{"schema":"2","v":"20261027-hsklv","asOf":"2026-10-27","curve":[{"label":"1M","value":4.11},{"label":"3M","value":4.22},{"label":"6M","value":4.35},{"label":"1Y","value":4.47},{"label":"2Y","value":4.68},{"label":"5Y","value":4.84},{"label":"7Y","value":4.91},{"label":"10Y","value":5},{"label":"20Y","value":5.35},{"label":"30Y","value":5.31}],"byRange":{"ytd":{"spread":[{"date":"2026-01-02","value":0.72},{"date":"2026-01-06","value":0.71},{"date":"2026-01-08","value":0.7},{"date":"2026-01-12","value":0.65},{"date":"2026-01-14","value":0.64},{"date":"2026-01-16","value":0.65},{"date":"2026-01-21","value":0.66},{"date":"2026-01-23","value":0.64},{"date":"2026-01-27","value":0.71},{"date":"2026-01-29","value":0.71},{"date":"2026-02-02","value":0.72},{"date":"2026-02-04","value":0.72},{"date":"2026-02-06","value":0.72},{"date":"2026-02-10","value":0.71},{"date":"2026-02-12","value":0.62},{"date":"2026-02-17","value":0.62},{"date":"2026-02-19","value":0.61},{"date":"2026-02-23","value":0.6},{"date":"2026-02-25","value":0.6},{"date":"2026-02-27","value":0.59},{"date":"2026-03-03","value":0.55},{"date":"2026-03-05","value":0.56},{"date":"2026-03-09","value":0.56},{"date":"2026-03-11","value":0.57},{"date":"2026-03-13","value":0.55},{"date":"2026-03-17","value":0.52},{"date":"2026-03-19","value":0.46},{"date":"2026-03-23","value":0.51},{"date":"2026-03-25","value":0.49},{"date":"2026-03-27","value":0.56},{"date":"2026-03-31","value":0.51},{"date":"2026-04-02","value":0.52},{"date":"2026-04-06","value":0.5},{"date":"2026-04-08","value":0.5},{"date":"2026-04-10","value":0.5},{"date":"2026-04-14","value":0.5},{"date":"2026-04-16","value":0.54},{"date":"2026-04-20","value":0.54},{"date":"2026-04-22","value":0.51},{"date":"2026-04-24","value":0.53},{"date":"2026-04-28","value":0.52},{"date":"2026-04-30","value":0.52},{"date":"2026-05-04","value":0.5},{"date":"2026-05-06","value":0.49},{"date":"2026-05-08","value":0.48},{"date":"2026-05-12","value":0.46},{"date":"2026-05-14","value":0.47},{"date":"2026-05-18","value":0.54},{"date":"2026-05-20","value":0.53},{"date":"2026-05-22","value":0.43},{"date":"2026-05-27","value":0.48},{"date":"2026-05-29","value":0.47},{"date":"2026-06-02","value":0.41},{"date":"2026-06-04","value":0.42},{"date":"2026-06-08","value":0.41},{"date":"2026-06-10","value":0.42},{"date":"2026-06-12","value":0.39},{"date":"2026-06-16","value":0.38},{"date":"2026-06-18","value":0.27},{"date":"2026-06-23","value":0.34},{"date":"2026-06-25","value":0.31},{"date":"2026-06-29","value":0.28},{"date":"2026-07-01","value":0.31},{"date":"2026-07-06","value":0.35},{"date":"2026-07-08","value":0.35},{"date":"2026-07-10","value":0.35},{"date":"2026-07-14","value":0.4},{"date":"2026-07-16","value":0.41},{"date":"2026-07-20","value":0.39},{"date":"2026-07-22","value":0.36},{"date":"2026-07-24","value":0.36},{"date":"2026-07-28","value":0.35},{"date":"2026-07-30","value":0.45},{"date":"2026-08-03","value":0.45},{"date":"2026-08-05","value":0.45},{"date":"2026-08-07","value":0.46},{"date":"2026-08-11","value":0.48},{"date":"2026-08-13","value":0.48},{"date":"2026-08-17","value":0.53},{"date":"2026-08-19","value":0.46},{"date":"2026-08-21","value":0.5},{"date":"2026-08-25","value":0.47},{"date":"2026-08-27","value":0.47},{"date":"2026-08-31","value":0.41},{"date":"2026-09-02","value":0.4},{"date":"2026-09-04","value":0.41},{"date":"2026-09-09","value":0.4},{"date":"2026-09-11","value":0.33},{"date":"2026-09-15","value":0.33},{"date":"2026-09-17","value":0.27},{"date":"2026-09-21","value":0.2},{"date":"2026-09-23","value":0.26},{"date":"2026-09-25","value":0.36},{"date":"2026-09-29","value":0.37},{"date":"2026-10-01","value":0.46},{"date":"2026-10-05","value":0.47},{"date":"2026-10-07","value":0.51},{"date":"2026-10-09","value":0.44},{"date":"2026-10-14","value":0.37},{"date":"2026-10-16","value":0.35},{"date":"2026-10-20","value":0.33},{"date":"2026-10-22","value":0.31},{"date":"2026-10-26","value":0.32},{"date":"2026-10-27","value":0.29}],"dgs10":[{"date":"2026-01-02","value":4.19},{"date":"2026-01-06","value":4.18},{"date":"2026-01-08","value":4.19},{"date":"2026-01-12","value":4.19},{"date":"2026-01-14","value":4.15},{"date":"2026-01-16","value":4.24},{"date":"2026-01-21","value":4.26},{"date":"2026-01-23","value":4.24},{"date":"2026-01-27","value":4.24},{"date":"2026-01-29","value":4.24},{"date":"2026-02-02","value":4.29},{"date":"2026-02-04","value":4.29},{"date":"2026-02-06","value":4.22},{"date":"2026-02-10","value":4.16},{"date":"2026-02-12","value":4.09},{"date":"2026-02-17","value":4.05},{"date":"2026-02-19","value":4.08},{"date":"2026-02-23","value":4.03},{"date":"2026-02-25","value":4.05},{"date":"2026-02-27","value":3.97},{"date":"2026-03-03","value":4.06},{"date":"2026-03-05","value":4.13},{"date":"2026-03-09","value":4.12},{"date":"2026-03-11","value":4.21},{"date":"2026-03-13","value":4.28},{"date":"2026-03-17","value":4.2},{"date":"2026-03-19","value":4.25},{"date":"2026-03-23","value":4.34},{"date":"2026-03-25","value":4.33},{"date":"2026-03-27","value":4.44},{"date":"2026-03-31","value":4.3},{"date":"2026-04-02","value":4.31},{"date":"2026-04-06","value":4.34},{"date":"2026-04-08","value":4.29},{"date":"2026-04-10","value":4.31},{"date":"2026-04-14","value":4.26},{"date":"2026-04-16","value":4.32},{"date":"2026-04-20","value":4.26},{"date":"2026-04-22","value":4.3},{"date":"2026-04-24","value":4.31},{"date":"2026-04-28","value":4.36},{"date":"2026-04-30","value":4.4},{"date":"2026-05-04","value":4.45},{"date":"2026-05-06","value":4.36},{"date":"2026-05-08","value":4.38},{"date":"2026-05-12","value":4.46},{"date":"2026-05-14","value":4.47},{"date":"2026-05-18","value":4.61},{"date":"2026-05-20","value":4.57},{"date":"2026-05-22","value":4.56},{"date":"2026-05-27","value":4.48},{"date":"2026-05-29","value":4.45},{"date":"2026-06-02","value":4.46},{"date":"2026-06-04","value":4.47},{"date":"2026-06-08","value":4.56},{"date":"2026-06-10","value":4.55},{"date":"2026-06-12","value":4.48},{"date":"2026-06-16","value":4.43},{"date":"2026-06-18","value":4.46},{"date":"2026-06-23","value":4.5},{"date":"2026-06-25","value":4.4},{"date":"2026-06-29","value":4.38},{"date":"2026-07-01","value":4.48},{"date":"2026-07-06","value":4.48},{"date":"2026-07-08","value":4.56},{"date":"2026-07-10","value":4.56},{"date":"2026-07-14","value":4.58},{"date":"2026-07-16","value":4.57},{"date":"2026-07-20","value":4.6},{"date":"2026-07-22","value":4.67},{"date":"2026-07-24","value":4.69},{"date":"2026-07-28","value":4.61},{"date":"2026-07-30","value":4.68},{"date":"2026-08-03","value":4.7},{"date":"2026-08-05","value":4.63},{"date":"2026-08-07","value":4.65},{"date":"2026-08-11","value":4.7},{"date":"2026-08-13","value":4.63},{"date":"2026-08-17","value":4.72},{"date":"2026-08-19","value":4.65},{"date":"2026-08-21","value":4.74},{"date":"2026-08-25","value":4.64},{"date":"2026-08-27","value":4.67},{"date":"2026-08-31","value":4.75},{"date":"2026-09-02","value":4.79},{"date":"2026-09-04","value":4.78},{"date":"2026-09-09","value":4.83},{"date":"2026-09-11","value":4.96},{"date":"2026-09-15","value":5},{"date":"2026-09-17","value":4.94},{"date":"2026-09-21","value":4.96},{"date":"2026-09-23","value":5.11},{"date":"2026-09-25","value":5.17},{"date":"2026-09-29","value":5.26},{"date":"2026-10-01","value":5.24},{"date":"2026-10-05","value":5.31},{"date":"2026-10-07","value":5.28},{"date":"2026-10-09","value":5.24},{"date":"2026-10-14","value":5.19},{"date":"2026-10-16","value":5.09},{"date":"2026-10-20","value":5.12},{"date":"2026-10-22","value":4.96},{"date":"2026-10-26","value":5}],"mortgage":[{"date":"2026-01-08","value":6.16},{"date":"2026-01-15","value":6.06},{"date":"2026-01-22","value":6.09},{"date":"2026-01-29","value":6.1},{"date":"2026-02-05","value":6.11},{"date":"2026-02-12","value":6.09},{"date":"2026-02-19","value":6.01},{"date":"2026-02-26","value":5.98},{"date":"2026-03-05","value":6},{"date":"2026-03-12","value":6.11},{"date":"2026-03-19","value":6.22},{"date":"2026-03-26","value":6.38},{"date":"2026-04-02","value":6.46},{"date":"2026-04-09","value":6.37},{"date":"2026-04-16","value":6.3},{"date":"2026-04-23","value":6.23},{"date":"2026-04-30","value":6.3},{"date":"2026-05-07","value":6.37},{"date":"2026-05-14","value":6.36},{"date":"2026-05-21","value":6.51},{"date":"2026-05-28","value":6.53},{"date":"2026-06-04","value":6.48},{"date":"2026-06-11","value":6.52},{"date":"2026-06-18","value":6.47},{"date":"2026-06-25","value":6.49},{"date":"2026-07-02","value":6.43},{"date":"2026-07-09","value":6.49},{"date":"2026-07-16","value":6.55},{"date":"2026-07-23","value":6.58},{"date":"2026-07-30","value":6.66},{"date":"2026-08-06","value":6.69},{"date":"2026-08-13","value":6.67},{"date":"2026-08-20","value":6.65},{"date":"2026-08-27","value":6.66},{"date":"2026-09-03","value":6.71},{"date":"2026-09-10","value":6.76},{"date":"2026-09-17","value":6.95},{"date":"2026-09-24","value":7.03},{"date":"2026-10-01","value":7.28},{"date":"2026-10-08","value":7.4},{"date":"2026-10-15","value":7.4},{"date":"2026-10-22","value":7.32}],"oil":[{"date":"2026-01-02","value":57.21},{"date":"2026-01-06","value":56.97},{"date":"2026-01-08","value":57.74},{"date":"2026-01-12","value":59.39},{"date":"2026-01-14","value":61.84},{"date":"2026-01-16","value":59.4},{"date":"2026-01-21","value":60.38},{"date":"2026-01-23","value":60.7},{"date":"2026-01-27","value":62.04},{"date":"2026-01-29","value":64.77},{"date":"2026-02-02","value":61.6},{"date":"2026-02-04","value":64.56},{"date":"2026-02-06","value":63.77},{"date":"2026-02-10","value":64.2},{"date":"2026-02-12","value":63.08},{"date":"2026-02-17","value":62.53},{"date":"2026-02-19","value":66.66},{"date":"2026-02-23","value":66.36},{"date":"2026-02-25","value":65.3},{"date":"2026-02-27","value":66.96},{"date":"2026-03-03","value":74.48},{"date":"2026-03-05","value":80.88},{"date":"2026-03-09","value":94.65},{"date":"2026-03-11","value":86.8},{"date":"2026-03-13","value":98.48},{"date":"2026-03-17","value":96.01},{"date":"2026-03-19","value":96.11},{"date":"2026-03-23","value":89.33},{"date":"2026-03-25","value":91.51},{"date":"2026-03-27","value":101.26},{"date":"2026-03-31","value":102.86},{"date":"2026-04-02","value":113.23},{"date":"2026-04-07","value":114.58},{"date":"2026-04-09","value":99.62},{"date":"2026-04-13","value":100.72},{"date":"2026-04-15","value":93.04},{"date":"2026-04-17","value":85.91},{"date":"2026-04-21","value":93.64},{"date":"2026-04-23","value":99.27},{"date":"2026-04-27","value":99.89},{"date":"2026-04-29","value":110.47},{"date":"2026-05-01","value":105.38},{"date":"2026-05-05","value":105.66},{"date":"2026-05-07","value":98.38},{"date":"2026-05-11","value":101.56},{"date":"2026-05-13","value":104.52},{"date":"2026-05-15","value":108.99},{"date":"2026-05-19","value":112.09},{"date":"2026-05-21","value":100.2},{"date":"2026-05-26","value":97.63},{"date":"2026-05-28","value":92.65},{"date":"2026-06-01","value":95.96},{"date":"2026-06-03","value":99.76},{"date":"2026-06-05","value":94.32},{"date":"2026-06-09","value":91.9},{"date":"2026-06-11","value":91.58},{"date":"2026-06-15","value":84.65},{"date":"2026-06-17","value":80.65},{"date":"2026-06-22","value":78.94},{"date":"2026-06-24","value":71.42},{"date":"2026-06-26","value":70.3},{"date":"2026-06-30","value":70.56},{"date":"2026-07-02","value":69.73},{"date":"2026-07-07","value":71.53},{"date":"2026-07-09","value":73.15},{"date":"2026-07-13","value":79.2},{"date":"2026-07-15","value":80.73},{"date":"2026-07-17","value":83.43},{"date":"2026-07-21","value":86.04},{"date":"2026-07-23","value":93.08},{"date":"2026-07-27","value":84.25},{"date":"2026-07-29","value":86.08},{"date":"2026-07-31","value":86.16},{"date":"2026-08-04","value":77.33},{"date":"2026-08-06","value":78.88},{"date":"2026-08-10","value":83.76},{"date":"2026-08-12","value":84.97},{"date":"2026-08-14","value":83.99},{"date":"2026-08-18","value":86.48},{"date":"2026-08-20","value":89.75},{"date":"2026-08-24","value":86.34},{"date":"2026-08-26","value":83.46},{"date":"2026-08-28","value":84.57},{"date":"2026-09-01","value":91.48},{"date":"2026-09-03","value":92.55},{"date":"2026-09-08","value":94.21},{"date":"2026-09-10","value":103.57},{"date":"2026-09-14","value":102.42},{"date":"2026-09-16","value":103.62},{"date":"2026-09-18","value":101.44},{"date":"2026-09-22","value":96.41},{"date":"2026-09-24","value":95.88},{"date":"2026-09-28","value":99.37},{"date":"2026-09-30","value":97.18},{"date":"2026-10-02","value":97.89},{"date":"2026-10-06","value":96.24},{"date":"2026-10-08","value":98.26},{"date":"2026-10-12","value":94.99},{"date":"2026-10-14","value":96.34},{"date":"2026-10-16","value":108.21},{"date":"2026-10-20","value":107.89}],"vix":[{"date":"2026-01-02","value":14.51},{"date":"2026-01-06","value":14.75},{"date":"2026-01-08","value":15.45},{"date":"2026-01-12","value":15.12},{"date":"2026-01-14","value":16.75},{"date":"2026-01-16","value":15.86},{"date":"2026-01-20","value":20.09},{"date":"2026-01-22","value":15.64},{"date":"2026-01-26","value":16.15},{"date":"2026-01-28","value":16.35},{"date":"2026-01-30","value":17.44},{"date":"2026-02-03","value":18},{"date":"2026-02-05","value":21.77},{"date":"2026-02-09","value":17.36},{"date":"2026-02-11","value":17.65},{"date":"2026-02-13","value":20.6},{"date":"2026-02-17","value":20.29},{"date":"2026-02-19","value":20.23},{"date":"2026-02-23","value":21.01},{"date":"2026-02-25","value":17.93},{"date":"2026-02-27","value":19.86},{"date":"2026-03-03","value":23.57},{"date":"2026-03-05","value":23.75},{"date":"2026-03-09","value":25.5},{"date":"2026-03-11","value":24.23},{"date":"2026-03-13","value":27.19},{"date":"2026-03-17","value":22.37},{"date":"2026-03-19","value":24.06},{"date":"2026-03-23","value":26.15},{"date":"2026-03-25","value":25.33},{"date":"2026-03-27","value":31.05},{"date":"2026-03-31","value":25.25},{"date":"2026-04-02","value":23.87},{"date":"2026-04-07","value":25.78},{"date":"2026-04-09","value":19.49},{"date":"2026-04-13","value":19.12},{"date":"2026-04-15","value":18.17},{"date":"2026-04-17","value":17.48},{"date":"2026-04-21","value":19.5},{"date":"2026-04-23","value":19.31},{"date":"2026-04-27","value":18.02},{"date":"2026-04-29","value":18.81},{"date":"2026-05-01","value":16.99},{"date":"2026-05-05","value":17.38},{"date":"2026-05-07","value":17.08},{"date":"2026-05-11","value":18.38},{"date":"2026-05-13","value":17.87},{"date":"2026-05-15","value":18.43},{"date":"2026-05-19","value":18.06},{"date":"2026-05-21","value":16.76},{"date":"2026-05-25","value":16.59},{"date":"2026-05-27","value":16.29},{"date":"2026-05-29","value":15.32},{"date":"2026-06-02","value":15.77},{"date":"2026-06-04","value":15.4},{"date":"2026-06-08","value":18.92},{"date":"2026-06-10","value":22.22},{"date":"2026-06-12","value":17.68},{"date":"2026-06-16","value":16.41},{"date":"2026-06-18","value":16.4},{"date":"2026-06-22","value":17.28},{"date":"2026-06-24","value":18.63},{"date":"2026-06-26","value":18.41},{"date":"2026-06-30","value":16.45},{"date":"2026-07-02","value":16.15},{"date":"2026-07-06","value":15.57},{"date":"2026-07-08","value":16.9},{"date":"2026-07-10","value":15.03},{"date":"2026-07-14","value":16.5},{"date":"2026-07-16","value":16.73},{"date":"2026-07-20","value":18.65},{"date":"2026-07-22","value":16.64},{"date":"2026-07-24","value":18.58},{"date":"2026-07-28","value":18.21},{"date":"2026-07-30","value":17.09},{"date":"2026-08-03","value":15.86},{"date":"2026-08-05","value":15.81},{"date":"2026-08-07","value":14.9},{"date":"2026-08-11","value":15.28},{"date":"2026-08-13","value":14.63},{"date":"2026-08-17","value":15.19},{"date":"2026-08-19","value":14.89},{"date":"2026-08-21","value":15.13},{"date":"2026-08-25","value":15.45},{"date":"2026-08-27","value":14.51},{"date":"2026-08-31","value":14.92},{"date":"2026-09-02","value":15.2},{"date":"2026-09-04","value":14.53},{"date":"2026-09-08","value":15.72},{"date":"2026-09-10","value":17.84},{"date":"2026-09-14","value":17.1},{"date":"2026-09-16","value":17.71},{"date":"2026-09-18","value":14.81},{"date":"2026-09-22","value":14.21},{"date":"2026-09-24","value":15.67},{"date":"2026-09-28","value":16.07},{"date":"2026-09-30","value":16.34},{"date":"2026-10-02","value":15.31},{"date":"2026-10-06","value":15.01},{"date":"2026-10-08","value":15.41},{"date":"2026-10-12","value":15.21},{"date":"2026-10-14","value":16.87},{"date":"2026-10-16","value":19.99},{"date":"2026-10-20","value":17.31},{"date":"2026-10-22","value":19.03},{"date":"2026-10-26","value":18.39}],"unrate":[{"date":"2026-01-01","value":4.3},{"date":"2026-02-01","value":4.4},{"date":"2026-03-01","value":4.3},{"date":"2026-04-01","value":4.3},{