{"schema":"2","v":"20261020-hsckf","fields":["ticker","instrument_type","name","category_slug","category_name","sector","theme","as_of_date","price","w","in","change_1d","market_cap","net_assets","dividend_yield","avg_dollar_volume_30d"],"rows":[["NVDA","stock","NVIDIA Corporation","technology","Technology","Technology","Semiconductors","2026-10-20",216.47,["2026-10-20","2026-10-21","2026-10-22",216.47,228.52,222.27,203.28,186.5,182.64,22.103,221.3,227.38,207.29,186.5,181.16,22.692,217.23,228.87,212.06,186.5,180.28,22.726,1,1,0.998882,0.997665,0.99761,0.995616,1,1,0.998882,0.997665,0.99761,0.995615,1,1,0.998882,0.997665,0.99761,0.995613],15,-0.002856,5216927000000,null,0.00461958,23598700000],["AAPL","stock","Apple Inc.","technology","Technology","Technology","Consumer Electronics","2026-10-20",339.5,["2026-10-20","2026-10-21","2026-10-22",339.5,341.27,336.13,326.59,271.86,262.24,149.26,342.96,338.98,327.74,271.86,262.77,149.48,342,339.75,325.89,271.86,258.45,148.69,1,1,0.999138,0.997285,0.996319,0.975371,1,1,0.999138,0.997285,0.99632,0.975371,1,1,0.999138,0.997285,0.99632,0.975371],15,-0.010031,4954724110000,null,0.00318115,13707700000],["GOOGL","stock","Alphabet Inc. Class A","communication-services","Communication Services","Communication Services","Internet Platforms","2026-10-20",340.275,["2026-10-20","2026-10-21","2026-10-22",340.275,353.78,349.54,351.99,313,256.55,141.769,347.64,354.97,347.15,313,250.46,141.886,349.22,351.16,342.09,313,251.69,137.5665,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],15,-0.011346,4161563250000,null,0.00258614,8796860000],["GOOG","stock","Alphabet Inc. Class C","communication-services","Communication Services","Communication Services","Internet Platforms","2026-10-20",336.4,["2026-10-20","2026-10-21","2026-10-22",336.4,349.52,344.41,351.37,313.8,257.02,142.415,343.65,350.87,346.19,313.8,251.34,142.7805,344.91,347.41,341.91,313.8,252.53,138.625,1,1,0.999351,0.998047,0.997396,0.990617,1,1,0.999351,0.998047,0.997396,0.990617,1,1,0.999351,0.998047,0.997396,0.990617],1,-0.011054,4114172000000,null,0.00261593,5696880000],["MSFT","stock","Microsoft Corporation","technology","Technology","Technology","Software","2026-10-20",531.87,["2026-10-20","2026-10-21","2026-10-22",531.87,543.45,493.78,402.29,483.62,516.79,307.41,533.69,501.61,397.75,483.62,517.66,310.76,539.44,498,390.34,483.62,520.54,309.16,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727],15,-0.003093,3949420000000,null,0.00684378,10934100000],["AMZN","stock","Amazon.com Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary","E-Commerce","2026-10-20",262.63,["2026-10-20","2026-10-21","2026-10-22",262.63,258.58,253.71,249.99,230.82,216.48,170.753,254.08,258.45,247.55,230.82,222.03,171.7505,254.76,254.98,244.85,230.82,217.95,166.7775],15,0.000686,2832810000000,null,null,9118370000],["TSM","stock","Taiwan Semiconductor Manufacturing Co. (ADR)","technology","Technology","Technology","Semiconductors","2026-10-20",425.08,["2026-10-20","2026-10-21","2026-10-22",425.08,445.12,434.67,402.3,303.89,297.7,115.59,430,445.14,424.61,303.89,294.51,116.29,422.25,452,421.21,303.89,288.88,114.23,1,1,0.997324,0.992198,0.989527,0.923497,1,1,0.997324,0.992198,0.989527,0.923496,1,1,0.997324,0.992198,0.989527,0.923496],1,0.011565,2204680000000,null,0.0104169,4752970000],["META","stock","Meta Platforms