},{"m":"2019-07","tr":41499974.26770321,"price":2996.11363636,"earnings":134.48,"cpi":256.571,"dividend":56.458183},{"m":"2019-08","tr":40199632.92698005,"price":2897.49818182,"earnings":133.69,"cpi":256.558,"dividend":56.839092},{"m":"2019-09","tr":41440323.42595588,"price":2982.156,"earnings":132.9,"cpi":256.759,"dividend":57.22},{"m":"2019-10","tr":41444779.44045632,"price":2977.68,"earnings":135.09,"cpi":257.346,"dividend":57.56},{"m":"2019-11","tr":43282707.76140503,"price":3104.9045,"earnings":137.28,"cpi":257.208,"dividend":57.9},{"m":"2019-12","tr":44351891.2348401,"price":3176.74952381,"earnings":139.47,"cpi":256.974,"dividend":58.24},{"m":"2020-01","tr":45836601.72326744,"price":3278.20285714,"earnings":131.756667,"cpi":257.971,"dividend":58.686868},{"m":"2020-02","tr":45893078.27198424,"price":3277.31421053,"earnings":124.043333,"cpi":258.678,"dividend":59.133736},{"m":"2020-03","tr":37211680.77569051,"price":2652.39363636,"earnings":116.33,"cpi":258.115,"dividend":59.580604},{"m":"2020-04","tr":38818748.49472028,"price":2761.9752381,"earnings":110.63,"cpi":256.389,"dividend":59.613736},{"m":"2020-05","tr":41104188.84911615,"price":2919.615,"earnings":104.93,"cpi":256.394,"dividend":59.646868},{"m":"2020-06","tr":43779400.07579228,"price":3104.66090909,"earnings":99.23,"cpi":257.797,"dividend":59.68},{"m":"2020-07","tr":45301037.30528196,"price":3207.61909091,"earnings":98.893333,"cpi":259.101,"dividend":59.403333},{"m":"2020-08","tr":47970530.5260509,"price":3391.71,"earnings":98.556667,"cpi":259.918,"dividend":59.126667},{"m":"2020-09","tr":47669427.94963443,"price":3365.51666667,"earnings":98.22,"cpi":260.28,"dividend":58.85},{"m":"2020-10","tr":48491978.20867064,"price":3418.70136364,"earnings":96.856667,"cpi":260.388,"dividend":58.659615},{"m":"2020-11","tr":50409182.52208582,"price":3548.9925,"earnings":95.493333,"cpi":260.229,"dividend":58.469231},{"m":"2020-12","tr":52556428.90623918,"price":3695.31,"earnings":94.13,"cpi":260.474,"dividend":58.278846},{"m":"2021-01","tr":54025283.63677222,"price":3793.74842105,"earnings":105.486667,"cpi":261.582,"dividend":58.063693},{"m":"2021-02","tr":55371083.68093261,"price":3883.43210526,"earnings":116.843333,"cpi":263.014,"dividend":57.84854},{"m":"2021-03","tr":55825622.67843781,"price":3910.50826087,"earnings":128.2,"cpi":264.877,"dividend":57.633387},{"m":"2021-04","tr":59187246.65811612,"price":4141.17619048,"earnings":138.386667,"cpi":267.054,"dividend":57.710605},{"m":"2021-05","tr":59637298.7317054,"price":4167.8495,"earnings":148.573333,"cpi":269.195,"dividend":57.787824},{"m":"2021-06","tr":60717078.05839454,"price":4238.48954545,"earnings":158.76,"cpi":271.696,"dividend":57.865042},{"m":"2021-07","tr":62580553.22792029,"price":4363.71285714,"earnings":164.316667,"cpi":273.003,"dividend":58.328189},{"m":"2021-08","tr":63948593.11100817,"price":4454.20636364,"earnings":169.873333,"cpi":273.567,"dividend":58.791336},{"m":"2021-09","tr":63895111.41006422,"price":4445.54333333,"earnings":175.43,"cpi":274.31,"dividend":59.254483},{"m":"2021-10","tr":64184486.00502329,"price":4460.70714286,"earnings":182.91,"cpi":276.589,"dividend":59.635361},{"m":"2021-11","tr":67230332.29275209,"price":4667.38666667,"earnings":190.39,"cpi":277.948,"dividend":60.016239},{"m":"2021-12","tr":67409