"date":"2026-05-01","value":4.3},{"date":"2026-06-01","value":4.2},{"date":"2026-07-01","value":4.1},{"date":"2026-08-01","value":4.1},{"date":"2026-09-01","value":4.2}],"sentiment":[{"date":"2026-01-01","value":56.4},{"date":"2026-02-01","value":56.6},{"date":"2026-03-01","value":53.3},{"date":"2026-04-01","value":49.8},{"date":"2026-05-01","value":44.8},{"date":"2026-06-01","value":49.5},{"date":"2026-07-01","value":55.2},{"date":"2026-08-01","value":51.7},{"date":"2026-09-01","value":48.1}]},"1y":{"spread":[{"date":"2025-10-28","value":0.52},{"date":"2025-10-30","value":0.5},{"date":"2025-11-03","value":0.53},{"date":"2025-11-05","value":0.54},{"date":"2025-11-07","value":0.56},{"date":"2025-11-12","value":0.52},{"date":"2025-11-14","value":0.52},{"date":"2025-11-18","value":0.54},{"date":"2025-11-20","value":0.55},{"date":"2025-11-24","value":0.58},{"date":"2025-11-26","value":0.55},{"date":"2025-12-01","value":0.55},{"date":"2025-12-03","value":0.57},{"date":"2025-12-05","value":0.58},{"date":"2025-12-09","value":0.57},{"date":"2025-12-11","value":0.62},{"date":"2025-12-15","value":0.67},{"date":"2025-12-17","value":0.67},{"date":"2025-12-19","value":0.68},{"date":"2025-12-23","value":0.7},{"date":"2025-12-26","value":0.68},{"date":"2025-12-30","value":0.69},{"date":"2026-01-02","value":0.72},{"date":"2026-01-06","value":0.71},{"date":"2026-01-08","value":0.7},{"date":"2026-01-12","value":0.65},{"date":"2026-01-14","value":0.64},{"date":"2026-01-16","value":0.65},{"date":"2026-01-21","value":0.66},{"date":"2026-01-23","value":0.64},{"date":"2026-01-27","value":0.71},{"date":"2026-01-29","value":0.71},{"date":"2026-02-02","value":0.72},{"date":"2026-02-04","value":0.72},{"date":"2026-02-06","value":0.72},{"date":"2026-02-10","value":0.71},{"date":"2026-02-12","value":0.62},{"date":"2026-02-17","value":0.62},{"date":"2026-02-19","value":0.61},{"date":"2026-02-23","value":0.6},{"date":"2026-02-25","value":0.6},{"date":"2026-02-27","value":0.59},{"date":"2026-03-03","value":0.55},{"date":"2026-03-05","value":0.56},{"date":"2026-03-09","value":0.56},{"date":"2026-03-11","value":0.57},{"date":"2026-03-13","value":0.55},{"date":"2026-03-17","value":0.52},{"date":"2026-03-19","value":0.46},{"date":"2026-03-23","value":0.51},{"date":"2026-03-25","value":0.49},{"date":"2026-03-27","value":0.56},{"date":"2026-03-31","value":0.51},{"date":"2026-04-02","value":0.52},{"date":"2026-04-06","value":0.5},{"date":"2026-04-08","value":0.5},{"date":"2026-04-10","value":0.5},{"date":"2026-04-14","value":0.5},{"date":"2026-04-16","value":0.54},{"date":"2026-04-20","value":0.54},{"date":"2026-04-22","value":0.51},{"date":"2026-04-24","value":0.53},{"date":"2026-04-28","value":0.52},{"date":"2026-04-30","value":0.52},{"date":"2026-05-04","value":0.5},{"date":"2026-05-06","value":0.49},{"date":"2026-05-08","value":0.48},{"date":"2026-05-12","value":0.46},{"date":"2026-05-14","value":0.47},{"date":"2026-05-18","value":0.54},{"date":"2026-05-20","value":0.53},{"date":"2026-05-22","value":0.43},{"date":"2026-05-27","value":0.48},{"date":"2026-05-29","value":0.47},{"date":"2026-06-02","value":0.41},{"date":"2026-06-04","value":0.42},{"date":"2026-06-08","value":0.41},{"date":"2026-06-10","value":0.42},{"date":"2026-06-12","value":0.39},{"date":"2026-06-16","value":0.38},{"date":"2026-06-18","value":0.27},{"date":"2026-06-23","value":0.34},{"date":"2026-06-25","value":0.31},{"date":"2026-06-29","value":0.28},{"date":"2026-07-01","value":0.31},{"date":"2026-07-06","value":0.35},{"date":"2026-07-08","value":0.35},{"date":"2026-07-10","value":0.35},{"date":"2026-07-14","value":0.4},{"date":"2026-07-16","value":0.41},{"date":"2026-07-20","value":0.39},{"date":"2026-07-22","value":0.36},{"date":"2026-07-24","value":0.36},{"date":"2026-07-28","value":0.35},{"date":"2026-07-30","value":0.45},{"date":"2026-08-03","value":0.45},{"date":"2026-08-05","value":0.45},{"date":"2026-08-07","value":0.46},{"date":"2026-08-11","value":0.48},{"date":"2026-08-13","value":0.48},{"date":"2026-08-17","value":0.53},{"date":"2026-08-19","value":0.46},{"date":"2026-08-21","value":0.5},{"date":"2026-08-25","value":0.47},{"date":"2026-08-27","value":0.47},{"date":"2026-08-31","value":0.41},{"date":"2026-09-02","value":0.4},{"date":"2026-09-04","value":0.41},{"date":"2026-09-09","value":0.4},{"date":"2026-09-11","value":0.33},{"date":"2026-09-15","value":0.33},{"date":"2026-09-17","value":0.27},{"date":"2026-09-21","value":0.2},{"date":"2026-09-23","value":0.26},{"date":"2026-09-25","value":0.36},{"date":"2026-09-29","value":0.37},{"date":"2026-10-01","value":0.46},{"date":"2026-10-05","value":0.47},{"date":"2026-10-07","value":0.51},{"date":"2026-10-09","value":0.44},{"date":"2026-10-14","value":0.37},{"date":"2026-10-16","value":0.35},{"date":"2026-10-20","value":0.33},{"date":"2026-10-22","value":0.31},{"date":"2026-10-26","value":0.32},{"date":"2026-10-27","value":0.29}],"dgs10":[{"date":"2025-10-28","value":3.99},{"date":"2025-10-30","value":4.11},{"date":"2025-11-03","value":4.13},{"date":"2025-11-05","value":4.17},{"date":"2025-11-07","value":4.11},{"date":"2025-11-12","value":4.08},{"date":"2025-11-14","value":4.14},{"date":"2025-11-18","value":4.12},{"date":"2025-11-20","value":4.1},{"date":"2025-11-24","value":4.04},{"date":"2025-11-26","value":4},{"date":"2025-12-01","value":4.09},{"date":"2025-12-03","value":4.06},{"date":"2025-12-05","value":4.14},{"date":"2025-12-09","value":4.18},{"date":"2025-12-11","value":4.14},{"date":"2025-12-15","value":4.18},{"date":"2025-12-17","value":4.16},{"date":"2025-12-19","value":4.16},{"date":"2025-12-23","value":4.18},{"date":"2025-12-26","value":4.14},{"date":"2025-12-30","value":4.14},{"date":"2026-01-02","value":4.19},{"date":"2026-01-06","value":4.18},{"date":"2026-01-08","value":4.19},{"date":"2026-01-12","value":4.19},{"date":"2026-01-14","value":4.15},{"date":"2026-01-16","value":4.24},{"date":"2026-01-21","value":4.26},{"date":"2026-01-23","value":4.24},{"date":"2026-01-27","value":4.24},{"date":"2026-01-29","value":4.24},{"date":"2026-02-02","value":4.29},{"date":"2026-02-04","value":4.29},{"date":"2026-02-06","value":4.22},{"date":"2026-02-10","value":4.16},{"date":"2026-02-12","value":4.09},{"date":"2026-02-17","value":4.05},{"date":"2026-02-19","value":4.08},{"date":"2026-02-23","value":4.03},{"date":"2026-02-25","value":4.05},{"date":"2026-02-27","value":3.97},{"date":"2026-03-03","value":4.06},{"date":"2026-03-05","value":4.13},{"date":"2026-03-09","value":4.12},{"date":"2026-03-11","value":4.21},{"date":"2026-03-13","value":4.28},{"date":"2026-03-17","value":4.2},{"date":"2026-03-19","value":4.25},{"date":"2026-03-23","value":4.34},{"date":"2026-03-25","value":4.33},{"date":"2026-03-27","value":4.44},{"date":"2026-03-31","value":4.3},{"date":"2026-04-02","value":4.31},{"date":"2026-04-06","value":4.34},{"date":"2026-04-08","value":4.29},{"date":"2026-04-10","value":4.31},{"date":"2026-04-14","value":4.26},{"date":"2026-04-16","value":4.32},{"date":"2026-04-20","value":4.26},{"date":"2026-04-22","value":4.3},{"date":"2026-04-24","value":4.31},{"date":"2026-04-28","value":4.36},{"date":"2026-04-30","value":4.4},{"date":"2026-05-04","value":4.45},{"date":"2026-05-06","value":4.36},{"date":"2026-05-08","value":4.38},{"date":"2026-05-12","value":4.46},{"date":"2026-05-14","value":4.47},{"date":"2026-05-18","value":4.61},{"date":"2026-05-20","value":4.57},{"date":"2026-05-22","value":4.56},{"date":"2026-05-27","value":4.48},{"date":"2026-05-29","value":4.45},{"date":"2026-06-02","value":4.46},{"date":"2026-06-04","value":4.47},{"date":"2026-06-08","value":4.56},{"date":"2026-06-10","value":4.55},{"date":"2026-06-12","value":4.48},{"date":"2026-06-16","value":4.43},{"date":"2026-06-18","value":4.46},{"date":"2026-06-23","value":4.5},{"date":"2026-06-25","value":4.4},{"date":"2026-06-29","value":4.38},{"date":"2026-07-01","value":4.48},{"date":"2026-07-06","value":4.48},{"date":"2026-07-08","value":4.56},{"date":"2026-07-10","value":4.56},{"date":"2026-07-14","value":4.58},{"date":"2026-07-16","value":4.57},{"date":"2026-07-20","value":4.6},{"date":"2026-07-22","value":4.67},{"date":"2026-07-24","value":4.69},{"date":"2026-07-28","value":4.61},{"date":"2026-07-30","value":4.68},{"date":"2026-08-03","value":4.7},{"date":"2026-08-05","value":4.63},{"date":"2026-08-07","value":4.65},{"date":"2026-08-11","value":4.7},{"date":"2026-08-13","value":4.63},{"date":"2026-08-17","value":4.72},{"date":"2026-08-19","value":4.65},{"date":"2026-08-21","value":4.74},{"date":"2026-08-25","value":4.64},{"date":"2026-08-27","value":4.67},{"date":"2026-08-31","value":4.75},{"date":"2026-09-02","value":4.79},{"date":"2026-09-04","value":4.78},{"date":"2026-09-09","value":4.83},{"date":"2026-09-11","value":4.96},{"date":"2026-09-15","value":5},{"date":"2026-09-17","value":4.94},{"date":"2026-09-21","value":4.96},{"date":"2026-09-23","value":5.11},{"date":"2026-09-25","value":5.17},{"date":"2026-09-29","value":5.26},{"date":"2026-10-01","value":5.24},{"date":"2026-10-05","value":5.31},{"date":"2026-10-07","value":5.28},{"date":"2026-10-09","value":5.24},{"date":"2026-10-14","value":5.19},{"date":"2026-10-16","value":5.09},{"date":"2026-10-20","value":5.12},{"date":"2026-10-22","value":4.96},{"date":"2026-10-26","value":5}],"mortgage":[{"date":"2025-10-30","value":6.17},{"date":"2025-11-06","value":6.22},{"date":"2025-11-13","value":6.24},{"date":"2025-11-20","value":6.26},{"date":"2025-11-26","value":6.23},{"date":"2025-12-04","value":6.19},{"date":"2025-12-11","value":6.22},{"date":"2025-12-18","value":6.21},{"date":"2025-12-24","value":6.18},{"date":"2025-12-31","value":6.15},{"date":"2026-01-08","value":6.16},{"date":"2026-01-15","value":6.06},{"date":"2026-01-22","value":6.09},{"date":"2026-01-29","value":6.1},{"date":"2026-02-05","value":6.11},{"date":"2026-02-12","value":6.09},{"date":"2026-02-19","value":6.01},{"date":"2026-02-26","value":5.98},{"date":"2026-03-05","value":6},{"date":"2026-03-12","value":6.11},{"date":"2026-03-19","value":6.22},{"date":"2026-03-26","value":6.38},{"date":"2026-04-02","value":6.46},{"date":"2026-04-09","value":6.37},{"date":"2026-04-16","value":6.3},{"date":"2026-04-23","value":6.23},{"date":"2026-04-30","value":6.3},{"date":"2026-05-07","value":6.37},{"date":"2026-05-14","value":6.36},{"date":"2026-05-21","value":6.51},{"date":"2026-05-28","value":6.53},{"date":"2026-06-04","value":6.48},{"date":"2026-06-11","value":6.52},{"date":"2026-06-18","value":6.47},{"date":"2026-06-25","value":6.49},{"date":"2026-07-02","value":6.43},{"date":"2026-07-09","value":6.49},{"date":"2026-07-16","value":6.55},{"date":"2026-07-23","value":6.58},{"date":"2026-07-30","value":6.66},{"date":"2026-08-06","value":6.69},{"date":"2026-08-13","value":6.67},{"date":"2026-08-20","value":6.65},{"date":"2026-08-27","value":6.66},{"date":"2026-09-03","value":6.71},{"date":"2026-09-10","value":6.76},{"date":"2026-09-17","value":6.95},{"date":"2026-09-24","value":7.03},{"date":"2026-10-01","value":7.28},{"date":"2026-10-08","value":7.4},{"date":"2026-10-15","value":7.4},{"date":"2026-10-22","value":7.32}],"oil":[{"date":"2025-10-28","value":60.97},{"date":"2025-10-30","value":61.36},{"date":"2025-11-03","value":61.79},{"date":"2025-11-05","value":60.4},{"date":"2025-11-07","value":60.54},{"date":"2025-11-12","value":59.3},{"date":"2025-11-14","value":60.87},{"date":"2025-11-18","value":61.51},{"date":"2025-11-20","value":60.07},{"date":"2025-11-24","value":59.11},{"date":"2025-11-26","value":58.81},{"date":"2025-12-01","value":59.47},{"date":"2025-12-03","value":59.09},{"date":"2025-12-05","value":60.23},{"date":"2025-12-09","value":58.4},{"date":"2025-12-11","value":57.76},{"date":"2025-12-15","value":56.97},{"date":"2025-12-17","value":56.07},{"date":"2025-12-19","value":56.8},{"date":"2025-12-23","value":58.55},{"date":"2025-12-26","value":56.6},{"date":"2025-12-30","value":57.79},{"date":"2026-01-02","value":57.21},{"date":"2026-01-06","value":56.97},{"date":"2026-01-08","value":57.74},{"date":"2026-01-12","value":59.39},{"date":"2026-01-14","value":61.84},{"date":"2026-01-16","value":59.4},{"date":"2026-01-21","value":60.38},{"date":"2026-01-23","value":60.7},{"date":"2026-01-27","value":62.04},{"date":"2026-01-29","value":64.77},{"date":"2026-02-02","value":61.6},{"date":"2026-02-04","value":64.56},{"date":"2026-02-06","value":63.77},{"date":"2026-02-10","value":64.2},{"date":"2026-02-12","value":63.08},{"date":"2026-02-17","value":62.53},{"date":"2026-02-19","value":66.66},{"date":"2026-02-23","value":66.36},{"date":"2026-02-25","value":65.3},{"date":"2026-02-27","value":66.96},{"date":"2026-03-03","value":74.48},{"date":"2026-03-05","value":80.88},{"date":"2026-03-09","value":94.65},{"date":"2026-03-11","value":86.8},{"date":"2026-03-13","value":98.48},{"date":"2026-03-17","value":96.01},{"date":"2026-03-19","value":96.11},{"date":"2026-03-23","value":89.33},{"date":"2026-03-25","value":91.51},{"date":"2026-03-27","value":101.26},{"date":"2026-03-31","value":102.86},{"date":"2026-04-02","value":113.23},{"date":"2026-04-07","value":114.58},{"date":"2026-04-09","value":99.62},{"date":"2026-04-13","value":100.72},{"date":"2026-04-15","value":93.04},{"date":"2026-04-17","value":85.91},{"date":"2026-04-21","value":93.64},{"date":"2026-04-23","value":99.27},{"date":"2026-04-27","value":99.89},{"date":"2026-04-29","value":110.47},{"date":"2026-05-01","value":105.38},{"date":"2026-05-05","value":105.66},{"date":"2026-05-07","value":98.38},{"date":"2026-05-11","value":101.56},{"date":"2026-05-13","value":104.52},{"date":"2026-05-15","value":108.99},{"date":"2026-05-19","value":112.09},{"date":"2026-05-21","value":100.2},{"date":"2026-05-26","value":97.63},{"date":"2026-05-28","value":92.65},{"date":"2026-06-01","value":95.96},{"date":"2026-06-03","value":99.76},{"date":"2026-06-05","value":94.32},{"date":"2026-06-09","value":91.9},{"date":"2026-06-11","value":91.58},{"date":"2026-06-15","value":84.65},{"date":"2026-06-17","value":80.65},{"date":"2026-06-22","value":78.94},{"date":"2026-06-24","value":71.42},{"date":"2026-06-26","value":70.3},{"date":"2026-06-30","value":70.56},{"date":"2026-07-02","value":69.73},{"date":"2026-07-07","value":71.53},{"date":"2026-07-09","value":73.15},{"date":"2026-07-13","value":79.2},{"date":"2026-07-15","value":80.73},{"date":"2026-07-17","value":83.43},{"date":"2026-07-21","value":86.04},{"date":"2026-07-23","value":93.08},{"date":"2026-07-27","value":84.25},{"date":"2026-07-29","value":86.08},{"date":"2026-07-31","value":86.16},{"date":"2026-08-04","value":77.33},{"date":"2026-08-06","value":78.88},{"date":"2026-08-10","value":83.76},{"date":"2026-08-12","value":84.97},{"date":"2026-08-14","value":83.99},{"date":"2026-08-18","value":86.48},{"date":"2026-08-20","value":89.75},{"date":"2026-08-24","value":86.34},{"date":"2026-08-26","value":83.46},{"date":"2026-08-28","value":84.57},{"date":"2026-09-01","value":91.48},{"date":"2026-09-03","value":92.55},{"date":"2026-09-08","value":94.21},{"date":"2026-09-10","value":103.57},{"date":"2026-09-14","value":102.42},{"date":"2026-09-16","value":103.62},{"date":"2026-09-18","value":101.44},{"date":"2026-09-22","value":96.41},{"date":"2026-09-24","value":95.88},{"date":"2026-09-28","value":99.37},{"date":"2026-09-30","value":97.18},{"date":"2026-10-02","value":97.89},{"date":"2026-10-06","value":96.24},{"date":"2026-10-08","value":98.26},{"date":"2026-10-12","value":94.99},{"date":"2026-10-14","value":96.34},{"date":"2026-10-16","value":108.21},{"date":"2026-10-20","value":107.89}],"vix":[{"date":"2025-10-28","value":16.42},{"date":"2025-10-30","value":16.91},{"date":"2025-11-03","value":17.17},{"date":"2025-11-05","value":18.01},{"date":"2025-11-07","value":19.08},{"date":"2025-11-11","value":17.28},{"date":"2025-11-13","value":20},{"date":"2025-11-17","value":22.38},{"date":"2025-11-19","value":23.66},{"date":"2025-11-21","value":23.43},{"date":"2025-11-25","value":18.56},{"date":"2025-11-27","value":17.21},{"date":"2025-12-01","value":17.24},{"date":"2025-12-03","value":16.08},{"date":"2025-12-05","value":15.41},{"date":"2025-12-09","value":16.93},{"date":"2025-12-11","value":14.85},{"date":"2025-12-15","value":16.5},{"date":"2025-12-17","value":17.62},{"date":"2025-12-19","value":14.91},{"date":"2025-12-23","value":14},{"date":"2025-12-26","value":13.6},{"date":"2025-12-30","value":14.33},{"date":"2026-01-02","value":14.51},{"date":"2026-01-06","value":14.75},{"date":"2026-01-08","value":15.45},{"date":"2026-01-12","value":15.12},{"date":"2026-01-14","value":16.75},{"date":"2026-01-16","value":15.86},{"date":"2026-01-20","value":20.09},{"date":"2026-01-22","value":15.64},{"date":"2026-01-26","value":