Inc.","communication-services","Communication Services","Communication Services","Social Platforms","2026-10-20",694.25,["2026-10-20","2026-10-21","2026-10-22",694.25,762.5,665.75,645.85,660.09,732.17,340.78,737.54,741.25,643.81,660.09,733.27,341.88,736.72,736.6,627.17,660.09,733.41,324.61,1,0.999211,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],7,-0.015862,1768610000000,null,0.00302485,15328700000],["AVGO","stock","Broadcom Inc.","technology","Technology","Technology","Semiconductors","2026-10-20",334.37,["2026-10-20","2026-10-21","2026-10-22",334.37,357.31,357.61,378.16,346.1,349.24,50.939,346.25,362.66,386.5,346.1,342.66,51.415,344.33,364.54,396.81,346.1,340.3,51.541,1,0.998182,0.998182,0.994519,0.99262,0.915387,1,1,0.998182,0.994519,0.99262,0.915389,1,1,0.998182,0.994519,0.992619,0.915388],7,-0.000658,1596160000000,null,0.00777582,8239470000],["TSLA","stock","Tesla Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary","Electric Vehicles","2026-10-20",373.71,["2026-10-20","2026-10-21","2026-10-22",373.71,375.23,364.27,369.57,449.72,447.43,288.6,367.16,375.3,378.93,449.72,442.6,298,362.44,378.9,374.01,449.72,438.97,303.2266],7,0.015351,1475990000000,null,null,12710800000],["BRK-B","stock","Berkshire Hathaway Inc.","financials","Financials","Financials",null,"2026-10-20",539.82,["2026-10-20","2026-10-21","2026-10-22",539.82,520.59,509.77,491.25,502.65,494.08,287.49,526.35,502.01,489.65,502.65,491.29,286.82,525.68,503.49,489.39,502.65,491.81,289.24],3,0.014261,1155600000000,null,null,2332920000],["LLY","stock","Eli Lilly and Company","healthcare","Healthcare","Healthcare","Pharmaceuticals","2026-10-20",1283.66,["2026-10-20","2026-10-21","2026-10-22",1283.66,1166.51,1152.93,1146.9,1074.68,808.96,243.72,1208.74,1164.89,1175.41,1074.68,799.57,241.17,1251.61,1170.14,1163.01,1074.68,812.43,243.75,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627],3,0.034926,1147206942000,null,0.00539084,2694790000],["MU","stock","Micron Technology Inc.","technology","Technology","Technology","Semiconductors","2026-10-20",896.07,["2026-10-20","2026-10-21","2026-10-22",896.07,953.19,1015.8,865.46,285.41,206.77,68.27,914.13,1043.96,970.82,285.41,202.29,68.64,931.24,1096.16,959.48,285.41,198.47,67.51,0.999843,0.999843,0.999843,0.999269,0.998865,0.976347,1,0.999843,0.999843,0.999269,0.998865,0.976346,1,0.999843,0.999843,0.999269,0.998866,0.976347],7,-0.009758,1013830000000,null,0.000669591,26279500000],["WMT","stock","Walmart Inc.","consumer-staples","Consumer Staples","Consumer Staples","Retail","2026-10-20",117.85,["2026-10-20","2026-10-21","2026-10-22",117.85,112.28,106.73,112.2,111.41,107.05,48.6667,116.16,107.44,110.39,111.41,106.22,48.9367,117.87,110.12,109.33,111.41,107.14,49.4467,1,1,0.997617,0.993685,0.991664,0.939412,1,1,0.997617,0.993685,0.991664,0.939412,1,1,0.997616,0.993685,0.991663,0.939412],15,-0.007161,934992000000,null,0.00840051,2352000000],["JPM","stock","JPMorgan Chase & Co.","financials","Financials","Financials","Banks","2026-10-20",335.26,["2026-10-20","2026-10-21","2026-10-22",335.26,331.43,349.67,338.87,322.22,302.36,170.84,335.28,352.04,345.23,322.22,297.09,169.5,335.53,340,348.21,322.22,294.11,171.78,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317],11,0.005187,891184000000,null,0.0196862,2823240000],["AMD","stock","Advanced Micro Devices