221.22794095,"price":4674.77272727,"earnings":197.87,"cpi":278.802,"dividend":60.397117},{"m":"2022-01","tr":66026645.77082986,"price":4573.8155,"earnings":197.883333,"cpi":281.148,"dividend":60.921403},{"m":"2022-02","tr":64110806.95840694,"price":4435.98052632,"earnings":197.896667,"cpi":283.716,"dividend":61.445689},{"m":"2022-03","tr":63539195.84144908,"price":4391.26521739,"earnings":197.91,"cpi":287.504,"dividend":61.969974},{"m":"2022-04","tr":63615187.83838988,"price":4391.296,"earnings":196.026667,"cpi":289.109,"dividend":62.653316},{"m":"2022-05","tr":58607760.62122285,"price":4040.36,"earnings":194.143333,"cpi":292.296,"dividend":63.336658},{"m":"2022-06","tr":56633865.62529801,"price":3898.94666667,"earnings":192.26,"cpi":296.311,"dividend":64.02},{"m":"2022-07","tr":56897558.73837766,"price":3911.7295,"earnings":190.583333,"cpi":296.276,"dividend":64.452768},{"m":"2022-08","tr":60566493.01051714,"price":4158.56304348,"earnings":188.906667,"cpi":296.171,"dividend":64.885537},{"m":"2022-09","tr":56159349.78581219,"price":3850.52047619,"earnings":187.23,"cpi":296.808,"dividend":65.318305},{"m":"2022-10","tr":54424014.8298996,"price":3726.05095238,"earnings":182.403333,"cpi":298.012,"dividend":65.852204},{"m":"2022-11","tr":57301025.13849939,"price":3917.48857143,"earnings":177.576667,"cpi":297.711,"dividend":66.386102},{"m":"2022-12","tr":57307885.88842125,"price":3912.38095238,"earnings":172.75,"cpi":296.797,"dividend":66.92},{"m":"2023-01","tr":58097228.77739088,"price":3960.6565,"earnings":173.556667,"cpi":299.17,"dividend":67.35},{"m":"2023-02","tr":59926057.71538711,"price":4079.68473684,"earnings":174.363333,"cpi":300.84,"dividend":67.78},{"m":"2023-03","tr":58377239.55636851,"price":3968.55913043,"earnings":175.17,"cpi":301.836,"dividend":68.21},{"m":"2023-04","tr":60710327.53337051,"price":4121.46736842,"earnings":177.116667,"cpi":303.363,"dividend":68.376667},{"m":"2023-05","tr":61158389.32212614,"price":4146.17318182,"earnings":179.063333,"cpi":304.127,"dividend":68.543333},{"m":"2023-06","tr":64181155.97729158,"price":4345.37285714,"earnings":181.01,"cpi":305.109,"dividend":68.71},{"m":"2023-07","tr":66669091.9804389,"price":4508.0755,"earnings":182.09,"cpi":305.691,"dividend":68.911045},{"m":"2023-08","tr":66004224.39642982,"price":4457.35869565,"earnings":183.17,"cpi":307.026,"dividend":69.112091},{"m":"2023-09","tr":65375071.27223758,"price":4409.095,"earnings":184.25,"cpi":307.789,"dividend":69.313136},{"m":"2023-10","tr":63389834.001411,"price":4269.40090909,"earnings":186.976667,"cpi":307.671,"dividend":69.643321},{"m":"2023-11","tr":66307267.56392352,"price":4460.06333333,"earnings":189.703333,"cpi":307.051,"dividend":69.973507},{"m":"2023-12","tr":69739241.48400699,"price":4685.0515,"earnings":192.43,"cpi":306.746,"dividend":70.303692},{"m":"2024-01","tr":71770149.86827767,"price":4815.61391304,"earnings":192.083333,"cpi":308.417,"dividend":70.477403},{"m":"2024-02","tr":74784189.08052655,"price":5011.9615,"earnings":191.736667,"cpi":310.326,"dividend":70.651114},{"m":"2024-03","tr":77238911.93587616,"price":5170.5725,"earnings":191.39,"cpi":312.332,"dividend":70.824826},{"m":"2024-04","tr":76459949.90909804,"price":5112.49272727,"earnings":193.18,"cpi":313.548,"dividend":71.208484},{"m":"2024-05","tr":78384705.53