16.15},{"date":"2026-01-28","value":16.35},{"date":"2026-01-30","value":17.44},{"date":"2026-02-03","value":18},{"date":"2026-02-05","value":21.77},{"date":"2026-02-09","value":17.36},{"date":"2026-02-11","value":17.65},{"date":"2026-02-13","value":20.6},{"date":"2026-02-17","value":20.29},{"date":"2026-02-19","value":20.23},{"date":"2026-02-23","value":21.01},{"date":"2026-02-25","value":17.93},{"date":"2026-02-27","value":19.86},{"date":"2026-03-03","value":23.57},{"date":"2026-03-05","value":23.75},{"date":"2026-03-09","value":25.5},{"date":"2026-03-11","value":24.23},{"date":"2026-03-13","value":27.19},{"date":"2026-03-17","value":22.37},{"date":"2026-03-19","value":24.06},{"date":"2026-03-23","value":26.15},{"date":"2026-03-25","value":25.33},{"date":"2026-03-27","value":31.05},{"date":"2026-03-31","value":25.25},{"date":"2026-04-02","value":23.87},{"date":"2026-04-07","value":25.78},{"date":"2026-04-09","value":19.49},{"date":"2026-04-13","value":19.12},{"date":"2026-04-15","value":18.17},{"date":"2026-04-17","value":17.48},{"date":"2026-04-21","value":19.5},{"date":"2026-04-23","value":19.31},{"date":"2026-04-27","value":18.02},{"date":"2026-04-29","value":18.81},{"date":"2026-05-01","value":16.99},{"date":"2026-05-05","value":17.38},{"date":"2026-05-07","value":17.08},{"date":"2026-05-11","value":18.38},{"date":"2026-05-13","value":17.87},{"date":"2026-05-15","value":18.43},{"date":"2026-05-19","value":18.06},{"date":"2026-05-21","value":16.76},{"date":"2026-05-25","value":16.59},{"date":"2026-05-27","value":16.29},{"date":"2026-05-29","value":15.32},{"date":"2026-06-02","value":15.77},{"date":"2026-06-04","value":15.4},{"date":"2026-06-08","value":18.92},{"date":"2026-06-10","value":22.22},{"date":"2026-06-12","value":17.68},{"date":"2026-06-16","value":16.41},{"date":"2026-06-18","value":16.4},{"date":"2026-06-22","value":17.28},{"date":"2026-06-24","value":18.63},{"date":"2026-06-26","value":18.41},{"date":"2026-06-30","value":16.45},{"date":"2026-07-02","value":16.15},{"date":"2026-07-06","value":15.57},{"date":"2026-07-08","value":16.9},{"date":"2026-07-10","value":15.03},{"date":"2026-07-14","value":16.5},{"date":"2026-07-16","value":16.73},{"date":"2026-07-20","value":18.65},{"date":"2026-07-22","value":16.64},{"date":"2026-07-24","value":18.58},{"date":"2026-07-28","value":18.21},{"date":"2026-07-30","value":17.09},{"date":"2026-08-03","value":15.86},{"date":"2026-08-05","value":15.81},{"date":"2026-08-07","value":14.9},{"date":"2026-08-11","value":15.28},{"date":"2026-08-13","value":14.63},{"date":"2026-08-17","value":15.19},{"date":"2026-08-19","value":14.89},{"date":"2026-08-21","value":15.13},{"date":"2026-08-25","value":15.45},{"date":"2026-08-27","value":14.51},{"date":"2026-08-31","value":14.92},{"date":"2026-09-02","value":15.2},{"date":"2026-09-04","value":14.53},{"date":"2026-09-08","value":15.72},{"date":"2026-09-10","value":17.84},{"date":"2026-09-14","value":17.1},{"date":"2026-09-16","value":17.71},{"date":"2026-09-18","value":14.81},{"date":"2026-09-22","value":14.21},{"date":"2026-09-24","value":15.67},{"date":"2026-09-28","value":16.07},{"date":"2026-09-30","value":16.34},{"date":"2026-10-02","value":15.31},{"date":"2026-10-06","value":15.01},{"date":"2026-10-08","value":15.41},{"date":"2026-10-12","value":15.21},{"date":"2026-10-14","value":16.87},{"date":"2026-10-16","value":19.99},{"date":"2026-10-20","value":17.31},{"date":"2026-10-22","value":19.03},{"date":"2026-10-26","value":18.39}],"unrate":[{"date":"2025-11-01","value":4.5},{"date":"2025-12-01","value":4.4},{"date":"2026-01-01","value":4.3},{"date":"2026-02-01","value":4.4},{"date":"2026-03-01","value":4.3},{"date":"2026-04-01","value":4.3},{"date":"2026-05-01","value":4.3},{"date":"2026-06-01","value":4.2},{"date":"2026-07-01","value":4.1},{"date":"2026-08-01","value":4.1},{"date":"2026-09-01","value":4.2}],"sentiment":[{"date":"2025-11-01","value":51},{"date":"2025-12-01","value":52.9},{"date":"2026-01-01","value":56.4},{"date":"2026-02-01","value":56.6},{"date":"2026-03-01","value":53.3},{"date":"2026-04-01","value":49.8},{"date":"2026-05-01","value":44.8},{"date":"2026-06-01","value":49.5},{"date":"2026-07-01","value":55.2},{"date":"2026-08-01","value":51.7},{"date":"2026-09-01","value":48.1}]},"5y":{"spread":[{"date":"2021-10-29","value":1.07},{"date":"2021-11-12","value":1.05},{"date":"2021-11-26","value":0.98},{"date":"2021-12-09","value":0.79},{"date":"2021-12-22","value":0.78},{"date":"2022-01-05","value":0.88},{"date":"2022-01-19","value":0.79},{"date":"2022-02-01","value":0.63},{"date":"2022-02-14","value":0.4},{"date":"2022-02-28","value":0.39},{"date":"2022-03-11","value":0.25},{"date":"2022-03-24","value":0.21},{"date":"2022-04-06","value":0.11},{"date":"2022-04-20","value":0.25},{"date":"2022-05-03","value":0.19},{"date":"2022-05-16","value":0.3},{"date":"2022-05-27","value":0.27},{"date":"2022-06-10","value":0.09},{"date":"2022-06-24","value":0.09},{"date":"2022-07-08","value":-0.03},{"date":"2022-07-21","value":-0.19},{"date":"2022-08-03","value":-0.37},{"date":"2022-08-16","value":-0.43},{"date":"2022-08-29","value":-0.3},{"date":"2022-09-12","value":-0.21},{"date":"2022-09-23","value":-0.51},{"date":"2022-10-06","value":-0.4},{"date":"2022-10-20","value":-0.38},{"date":"2022-11-02","value":-0.51},{"date":"2022-11-16","value":-0.68},{"date":"2022-11-30","value":-0.7},{"date":"2022-12-13","value":-0.71},{"date":"2022-12-27","value":-0.48},{"date":"2023-01-10","value":-0.63},{"date":"2023-01-24","value":-0.66},{"date":"2023-02-06","value":-0.81},{"date":"2023-02-17","value":-0.78},{"date":"2023-03-03","value":-0.89},{"date":"2023-03-16","value":-0.58},{"date":"2023-03-29","value":-0.51},{"date":"2023-04-11","value":-0.6},{"date":"2023-04-24","value":-0.6},{"date":"2023-05-05","value":-0.48},{"date":"2023-05-18","value":-0.59},{"date":"2023-06-01","value":-0.72},{"date":"2023-06-14","value":-0.91},{"date":"2023-06-28","value":-1},{"date":"2023-07-12","value":-0.86},{"date":"2023-07-25","value":-0.94},{"date":"2023-08-07","value":-0.67},{"date":"2023-08-18","value":-0.66},{"date":"2023-08-31","value":-0.76},{"date":"2023-09-14","value":-0.71},{"date":"2023-09-27","value":-0.49},{"date":"2023-10-11","value":-0.41},{"date":"2023-10-24","value":-0.19},{"date":"2023-11-06","value":-0.26},{"date":"2023-11-17","value":-0.44},{"date":"2023-12-01","value":-0.34},{"date":"2023-12-14","value":-0.45},{"date":"2023-12-28","value":-0.42},{"date":"2024-01-11","value":-0.28},{"date":"2024-01-25","value":-0.14},{"date":"2024-02-07","value":-0.32},{"date":"2024-02-21","value":-0.32},{"date":"2024-03-05","value":-0.41},{"date":"2024-03-18","value":-0.39},{"date":"2024-04-01","value":-0.39},{"date":"2024-04-12","value":-0.38},{"date":"2024-04-25","value":-0.26},{"date":"2024-05-08","value":-0.36},{"date":"2024-05-21","value":-0.41},{"date":"2024-06-04","value":-0.44},{"date":"2024-06-17","value":-0.47},{"date":"2024-07-01","value":-0.29},{"date":"2024-07-15","value":-0.21},{"date":"2024-07-26","value":-0.16},{"date":"2024-08-08","value":-0.05},{"date":"2024-08-21","value":-0.13},{"date":"2024-09-04","value":0.01},{"date":"2024-09-17","value":0.06},{"date":"2024-09-30","value":0.15},{"date":"2024-10-11","value":0.13},{"date":"2024-10-25","value":0.14},{"date":"2024-11-07","value":0.1},{"date":"2024-11-21","value":0.09},{"date":"2024-12-05","value":0.02},{"date":"2024-12-18","value":0.15},{"date":"2025-01-02","value":0.32},{"date":"2025-01-15","value":0.39},{"date":"2025-01-29","value":0.34},{"date":"2025-02-11","value":0.25},{"date":"2025-02-25","value":0.23},{"date":"2025-03-10","value":0.33},{"date":"2025-03-21","value":0.31},{"date":"2025-04-03","value":0.35},{"date":"2025-04-16","value":0.52},{"date":"2025-04-30","value":0.57},{"date":"2025-05-13","value":0.47},{"date":"2025-05-27","value":0.51},{"date":"2025-06-09","value":0.48},{"date":"2025-06-23","value":0.5},{"date":"2025-07-07","value":0.5},{"date":"2025-07-18","value":0.56},{"date":"2025-07-31","value":0.43},{"date":"2025-08-13","value":0.57},{"date":"2025-08-26","value":0.65},{"date":"2025-09-09","value":0.54},{"date":"2025-09-22","value":0.54},{"date":"2025-10-03","value":0.55},{"date":"2025-10-17","value":0.56},{"date":"2025-10-30","value":0.5},{"date":"2025-11-13","value":0.53},{"date":"2025-11-26","value":0.55},{"date":"2025-12-10","value":0.59},{"date":"2025-12-23","value":0.7},{"date":"2026-01-07","value":0.68},{"date":"2026-01-21","value":0.66},{"date":"2026-02-03","value":0.71},{"date":"2026-02-17","value":0.62},{"date":"2026-03-02","value":0.58},{"date":"2026-03-13","value":0.55},{"date":"2026-03-26","value":0.46},{"date":"2026-04-08","value":0.5},{"date":"2026-04-21","value":0.52},{"date":"2026-05-04","value":0.5},{"date":"2026-05-15","value":0.5},{"date":"2026-05-29","value":0.47},{"date":"2026-06-11","value":0.4},{"date":"2026-06-25","value":0.31},{"date":"2026-07-09","value":0.38},{"date":"2026-07-22","value":0.36},{"date":"2026-08-04","value":0.43},{"date":"2026-08-17","value":0.53},{"date":"2026-08-28","value":0.39},{"date":"2026-09-11","value":0.33},{"date":"2026-09-24","value":0.31},{"date":"2026-10-07","value":0.51},{"date":"2026-10-21","value":0.32},{"date":"2026-10-27","value":0.29}],"dgs10":[{"date":"2021-10-29","value":1.55},{"date":"2021-11-12","value":1.58},{"date":"2021-11-26","value":1.48},{"date":"2021-12-09","value":1.49},{"date":"2021-12-22","value":1.46},{"date":"2022-01-05","value":1.71},{"date":"2022-01-19","value":1.83},{"date":"2022-02-01","value":1.81},{"date":"2022-02-14","value":1.98},{"date":"2022-02-28","value":1.83},{"date":"2022-03-11","value":2},{"date":"2022-03-24","value":2.34},{"date":"2022-04-06","value":2.61},{"date":"2022-04-20","value":2.85},{"date":"2022-05-03","value":2.97},{"date":"2022-05-16","value":2.88},{"date":"2022-05-27","value":2.74},{"date":"2022-06-10","value":3.15},{"date":"2022-06-24","value":3.13},{"date":"2022-07-08","value":3.09},{"date":"2022-07-21","value":2.91},{"date":"2022-08-03","value":2.73},{"date":"2022-08-16","value":2.82},{"date":"2022-08-29","value":3.12},{"date":"2022-09-12","value":3.37},{"date":"2022-09-23","value":3.69},{"date":"2022-10-06","value":3.83},{"date":"2022-10-20","value":4.24},{"date":"2022-11-02","value":4.1},{"date":"2022-11-16","value":3.67},{"date":"2022-11-30","value":3.68},{"date":"2022-12-13","value":3.51},{"date":"2022-12-27","value":3.84},{"date":"2023-01-10","value":3.61},{"date":"2023-01-24","value":3.46},{"date":"2023-02-06","value":3.63},{"date":"2023-02-17","value":3.82},{"date":"2023-03-03","value":3.97},{"date":"2023-03-16","value":3.56},{"date":"2023-03-29","value":3.57},{"date":"2023-04-11","value":3.43},{"date":"2023-04-24","value":3.52},{"date":"2023-05-05","value":3.44},{"date":"2023-05-18","value":3.65},{"date":"2023-06-01","value":3.61},{"date":"2023-06-14","value":3.83},{"date":"2023-06-28","value":3.71},{"date":"2023-07-12","value":3.86},{"date":"2023-07-25","value":3.91},{"date":"2023-08-07","value":4.09},{"date":"2023-08-18","value":4.26},{"date":"2023-08-31","value":4.09},{"date":"2023-09-14","value":4.29},{"date":"2023-09-27","value":4.61},{"date":"2023-10-11","value":4.58},{"date":"2023-10-24","value":4.83},{"date":"2023-11-06","value":4.67},{"date":"2023-11-17","value":4.44},{"date":"2023-12-01","value":4.22},{"date":"2023-12-14","value":3.92},{"date":"2023-12-28","value":3.84},{"date":"2024-01-11","value":3.98},{"date":"2024-01-25","value":4.14},{"date":"2024-02-07","value":4.09},{"date":"2024-02-21","value":4.32},{"date":"2024-03-05","value":4.13},{"date":"2024-03-18","value":4.34},{"date":"2024-04-01","value":4.33},{"date":"2024-04-12","value":4.5},{"date":"2024-04-25","value":4.7},{"date":"2024-05-08","value":4.48},{"date":"2024-05-21","value":4.41},{"date":"2024-06-04","value":4.33},{"date":"2024-06-17","value":4.28},{"date":"2024-07-01","value":4.48},{"date":"2024-07-15","value":4.23},{"date":"2024-07-26","value":4.2},{"date":"2024-08-08","value":3.99},{"date":"2024-08-21","value":3.79},{"date":"2024-09-04","value":3.77},{"date":"2024-09-17","value":3.65},{"date":"2024-09-30","value":3.81},{"date":"2024-10-11","value":4.08},{"date":"2024-10-25","value":4.25},{"date":"2024-11-07","value":4.31},{"date":"2024-11-21","value":4.43},{"date":"2024-12-05","value":4.17},{"date":"2024-12-18","value":4.5},{"date":"2025-01-02","value":4.57},{"date":"2025-01-15","value":4.66},{"date":"2025-01-29","value":4.55},{"date":"2025-02-11","value":4.54},{"date":"2025-02-25","value":4.3},{"date":"2025-03-10","value":4.22},{"date":"2025-03-21","value":4.25},{"date":"2025-04-03","value":4.06},{"date":"2025-04-16","value":4.29},{"date":"2025-04-30","value":4.17},{"date":"2025-05-13","value":4.49},{"date":"2025-05-27","value":4.43},{"date":"2025-06-09","value":4.49},{"date":"2025-06-23","value":4.34},{"date":"2025-07-07","value":4.4},{"date":"2025-07-18","value":4.44},{"date":"2025-07-31","value":4.37},{"date":"2025-08-13","value":4.24},{"date":"2025-08-26","value":4.26},{"date":"2025-09-09","value":4.08},{"date":"2025-09-22","value":4.15},{"date":"2025-10-03","value":4.13},{"date":"2025-10-17","value":4.02},{"date":"2025-10-30","value":4.11},{"date":"2025-11-13","value":4.11},{"date":"2025-11-26","value":4},{"date":"2025-12-10","value":4.13},{"date":"2025-12-23","value":4.18},{"date":"2026-01-07","value":4.15},{"date":"2026-01-21","value":4.26},{"date":"2026-02-03","value":4.28},{"date":"2026-02-17","value":4.05},{"date":"2026-03-02","value":4.05},{"date":"2026-03-13","value":4.28},{"date":"2026-03-26","value":4.42},{"date":"2026-04-08","value":4.29},{"date":"2026-04-21","value":4.3},{"date":"2026-05-04","value":4.45},{"date":"2026-05-15","value":4.59},{"date":"2026-05-29","value":4.45},{"date":"2026-06-11","value":4.45},{"date":"2026-06-25","value":4.4},{"date":"2026-07-09","value":4.54},{"date":"2026-07-22","value":4.67},{"date":"2026-08-04","value":4.63},{"date":"2026-08-17","value":4.72},{"date":"2026-08-28","value":4.73},{"date":"2026-09-11","value":4.96},{"date":"2026-09-24","value":5.18},{"date":"2026-10-07","value":5.28},{"date":"2026-10-21","value":5.13},{"date":"2026-10-26","value":5}],"mortgage":[{"date":"2021-11-04","value":3.09},{"date":"2021-11-18","value":3.1},{"date":"2021-12-02","value":3.11},{"date":"2021-12-16","value":3.12},{"date":"2021-12-30","value":3.11},{"date":"2022-01-13","value":3.45},{"date":"2022-01-27","value":3.55},{"date":"2022-02-10","value":3.69},{"date":"2022-02-24","value":3.89},{"date":"2022-03-10","value":3.85},{"date":"2022-03-24","value":4.42},{"date":"2022-04-07","value":4.72},{"date":"2022-04-21","value":5.11},{"date":"2022-05-05","value":5.27},{"date":"2022-05-19","value":5.25},{"date":"2022-06-02","value":5.09},{"date":"2022-06-16","value":5.78},{"date":"2022-06-30","value":5.7},{"date":"2022-07-14","value":5.51},{"date":"2022-07-28","value":5.3},{"date":"2022-08-11","value":5.22},{"date":"2022-08-25","value":5.55},{"date":"2022-09-08","value":5.89},{"date":"2022-09-22","value":6.29},{"date":"2022-10-06","value":6.66},{"date":"2022-10-20","value":6.94},{"date":"2022-11-03","value":6.95},{"date":"2022-11-17","value":6.61},{"date":"2022-12-01","value":6.49},{"date":"2022-12-15","value":6.31},{"date":"2022-12-29","value":6.42},{"date":"2023-01-12","value":6.33},{"date":"2023-01-26","value":6.13},{"date":"2023-02-09","value":6.12},{"date":"2023-02-23","value":6.5},{"date":"2023-03-09","value":6.73},{"date":"2023-03-23","value":6.42},{"date":"2023-04-06","value":6.28},{"date":"2023-04-20","value":6.39},{"date":"2023-05-04","value":6.39},{"date":"2023-05-18","value":6.39},{"date":"2023-06-01","value":6.79},{"date":"2023-06-15","value":6.69},{"date":"2023-06-29","value":6.71},{"date":"2023-07-13","value":6.96},{"date":"2023-07-27","value":6.81},{"date":"2023-08-10","value":6.96},{"date":"2023-08-24","value":7.23},{"date":"2023-09-07","value":7.12},{"date":"2023-09-21","value":7.19},{"date":"2023-10-05","value":7.49},{"date":"2023-10-19","value":7.63},{"date":"2023-11-02","value":7.76},{"date":"2023-11-16","value":7.44},{"date":"2023-11-30","value":7.22},{"date":"2023-12-14","value":6.95},{"date":"2023-12-28","value":6.61},{"date":"2024-01-11","value":6.66},{"date":"2024-01-25","value":6.69},{"date":"2024-02-08","value":6.64},{"date":"2024-02-22","value":6.9},{"date":"2024-03-07","value":6.88},{"date":"2024-03-21","value":6.87},{"date":"2024-04-04","value":6.82},{"date":"2024-04-18","value":7.1},{"date":"2024-05-02","value":7.22},{"date":"2024-05-16","value":7.02},{"date":"2024-05-30","value":7.03},{"date":"2024-06-13","value":6.95},{"date":"2024-06-27","value":6.86},{"date":"2024-07-11","value":6.89},{"date":"2024-07-25","value":6.78},{"date":"2024-08-08","value":6.47},{"date