Inc.","technology","Technology","Technology","Semiconductors","2026-10-20",534.74,["2026-10-20","2026-10-21","2026-10-22",534.74,605.53,559.82,503.57,214.16,240.56,116.39,570.82,615.52,544.43,214.16,238.03,119.33,562.23,623.77,552.33,214.16,230.23,119.82],7,-0.006152,872950000000,null,null,12437500000],["V","stock","Visa Inc.","financials","Financials","Financials","Payments","2026-10-20",406.57,["2026-10-20","2026-10-21","2026-10-22",406.57,396.06,368.29,360.57,350.71,344.41,231.42,391.43,369.95,355.82,350.71,347.21,230.24,399.75,362.04,353.42,350.71,345.36,231.23,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825],11,0.009059,759085000000,null,0.00659173,2332110000],["XOM","stock","Exxon Mobil Corporation","energy","Energy","Energy","Oil and Gas","2026-10-20",177.86,["2026-10-20","2026-10-21","2026-10-22",177.86,174.08,163.54,148.36,120.34,112.7,63.85,177.01,158.3,151.71,120.34,112.71,62.69,174.68,158.71,154.45,120.34,114.71,63.12,1,1,0.993566,0.980334,0.971834,0.839228,1,1,0.993567,0.980334,0.971834,0.839228,1,1,0.993566,0.980334,0.971833,0.839227],3,-0.002356,731345000000,null,0.0231643,2156360000],["ASML","stock","ASML Holding N.V. (ADR)","technology","Technology","Technology","Semiconductor Equipment","2026-10-20",1630.84,["2026-10-20","2026-10-21","2026-10-22",1630.84,1717.76,1679.92,1739.02,1069.86,1042.15,767.7,1650,1711.32,1801.51,1069.86,1025.02,787.56,1657.4399,1747.9,1801.86,1069.86,1011.57,800.97,1,1,0.998701,0.995212,0.993456,0.953773,1,1,0.998701,0.995212,0.993456,0.953773,1,1,0.998701,0.995212,0.993456,0.953773],5,-0.009884,628555000000,null,0.00527512,2501210000],["JNJ","stock","Johnson & Johnson","healthcare","Healthcare","Healthcare","Pharmaceuticals","2026-10-20",259.36,["2026-10-20","2026-10-21","2026-10-22",259.36,248.61,269.99,248.82,206.95,193.72,163.78,253.91,269.47,250.61,206.95,191.88,163.4,253.28,269.19,255.63,206.95,192.94,163.72,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],11,0.021947,625031000000,null,0.0206663,1888790000],["MA","stock","Mastercard Incorporated","financials","Financials","Financials","Payments","2026-10-20",620.42,["2026-10-20","2026-10-21","2026-10-22",620.42,604.8,565.24,547.44,570.88,566.36,356.77,603.24,567.65,538.3,570.88,572.03,356.21,616.32,555.89,531.98,570.88,571.36,358.67,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611],3,0.006522,543494000000,null,0.0056091,1661800000],["ABBV","stock","AbbVie Inc.","healthcare","Healthcare","Healthcare","Biopharma","2026-10-20",289.08,["2026-10-20","2026-10-21","2026-10-22",289.08,274.36,263.96,253.38,228.49,232.06,108.41,283.48,264.48,256.1,228.49,231.39,108.76,283.4,265.21,253.3,228.49,228.68,109.14,0.993897,0.993897,0.993897,0.970941,0.970941,0.83729,0.993897,0.993897,0.993897,0.970941,0.970941,0.837289,1,0.993897,0.993897,0.970941,0.970941,0.83729],3,0.02264,510838000000,null,0.023938,1288500000],["PLTR","stock","Palantir Technologies Inc.","technology","Technology","Technology","Software","2026-10-20",192.6,["2026-10-20","2026-10-21","2026-10-22",192.6,208.67,177.64,134.85,177.75,181.59,24.22,200.97,183.09,132.66,177.75,181.51,24.78,200.5,184.99,124.57,177.75,175.49,24.43],7,-0.007984,462829063248,null,null,4409700000],["INTC","stock","Intel Corporation","technology","Technology","Technology",null,"2026-10-20",91.69,["2026-10-20","2026-10-21","2026-10-22",91.69,102.81,108.6,97.06,36.9,38.1,55.37,98.12,121.78,105.45,36.9,38.12,56,95.37,123.86,102.62,36.9,36.92,49.46,1,1,1,1,1,0.921071,1,1,1,1,1,0.92107,1,1,1,1,1,0.92107],7,-0.003694,462484360000,null,null,11560200000],["CVX","stock","Chevron