577556,"price":5235.22545455,"earnings":194.97,"cpi":314.069,"dividend":71.592142},{"m":"2024-06","tr":81168299.13714044,"price":5415.14052632,"earnings":196.76,"cpi":314.175,"dividend":71.9758},{"m":"2024-07","tr":83100422.71168827,"price":5538.00454545,"earnings":197.93,"cpi":314.54,"dividend":72.450533},{"m":"2024-08","tr":82294434.88743167,"price":5478.21454545,"earnings":199.1,"cpi":314.796,"dividend":72.925267},{"m":"2024-09","tr":84535174.73380451,"price":5621.2605,"earnings":200.27,"cpi":315.301,"dividend":73.4},{"m":"2024-10","tr":87200225.51247434,"price":5792.31956522,"earnings":203.57,"cpi":315.664,"dividend":73.877418},{"m":"2024-11","tr":89364946.08944371,"price":5929.916,"earnings":206.87,"cpi":315.493,"dividend":74.354836},{"m":"2024-12","tr":90679497.33757666,"price":6010.90857143,"earnings":210.17,"cpi":315.605,"dividend":74.832255},{"m":"2025-01","tr":90300532.78653531,"price":5979.5155,"earnings":212.343333,"cpi":317.671,"dividend":75.269937},{"m":"2025-02","tr":91289441.01340272,"price":6038.69,"earnings":214.516667,"cpi":319.082,"dividend":75.707619},{"m":"2025-03","tr":86023116.44740835,"price":5683.98333333,"earnings":216.69,"cpi":319.799,"dividend":76.145301},{"m":"2025-04","tr":81360106.33986637,"price":5369.49571429,"earnings":218.636667,"cpi":320.795,"dividend":76.546867},{"m":"2025-05","tr":88145845.83659531,"price":5810.91952381,"earnings":220.583333,"cpi":321.465,"dividend":76.948434},{"m":"2025-06","tr":91566119.02338162,"price":6029.9515,"earnings":222.53,"cpi":322.561,"dividend":77.35},{"m":"2025-07","tr":95712046.11642575,"price":6296.49818182,"earnings":226.77,"cpi":323.048,"dividend":77.726667},{"m":"2025-08","tr":97520337.04077281,"price":6408.94952381,"earnings":231.01,"cpi":323.976,"dividend":78.103333},{"m":"2025-09","tr":100283742.96703456,"price":6584.01809524,"earnings":235.25,"cpi":324.8,"dividend":78.48},{"m":"2025-10","tr":102693996.5924556,"price":6735.69173913,"earnings":237.044667,"cpi":325.212,"dividend":78.826667},{"m":"2025-11","tr":102873777.67564332,"price":6740.88578947,"earnings":238.839333,"cpi":324.122,"dividend":79.173333},{"m":"2025-12","tr":104686290.39106281,"price":6853.02545455,"earnings":240.634,"cpi":324.054,"dividend":79.52},{"m":"2026-01","tr":105950322.51175408,"price":6929.122,"earnings":247.663667,"cpi":325.252,"dividend":79.801767},{"m":"2026-02","tr":105512368.73976834,"price":6893.80631579,"earnings":254.693333,"cpi":326.785,"dividend":80.083533},{"m":"2026-03","tr":101950956.61784966,"price":6654.41909091,"earnings":261.723,"cpi":330.213,"dividend":80.3653},{"m":"2026-04","tr":106690026.24506521,"price":6957.00761905,"earnings":272.9447,"cpi":333.02,"dividend":80.811267},{"m":"2026-05","tr":113779918.3383201,"price":7412.5515,"earnings":284.1664,"cpi":335.123,"dividend":81.257233},{"m":"2026-06","tr":114459752.76603666,"price":7450.03285714,"earnings":295.3881,"cpi":333.952,"dividend":81.7032},{"m":"2026-07","tr":114519539.68286237,"price":7453.924307925229,"earnings":300.36827548489396,"cpi":333.918,"dividend":null},{"m":"2026-08","tr":117588601.41324925,"price":7653.685448233736,"earnings":301.6534784845536,"cpi":333.901,"dividend":null},{"m":"2026-09","tr":118558989.06326668,"price":7716.8466879017105,"earnings":301.6534784845536,"cpi":333.901,"dividend":null}]}