":"2024-08-22","value":6.46},{"date":"2024-09-05","value":6.35},{"date":"2024-09-19","value":6.09},{"date":"2024-10-03","value":6.12},{"date":"2024-10-17","value":6.44},{"date":"2024-10-31","value":6.72},{"date":"2024-11-14","value":6.78},{"date":"2024-11-27","value":6.81},{"date":"2024-12-12","value":6.6},{"date":"2024-12-26","value":6.85},{"date":"2025-01-09","value":6.93},{"date":"2025-01-23","value":6.96},{"date":"2025-02-06","value":6.89},{"date":"2025-02-20","value":6.85},{"date":"2025-03-06","value":6.63},{"date":"2025-03-20","value":6.67},{"date":"2025-04-03","value":6.64},{"date":"2025-04-17","value":6.83},{"date":"2025-05-01","value":6.76},{"date":"2025-05-15","value":6.81},{"date":"2025-05-29","value":6.89},{"date":"2025-06-12","value":6.84},{"date":"2025-06-26","value":6.77},{"date":"2025-07-10","value":6.72},{"date":"2025-07-24","value":6.74},{"date":"2025-08-07","value":6.63},{"date":"2025-08-21","value":6.58},{"date":"2025-09-04","value":6.5},{"date":"2025-09-18","value":6.26},{"date":"2025-10-02","value":6.34},{"date":"2025-10-16","value":6.27},{"date":"2025-10-30","value":6.17},{"date":"2025-11-13","value":6.24},{"date":"2025-11-26","value":6.23},{"date":"2025-12-11","value":6.22},{"date":"2025-12-24","value":6.18},{"date":"2026-01-08","value":6.16},{"date":"2026-01-22","value":6.09},{"date":"2026-02-05","value":6.11},{"date":"2026-02-19","value":6.01},{"date":"2026-03-05","value":6},{"date":"2026-03-19","value":6.22},{"date":"2026-04-02","value":6.46},{"date":"2026-04-16","value":6.3},{"date":"2026-04-30","value":6.3},{"date":"2026-05-14","value":6.36},{"date":"2026-05-28","value":6.53},{"date":"2026-06-11","value":6.52},{"date":"2026-06-25","value":6.49},{"date":"2026-07-09","value":6.49},{"date":"2026-07-23","value":6.58},{"date":"2026-08-06","value":6.69},{"date":"2026-08-20","value":6.65},{"date":"2026-09-03","value":6.71},{"date":"2026-09-17","value":6.95},{"date":"2026-10-01","value":7.28},{"date":"2026-10-15","value":7.4},{"date":"2026-10-22","value":7.32}],"oil":[{"date":"2021-10-29","value":83.5},{"date":"2021-11-11","value":81.47},{"date":"2021-11-24","value":78.32},{"date":"2021-12-09","value":70.87},{"date":"2021-12-22","value":72.82},{"date":"2022-01-05","value":77.83},{"date":"2022-01-19","value":86.84},{"date":"2022-02-01","value":88.22},{"date":"2022-02-14","value":95.52},{"date":"2022-02-28","value":96.13},{"date":"2022-03-11","value":109.31},{"date":"2022-03-24","value":114.2},{"date":"2022-04-06","value":96.39},{"date":"2022-04-20","value":102.56},{"date":"2022-05-03","value":102.53},{"date":"2022-05-16","value":114.07},{"date":"2022-05-27","value":114.96},{"date":"2022-06-10","value":120.73},{"date":"2022-06-24","value":109.07},{"date":"2022-07-08","value":106.78},{"date":"2022-07-21","value":98.44},{"date":"2022-08-03","value":93.25},{"date":"2022-08-16","value":89.23},{"date":"2022-08-29","value":97.4},{"date":"2022-09-12","value":88.18},{"date":"2022-09-23","value":79.07},{"date":"2022-10-06","value":88.9},{"date":"2022-10-19","value":86},{"date":"2022-11-01","value":88.36},{"date":"2022-11-14","value":85.85},{"date":"2022-11-28","value":77.1},{"date":"2022-12-09","value":71.05},{"date":"2022-12-22","value":77.68},{"date":"2023-01-06","value":73.77},{"date":"2023-01-20","value":81.27},{"date":"2023-02-02","value":75.87},{"date":"2023-02-15","value":78.57},{"date":"2023-03-01","value":77.57},{"date":"2023-03-14","value":71.18},{"date":"2023-03-27","value":72.87},{"date":"2023-04-10","value":79.79},{"date":"2023-04-21","value":77.86},{"date":"2023-05-04","value":68.52},{"date":"2023-05-17","value":72.78},{"date":"2023-05-31","value":68.11},{"date":"2023-06-13","value":69.39},{"date":"2023-06-27","value":67.68},{"date":"2023-07-11","value":74.87},{"date":"2023-07-24","value":78.81},{"date":"2023-08-04","value":82.76},{"date":"2023-08-17","value":80.43},{"date":"2023-08-30","value":81.64},{"date":"2023-09-13","value":88.59},{"date":"2023-09-26","value":91.43},{"date":"2023-10-10","value":85.89},{"date":"2023-10-23","value":85.49},{"date":"2023-11-03","value":81.19},{"date":"2023-11-17","value":76.47},{"date":"2023-12-01","value":73.7},{"date":"2023-12-14","value":71.21},{"date":"2023-12-28","value":72.02},{"date":"2024-01-11","value":72.15},{"date":"2024-01-25","value":77.91},{"date":"2024-02-07","value":74.26},{"date":"2024-02-21","value":78.89},{"date":"2024-03-05","value":79.11},{"date":"2024-03-18","value":83.68},{"date":"2024-04-01","value":84.54},{"date":"2024-04-12","value":86.46},{"date":"2024-04-25","value":84.92},{"date":"2024-05-08","value":80.57},{"date":"2024-05-21","value":80.66},{"date":"2024-06-04","value":74.27},{"date":"2024-06-17","value":81.33},{"date":"2024-07-01","value":84.7},{"date":"2024-07-15","value":83.22},{"date":"2024-07-26","value":78.58},{"date":"2024-08-08","value":77.64},{"date":"2024-08-21","value":72.76},{"date":"2024-09-04","value":70.11},{"date":"2024-09-17","value":72.16},{"date":"2024-09-30","value":68.75},{"date":"2024-10-11","value":76.11},{"date":"2024-10-25","value":72.02},{"date":"2024-11-07","value":72.69},{"date":"2024-11-21","value":70.39},{"date":"2024-12-05","value":68.58},{"date":"2024-12-18","value":70.8},{"date":"2025-01-02","value":73.79},{"date":"2025-01-16","value":79.35},{"date":"2025-01-30","value":73.1},{"date":"2025-02-12","value":71.72},{"date":"2025-02-26","value":68.87},{"date":"2025-03-11","value":66.52},{"date":"2025-03-24","value":69.46},{"date":"2025-04-04","value":62.42},{"date":"2025-04-17","value":65.07},{"date":"2025-05-01","value":60.59},{"date":"2025-05-14","value":64.48},{"date":"2025-05-28","value":62.54},{"date":"2025-06-10","value":65.66},{"date":"2025-06-24","value":65.45},{"date":"2025-07-08","value":69.55},{"date":"2025-07-21","value":68.39},{"date":"2025-08-01","value":68.39},{"date":"2025-08-14","value":64.99},{"date":"2025-08-27","value":64.49},{"date":"2025-09-10","value":64.01},{"date":"2025-09-23","value":63.76},{"date":"2025-10-06","value":62.49},{"date":"2025-10-20","value":58.34},{"date":"2025-10-31","value":61.75},{"date":"2025-11-14","value":60.87},{"date":"2025-11-28","value":58.58},{"date":"2025-12-11","value":57.76},{"date":"2025-12-24","value":58.72},{"date":"2026-01-08","value":57.74},{"date":"2026-01-22","value":59.24},{"date":"2026-02-04","value":64.56},{"date":"2026-02-18","value":65.33},{"date":"2026-03-03","value":74.48},{"date":"2026-03-16","value":93.39},{"date":"2026-03-27","value":101.26},{"date":"2026-04-10","value":98.34},{"date":"2026-04-23","value":99.27},{"date":"2026-05-06","value":98.75},{"date":"2026-05-19","value":112.09},{"date":"2026-06-02","value":97.47},{"date":"2026-06-15","value":84.65},{"date":"2026-06-29","value":71.87},{"date":"2026-07-13","value":79.2},{"date":"2026-07-24","value":91.74},{"date":"2026-08-06","value":78.88},{"date":"2026-08-19","value":87.28},{"date":"2026-09-01","value":91.48},{"date":"2026-09-15","value":107.02},{"date":"2026-09-28","value":99.37},{"date":"2026-10-09","value":98.73},{"date":"2026-10-20","value":107.89}],"vix":[{"date":"2021-10-29","value":16.26},{"date":"2021-11-12","value":16.29},{"date":"2021-11-29","value":22.96},{"date":"2021-12-13","value":20.31},{"date":"2021-12-28","value":17.54},{"date":"2022-01-11","value":18.41},{"date":"2022-01-26","value":31.96},{"date":"2022-02-09","value":19.96},{"date":"2022-02-24","value":30.32},{"date":"2022-03-10","value":30.23},{"date":"2022-03-24","value":21.67},{"date":"2022-04-07","value":21.55},{"date":"2022-04-22","value":28.21},{"date":"2022-05-06","value":30.19},{"date":"2022-05-20","value":29.43},{"date":"2022-06-03","value":24.79},{"date":"2022-06-17","value":31.13},{"date":"2022-07-01","value":26.7},{"date":"2022-07-15","value":24.23},{"date":"2022-07-29","value":21.33},{"date":"2022-08-12","value":19.53},{"date":"2022-08-26","value":25.56},{"date":"2022-09-09","value":22.79},{"date":"2022-09-23","value":29.92},{"date":"2022-10-07","value":31.36},{"date":"2022-10-21","value":29.69},{"date":"2022-11-04","value":24.55},{"date":"2022-11-18","value":23.12},{"date":"2022-12-02","value":19.06},{"date":"2022-12-16","value":22.62},{"date":"2023-01-03","value":22.9},{"date":"2023-01-17","value":19.36},{"date":"2023-01-31","value":19.4},{"date":"2023-02-14","value":18.91},{"date":"2023-02-28","value":20.7},{"date":"2023-03-14","value":23.73},{"date":"2023-03-28","value":19.97},{"date":"2023-04-12","value":19.09},{"date":"2023-04-26","value":18.84},{"date":"2023-05-10","value":16.94},{"date":"2023-05-24","value":20.03},{"date":"2023-06-07","value":13.94},{"date":"2023-06-21","value":13.2},{"date":"2023-07-05","value":14.18},{"date":"2023-07-19","value":13.76},{"date":"2023-08-02","value":16.09},{"date":"2023-08-16","value":16.78},{"date":"2023-08-30","value":13.88},{"date":"2023-09-13","value":13.48},{"date":"2023-09-27","value":18.22},{"date":"2023-10-11","value":16.09},{"date":"2023-10-25","value":20.19},{"date":"2023-11-08","value":14.45},{"date":"2023-11-22","value":12.85},{"date":"2023-12-06","value":12.97},{"date":"2023-12-20","value":13.67},{"date":"2024-01-05","value":13.35},{"date":"2024-01-19","value":13.3},{"date":"2024-02-02","value":13.85},{"date":"2024-02-16","value":14.24},{"date":"2024-03-01","value":13.11},{"date":"2024-03-15","value":14.41},{"date":"2024-04-01","value":13.65},{"date":"2024-04-15","value":19.23},{"date":"2024-04-29","value":14.67},{"date":"2024-05-13","value":13.6},{"date":"2024-05-27","value":12.36},{"date":"2024-06-10","value":12.74},{"date":"2024-06-24","value":13.33},{"date":"2024-07-08","value":12.37},{"date":"2024-07-22","value":14.91},{"date":"2024-08-05","value":38.57},{"date":"2024-08-19","value":14.65},{"date":"2024-09-02","value":15.55},{"date":"2024-09-16","value":17.14},{"date":"2024-09-30","value":16.73},{"date":"2024-10-14","value":19.7},{"date":"2024-10-28","value":19.8},{"date":"2024-11-11","value":14.97},{"date":"2024-11-25","value":14.6},{"date":"2024-12-09","value":14.19},{"date":"2024-12-23","value":16.78},{"date":"2025-01-08","value":17.7},{"date":"2025-01-22","value":15.1},{"date":"2025-02-05","value":15.77},{"date":"2025-02-19","value":15.27},{"date":"2025-03-05","value":21.93},{"date":"2025-03-19","value":19.9},{"date":"2025-04-02","value":21.51},{"date":"2025-04-16","value":32.64},{"date":"2025-05-01","value":24.6},{"date":"2025-05-15","value":17.83},{"date":"2025-05-29","value":19.18},{"date":"2025-06-12","value":18.02},{"date":"2025-06-26","value":16.59},{"date":"2025-07-10","value":15.78},{"date":"2025-07-24","value":15.39},{"date":"2025-08-07","value":16.57},{"date":"2025-08-21","value":16.6},{"date":"2025-09-04","value":15.3},{"date":"2025-09-18","value":15.7},{"date":"2025-10-02","value":16.63},{"date":"2025-10-16","value":25.31},{"date":"2025-10-30","value":16.91},{"date":"2025-11-13","value":20},{"date":"2025-11-27","value":17.21},{"date":"2025-12-11","value":14.85},{"date":"2025-12-26","value":13.6},{"date":"2026-01-12","value":15.12},{"date":"2026-01-26","value":16.15},{"date":"2026-02-09","value":17.36},{"date":"2026-02-23","value":21.01},{"date":"2026-03-09","value":25.5},{"date":"2026-03-23","value":26.15},{"date":"2026-04-07","value":25.78},{"date":"2026-04-21","value":19.5},{"date":"2026-05-05","value":17.38},{"date":"2026-05-19","value":18.06},{"date":"2026-06-02","value":15.77},{"date":"2026-06-16","value":16.41},{"date":"2026-06-30","value":16.45},{"date":"2026-07-14","value":16.5},{"date":"2026-07-28","value":18.21},{"date":"2026-08-11","value":15.28},{"date":"2026-08-25","value":15.45},{"date":"2026-09-08","value":15.72},{"date":"2026-09-22","value":14.21},{"date":"2026-10-06","value":15.01},{"date":"2026-10-20","value":17.31},{"date":"2026-10-26","value":18.39}],"unrate":[{"date":"2021-11-01","value":4.1},{"date":"2021-12-01","value":3.9},{"date":"2022-01-01","value":4},{"date":"2022-02-01","value":3.9},{"date":"2022-03-01","value":3.7},{"date":"2022-04-01","value":3.7},{"date":"2022-05-01","value":3.6},{"date":"2022-06-01","value":3.6},{"date":"2022-07-01","value":3.5},{"date":"2022-08-01","value":3.6},{"date":"2022-09-01","value":3.5},{"date":"2022-10-01","value":3.6},{"date":"2022-11-01","value":3.6},{"date":"2022-12-01","value":3.5},{"date":"2023-01-01","value":3.5},{"date":"2023-02-01","value":3.6},{"date":"2023-03-01","value":3.5},{"date":"2023-04-01","value":3.4},{"date":"2023-05-01","value":3.6},{"date":"2023-06-01","value":3.6},{"date":"2023-07-01","value":3.5},{"date":"2023-08-01","value":3.7},{"date":"2023-09-01","value":3.7},{"date":"2023-10-01","value":3.9},{"date":"2023-11-01","value":3.7},{"date":"2023-12-01","value":3.8},{"date":"2024-01-01","value":3.7},{"date":"2024-02-01","value":3.9},{"date":"2024-03-01","value":3.9},{"date":"2024-04-01","value":3.9},{"date":"2024-05-01","value":3.9},{"date":"2024-06-01","value":4.1},{"date":"2024-07-01","value":4.2},{"date":"2024-08-01","value":4.2},{"date":"2024-09-01","value":4.1},{"date":"2024-10-01","value":4.1},{"date":"2024-11-01","value":4.2},{"date":"2024-12-01","value":4.1},{"date":"2025-01-01","value":4},{"date":"2025-02-01","value":4.2},{"date":"2025-03-01","value":4.2},{"date":"2025-04-01","value":4.2},{"date":"2025-05-01","value":4.3},{"date":"2025-06-01","value":4.1},{"date":"2025-07-01","value":4.3},{"date":"2025-08-01","value":4.3},{"date":"2025-09-01","value":4.4},{"date":"2025-11-01","value":4.5},{"date":"2025-12-01","value":4.4},{"date":"2026-01-01","value":4.3},{"date":"2026-02-01","value":4.4},{"date":"2026-03-01","value":4.3},{"date":"2026-04-01","value":4.3},{"date":"2026-05-01","value":4.3},{"date":"2026-06-01","value":4.2},{"date":"2026-07-01","value":4.1},{"date":"2026-08-01","value":4.1},{"date":"2026-09-01","value":4.2}],"sentiment":[{"date":"2021-11-01","value":67.4},{"date":"2021-12-01","value":70.6},{"date":"2022-01-01","value":67.2},{"date":"2022-02-01","value":62.8},{"date":"2022-03-01","value":59.4},{"date":"2022-04-01","value":65.2},{"date":"2022-05-01","value":58.4},{"date":"2022-06-01","value":50},{"date":"2022-07-01","value":51.5},{"date":"2022-08-01","value":58.2},{"date":"2022-09-01","value":58.6},{"date":"2022-10-01","value":59.9},{"date":"2022-11-01","value":56.7},{"date":"2022-12-01","value":59.8},{"date":"2023-01-01","value":64.9},{"date":"2023-02-01","value":66.9},{"date":"2023-03-01","value":62},{"date":"2023-04-01","value":63.7},{"date":"2023-05-01","value":59},{"date":"2023-06-01","value":64.2},{"date":"2023-07-01","value":71.5},{"date":"2023-08-01","value":69.4},{"date":"2023-09-01","value":67.8},{"date":"2023-10-01","value":63.8},{"date":"2023-11-01","value":61.3},{"date":"2023-12-01","value":69.7},{"date":"2024-01-01","value":79},{"date":"2024-02-01","value":76.9},{"date":"2024-03-01","value":79.4},{"date":"2024-04-01","value":77.2},{"date":"2024-05-01","value":69.1},{"date":"2024-06-01","value":68.2},{"date":"2024-07-01","value":66.4},{"date":"2024-08-01","value":67.9},{"date":"2024-09-01","value":70.1},{"date":"2024-10-01","value":70.5},{"date":"2024-11-01","value":71.8},{"date":"2024-12-01","value":74},{"date":"2025-01-01","value":71.7},{"date":"2025-02-01","value":64.7},{"date":"2025-03-01","value":57},{"date":"2025-04-01","value":52.2},{"date":"2025-05-01","value":52.2},{"date":"2025-06-01","value":60.7},{"date":"2025-07-01","value":61.7},{"date":"2025-08-01","value":58.2},{"date":"2025-09-01","value":55.1},{"date":"2025-10-01","value":53.6},{"date":"2025-11-01","value":51},{"date":"2025-12-01","value":52.9},{"date":"2026-01-01","value":56.4},{"date":"2026-02-01","value":56.6},{"date":"2026-03-01","value":53.3},{"date":"2026-04-01","value":49.8},{"date":"2026-05-01","value":44.8},{"date":"2026-06-01","value":49.5},{"date":"2026-07-01","value":55.2},{"date":"2026-08-01","value":51.7},{"date":"2026-09-01","value":48.1}]},"10y":{"spread":[{"date":"2016-10-31","value":0.98},{"date":"2016-11-28","value":1.21},{"date":"2016-12-22","value":1.33},{"date":"2017-01-20","value":1.28},{"date":"2017-02-15","value":1.24},{"date":"2017-03-14","value":1.2},{"date":"2017-04-07","value":1.09},{"date":"2017-05-04","value":1.04},{"date":"2017-05-31","value":0.93},{"date":"2017-06-26","value":0.78},{"date":"2017-07-21","value":0.88},{"date":"2017-08-16","value":0.9},{"date":"2017-09-12","value":0.84},{"date":"2017-10-06","value":0.83},{"date":"2017-11-02","value":0.74},{"date":"2017-11-29","value":0.59},{"date":"2017-12-26","value":0.55},{"date":"2018-01-23","value":0.57},{"date":"2018-02-16","value":0.66},{"date":"2018-03-15","value":0.53},{"date":"2018-04-11","value":0.47},{"date":"2018-05-07","value":0.46},{"date":"2018-06-01","value":0.42},{"date":"2018-06-27","value":0.31},{"date":"2018-07-24","value":0.32},{"date":"2018-08-17","value":0.26},{"date":"2018-09-13","value