Corporation","energy","Energy","Energy","Oil and Gas","2026-10-20",225.71,["2026-10-20","2026-10-21","2026-10-22",225.71,217.73,209.51,189.71,152.41,154.48,113.16,222.04,203.67,191.07,152.41,153.79,111.74,219.32,202.41,192.98,152.41,155.57,112.8,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.81836],11,0.005972,445951000000,null,0.0315449,1928550000],["COST","stock","Costco Wholesale Corporation","consumer-staples","Consumer Staples","Consumer Staples","Retail","2026-10-20",994.61,["2026-10-20","2026-10-21","2026-10-22",994.61,954.63,895.31,935.8,862.34,936.11,469.77,982,898.48,929.22,862.34,937.5,477.23,978.01,899.41,927.31,862.34,944.68,481.99,1,1,0.998413,0.995606,0.994199,0.947672,1,1,0.998413,0.995606,0.994199,0.947673,1,1,0.998413,0.995606,0.994199,0.947673],7,-0.000924,440741000000,null,0.00591186,2120590000],["CSCO","stock","Cisco Systems Inc.","technology","Technology","Technology","Networking","2026-10-20",106.71,["2026-10-20","2026-10-21","2026-10-22",106.71,115.07,109.51,110.7,77.03,70.65,56.2,113.64,111.46,112.18,77.03,70.72,55.69,109.85,106.44,112.21,77.03,70.66,55.11,1,0.996138,0.996138,0.981823,0.981823,0.872027,1,0.996139,0.996138,0.981823,0.981823,0.872027,1,0.996139,0.996138,0.981823,0.981823,0.872027],15,0.001972,420713000000,null,0.0157436,1935360000],["KO","stock","Coca-Cola Company","consumer-staples","Consumer Staples","Consumer Staples","Beverages","2026-10-20",93.49,["2026-10-20","2026-10-21","2026-10-22",93.49,90.11,88.25,82.12,69.91,68.44,54.63,91.78,87.12,81.97,69.91,71.22,54.35,92,88.61,82.2,69.91,70.81,54.45,1,1,0.994068,0.980947,0.974104,0.863862,1,1,0.994069,0.980947,0.974104,0.863862,1,1,0.994068,0.980947,0.974104,0.863862],11,0.000749,402245000000,null,0.0226762,1406660000],["ORCL","stock","Oracle Corporation","technology","Technology","Technology","Software","2026-10-20",131.14,["2026-10-20","2026-10-21","2026-10-22",131.14,143.2,147.61,121.38,194.91,277.18,96.64,130.55,148.56,127.05,194.91,275.15,96.3,134.47,149.2,125.84,194.91,272.66,98.25,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613],3,0.011961,396532739040,null,0.0152509,4727760000],["UNH","stock","UnitedHealth Group Incorporated Common Stock (DE)","healthcare","Healthcare","Healthcare",null,"2026-10-20",419.26,["2026-10-20","2026-10-21","2026-10-22",419.26,377.76,376.9,421.55,330.11,364.48,435.09,395.62,377.56,436.35,330.11,365.37,442.28,406.67,372.95,431.31,330.11,361.49,449.16,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],11,0.030427,376326000000,null,0.0221342,2257640000],["PG","stock","Procter & Gamble Company","consumer-staples","Consumer Staples","Consumer Staples","Household Products","2026-10-20",159.32,["2026-10-20","2026-10-21","2026-10-22",159.32,153.04,146.39,149.13,143.31,151.96,141.21,156.53,146.08,148.1,143.31,151.62,139.33,157.08,148.22,149.13,143.31,152.2,140.83,1,1,0.99259,0.978226,0.971433,0.879467,1,1,0.99259,0.978226,0.971433,0.884918,1,1,0.99259,0.978226,0.971434,0.884918],11,0.010337,370329000000,null,0.0273412,1325040000],["MRK","stock","Merck & Co. Inc.","healthcare","Healthcare","Healthcare","Pharmaceuticals","2026-10-20",148.3,["2026-10-20","2026-10-21","2026-10-22",148.3,141.98,146.87,124.4,105.26,86.32,81.07,147.37,149.5,126.26,105.26,87.62,81.17,145.19,150.91,127.47,105.26,87.61,81.15,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971473,0.858179,1,1,0.994132,0.979777,0.971474,0.858179],11,0.032514,365882000000,null,0.0229265,1430640000],["BAC","stock","Bank of America Corporation","financials","Financials","Financials","Banks","2026-10-20",50.64,["2026-10-20","2026-10-21","2026-10-22",50.64,53.96,57.73,60.42,55,52.04,47.09,51.39,57.96,61.22,55,51.52,46.83,51.7,56.2,61.62,55,51.1,47.57,1,1,0.994924,0.984216,0.97913,0.884782,1,1,0.994923,0.984216,0.979128,0.884781,1,1,0.994924,0.984216,0.979129,0.884782],3,0.004961,354113000000,null,0.0252765,2370260000],["CAT","stock","Caterpillar Inc.","industrials","Industrials","Industrials","Machinery","2026-10-20",725.24,["2026-10-20","2026-10-21","2026-10-22",725.24,772.78,808.99,864.3,572.87,531.18,204.19,748.98,816.5,889.97,572.87,524.65,202.14,735.64,808.01,889.31,572.87,513.91,200.65,1,1,1,0.993926,0.993926,0.917596,1,1,1,0.993926,0.993926,0.917596,1,1,1,0.993926,0.993926,0.922663],11,-0.000758,333375000000,null,0.00899013,2001360000],["LRCX","stock","Lam Research Corporation","technology","Technology","Technology","Semiconductors","2026-10-20",263.45,["2026-10-20","2026-10-21","2026-10-22",263.45,301.11,288.11,306.76,171.18,144.05,56.55,286.92,302.28,322,171.18,145.04,55.542,277.46,310.96,319.29,171.18,141.25,55.674,1,0.998939,0.998939,0.997041,0.995402,0.950603,1,0.998939,0.998939,0.997041,0.995402,0.950601,1,0.998939,0.998939,0.997041,0.995402,0.950602],7,-0.032145,329660517450,null,0.00501044,2751370000],["AMAT","stock","Applied Materials Inc.","technology","Technology","Technology","Semiconductors","2026-10-20",404.98,["2026-10-20","2026-10-21","2026-10-22",404.98,464.24,444.57,525.7,256.99,228.13,133.98,446.63,464.24,564.55,256.99,226,133.34,430.01,472.46,553.92,256.99,220.56,135.93,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.9945,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],7,-0.01968,321391000000,null,0.00523483,3030340000],["HSBC","stock","HSBC Holdings plc.","financials","Financials","Financials",null,"2026-10-20",92.74,["2026-10-20","2026-10-21","2026-10-22",92.74,94.85,101.83,99.01,78.67,65.67,29.94,93.91,103.21,101.12,78.67,66.03,30,94.54,101.59,103.11,78.67,66.45,30.02,1,1,0.995194,0.962606,0.955922,0.748424,1,1,0.995195,0.962606,0.955922,0.748423,1,1,0.995194,0.962606,0.955922,0.748424],1,-0.002367,318566000000,null,0.0215657,169353000],["HD","stock","The Home Depot Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary","Home Improvement","2026-10-20",315.11,["2026-10-20","2026-10-21","2026-10-22",315.11,293.92,299.98,333.04,344.1,388.89,358.23,295.51,297.2,331.6,344.1,390.9,364.62,308.24,305.35,331.45,344.1,388.97,365.99,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],11,0.016878,314382000000,null,0.029577,1568070000],["PM","stock","Philip Morris International Inc.","consumer-staples","Consumer Staples","Consumer Staples","Tobacco","2026-10-20",199.9,["2026-10-20","2026-10-21","2026-10-22",199.9,199.29,188.62,192.72,160.4,158.06,97.02,205.58,187.48,188.04,160.4,152,96.52,199.9,190.23,194.3,160.4,156.86,96.88,1,0.991498,0.991498,0.974645,0.965835,0.794588,1,0.991498,0.991498,0.974645,0.965836,0.794588,1,0.991498,0.991498,0.974645,0.965835,0.794587],3,-0.00572,311567000000,null,0.032016,900412000],["GE","stock","GE