":0.21},{"date":"2018-10-10","value":0.34},{"date":"2018-11-05","value":0.29},{"date":"2018-12-03","value":0.15},{"date":"2018-12-31","value":0.21},{"date":"2019-01-28","value":0.15},{"date":"2019-02-22","value":0.17},{"date":"2019-03-20","value":0.14},{"date":"2019-04-15","value":0.15},{"date":"2019-05-10","value":0.21},{"date":"2019-06-06","value":0.24},{"date":"2019-07-02","value":0.21},{"date":"2019-07-29","value":0.21},{"date":"2019-08-22","value":0.01},{"date":"2019-09-18","value":0.03},{"date":"2019-10-15","value":0.16},{"date":"2019-11-08","value":0.26},{"date":"2019-12-06","value":0.23},{"date":"2020-01-03","value":0.27},{"date":"2020-01-30","value":0.16},{"date":"2020-02-26","value":0.17},{"date":"2020-03-23","value":0.48},{"date":"2020-04-17","value":0.45},{"date":"2020-05-13","value":0.48},{"date":"2020-06-09","value":0.64},{"date":"2020-07-06","value":0.53},{"date":"2020-07-30","value":0.44},{"date":"2020-08-25","value":0.54},{"date":"2020-09-21","value":0.54},{"date":"2020-10-16","value":0.62},{"date":"2020-11-12","value":0.71},{"date":"2020-12-09","value":0.79},{"date":"2021-01-06","value":0.9},{"date":"2021-02-02","value":1.01},{"date":"2021-03-01","value":1.32},{"date":"2021-03-25","value":1.49},{"date":"2021-04-20","value":1.43},{"date":"2021-05-14","value":1.47},{"date":"2021-06-10","value":1.31},{"date":"2021-07-07","value":1.11},{"date":"2021-08-02","value":1.03},{"date":"2021-08-26","value":1.09},{"date":"2021-09-22","value":1.07},{"date":"2021-10-19","value":1.24},{"date":"2021-11-15","value":1.1},{"date":"2021-12-10","value":0.81},{"date":"2022-01-06","value":0.85},{"date":"2022-02-02","value":0.62},{"date":"2022-03-01","value":0.41},{"date":"2022-03-25","value":0.18},{"date":"2022-04-21","value":0.22},{"date":"2022-05-17","value":0.27},{"date":"2022-06-13","value":0.03},{"date":"2022-07-11","value":-0.08},{"date":"2022-08-04","value":-0.35},{"date":"2022-08-30","value":-0.35},{"date":"2022-09-26","value":-0.39},{"date":"2022-10-21","value":-0.28},{"date":"2022-11-17","value":-0.66},{"date":"2022-12-14","value":-0.74},{"date":"2023-01-11","value":-0.66},{"date":"2023-02-07","value":-0.8},{"date":"2023-03-06","value":-0.91},{"date":"2023-03-30","value":-0.55},{"date":"2023-04-25","value":-0.46},{"date":"2023-05-19","value":-0.58},{"date":"2023-06-15","value":-0.9},{"date":"2023-07-13","value":-0.83},{"date":"2023-08-08","value":-0.72},{"date":"2023-09-01","value":-0.69},{"date":"2023-09-28","value":-0.45},{"date":"2023-10-25","value":-0.13},{"date":"2023-11-20","value":-0.47},{"date":"2023-12-15","value":-0.53},{"date":"2024-01-12","value":-0.18},{"date":"2024-02-08","value":-0.31},{"date":"2024-03-06","value":-0.44},{"date":"2024-04-02","value":-0.34},{"date":"2024-04-26","value":-0.29},{"date":"2024-05-22","value":-0.43},{"date":"2024-06-18","value":-0.47},{"date":"2024-07-16","value":-0.26},{"date":"2024-08-09","value":-0.11},{"date":"2024-09-05","value":-0.02},{"date":"2024-10-01","value":0.13},{"date":"2024-10-28","value":0.16},{"date":"2024-11-22","value":0.04},{"date":"2024-12-19","value":0.25},{"date":"2025-01-16","value":0.38},{"date":"2025-02-12","value":0.26},{"date":"2025-03-11","value":0.34},{"date":"2025-04-04","value":0.33},{"date":"2025-05-01","value":0.55},{"date":"2025-05-28","value":0.51},{"date":"2025-06-24","value":0.55},{"date":"2025-07-21","value":0.53},{"date":"2025-08-14","value":0.55},{"date":"2025-09-10","value":0.5},{"date":"2025-10-06","value":0.58},{"date":"2025-10-31","value":0.51},{"date":"2025-11-28","value":0.55},{"date":"2025-12-24","value":0.68},{"date":"2026-01-22","value":0.65},{"date":"2026-02-18","value":0.62},{"date":"2026-03-16","value":0.55},{"date":"2026-04-09","value":0.51},{"date":"2026-05-05","value":0.5},{"date":"2026-06-01","value":0.42},{"date":"2026-06-26","value":0.31},{"date":"2026-07-23","value":0.34},{"date":"2026-08-18","value":0.52},{"date":"2026-09-14","value":0.32},{"date":"2026-10-08","value":0.47},{"date":"2026-10-27","value":0.29}],"dgs10":[{"date":"2016-10-31","value":1.84},{"date":"2016-11-28","value":2.32},{"date":"2016-12-22","value":2.55},{"date":"2017-01-20","value":2.48},{"date":"2017-02-15","value":2.51},{"date":"2017-03-14","value":2.6},{"date":"2017-04-07","value":2.38},{"date":"2017-05-04","value":2.36},{"date":"2017-05-31","value":2.21},{"date":"2017-06-26","value":2.14},{"date":"2017-07-21","value":2.24},{"date":"2017-08-16","value":2.23},{"date":"2017-09-12","value":2.17},{"date":"2017-10-06","value":2.37},{"date":"2017-11-02","value":2.35},{"date":"2017-11-29","value":2.37},{"date":"2017-12-26","value":2.47},{"date":"2018-01-23","value":2.63},{"date":"2018-02-16","value":2.87},{"date":"2018-03-15","value":2.82},{"date":"2018-04-11","value":2.79},{"date":"2018-05-07","value":2.95},{"date":"2018-06-01","value":2.89},{"date":"2018-06-27","value":2.83},{"date":"2018-07-24","value":2.95},{"date":"2018-08-17","value":2.87},{"date":"2018-09-13","value":2.97},{"date":"2018-10-10","value":3.22},{"date":"2018-11-05","value":3.2},{"date":"2018-12-03","value":2.98},{"date":"2018-12-31","value":2.69},{"date":"2019-01-28","value":2.75},{"date":"2019-02-22","value":2.65},{"date":"2019-03-20","value":2.54},{"date":"2019-04-15","value":2.55},{"date":"2019-05-10","value":2.47},{"date":"2019-06-06","value":2.12},{"date":"2019-07-02","value":1.98},{"date":"2019-07-29","value":2.06},{"date":"2019-08-22","value":1.62},{"date":"2019-09-18","value":1.8},{"date":"2019-10-15","value":1.77},{"date":"2019-11-08","value":1.94},{"date":"2019-12-06","value":1.84},{"date":"2020-01-03","value":1.8},{"date":"2020-01-30","value":1.57},{"date":"2020-02-26","value":1.33},{"date":"2020-03-23","value":0.76},{"date":"2020-04-17","value":0.65},{"date":"2020-05-13","value":0.64},{"date":"2020-06-09","value":0.84},{"date":"2020-07-06","value":0.69},{"date":"2020-07-30","value":0.55},{"date":"2020-08-25","value":0.69},{"date":"2020-09-21","value":0.68},{"date":"2020-10-16","value":0.76},{"date":"2020-11-12","value":0.88},{"date":"2020-12-09","value":0.95},{"date":"2021-01-06","value":1.04},{"date":"2021-02-02","value":1.12},{"date":"2021-03-01","value":1.45},{"date":"2021-03-25","value":1.63},{"date":"2021-04-20","value":1.58},{"date":"2021-05-14","value":1.63},{"date":"2021-06-10","value":1.45},{"date":"2021-07-07","value":1.33},{"date":"2021-08-02","value":1.2},{"date":"2021-08-26","value":1.34},{"date":"2021-09-22","value":1.32},{"date":"2021-10-19","value":1.65},{"date":"2021-11-15","value":1.63},{"date":"2021-12-10","value":1.48},{"date":"2022-01-06","value":1.73},{"date":"2022-02-02","value":1.78},{"date":"2022-03-01","value":1.72},{"date":"2022-03-25","value":2.48},{"date":"2022-04-21","value":2.9},{"date":"2022-05-17","value":2.98},{"date":"2022-06-13","value":3.43},{"date":"2022-07-11","value":2.99},{"date":"2022-08-04","value":2.68},{"date":"2022-08-30","value":3.11},{"date":"2022-09-26","value":3.88},{"date":"2022-10-21","value":4.21},{"date":"2022-11-17","value":3.77},{"date":"2022-12-14","value":3.49},{"date":"2023-01-11","value":3.54},{"date":"2023-02-07","value":3.67},{"date":"2023-03-06","value":3.98},{"date":"2023-03-30","value":3.55},{"date":"2023-04-25","value":3.4},{"date":"2023-05-19","value":3.7},{"date":"2023-06-15","value":3.72},{"date":"2023-07-13","value":3.76},{"date":"2023-08-08","value":4.02},{"date":"2023-09-01","value":4.18},{"date":"2023-09-28","value":4.59},{"date":"2023-10-25","value":4.95},{"date":"2023-11-20","value":4.42},{"date":"2023-12-15","value":3.91},{"date":"2024-01-12","value":3.96},{"date":"2024-02-08","value":4.15},{"date":"2024-03-06","value":4.11},{"date":"2024-04-02","value":4.36},{"date":"2024-04-26","value":4.67},{"date":"2024-05-22","value":4.43},{"date":"2024-06-18","value":4.22},{"date":"2024-07-16","value":4.17},{"date":"2024-08-09","value":3.94},{"date":"2024-09-05","value":3.73},{"date":"2024-10-01","value":3.74},{"date":"2024-10-28","value":4.28},{"date":"2024-11-22","value":4.41},{"date":"2024-12-19","value":4.57},{"date":"2025-01-16","value":4.61},{"date":"2025-02-12","value":4.62},{"date":"2025-03-11","value":4.28},{"date":"2025-04-04","value":4.01},{"date":"2025-05-01","value":4.25},{"date":"2025-05-28","value":4.47},{"date":"2025-06-24","value":4.3},{"date":"2025-07-21","value":4.38},{"date":"2025-08-14","value":4.29},{"date":"2025-09-10","value":4.04},{"date":"2025-10-06","value":4.18},{"date":"2025-10-31","value":4.11},{"date":"2025-11-28","value":4.02},{"date":"2025-12-24","value":4.15},{"date":"2026-01-22","value":4.26},{"date":"2026-02-18","value":4.09},{"date":"2026-03-16","value":4.23},{"date":"2026-04-09","value":4.29},{"date":"2026-05-05","value":4.43},{"date":"2026-06-01","value":4.47},{"date":"2026-06-26","value":4.38},{"date":"2026-07-23","value":4.71},{"date":"2026-08-18","value":4.71},{"date":"2026-09-14","value":4.97},{"date":"2026-10-08","value":5.22},{"date":"2026-10-26","value":5}],"mortgage":[{"date":"2016-11-03","value":3.54},{"date":"2016-12-01","value":4.08},{"date":"2016-12-29","value":4.32},{"date":"2017-01-26","value":4.19},{"date":"2017-02-23","value":4.16},{"date":"2017-03-23","value":4.23},{"date":"2017-04-20","value":3.97},{"date":"2017-05-18","value":4.02},{"date":"2017-06-15","value":3.91},{"date":"2017-07-13","value":4.03},{"date":"2017-08-10","value":3.9},{"date":"2017-09-07","value":3.78},{"date":"2017-10-05","value":3.85},{"date":"2017-11-02","value":3.94},{"date":"2017-11-30","value":3.9},{"date":"2017-12-28","value":3.99},{"date":"2018-01-25","value":4.15},{"date":"2018-02-22","value":4.4},{"date":"2018-03-22","value":4.45},{"date":"2018-04-19","value":4.47},{"date":"2018-05-17","value":4.61},{"date":"2018-06-14","value":4.62},{"date":"2018-07-12","value":4.53},{"date":"2018-08-09","value":4.59},{"date":"2018-09-06","value":4.54},{"date":"2018-10-04","value":4.71},{"date":"2018-11-01","value":4.83},{"date":"2018-11-29","value":4.81},{"date":"2018-12-27","value":4.55},{"date":"2019-01-24","value":4.45},{"date":"2019-02-21","value":4.35},{"date":"2019-03-21","value":4.28},{"date":"2019-04-18","value":4.17},{"date":"2019-05-16","value":4.07},{"date":"2019-06-13","value":3.82},{"date":"2019-07-11","value":3.75},{"date":"2019-08-08","value":3.6},{"date":"2019-09-05","value":3.49},{"date":"2019-10-03","value":3.65},{"date":"2019-10-31","value":3.78},{"date":"2019-11-27","value":3.68},{"date":"2019-12-26","value":3.74},{"date":"2020-01-23","value":3.6},{"date":"2020-02-20","value":3.49},{"date":"2020-03-19","value":3.65},{"date":"2020-04-16","value":3.31},{"date":"2020-05-14","value":3.28},{"date":"2020-06-11","value":3.21},{"date":"2020-07-09","value":3.03},{"date":"2020-08-06","value":2.88},{"date":"2020-09-03","value":2.93},{"date":"2020-10-01","value":2.88},{"date":"2020-10-29","value":2.81},{"date":"2020-11-25","value":2.72},{"date":"2020-12-24","value":2.66},{"date":"2021-01-21","value":2.77},{"date":"2021-02-18","value":2.81},{"date":"2021-03-18","value":3.09},{"date":"2021-04-15","value":3.04},{"date":"2021-05-13","value":2.94},{"date":"2021-06-10","value":2.96},{"date":"2021-07-08","value":2.9},{"date":"2021-08-05","value":2.77},{"date":"2021-09-02","value":2.87},{"date":"2021-09-30","value":3.01},{"date":"2021-10-28","value":3.14},{"date":"2021-11-24","value":3.1},{"date":"2021-12-23","value":3.05},{"date":"2022-01-20","value":3.56},{"date":"2022-02-17","value":3.92},{"date":"2022-03-17","value":4.16},{"date":"2022-04-14","value":5},{"date":"2022-05-12","value":5.3},{"date":"2022-06-09","value":5.23},{"date":"2022-07-07","value":5.3},{"date":"2022-08-04","value":4.99},{"date":"2022-09-01","value":5.66},{"date":"2022-09-29","value":6.7},{"date":"2022-10-27","value":7.08},{"date":"2022-11-23","value":6.58},{"date":"2022-12-22","value":6.27},{"date":"2023-01-19","value":6.15},{"date":"2023-02-16","value":6.32},{"date":"2023-03-16","value":6.6},{"date":"2023-04-13","value":6.27},{"date":"2023-05-11","value":6.35},{"date":"2023-06-08","value":6.71},{"date":"2023-07-06","value":6.81},{"date":"2023-08-03","value":6.9},{"date":"2023-08-31","value":7.18},{"date":"2023-09-28","value":7.31},{"date":"2023-10-26","value":7.79},{"date":"2023-11-22","value":7.29},{"date":"2023-12-21","value":6.67},{"date":"2024-01-18","value":6.6},{"date":"2024-02-15","value":6.77},{"date":"2024-03-14","value":6.74},{"date":"2024-04-11","value":6.88},{"date":"2024-05-09","value":7.09},{"date":"2024-06-06","value":6.99},{"date":"2024-07-03","value":6.95},{"date":"2024-08-01","value":6.73},{"date":"2024-08-29","value":6.35},{"date":"2024-09-26","value":6.08},{"date":"2024-10-24","value":6.54},{"date":"2024-11-21","value":6.84},{"date":"2024-12-19","value":6.72},{"date":"2025-01-16","value":7.04},{"date":"2025-02-13","value":6.87},{"date":"2025-03-13","value":6.65},{"date":"2025-04-10","value":6.62},{"date":"2025-05-08","value":6.76},{"date":"2025-06-05","value":6.85},{"date":"2025-07-03","value":6.67},{"date":"2025-07-31","value":6.72},{"date":"2025-08-28","value":6.56},{"date":"2025-09-25","value":6.3},{"date":"2025-10-23","value":6.19},{"date":"2025-11-20","value":6.26},{"date":"2025-12-18","value":6.21},{"date":"2026-01-15","value":6.06},{"date":"2026-02-12","value":6.09},{"date":"2026-03-12","value":6.11},{"date":"2026-04-09","value":6.37},{"date":"2026-05-07","value":6.37},{"date":"2026-06-04","value":6.48},{"date":"2026-07-02","value":6.43},{"date":"2026-07-30","value":6.66},{"date":"2026-08-27","value":6.66},{"date":"2026-09-24","value":7.03},{"date":"2026-10-22","value":7.32}],"oil":[{"date":"2016-10-31","value":46.83},{"date":"2016-11-25","value":46.72},{"date":"2016-12-21","value":51.44},{"date":"2017-01-19","value":51.39},{"date":"2017-02-14","value":53.21},{"date":"2017-03-13","value":47.95},{"date":"2017-04-06","value":51.69},{"date":"2017-05-03","value":47.79},{"date":"2017-05-30","value":49.63},{"date":"2017-06-23","value":42.86},{"date":"2017-07-21","value":45.78},{"date":"2017-08-16","value":46.8},{"date":"2017-09-12","value":48.21},{"date":"2017-10-06","value":49.34},{"date":"2017-11-01","value":54.32},{"date":"2017-11-28","value":57.96},{"date":"2017-12-22","value":58.25},{"date":"2018-01-22","value":63.66},{"date":"2018-02-15","value":61.48},{"date":"2018-03-14","value":60.89},{"date":"2018-04-10","value":65.48},{"date":"2018-05-04","value":69.71},{"date":"2018-05-31","value":66.98},{"date":"2018-06-26","value":75.23},{"date":"2018-07-23","value":67.9},{"date":"2018-08-16","value":65.44},{"date":"2018-09-12","value":70.37},{"date":"2018-10-08","value":74.27},{"date":"2018-11-01","value":63.67},{"date":"2018-11-29","value":51.46},{"date":"2018-12-27","value":44.48},{"date":"2019-01-25","value":53.53},{"date":"2019-02-21","value":56.95},{"date":"2019-03-19","value":59.12},{"date":"2019-04-12","value":63.86},{"date":"2019-05-09","value":61.58},{"date":"2019-06-05","value":51.57},{"date":"2019-07-01","value":58.91},{"date":"2019-07-29","value":56.85},{"date":"2019-08-22","value":55.33},{"date":"2019-09-18","value":58.19},{"date":"2019-10-14","value":53.57},{"date":"2019-11-07","value":56.91},{"date":"2019-12-05","value":58.42},{"date":"2020-01-02","value":61.17},{"date":"2020-01-29","value":53.29},{"date":"2020-02-25","value":49.78},{"date":"2020-03-20","value":19.48},{"date":"2020-04-16","value":19.82},{"date":"2020-05-12","value":25.76},{"date":"2020-06-08","value":38.17},{"date":"2020-07-02","value":40.57},{"date":"2020-07-29","value":41.13},{"date":"2020-08-24","value":42.44},{"date":"2020-09-18","value":41.09},{"date":"2020-10-14","value":40.86},{"date":"2020-11-09","value":40.05},{"date":"2020-12-07","value":45.72},{"date":"2021-01-04","value":47.47},{"date":"2021-01-29","value":52.16},{"date":"2021-02-25","value":63.43},{"date":"2021-03-23","value":57.75},{"date":"2021-04-19","value":63.33},{"date":"2021-05-13","value":63.82},{"date":"2021-06-09","value":69.9},{"date":"2021-07-06","value":73.62},{"date":"2021-07-30","value":73.93},{"date":"2021-08-25","value":68.54},{"date":"2021-09-21","value":70.51},{"date":"2021-10-15","value":82.39},{"date":"2021-11-10","value":81.23},{"date":"2021-12-08","value":72.43},{"date":"2022-01-04","value":77},{"date":"2022-01-31","value":89.16},{"date":"2022-02-25","value":91.68},{"date":"2022-03-23","value":114.89},{"date":"2022-04-19","value":102.54},{"date":"2022-05-13","value":110.52},{"date":"2022-06-09","value":121.52},{"date":"2022-07-07","value":104.62},{"date":"2022-08-02","value":97.14},{"date":"2022-08-26","value":93.63},{"date":"2022-09-22","value":84.02},{"date":"2022-10-18","value":83.29},{"date":"2022-11-11","value":89.14},{"date":"2022-12-08","value":71.3},{"date":"2023-01-05","value":73.61},{"date":"2023-02-01","value":76.34},{"date":"2023-02-28","value":76.88},{"date":"2023-03-24","value":69.22},{"date":"2023-04-20","value":77.27},{"date":"2023-05-16","value":70.85},{"date":"2023-06-12","value":67.08},{"date":"2023-07-10","value":73.05},{"date":"2023-08-03","value":81.56},{"date":"2023-08-29","value":81.14},{"date":"2023-09-25","value":89.68},{"date":"2023-10-20","value":89.12},{"date":"2023-11-16","value":73.5},{"date":"2023-12-13","value":69.09},{"date":"2024-01-10","value":71.57},{"date":"2024-02-06","value":73.83},{"date":"2024-03-04","value":79.67},{"date":"2024-03-28","value":83.96},{"date":"2024-04-24","value":84.09},{"date":"2024-05-20","value":81.39},{"date":"2024-06-14","value":79.41},{"date":"2024-07-12","value":83.49},{"date":"2024-08-07","value":76.68},{"date":"2024-09-03","value":71.28},{"date":"2024-09-27","value":68.72},{"date":"2024-10-24","value":70.58},{"date":"2024-11-20","value":69.25},{"date":"2024-12-17","value":70.31},{"date":"2025-01-15","value":80.73},{"date":"2025-02-11","value":73.67},{"date":"2025-03-10","value":66.31},{"date":"2025-04-03","value":67.43},{"date":"2025-04-30","value":59.55},{"date":"2025-05-27","value":61.61},{"date":"2025-06-23","value":69.36},{"date":"2025-07-18","value":68.53},{"date":"2025-08-13","value":63.68},{"date":"2025-09-09","value":62.97},{"date":"2025-10-03","value":61.65},{"date":"2025-10-30","value":61.36},{"date":"2025-11-26","value":58.81},{"date":"2025-12-23","value":58.55},{"date":"2026-01-21","value":60.38},{"date":"2026-02-17","value":62.53},{"date":"2026-03-13","value":98.48},{"date":"2026-04-09","value":99.62},{"date":"2026-05-05","value":105.66},{"date":"2026-06-01","value":95.96},{"date":"2026-06-26","value":70.3},{"date":"2026-07-23","value":93.08},{"date":"2026-08-18","value":86.48},{"date":"2026-09-14","value":102.42},{"date":"2026-10-08","value":98.26},{"date":"2026-10-20","value":107.89}],"vix":[{"date":"2016-10-31","value":17.06},{"date":"2016-11-28","value":13.15},{"date":"2016-12-23","value":11.44},{"date":"2017-01-24","value":11.07},{"date":"2017-02-21","value":11.57},{"date":"2017-03-20","value":11.34},{"date":"2017-04-17","value":14.66},{"date":"2017-05-12","value":10.4},{"date":"2017-06-09","value":10.7},{"date":"2017-07-07","value":11.19},{"date":"2017-08-03","value":10.44},{"date":"2017-08-30","value":11.22},{"date":"2017-09-27","value":9.87},{"date":"2017-10-24","value":11.16},{"date":"2017-11-20","value":10.65},{"date":"2017-12-18","value":9.53},{"date":"2018-01-17","value":11.91},{"date":"2018-02-13","value":24.97},{"date":"2018-03-13","value":16.35},{"date":"2018-04-10","value":20.47},{"date":"2018-05-07","value":14.75},{"date":"2018-06-04","value":12.74},{"date":"2018-06-29","value":16.09},{"date":"2018-07-27","value":13.03},{"date":"2018-08-23","value":12.41},{"date":"2018-09-20","value":11.8},{"date":"2018-10-17","value":17.4},{"date":"2018-11-13","value":20.02},{"date":"2018-12-12","value":21.46},{"date":"2019-01-10","value":19.5},{"date":"2019-02-07","value":16.37},{"date":"2019-03-07","value":16.59},{"date":"2019-04-03","value":13.74},{"date":"2019-05-01","value":14.8},{"date":"2019-05-29","value":17.9},{"date":"2019-06-25","value":16.28},{"date":"2019-07-23","value":12.61},{"date":"2019-08-19","value":16.88},{"date":"2019-09-16","value":14.67},{"date":"2019-10-11","value":15.58},{"date":"2019-11-07","value":12.73},{"date":"2019-12-05","value":14.52},{"date":"2020-01-03","value":14.02},{"date":"2020-01-31","value":18.84},{"date":"2020-02-28","value":40.11},{"date":"2020-03-26","value":61},{"date":"2020-04-23","value":41.38},{"date":"2020-05-20","value":27.99},{"date":"2020-06-17","value":33.47},{"date":"2020-07-15","value":27.76},{"date":"2020-08-11","value":24.03},{"date":"2020-09-08","value":31.46},{"date":"2020-10-05","value":27.96},{"date":"2020-10-30","value":38.02},{"date":"2020-11-27","value":20.84},{"date":"2020-12-24","value":21.53},{"date":"2021-01-25","value":23.19},{"date":"2021-02-22","value":23.45},{"date":"2021-03-19","value":20.95},{"date":"2021-04-16","value":16.25},{"date":"2021-05-13","value":23.13},{"date":"2021-06-10","value":16.1},{"date":"2021-07-08","value":19},{"date":"2021-08-04","value":17.97},{"date":"2021-08-31","value":16.48},{"date":"2021-09-28","value":23.25},{"date":"2021-10-25","value":15.24},{"date":"2021-11-19","value":17.91},{"date":"2021-12-17","value":21.57},{"date":"2022-01-14","value":19.19},{"date":"2022-02-11","value":27.36},{"date":"2022-03-11","value":30.75},{"date":"2022-04-07","value":21.55},{"date":"2022-05-05","value":31.2},{"date":"2022-06-01","value":25.69},{"date":"2022-06-28","value":28.36},{"date":"2022-07-25","value":23.36},{"date":"2022-08-19","value":20.6},{"date":"2022-09-15","value":26.27},{"date":"2022-10-12","value":33.57},{"date":"2022-11-08","value":25.54},{"date":"2022-12-05","value":20.75},{"date":"2023-01-03","value":22.9},{"date":"2023-01-30","value":19.94},{"date":"2023-02-24","value":21.67},{"date":"2023-03-23","value":22.61},{"date":"2023-04-20","value":17.17},{"date":"2023-05-17","value":16.87},{"date":"2023-06-13","value":14.61},{"date":"2023-07-10","value":15.07},{"date":"2023-08-04","value":17.1},{"date":"2023-08-31","value":13.57},{"date":"2023-09-27","value":18.22},{"date":"2023-10-24","value":18.97},{"date":"2023-11-20","value":13.41},{"date":"2023-12-15","value":12.28},{"date":"2024-01-15","value":13.25},{"date":"2024-02-09","value":12.93},{"date":"2024-03-07","value":14.44},{"date":"2024-04-04","value":16.35},{"date":"2024-05-01","value":15.39},{"date":"2024-05-28","value":12.92},{"date":"2024-06-24","value":13.33},{"date":"2024-07-19","value":16.52},{"date":"2024-08-15","value":15.23},{"date":"2024-09-11","value":17.69},{"date":"2024-10-08","value":21.42},{"date":"2024-11-04","value":21.98},{"date":"2024-11-29","value":13.51},{"date":"2024-12-27","value":15.95},{"date":"2025-01-24","value":14.85},{"date":"2025-02-20","value":15.66},{"date":"2025-03-19","value":19.9},{"date":"2025-04-15","value":30.12},{"date":"2025-05-13","value":18.22},{"date":"2025-06-09","value":17.16},{"date":"2025-07-04","value":17.48},{"date":"2025-07-31","value":16.72},{"date":"2025-08-27","value":14.85},{"date":"2025-09-23","value":16.64},{"date":"2025-10-20","value":18.23},{"date":"2025-11-14","value":19.83},{"date":"2025-12-11","value":14.85},{"date":"2026-01-09","value":14.49},{"date":"2026-02-05","value":21.77},{"date":"2026-03-04","value":21.15},{"date":"2026-03-31","value":25.25},{"date":"2026-04-28","value":17.83},{"date":"2026-05-25","value":16.59},{"date":"2026-06-19","value":16.78},{"date":"2026-07-16","value":16.73},{"date":"2026-08-12","value":14.55},{"date":"2026-09-08","value":15.72},{"date":"2026-10-05","value":15.52},{"date":"2026-10-26","value":18.39}],"unrate":[{"date":"2016-11-01","value":4.7},{"date":"2016-12-01","value":4.7},{"date":"2017-01-01","value":4.7},{"date":"2017-02-01","value":4.6},{"date":"2017-03-01","value":4.4},{"date":"2017-04-01","value":4.4},{"date":"2017-05-01","value":4.4},{"date":"2017-06-01","value":4.3},{"date":"2017-07-01","value":4.3},{"date":"2017-08-01","value":4.4},{"date":"2017-09-01","value":4.3},{"date":"2017-10-01","value":4.2},{"date":"2017-11-01","value":4.2},{"date":"2017-12-01","value":4.1},{"date":"2018-01-01","value":4},{"date":"2018-02-01","value":4.1},{"date":"2018-03-01","value":4},{"date":"2018-04-01","value":4},{"date":"2018-05-01","value":3.8},{"date":"2018-06-01","value":4},{"date":"2018-07-01","value":3.8},{"date":"2018-08-01","value":3.8},{"date":"2018-09-01","value":3.7},{"date":"2018-10-01","value":3.8},{"date":"2018-11-01","value":3.8},{"date":"2018-12-01","value":3.9},{"date":"2019-01-01","value":4},{"date":"2019-02-01","value":3.8},{"date":"2019-03-01","value":3.8},{"date":"2019-04-01","value":3.7},{"date":"2019-05-01","value":3.6},{"date":"2019-06-01","value":3.6},{"date":"2019-07-01","value":3.7},{"date":"2019-08-01","value":3.6},{"date":"2019-09-01","value":3.5},{"date":"2019-10-01","value":3.6},{"date":"2019-11-01","value":3.6},{"date":"2019-12-01","value":3.6},{"date":"2020-01-01","value":3.6},{"date":"2020-02-01","value":3.5},{"date":"2020-03-01","value":4.4},{"date":"2020-04-01","value":14.8},{"date":"2020-05-01","value":13.2},{"date":"2020-06-01","value":11},{"date":"2020-07-01","value":10.2},{"date":"2020-08-01","value":8.4},{"date":"2020-09-01","value":7.8},{"date":"2020-10-01","value":6.9},{"date":"2020-11-01","value":6.7},{"date":"2020-12-01","value":6.7},{"date":"2021-01-01","value":6.4},{"date":"2021-02-01","value":6.2},{"date":"2021-03-01","value":6.1},{"date":"2021-04-01","value":6.1},{"date":"2021-05-01","value":5.8},{"date":"2021-06-01","value":5.9},{"date":"2021-07-01","value":5.4},{"date":"2021-08-01","value":5.1},{"date":"2021-09-01","value":4.7},{"date":"2021-10-01","value":4.5},{"date":"2021-11-01","value":4.1},{"date":"2021-12-01","value":3.9},{"date":"2022-01-01","value":4},{"date":"2022-02-01","value":3.9},{"date":"2022-03-01","value":3.7},{"date":"2022-04-01","value":3.7},{"date":"2022-05-01","value":3.6},{"date":"2022-06-01","value":3.6},{"date":"2022-07-01","value":3.5},{"date":"2022-08-01","value":3.6},{"date":"2022-09-01","value":3.5},{"date":"2022-10-01","value":3.6},{"date":"2022-11-01","value":3.6},{"date":"2022-12-01","value":3.5},{"date":"2023-01-01","value":3.5},{"date":"2023-02-01","value":3.6},{"date":"2023-03-01","value":3.5},{"date":"2023-04-01","value":3.4},{"date":"2023-05-01","value":3.6},{"date":"2023-06-01","value":3.6},{"date":"2023-07-01","value":3.5},{"date":"2023-08-01","value":3.7},{"date":"2023-09-01","value":3.7},{"date":"2023-10-01","value":3.9},{"date":"2023-11-01","value":3.7},{"date":"2023-12-01","value":3.8},{"date":"2024-01-01","value":3.7},{"date":"2024-02-01","value":3.9},{"date":"2024-03-01","value":3.9},{"date":"2024-04-01","value":3.9},{"date":"2024-05-01","value":3.9},{"date":"2024-06-01","value":4.1},{"date":"2024-07-01","value":4.2},{"date":"2024-08-01","value":4.2},{"date":"2024-09-01","value":4.1},{"date":"2024-10-01","value":4.1},{"date":"2024-11-01","value":4.2},{"date":"2024-12-01","value":4.1},{"date":"2025-01-01","value":4},{"date":"2025-02-01","value":4.2},{"date":"2025-03-01","value":4.2},{"date":"2025-04-01","value":4.2},{"date":"2025-05-01","value":4.3},{"date":"2025-06-01","value":4.1},{"date":"2025-07-01","value":4.3},{"date":"2025-08-01","value":4.3},{"date":"2025-09-01","value":4.4},{"date":"2025-11-01","value":4.5},{"date":"2025-12-01","value":4.4},{"date":"2026-01-01","value":4.3},{"date":"2026-02-01","value":4.4},{"date":"2026-03-01","value":4.3},{"date":"2026-04-01","value":4.3},{"date":"2026-05-01","value":4.3},{"date":"2026-06-01","value":4.2},{"date":"2026-07-01","value":4.1},{"date":"2026-08-01","value":4.1},{"date":"2026-09-01","value":4.2}],"sentiment":[{"date":"2016-11-01","value":93.8},{"date":"2016-12-01","value":98.2},{"date":"2017-01-01","value":98.5},{"date":"2017-02-01","value":96.3},{"date":"2017-03-01","value":96.9},{"date":"2017-04-01","value":97},{"date":"2017-05-01","value":97.1},{"date":"2017-06-01","value":95},{"date":"2017-07-01","value":93.4},{"date":"2017-08-01","value":96.8},{"date":"2017-09-01","value":95.1},{"date":"2017-10-01","value":100.7},{"date":"2017-11-01","value":98.5},{"date":"2017-12-01","value":95.9},{"date":"2018-01-01","value":95.7},{"date":"2018-02-01","value":99.7},{"date":"2018-03-01","value":101.4},{"date":"2018-04-01","value":98.8},{"date":"2018-05-01","value":98},{"date":"2018-06-01","value":98.2},{"date":"2018-07-01","value":97.9},{"date":"2018-08-01","value":96.2},{"date":"2018-09-01","value":100.1},{"date":"2018-10-01","value":98.6},{"date":"2018-11-01","value":97.5},{"date":"2018-12-01","value":98.3},{"date":"2019-01-01","value":91.2},{"date":"2019-02-01","value":93.8},{"date":"2019-03-01","value":98.4},{"date":"2019-04-01","value":97.2},{"date":"2019-05-01","value":100},{"date":"2019-06-01","value":98.2},{"date":"2019-07-01","value":98.4},{"date":"2019-08-01","value":89.8},{"date":"2019-09-01","value":93.2},{"date":"2019-10-01","value":95.5},{"date":"2019-11-01","value":96.8},{"date":"2019-12-01","value":99.3},{"date":"2020-01-01","value":99.8},{"date":"2020-02-01","value":101},{"date":"2020-03-01","value":89.1},{"date":"2020-04-01","value":71.8},{"date":"2020-05-01","value":72.3},{"date":"2020-06-01","value":78.1},{"date":"2020-07-01","value":72.5},{"date":"2020-08-01","value":74.1},{"date":"2020-09-01","value":80.4},{"date":"2020-10-01","value":81.8},{"date":"2020-11-01","value":76.9},{"date":"2020-12-01","value":80.7},{"date":"2021-01-01","value":79},{"date":"2021-02-01","value":76.8},{"date":"2021-03-01","value":84.9},{"date":"2021-04-01","value":88.3},{"date":"2021-05-01","value":82.9},{"date":"2021-06-01","value":85.5},{"date":"2021-07-01","value":81.2},{"date":"2021-08-01","value":70.3},{"date":"2021-09-01","value":72.8},{"date":"2021-10-01","value":71.7},{"date":"2021-11-01","value":67.4},{"date":"2021-12-01","value":70.6},{"date":"2022-01-01","value":67.2},{"date":"2022-02-01","value":62.8},{"date":"2022-03-01","value":59.4},{"date":"2022-04-01","value":65.2},{"date":"2022-05-01","value":58.4},{"date":"2022-06-01","value":50},{"date":"2022-07-01","value":51.5},{"date":"2022-08-01","value":58.2},{"date":"2022-09-01","value":58.6},{"date":"2022-10-01","value":59.9},{"date":"2022-11-01","value":56.7},{"date":"2022-12-01","value":59.8},{"date":"2023-01-01","value":64.9},{"date":"2023-02-01","value":66.9},{"date":"2023-03-01","value":62},{"date":"2023-04-01","value":63.7},{"date":"2023-05-01","value":59},{"date":"2023-06-01","value":64.2},{"date":"2023-07-01","value":71.5},{"date":"2023-08-01","value":69.4},{"date":"2023-09-01","value":67.8},{"date":"2023-10-01","value":63.8},{"date":"2023-11-01","value":61.3},{"date":"2023-12-01","value":69.7},{"date":"2024-01-01","value":79},{"date":"2024-02-01","value":76.9},{"date":"2024-03-01","value":79.4},{"date":"2024-04-01","value":77.2},{"date":"2024-05-01","value":69.1},{"date":"2024-06-01","value":68.2},{"date":"2024-07-01","value":66.4},{"date":"2024-08-01","value":67.9},{"date":"2024-09-01","value":70.1},{"date":"2024-10-01","value":70.5},{"date":"2024-11-01","value":71.8},{"date":"2024-12-01","value":74},{"date":"2025-01-01","value":71.7},{"date":"2025-02-01","value":64.7},{"date":"2025-03-01","value":57},{"date":"2025-04-01","value":52.2},{"date":"2025-05-01","value":52.2},{"date":"2025-06-01","value":60.7},{"date":"2025-07-01","value":61.7},{"date":"2025-08-01","value":58.2},{"date":"2025-09-01","value":55.1},{"date":"2025-10-01","value":53.6},{"date":"2025-11-01","value":51},{"date":"2025-12-01","value":52.9},{"date":"2026-01-01","value":56.4},{"date":"2026-02-01","value":56.6},{"date":"2026-03-01","value":53.3},{"date":"2026-04-01","value":49.8},{"date":"2026-05-01","value":44.8},{"date":"2026-06-01","value":49.5},{"date":"2026-07-01","value":55.2},{"date":"2026-08-01","value":51.7},{"date":"2026-09-01","value":48.1}]},"max":{"spread":[{"date":"1976-06-01","value":0.68},{"date":"1976-10-07","value":1.34},{"date":"1977-02-17","value":1.27},{"date":"1977-06-28","value":1.1},{"date":"1977-11-07","value":0.45},{"date":"1978-03-22","value":0.44},{"date":"1978-08-01","value":0.09},{"date":"1978-12-11","value":-0.62},{"date":"1979-04-23","value":-0.52},{"date":"1979-08-30","value":-0.56},{"date":"1980-01-14","value":-0.65},{"date":"1980-05-22","value":0.97},{"date":"1980-09-30","value":-0.27},{"date":"1981-02-11","value":-0.92},{"date":"1981-06-23","value":-1.03},{"date":"1981-10-30","value":0.04},{"date":"1982-03-16","value":-0.44},{"date":"1982-07-23","value":0.52},{"date":"1982-12-03","value":0.75},{"date":"1983-04-13","value":0.82},{"date":"1983-08-19","value":0.82},{"date":"1984-01-03","value":0.99},{"date":"1984-05-11","value":0.91},{"date":"1984-09-19","value":0.31},{"date":"1985-02-01","value":1.25},{"date":"1985-06-13","value":1.45},{"date":"1985-10-23","value":1.3},{"date":"1986-03-06","value":0.66},{"date":"1986-07-15","value":0.6},{"date":"1986-11-21","value":0.96},{"date":"1987-04-03","value":0.97},{"date":"1987-08-12","value":1.05},{"date":"1987-12-22","value":1.04},{"date":"1988-05-03","value":1.12},{"date":"1988-09-09","value":0.51},{"date":"1989-01-23","value":-0.13},{"date":"1989-06-01","value":-0.21},{"date":"1989-10-10","value":-0.03},{"date":"1990-02-20","value":0.1},{"date":"1990-06-28","value":0.16},{"date":"1990-11-06","value":0.87},{"date":"1991-03-20","value":1},{"date":"1991-07-29","value":1.38},{"date":"1991-12-06","value":2.07},{"date":"1992-04-16","value":2.11},{"date":"1992-08-25","value":2.41},{"date":"1993-01-06","value":2.11},{"date":"1993-05-17","value":2.02},{"date":"1993-09-23","value":1.55},{"date":"1994-02-03","value":1.53},{"date":"1994-06-15","value":1.22},{"date":"1994-10-24","value":1.02