Aerospace","industrials","Industrials","Industrials","Aerospace","2026-10-20",299.87,["2026-10-20","2026-10-21","2026-10-22",299.87,307.63,314.27,341.3,308.03,302.68,66.0398,307.02,319.01,340.7,308.03,306.63,64.2642,312,319.22,341.19,308.03,297.89,64.8249,1,0.998482,0.998482,0.995788,0.99465,0.973795,1,0.998482,0.998482,0.995788,0.994651,0.973796,1,0.998482,0.998482,0.995788,0.99465,0.973796],3,-0.036655,309871000000,null,0.00626938,1433360000],["SHEL","stock","Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)","energy","Energy","Energy",null,"2026-10-20",105.54,["2026-10-20","2026-10-21","2026-10-22",105.54,102.99,94.54,86.2,73.48,72.82,49.44,103.58,93.27,87.2,73.48,72.67,48.85,103.55,93.93,87.77,73.48,74.54,48.69,1,1,0.991312,0.973311,0.964131,0.831064,1,1,0.991312,0.973311,0.964131,0.831064,1,1,0.991313,0.973311,0.964132,0.831064],1,0.006869,300256000000,null,0.0296077,630081000],["DELL","stock","Dell Technologies Inc.","technology","Technology","Technology",null,"2026-10-20",461.56,["2026-10-20","2026-10-21","2026-10-22",461.56,572.47,568.06,381.88,125.88,147.87,56.5788,507.93,575.31,404.15,125.88,149.43,57.263,473.39,548.92,441.8,125.88,150.13,58.0537,1,1,0.99835,0.990936,0.987417,0.908411,1,1,1,0.990936,0.990936,0.908412,1,1,1,0.990936,0.990936,0.908412],3,0.013438,293465732890,null,0.00545975,4258690000],["NVS","stock","Novartis AG","healthcare","Healthcare","Healthcare",null,"2026-10-20",153.64,["2026-10-20","2026-10-21","2026-10-22",153.64,142.41,140.37,149.56,137.87,131.79,84.47,146.88,140.98,153.87,137.87,131.34,84.67,150.38,141.28,153.08,137.87,131.43,84.92,1,1,1,0.970462,0.970462,0.830264,1,1,1,0.970462,0.970462,0.830265,1,1,1,0.970462,0.970463,0.830264],1,0.022903,293168000000,null,0.0310661,275026000],["NFLX","stock","Netflix Inc.","communication-services","Communication Services","Communication Services","Streaming","2026-10-20",68.69,["2026-10-20","2026-10-21","2026-10-22",68.69,70.46,71.79,67.6,93.76,123.856,62.514,70.57,73.36,68.67,93.76,124.135,65.316,72.61,72.16,68.53,93.76,111.637,66.478],7,-0.016607,286021000000,null,null,2603120000],["MS","stock","Morgan Stanley","financials","Financials","Financials",null,"2026-10-20",180.4,["2026-10-20","2026-10-21","2026-10-22",180.4,186.64,202.58,210.94,177.53,161.97,100.66,181.51,206.12,216.4,177.53,159.23,100.28,182.1,200.18,218.5,177.53,158.12,101.8,1,1,0.994525,0.983786,0.977833,0.852801,1,1,0.994525,0.983786,0.977833,0.8528,1,1,0.994525,0.983786,0.977833,0.8528],3,0.010814,283330000000,null,0.0254989,1139850000],["RY","stock","Royal Bank Of Canada","financials","Financials","Financials",null,"2026-10-20",199.05,["2026-10-20","2026-10-21","2026-10-22",199.05,194.67,203.3,210.37,170.49,146.94,107.25,193.82,206.19,210.88,170.49,146.6,106.97,196.68,203.83,211.45,170.49,146.8,107.75,1,1,0.994027,0.987264,0.987264,0.847644,1,1,0.994026,0.987264,0.987264,0.847643,1,1,0.994026,0.987264,0.987264,0.847644],1,0.014009,278796000000,null,0.0250992,205209000],["PANW","stock","Palo Alto Networks Inc.","technology","Technology","Technology","Cybersecurity","2026-10-20",340.28,["2026-10-20","2026-10-21","2026-10-22",340.28,397.03,363.58,348.66,184.2,211.82,85.32,375.04,371.76,342.15,184.2,214.4,84.6667,370.27,374.57,335.28,184.2,212.42,84.0217],7,-0.019225,278349040000,null,null,2192010000],["SAP","stock","SAP  SE