},{"date":"1995-03-07","value":0.44},{"date":"1995-07-14","value":0.45},{"date":"1995-11-21","value":0.43},{"date":"1996-04-02","value":0.51},{"date":"1996-08-08","value":0.59},{"date":"1996-12-18","value":0.57},{"date":"1997-04-30","value":0.43},{"date":"1997-09-08","value":0.35},{"date":"1998-01-20","value":0.2},{"date":"1998-05-29","value":0.03},{"date":"1998-10-06","value":0.14},{"date":"1999-02-18","value":0.11},{"date":"1999-06-25","value":0.29},{"date":"1999-11-03","value":0.22},{"date":"2000-03-15","value":-0.21},{"date":"2000-07-24","value":-0.31},{"date":"2000-11-30","value":-0.13},{"date":"2001-04-11","value":0.83},{"date":"2001-08-20","value":1.17},{"date":"2002-01-03","value":1.97},{"date":"2002-05-14","value":1.92},{"date":"2002-09-20","value":1.85},{"date":"2003-02-03","value":2.29},{"date":"2003-06-12","value":2.05},{"date":"2003-10-21","value":2.49},{"date":"2004-03-03","value":2.33},{"date":"2004-07-13","value":1.92},{"date":"2004-11-19","value":1.25},{"date":"2005-04-01","value":0.71},{"date":"2005-08-09","value":0.28},{"date":"2005-12-19","value":0.07},{"date":"2006-05-01","value":0.2},{"date":"2006-09-07","value":-0.02},{"date":"2007-01-18","value":-0.14},{"date":"2007-05-25","value":0.01},{"date":"2007-10-03","value":0.53},{"date":"2008-02-14","value":1.92},{"date":"2008-06-24","value":1.23},{"date":"2008-10-31","value":2.45},{"date":"2009-03-16","value":1.97},{"date":"2009-07-23","value":2.64},{"date":"2009-12-02","value":2.6},{"date":"2010-04-13","value":2.77},{"date":"2010-08-19","value":2.09},{"date":"2010-12-30","value":2.72},{"date":"2011-05-10","value":2.64},{"date":"2011-09-16","value":1.9},{"date":"2012-01-30","value":1.65},{"date":"2012-06-06","value":1.4},{"date":"2012-10-15","value":1.43},{"date":"2013-02-27","value":1.64},{"date":"2013-07-08","value":2.28},{"date":"2013-11-14","value":2.4},{"date":"2014-03-27","value":2.24},{"date":"2014-08-05","value":2.02},{"date":"2014-12-15","value":1.52},{"date":"2015-04-24","value":1.39},{"date":"2015-09-01","value":1.47},{"date":"2016-01-13","value":1.17},{"date":"2016-05-23","value":0.93},{"date":"2016-09-29","value":0.83},{"date":"2017-02-10","value":1.21},{"date":"2017-06-21","value":0.8},{"date":"2017-10-30","value":0.79},{"date":"2018-03-12","value":0.6},{"date":"2018-07-19","value":0.24},{"date":"2018-11-28","value":0.25},{"date":"2019-04-10","value":0.17},{"date":"2019-08-19","value":0.07},{"date":"2019-12-30","value":0.32},{"date":"2020-05-08","value":0.53},{"date":"2020-09-16","value":0.55},{"date":"2021-01-28","value":0.95},{"date":"2021-06-07","value":1.41},{"date":"2021-10-14","value":1.16},{"date":"2022-02-24","value":0.42},{"date":"2022-07-06","value":-0.04},{"date":"2022-11-14","value":-0.52},{"date":"2023-03-27","value":-0.41},{"date":"2023-08-03","value":-0.7},{"date":"2023-12-12","value":-0.53},{"date":"2024-04-23","value":-0.25},{"date":"2024-08-30","value":0},{"date":"2025-01-13","value":0.39},{"date":"2025-05-22","value":0.54},{"date":"2025-10-01","value":0.57},{"date":"2026-02-12","value":0.62},{"date":"2026-06-23","value":0.34},{"date":"2026-10-27","value":0.29}],"dgs10":[{"date":"1962-01-02","value":4.06},{"date":"1962-06-19","value":3.93},{"date":"1962-12-06","value":3.92},{"date":"1963-05-24","value":3.95},{"date":"1963-11-08","value":4.16},{"date":"1964-04-30","value":4.22},{"date":"1964-10-15","value":4.2},{"date":"1965-04-06","value":4.2},{"date":"1965-09-21","value":4.28},{"date":"1966-03-10","value":4.95},{"date":"1966-08-24","value":5.36},{"date":"1967-02-14","value":4.64},{"date":"1967-08-01","value":5.18},{"date":"1968-01-18","value":5.55},{"date":"1968-07-08","value":5.53},{"date":"1968-12-23","value":6.23},{"date":"1969-06-11","value":6.56},{"date":"1969-12-01","value":7.29},{"date":"1970-05-19","value":7.8},{"date":"1970-11-02","value":7.24},{"date":"1971-04-23","value":6.01},{"date":"1971-10-07","value":5.97},{"date":"1972-03-27","value":6.1},{"date":"1972-09-11","value":6.54},{"date":"1973-03-02","value":6.67},{"date":"1973-08-16","value":7.37},{"date":"1974-02-06","value":6.93},{"date":"1974-07-25","value":7.75},{"date":"1975-01-14","value":7.49},{"date":"1975-07-01","value":7.97},{"date":"1975-12-18","value":7.96},{"date":"1976-06-07","value":7.88},{"date":"1976-11-23","value":7.16},{"date":"1977-05-10","value":7.52},{"date":"1977-10-26","value":7.57},{"date":"1978-04-18","value":8.08},{"date":"1978-10-03","value":8.57},{"date":"1979-03-23","value":9.12},{"date":"1979-09-10","value":9.36},{"date":"1980-02-29","value":12.72},{"date":"1980-08-14","value":10.9},{"date":"1981-02-03","value":12.98},{"date":"1981-07-22","value":14.63},{"date":"1982-01-11","value":14.81},{"date":"1982-06-28","value":14.73},{"date":"1982-12-15","value":10.5},{"date":"1983-06-01","value":10.77},{"date":"1983-11-17","value":11.72},{"date":"1984-05-07","value":13.13},{"date":"1984-10-22","value":11.9},{"date":"1985-04-15","value":11.37},{"date":"1985-09-30","value":10.31},{"date":"1986-03-20","value":7.78},{"date":"1986-09-04","value":7.15},{"date":"1987-02-24","value":7.18},{"date":"1987-08-10","value":8.74},{"date":"1988-01-28","value":8.33},{"date":"1988-07-14","value":9.12},{"date":"1988-12-30","value":9.14},{"date":"1989-06-19","value":8.37},{"date":"1989-12-04","value":7.82},{"date":"1990-05-22","value":8.65},{"date":"1990-11-06","value":8.52},{"date":"1991-04-26","value":8.06},{"date":"1991-10-10","value":7.58},{"date":"1992-03-31","value":7.54},{"date":"1992-09-15","value":6.4},{"date":"1993-03-05","value":5.9},{"date":"1993-08-19","value":5.64},{"date":"1994-02-07","value":5.96},{"date":"1994-07-26","value":7.28},{"date":"1995-01-12","value":7.8},{"date":"1995-06-29","value":6.28},{"date":"1995-12-14","value":5.74},{"date":"1996-05-31","value":6.85},{"date":"1996-11-15","value":6.19},{"date":"1997-05-06","value":6.67},{"date":"1997-10-21","value":6.14},{"date":"1998-04-09","value":5.59},{"date":"1998-09-24","value":4.64},{"date":"1999-03-16","value":5.11},{"date":"1999-08-27","value":5.85},{"date":"2000-02-15","value":6.56},{"date":"2000-08-01","value":6},{"date":"2001-01-18","value":5.12},{"date":"2001-07-05","value":5.44},{"date":"2001-12-24","value":5.18},{"date":"2002-06-12","value":4.98},{"date":"2002-11-27","value":4.26},{"date":"2003-05-16","value":3.46},{"date":"2003-10-31","value":4.33},{"date":"2004-04-21","value":4.45},{"date":"2004-10-06","value":4.23},{"date":"2005-03-28","value":4.64},{"date":"2005-09-09","value":4.14},{"date":"2006-03-01","value":4.59},{"date":"2006-08-15","value":4.93},{"date":"2007-02-01","value":4.84},{"date":"2007-07-18","value":5.02},{"date":"2008-01-04","value":3.88},{"date":"2008-06-20","value":4.16},{"date":"2008-12-08","value":2.77},{"date":"2009-05-27","value":3.71},{"date":"2009-11-10","value":3.5},{"date":"2010-04-29","value":3.76},{"date":"2010-10-14","value":2.52},{"date":"2011-04-01","value":3.46},{"date":"2011-09-16","value":2.08},{"date":"2012-03-07","value":1.98},{"date":"2012-08-20","value":1.82},{"date":"2013-02-08","value":1.99},{"date":"2013-07-26","value":2.58},{"date":"2014-01-14","value":2.88},{"date":"2014-07-01","value":2.58},{"date":"2014-12-17","value":2.14},{"date":"2015-06-04","value":2.31},{"date":"2015-11-19","value":2.24},{"date":"2016-05-09","value":1.77},{"date":"2016-10-24","value":1.77},{"date":"2017-04-12","value":2.28},{"date":"2017-09-27","value":2.31},{"date":"2018-03-16","value":2.85},{"date":"2018-08-30","value":2.86},{"date":"2019-02-21","value":2.69},{"date":"2019-08-07","value":1.71},{"date":"2020-01-27","value":1.61},{"date":"2020-07-13","value":0.64},{"date":"2020-12-29","value":0.94},{"date":"2021-06-15","value":1.51},{"date":"2021-12-01","value":1.43},{"date":"2022-05-18","value":2.89},{"date":"2022-11-03","value":4.14},{"date":"2023-04-24","value":3.52},{"date":"2023-10-10","value":4.66},{"date":"2024-03-27","value":4.2},{"date":"2024-09-12","value":3.68},{"date":"2025-03-04","value":4.22},{"date":"2025-08-19","value":4.3},{"date":"2026-02-06","value":4.22},{"date":"2026-07-24","value":4.69},{"date":"2026-10-26","value":5}],"mortgage":[{"date":"1971-04-02","value":7.33},{"date":"1971-08-27","value":7.69},{"date":"1972-01-21","value":7.43},{"date":"1972-06-16","value":7.38},{"date":"1972-11-10","value":7.42},{"date":"1973-04-06","value":7.51},{"date":"1973-08-31","value":8.66},{"date":"1974-01-25","value":8.52},{"date":"1974-06-21","value":9.07},{"date":"1974-11-15","value":9.81},{"date":"1975-04-11","value":8.81},{"date":"1975-09-05","value":9.08},{"date":"1976-01-30","value":8.9},{"date":"1976-06-25","value":8.9},{"date":"1976-11-19","value":8.8},{"date":"1977-04-15","value":8.75},{"date":"1977-09-09","value":8.9},{"date":"1978-02-03","value":9.13},{"date":"1978-06-30","value":9.73},{"date":"1978-11-24","value":10.28},{"date":"1979-04-20","value":10.5},{"date":"1979-09-14","value":11.3},{"date":"1980-02-08","value":12.85},{"date":"1980-07-04","value":12.18},{"date":"1980-11-28","value":14.28},{"date":"1981-04-24","value":15.77},{"date":"1981-09-18","value":18.27},{"date":"1982-02-12","value":17.65},{"date":"1982-07-09","value":16.93},{"date":"1982-12-03","value":13.66},{"date":"1983-04-29","value":12.73},{"date":"1983-09-23","value":13.72},{"date":"1984-02-17","value":13.19},{"date":"1984-07-13","value":14.68},{"date":"1984-12-07","value":13.2},{"date":"1985-05-03","value":13.07},{"date":"1985-09-27","value":12.17},{"date":"1986-02-21","value":10.68},{"date":"1986-07-18","value":10.43},{"date":"1986-12-12","value":9.35},{"date":"1987-05-08","value":10.52},{"date":"1987-10-02","value":11.18},{"date":"1988-02-26","value":9.87},{"date":"1988-07-22","value":10.46},{"date":"1988-12-16","value":10.71},{"date":"1989-05-12","value":10.93},{"date":"1989-10-06","value":10.1},{"date":"1990-03-02","value":10.23},{"date":"1990-07-27","value":9.98},{"date":"1990-12-21","value":9.64},{"date":"1991-05-17","value":9.5},{"date":"1991-10-11","value":8.82},{"date":"1992-03-06","value":8.85},{"date":"1992-07-31","value":8.05},{"date":"1992-12-25","value":8.13},{"date":"1993-05-21","value":7.52},{"date":"1993-10-15","value":6.81},{"date":"1994-03-11","value":7.63},{"date":"1994-08-05","value":8.38},{"date":"1994-12-30","value":9.18},{"date":"1995-05-26","value":7.85},{"date":"1995-10-20","value":7.38},{"date":"1996-03-15","value":7.83},{"date":"1996-08-09","value":7.88},{"date":"1997-01-03","value":7.67},{"date":"1997-05-30","value":7.94},{"date":"1997-10-24","value":7.35},{"date":"1998-03-20","value":7.08},{"date":"1998-08-14","value":6.91},{"date":"1999-01-08","value":6.79},{"date":"1999-06-04","value":7.41},{"date":"1999-10-29","value":7.96},{"date":"2000-03-24","value":8.23},{"date":"2000-08-18","value":7.96},{"date":"2001-01-12","value":6.89},{"date":"2001-06-08","value":7.2},{"date":"2001-11-02","value":6.56},{"date":"2002-03-29","value":7.18},{"date":"2002-08-23","value":6.27},{"date":"2003-01-17","value":5.97},{"date":"2003-06-13","value":5.21},{"date":"2003-11-07","value":5.98},{"date":"2004-04-01","value":5.52},{"date":"2004-08-26","value":5.82},{"date":"2005-01-20","value":5.67},{"date":"2005-06-16","value":5.63},{"date":"2005-11-10","value":6.36},{"date":"2006-04-06","value":6.43},{"date":"2006-08-31","value":6.44},{"date":"2007-01-25","value":6.25},{"date":"2007-06-21","value":6.69},{"date":"2007-11-15","value":6.24},{"date":"2008-04-10","value":5.88},{"date":"2008-09-04","value":6.35},{"date":"2009-01-29","value":5.1},{"date":"2009-06-25","value":5.42},{"date":"2009-11-19","value":4.83},{"date":"2010-04-15","value":5.07},{"date":"2010-09-09","value":4.35},{"date":"2011-02-03","value":4.81},{"date":"2011-06-30","value":4.51},{"date":"2011-11-23","value":3.98},{"date":"2012-04-19","value":3.9},{"date":"2012-09-13","value":3.55},{"date":"2013-02-07","value":3.53},{"date":"2013-07-03","value":4.29},{"date":"2013-11-27","value":4.29},{"date":"2014-04-24","value":4.33},{"date":"2014-09-18","value":4.23},{"date":"2015-02-12","value":3.69},{"date":"2015-07-09","value":4.04},{"date":"2015-12-03","value":3.93},{"date":"2016-04-28","value":3.66},{"date":"2016-09-22","value":3.48},{"date":"2017-02-16","value":4.15},{"date":"2017-07-13","value":4.03},{"date":"2017-12-07","value":3.94},{"date":"2018-05-03","value":4.55},{"date":"2018-09-27","value":4.72},{"date":"2019-02-21","value":4.35},{"date":"2019-07-18","value":3.81},{"date":"2019-12-12","value":3.73},{"date":"2020-05-07","value":3.26},{"date":"2020-10-01","value":2.88},{"date":"2021-02-25","value":2.97},{"date":"2021-07-22","value":2.78},{"date":"2021-12-16","value":3.12},{"date":"2022-05-12","value":5.3},{"date":"2022-10-06","value":6.66},{"date":"2023-03-02","value":6.65},{"date":"2023-07-27","value":6.81},{"date":"2023-12-21","value":6.67},{"date":"2024-05-16","value":7.02},{"date":"2024-10-10","value":6.32},{"date":"2025-03-06","value":6.63},{"date":"2025-07-31","value":6.72},{"date":"2025-12-24","value":6.18},{"date":"2026-05-21","value":6.51},{"date":"2026-10-15","value":7.4},{"date":"2026-10-22","value":7.32}],"oil":[{"date":"1986-01-02","value":25.56},{"date":"1986-04-18","value":11.88},{"date":"1986-08-04","value":14},{"date":"1986-11-18","value":15.65},{"date":"1987-03-09","value":18.13},{"date":"1987-06-24","value":20.13},{"date":"1987-10-06","value":19.33},{"date":"1988-01-21","value":17.21},{"date":"1988-05-05","value":17.41},{"date":"1988-08-18","value":15.59},{"date":"1988-11-30","value":15.42},{"date":"1989-03-16","value":19.86},{"date":"1989-06-29","value":20.27},{"date":"1989-10-11","value":20.18},{"date":"1990-01-25","value":24.48},{"date":"1990-05-10","value":19.03},{"date":"1990-08-23","value":31.67},{"date":"1990-12-05","value":27.18},{"date":"1991-03-21","value":20.78},{"date":"1991-07-05","value":20.91},{"date":"1991-10-18","value":24.12},{"date":"1992-02-03","value":18.97},{"date":"1992-05-18","value":20.54},{"date":"1992-08-31","value":21.46},{"date":"1992-12-14","value":19.06},{"date":"1993-04-01","value":20.54},{"date":"1993-07-20","value":17.2},{"date":"1993-11-02","value":17.03},{"date":"1994-02-17","value":14.26},{"date":"1994-06-06","value":18.1},{"date":"1994-09-20","value":17.24},{"date":"1995-01-06","value":17.69},{"date":"1995-04-24","value":20.13},{"date":"1995-08-08","value":17.86},{"date":"1995-11-21","value":17.89},{"date":"1996-03-11","value":19.92},{"date":"1996-06-25","value":20.13},{"date":"1996-10-09","value":25},{"date":"1997-01-24","value":23.85},{"date":"1997-05-12","value":21.4},{"date":"1997-08-26","value":19.31},{"date":"1997-12-11","value":18.18},{"date":"1998-03-31","value":15.75},{"date":"1998-07-16","value":14.54},{"date":"1998-10-29","value":14.31},{"date":"1999-02-18","value":11.97},{"date":"1999-06-04","value":17.36},{"date":"1999-09-20","value":24.32},{"date":"2000-01-06","value":24.79},{"date":"2000-04-24","value":27.41},{"date":"2000-08-09","value":30.38},{"date":"2000-11-22","value":36.06},{"date":"2001-03-13","value":27.45},{"date":"2001-06-27","value":25.67},{"date":"2001-10-11","value":23.49},{"date":"2002-01-31","value":19.71},{"date":"2002-05-17","value":28.19},{"date":"2002-09-04","value":28.28},{"date":"2002-12-19","value":30.57},{"date":"2003-04-08","value":27.97},{"date":"2003-07-24","value":30.72},{"date":"2003-11-06","value":30.25},{"date":"2004-03-01","value":36.85},{"date":"2004-06-16","value":37.33},{"date":"2004-09-30","value":49.56},{"date":"2005-01-19","value":47.61},{"date":"2005-05-05","value":51.12},{"date":"2005-08-19","value":65.51},{"date":"2005-12-06","value":59.96},{"date":"2006-03-24","value":63.9},{"date":"2006-07-12","value":74.99},{"date":"2006-10-25","value":59.09},{"date":"2007-02-13","value":58.98},{"date":"2007-05-31","value":64.02},{"date":"2007-09-14","value":79.14},{"date":"2007-12-31","value":95.95},{"date":"2008-04-17","value":114.8},{"date":"2008-08-01","value":125.03},{"date":"2008-11-14","value":57.18},{"date":"2009-03-05","value":43.54},{"date":"2009-06-19","value":69.6},{"date":"2009-10-05","value":70.26},{"date":"2010-01-21","value":75.84},{"date":"2010-05-07","value":75.1},{"date":"2010-08-23","value":72.71},{"date":"2010-12-07","value":88.69},{"date":"2011-03-24","value":105.04},{"date":"2011-07-11","value":95.16},{"date":"2011-10-24","value":91.12},{"date":"2012-02-09","value":99.88},{"date":"2012-05-25","value":90.64},{"date":"2012-09-11","value":97.03},{"date":"2012-12-26","value":90.71},{"date":"2013-04-15","value":88.75},{"date":"2013-07-30","value":103.14},{"date":"2013-11-12","value":93.12},{"date":"2014-03-03","value":105.34},{"date":"2014-06-17","value":106.95},{"date":"2014-10-01","value":90.74},{"date":"2015-01-16","value":48.49},{"date":"2015-05-05","value":60.38},{"date":"2015-08-19","value":40.75},{"date":"2015-12-03","value":41.08},{"date":"2016-03-22","value":41.45},{"date":"2016-07-07","value":45.22},{"date":"2016-10-20","value":50.31},{"date":"2017-02-07","value":52.19},{"date":"2017-05-24","value":50.99},{"date":"2017-09-11","value":48.06},{"date":"2017-12-26","value":59.55},{"date":"2018-04-13","value":67.35},{"date":"2018-07-30","value":71.19},{"date":"2018-11-12","value":59.85},{"date":"2019-03-06","value":56.22},{"date":"2019-06-20","value":56.88},{"date":"2019-10-07","value":52.76},{"date":"2020-01-24","value":54.09},{"date":"2020-05-11","value":24.02},{"date":"2020-08-25","value":43.17},{"date":"2020-12-10","value":46.76},{"date":"2021-03-30","value":60.55},{"date":"2021-07-15","value":71.67},{"date":"2021-10-28","value":82.78},{"date":"2022-02-15","value":92.07},{"date":"2022-06-02","value":116.88},{"date":"2022-09-19","value":86.15},{"date":"2023-01-04","value":72.82},{"date":"2023-04-21","value":77.86},{"date":"2023-08-08","value":82.94},{"date":"2023-11-24","value":74.83},{"date":"2024-03-13","value":80.67},{"date":"2024-06-28","value":82.83},{"date":"2024-10-15","value":71.22},{"date":"2025-02-04","value":73.04},{"date":"2025-05-21","value":62.93},{"date":"2025-09-08","value":62.6},{"date":"2025-12-24","value":58.72},{"date":"2026-04-14","value":93.07},{"date":"2026-07-30","value":85.15},{"date":"2026-10-20","value":107.89}],"vix":[{"date":"1990-01-02","value":17.24},{"date":"1990-04-06","value":21.76},{"date":"1990-07-13","value":17.09},{"date":"1990-10-17","value":31.37},{"date":"1991-01-23","value":23.92},{"date":"1991-05-01","value":17.77},{"date":"1991-08-06","value":15.54},{"date":"1991-11-08","value":15.43},{"date":"1992-02-14","value":17.03},{"date":"1992-05-21","value":13.92},{"date":"1992-08-26","value":14.5},{"date":"1992-12-01","value":12.8},{"date":"1993-03-09","value":14.17},{"date":"1993-06-14","value":12.33},{"date":"1993-09-17","value":13.39},{"date":"1993-12-22","value":9.31},{"date":"1994-03-29","value":16.49},{"date":"1994-07-06","value":14.7},{"date":"1994-10-10","value":14.72},{"date":"1995-01-16","value":11.14},{"date":"1995-04-21","value":11.86},{"date":"1995-07-27","value":13.18},{"date":"1995-10-31","value":13.83},{"date":"1996-02-06","value":14.59},{"date":"1996-05-13","value":15.16},{"date":"1996-08-16","value":14.81},{"date":"1996-11-20","value":15.94},{"date":"1997-02-28","value":21.1},{"date":"1997-06-05","value":20.36},{"date":"1997-09-10","value":24.64},{"date":"1997-12-16","value":26.11},{"date":"1998-03-25","value":22.54},{"date":"1998-06-30","value":19.71},{"date":"1998-10-05","value":42.81},{"date":"1999-01-11","value":25.46},{"date":"1999-04-19","value":26.42},{"date":"1999-07-23","value":23.32},{"date":"1999-10-27","value":24.2},{"date":"2000-02-02","value":23.12},{"date":"2000-05-09","value":28.93},{"date":"2000-08-14","value":17.88},{"date":"2000-11-16","value":25.05},{"date":"2001-02-26","value":25.43},{"date":"2001-06-01","value":21.59},{"date":"2001-09-06","value":28.61},{"date":"2001-12-17","value":24.26},{"date":"2002-03-26","value":18.13},{"date":"2002-07-01","value":27.11},{"date":"2002-10-04","value":39.46},{"date":"2003-01-10","value":24.32},{"date":"2003-04-17","value":21.5},{"date":"2003-07-24","value":18.6},{"date":"2003-10-28","value":16.82},{"date":"2004-02-04","value":17.87},{"date":"2004-05-11","value":18.57},{"date":"2004-08-16","value":17.57},{"date":"2004-11-18","value":12.98},{"date":"2005-02-25","value":11.49},{"date":"2005-06-02","value":11.84},{"date":"2005-09-07","value":12.52},{"date":"2005-12-12","value":11.47},{"date":"2006-03-21","value":11.62},{"date":"2006-06-26","value":15.62},{"date":"2006-09-29","value":11.98},{"date":"2007-01-08","value":12},{"date":"2007-04-16","value":11.98},{"date":"2007-07-20","value":16.95},{"date":"2007-10-24","value":20.8},{"date":"2008-01-31","value":26.2},{"date":"2008-05-07","value":19.73},{"date":"2008-08-12","value":21.17},{"date":"2008-11-14","value":66.31},{"date":"2009-02-24","value":45.49},{"date":"2009-06-01","value":30.04},{"date":"2009-09-03","value":27.1},{"date":"2009-12-09","value":22.66},{"date":"2010-03-18","value":16.62},{"date":"2010-06-23","value":26.91},{"date":"2010-09-28","value":22.6},{"date":"2011-01-03","value":17.61},{"date":"2011-04-08","value":17.87},{"date":"2011-07-15","value":19.53},{"date":"2011-10-19","value":34.44},{"date":"2012-01-26","value":18.57},{"date":"2012-05-02","value":16.88},{"date":"2012-08-07","value":15.99},{"date":"2012-11-13","value":16.65},{"date":"2013-02-21","value":15.22},{"date":"2013-05-29","value":14.83},{"date":"2013-09-03","value":16.61},{"date":"2013-12-06","value":13.79},{"date":"2014-03-17","value":15.64},{"date":"2014-06-20","value":10.85},{"date":"2014-09-25","value":15.64},{"date":"2014-12-31","value":19.2},{"date":"2015-04-09","value":13.09},{"date":"2015-07-15","value":13.23},{"date":"2015-10-19","value":14.98},{"date":"2016-01-26","value":22.5},{"date":"2016-05-02","value":14.68},{"date":"2016-08-05","value":11.39},{"date":"2016-11-09","value":14.38},{"date":"2017-02-16","value":11.76},{"date":"2017-05-24","value":10.02},{"date":"2017-08-29","value":11.7},{"date":"2017-12-04","value":11.68},{"date":"2018-03-13","value":16.35},{"date":"2018-06-18","value":12.31},{"date":"2018-09-21","value":11.68},{"date":"2018-12-28","value":28.34},{"date":"2019-04-05","value":12.82},{"date":"2019-07-12","value":12.39},{"date":"2019-10-16","value":13.68},{"date":"2020-01-23","value":12.98},{"date":"2020-04-29","value":31.23},{"date":"2020-08-04","value":23.76},{"date":"2020-11-06","value":24.86},{"date":"2021-02-16","value":21.46},{"date":"2021-05-21","value":20.15},{"date":"2021-08-26","value":18.84},{"date":"2021-12-01","value":31.12},{"date":"2022-03-09","value":32.45},{"date":"2022-06-13","value":34.02},{"date":"2022-09-14","value":26.16},{"date":"2022-12-16","value":22.62},{"date":"2023-03-23","value":22.61},{"date":"2023-06-27","value":13.74},{"date":"2023-09-28","value":17.34},{"date":"2024-01-03","value":14.04},{"date":"2024-04-08","value":15.19},{"date":"2024-07-10","value":12.85},{"date":"2024-10-11","value":20.46},{"date":"2025-01-16","value":16.6},{"date":"2025-04-22","value":30.57},{"date":"2025-07-24","value":15.39},{"date":"2025-10-27","value":15.79},{"date":"2026-01-30","value":17.44},{"date":"2026-05-06","value":17.39},{"date":"2026-08-07","value":14.9},{"date":"2026-10-26","value":18.39}],"unrate":[{"date":"1948-01-01","value":3.4},{"date":"1948-08-01","value":3.9},{"date":"1949-03-01","value":5},{"date":"1949-10-01","value":7.9},{"date":"1950-05-01","value":5.5},{"date":"1950-12-01","value":4.3},{"date":"1951-07-01","value":3.1},{"date":"1952-02-01","value":3.1},{"date":"1952-09-01","value":3.1},{"date":"1953-04-01","value":2.7},{"date":"1953-11-01","value":3.5},{"date":"1954-06-01","value":5.6},{"date":"1955-01-01","value":4.9},{"date":"1955-08-01","value":4.2},{"date":"1956-03-01","value":4.2},{"date":"1956-10-01","value":3.9},{"date":"1957-05-01","value":4.1},{"date":"1957-12-01","value":5.2},{"date":"1958-07-01","value":7.5},{"date":"1959-02-01","value":5.9},{"date":"1959-09-01","value":5.5},{"date":"1960-04-01","value":5.2},{"date":"1960-11-01","value":6.1},{"date":"1961-06-01","value":6.9},{"date":"1962-01-01","value":5.8},{"date":"1962-08-01","value":5.7},{"date":"1963-03-01","value":5.7},{"date":"1963-10-01","value":5.5},{"date":"1964-05-01","value":5.1},{"date":"1964-12-01","value":5},{"date":"1965-07-01","value":4.4},{"date":"1966-02-01","value":3.8},{"date":"1966-09-01","value":3.7},{"date":"1967-04-01","value":3.8},{"date":"1967-11-01","value":3.9},{"date":"1968-06-01","value":3.7},{"date":"1969-01-01","value":3.4},{"date":"1969-08-01","value":3.5},{"date":"1970-03-01","value":4.4},{"date":"1970-10-01","value":5.5},{"date":"1971-05-01","value":5.9},{"date":"1971-12-01","value":6},{"date":"1972-07-01","value":5.6},{"date":"1973-02-01","value":5},{"date":"1973-09-01","value":4.8},{"date":"1974-04-01","value":5.1},{"date":"1974-11-01","value":6.6},{"date":"1975-06-01","value":8.8},{"date":"1976-01-01","value":7.9},{"date":"1976-08-01","value":7.8},{"date":"1977-03-01","value":7.4},{"date":"1977-10-01","value":6.8},{"date":"1978-05-01","value":6},{"date":"1978-12-01","value":6},{"date":"1979-07-01","value":5.7},{"date":"1980-02-01","value":6.3},{"date":"1980-09-01","value":7.5},{"date":"1981-04-01","value":7.2},{"date":"1981-11-01","value":8.3},{"date":"1982-06-01","value":9.6},{"date":"1983-01-01","value":10.4},{"date":"1983-08-01","value":9.5},{"date":"1984-03-01","value":7.8},{"date":"1984-10-01","value":7.4},{"date":"1985-05-01","value":7.2},{"date":"1985-12-01","value":7},{"date":"1986-07-01","value":7},{"date":"1987-02-01","value":6.6},{"date":"1987-09-01","value":5.9},{"date":"1988-04-01","value":5.4},{"date":"1988-11-01","value":5.3},{"date":"1989-06-01","value":5.3},{"date":"1990-01-01","value":5.4},{"date":"1990-08-01","value":5.7},{"date":"1991-03-01","value":6.8},{"date":"1991-10-01","value":7},{"date":"1992-05-01","value":7.6},{"date":"1992-12-01","value":7.4},{"date":"1993-07-01","value":6.9},{"date":"1994-02-01","value":6.6},{"date":"1994-09-01","value":5.9},{"date":"1995-04-01","value":5.8},{"date":"1995-11-01","value":5.6},{"date":"1996-06-01","value":5.3},{"date":"1997-01-01","value":5.3},{"date":"1997-08-01","value":4.8},{"date":"1998-03-01","value":4.7},{"date":"1998-10-01","value":4.5},{"date":"1999-05-01","value":4.2},{"date":"1999-12-01","value":4},{"date":"2000-07-01","value":4},{"date":"2001-02-01","value":4.2},{"date":"2001-09-01","value":5},{"date":"2002-04-01","value":5.9},{"date":"2002-11-01","value":5.9},{"date":"2003-06-01","value":6.3},{"date":"2004-01-01","value":5.7},{"date":"2004-08-01","value":5.4},{"date":"2005-03-01","value":5.2},{"date":"2005-10-01","value":5},{"date":"2006-05-01","value":4.6},{"date":"2006-12-01","value":4.4},{"date":"2007-07-01","value":4.7},{"date":"2008-02-01","value":4.9},{"date":"2008-09-01","value":6.1},{"date":"2009-04-01","value":9},{"date":"2009-11-01","value":9.9},{"date":"2010-06-01","value":9.4},{"date":"2011-01-01","value":9.1},{"date":"2011-08-01","value":9},{"date":"2012-03-01","value":8.2},{"date":"2012-10-01","value":7.8},{"date":"2013-05-01","value":7.5},{"date":"2013-12-01","value":6.7},{"date":"2014-07-01","value":6.2},{"date":"2015-02-01","value":5.5},{"date":"2015-09-01","value":5},{"date":"2016-04-01","value":5.1},{"date":"2016-11-01","value":4.7},{"date":"2017-06-01","value":4.3},{"date":"2018-01-01","value":4},{"date":"2018-08-01","value":3.8},{"date":"2019-03-01","value":3.8},{"date":"2019-10-01","value":3.6},{"date":"2020-05-01","value":13.2},{"date":"2020-12-01","value":6.7},{"date":"2021-07-01","value":5.4},{"date":"2022-02-01","value":3.9},{"date":"2022-09-01","value":3.5},{"date":"2023-04-01","value":3.4},{"date":"2023-11-01","value":3.7},{"date":"2024-06-01","value":4.1},{"date":"2025-01-01","value":4},{"date":"2025-08-01","value":4.3},{"date":"2026-04-01","value":4.3},{"date":"2026-09-01","value":4.2}],"sentiment":[{"date":"1952-11-01","value":86.2},{"date":"1954-05-01","value":82.9},{"date":"1956-05-01","value":98.2},{"date":"1958-02-01","value":78.5},{"date":"1960-02-01","value":100},{"date":"1961-05-01","value":92.5},{"date":"1962-08-01","value":91.6},{"date":"1963-11-01","value":94.4},{"date":"1965-02-01","value":102},{"date":"1966-05-01","value":95.7},{"date":"1967-08-01","value":97},{"date":"1968-11-01","value":91.7},{"date":"1970-02-01","value":78.1},{"date":"1971-05-01","value":80.2},{"date":"1972-08-01","value":95.2},{"date":"1973-11-01","value":76.5},{"date":"1975-02-01","value":57.6},{"date":"1976-05-01","value":83.3},{"date":"1977-08-01","value":89},{"date":"1978-04-01","value":81.6},{"date":"1978-09-01","value":80.4},{"date":"1979-02-01","value":73.9},{"date":"1979-07-01","value":60.4},{"date":"1979-12-01","value":61},{"date":"1980-05-01","value":51.7},{"date":"1980-10-01","value":75},{"date":"1981-03-01","value":66.5},{"date":"1981-08-01","value":77.2},{"date":"1982-01-01","value":71},{"date":"1982-06-01","value":65.7},{"date":"1982-11-01","value":72.1},{"date":"1983-04-01","value":89.1},{"date":"1983-09-01","value":89.9},{"date":"1984-02-01","value":97.4},{"date":"1984-07-01","value":96.6},{"date":"1984-12-01","value":92.9},{"date":"1985-05-01","value":91.8},{"date":"1985-10-01","value":88.4},{"date":"1986-03-01","value":95.1},{"date":"1986-08-01","value":94.9},{"date":"1987-01-01","value":90.4},{"date":"1987-06-01","value":91.5},{"date":"1987-11-01","value":83.1},{"date":"1988-04-01","value":91.2},{"date":"1988-09-01","value":97.3},{"date":"1989-02-01","value":95.4},{"date":"1989-07-01","value":92},{"date":"1989-12-01","value":90.5},{"date":"1990-05-01","value":90.6},{"date":"1990-10-01","value":63.9},{"date":"1991-03-01","value":87.7},{"date":"1991-08-01","value":82},{"date":"1992-01-01","value":67.5},{"date":"1992-06-01","value":80.4},{"date":"1992-11-01","value":85.3},{"date":"1993-04-01","value":85.6},{"date":"1993-09-01","value":77.9},{"date":"1994-02-01","value":93.2},{"date":"1994-07-01","value":89},{"date":"1994-12-01","value":95.1},{"date":"1995-05-01","value":89.8},{"date":"1995-10-01","value":90.2},{"date":"1996-03-01","value":93.7},{"date":"1996-08-01","value":95.3},{"date":"1997-01-01","value":97.4},{"date":"1997-06-01","value":104.5},{"date":"1997-11-01","value":107.2},{"date":"1998-04-01","value":108.7},{"date":"1998-09-01","value":100.9},{"date":"1999-02-01","value":108.1},{"date":"1999-07-01","value":106},{"date":"1999-12-01","value":105.4},{"date":"2000-05-01","value":110.7},{"date":"2000-10-01","value":105.8},{"date":"2001-03-01","value":91.5},{"date":"2001-08-01","value":91.5},{"date":"2002-01-01","value":93},{"date":"2002-06-01","value":92.4},{"date":"2002-11-01","value":84.2},{"date":"2003-04-01","value":86},{"date":"2003-09-01","value":87.7},{"date":"2004-02-01","value":94.4},{"date":"2004-07-01","value":96.7},{"date":"2004-12-01","value":97.1},{"date":"2005-05-01","value":86.9},{"date":"2005-10-01","value":74.2},{"date":"2006-03-01","value":88.9},{"date":"2006-08-01","value":82},{"date":"2007-01-01","value":96.9},{"date":"2007-06-01","value":85.3},{"date":"2007-11-01","value":76.1},{"date":"2008-04-01","value":62.6},{"date":"2008-09-01","value":70.3},{"date":"2009-02-01","value":56.3},{"date":"2009-07-01","value":66},{"date":"2009-12-01","value":72.5},{"date":"2010-05-01","value":73.6},{"date":"2010-10-01","value":67.7},{"date":"2011-03-01","value":67.5},{"date":"2011-08-01","value":55.8},{"date":"2012-01-01","value":75},{"date":"2012-06-01","value":73.2},{"date":"2012-11-01","value":82.7},{"date":"2013-04-01","value":76.4},{"date":"2013-09-01","value":77.5},{"date":"2014-02-01","value":81.6},{"date":"2014-07-01","value":81.8},{"date":"2014-12-01","value":93.6},{"date":"2015-05-01","value":90.7},{"date":"2015-10-01","value":90},{"date":"2016-03-01","value":91},{"date":"2016-08-01","value":89.8},{"date":"2017-01-01","value":98.5},{"date":"2017-06-01","value":95},{"date":"2017-11-01","value":98.5},{"date":"2018-04-01","value":98.8},{"date":"2018-09-01","value":100.1},{"date":"2019-02-01","value":93.8},{"date":"2019-07-01","value":98.4},{"date":"2019-12-01","value":99.3},{"date":"2020-05-01","value":72.3},{"date":"2020-10-01","value":81.8},{"date":"2021-03-01","value":84.9},{"date":"2021-08-01","value":70.3},{"date":"2022-01-01","value":67.2},{"date":"2022-06-01","value":50},{"date":"2022-11-01","value":56.7},{"date":"2023-04-01","value":63.7},{"date":"2023-09-01","value":67.8},{"date":"2024-02-01","value":76.9},{"date":"2024-07-01","value":66.4},{"date":"2024-12-01","value":74},{"date":"2025-05-01","value":52.2},{"date":"2025-10-01","value":53.6},{"date":"2026-03-01","value":53.3},{"date":"2026-08-01","value":51.7},{"date":"2026-09-01","value":48.1}]}},"recessions":[{"start":"1907-06-01","end":"1908-07-01"},{"start":"1910-02-01","end":"1912-02-01"},{"start":"1913-02-01","end":"1915-01-01"},{"start":"1918-09-01","end":"1919-04-01"},{"start":"1920-02-01","end":"1921-08-01"},{"start":"1923-06-01","end":"1924-08-01"},{"start":"1926-11-01","end":"1927-12-01"},{"start":"1929-09-01","end":"1933-04-01"},{"start":"1937-06-01","end":"1938-07-01"},{"start":"1945-03-01","end":"1945-11-01"},{"start":"1948-12-01","end":"1949-11-01"},{"start":"1953-08-01","end":"1954-06-01"},{"start":"1957-09-01","end":"1958-05-01"},{"start":"1960-05-01","end":"1961-03-01"},{"start":"1970-01-01","end":"1970-12-01"},{"start":"1973-12-01","end":"1975-04-01"},{"start":"1980-02-01","end":"1980-08-01"},{"start":"1981-08-01","end":"1982-12-01"},{"start":"1990-08-01","end":"1991-04-01"},{"start":"2001-04-01","end":"2001-12-01"},{"start":"2008-01-01","end":"2009-07-01"},{"start":"2020-03-01","end":"2020-05-01"}]}