ADS","technology","Technology","Technology",null,"2026-10-20",228.98,["2026-10-20","2026-10-21","2026-10-22",228.98,219.75,209.45,158.35,242.91,277.91,143.65,220.49,209.22,154.34,242.91,280.46,139.46,225,210.68,148.75,242.91,276.22,141.78,1,1,1,0.982913,0.982913,0.925229,1,1,1,0.982913,0.982913,0.925229,1,1,1,0.982913,0.982913,0.925229],1,0.013051,269051500000,null,0.0127915,434081000],["RTX","stock","RTX Corporation","industrials","Industrials","Industrials","Aerospace Defense","2026-10-20",193.34,["2026-10-20","2026-10-21","2026-10-22",193.34,183.02,194,194.44,183.4,160.71,91.68,186.47,194.34,193.67,183.4,173.04,91.61,186.95,190.99,194.88,183.4,177.98,91.86,1,1,0.996689,0.989269,0.985374,0.898178,1,1,0.996689,0.989269,0.985374,0.898178,1,1,0.996689,0.989269,0.985374,0.898178],3,0.006403,260901000000,null,0.0151029,846607000],["GS","stock","Goldman Sachs Group Inc.","financials","Financials","Financials","Capital Markets","2026-10-20",884.81,["2026-10-20","2026-10-21","2026-10-22",884.81,891.91,942,1055.03,879,763.32,407.89,878.72,959.39,1085.5601,879,758.98,407.59,891.28,949.49,1098.2,879,744.6,414.32,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],11,0.010311,257631000000,null,0.0226037,2158370000],["TM","stock","Toyota Motor Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",196.53,["2026-10-20","2026-10-21","2026-10-22",196.53,188.71,191.53,178.53,214.06,200.11,177.75,188.6,192.5,180.34,214.06,201.95,174.02,191.94,192.06,179.94,214.06,203.51,173.4,1,1,1,1,1,0.905575,1,1,1,1,1,0.905575,1,1,1,1,1,0.905575],1,0.012728,256156000000,null,null,59548400],["TMO","stock","Thermo Fisher Scientific Inc.","healthcare","Healthcare","Healthcare","Life Sciences","2026-10-20",687.37,["2026-10-20","2026-10-21","2026-10-22",687.37,663.04,651.45,526.23,579.45,543.84,605.6,673.2,658.76,523.46,579.45,557.99,608.41,696.49,658.52,526.46,579.45,567.2,611.96,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985815,1,1,0.999234,0.997248,0.996498,0.985816],3,0.011761,254153000000,null,0.00273506,1572340000],["TXN","stock","Texas Instruments Incorporated","technology","Technology","Technology","Semiconductors","2026-10-20",277.78,["2026-10-20","2026-10-21","2026-10-22",277.78,287.85,266.64,284.07,173.49,179.59,199.38,280.65,270.87,291.3,173.49,180.84,201.29,279.12,271.41,294.19,173.49,170.71,199.07,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929],7,0.005903,253682000000,null,0.0218878,1623310000],["BABA","stock","Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",108.61,["2026-10-20","2026-10-21","2026-10-22",108.61,110.85,113.24,120.34,146.58,173.47,177.18,111.17,115.75,117.97,146.58,166.67,177.42,111.13,116.31,116.56,146.58,165.86,177.7,1,1,1,0.9909,0.9909,0.949184,1,1,1,0.9909,0.990899,0.949184,1,1,1,0.9909,0.9909,0.949184],1,0.000368,252252000000,null,0.00966762,906476000],["WFC","stock","Wells Fargo & Company","financials","Financials","Financials","Banks","2026-10-20",82.2,["2026-10-20","2026-10-21","2026-10-22",82.2,80.74,86.12,86.33,93.2,86.02,50.16,80.9,86.54,87.74,93.2,84.76,50.33,82.75,83.15,86.42,93.2,83.88,50.66,1,1,0.994292,0.983804,0.978658,0.885331,1,1,0.994291,0.983804,0.978659,0.885331,1,1,0.994292,0.983804,0.978659,0.88533],3,0.00489,248573000000,null,0.0243309,1349980000],["MUFG","stock","Mitsubishi UFJ Financial Group Inc.","financials","Financials","Financials",null,"2026-10-20",21.46,["2026-10-20","2026-10-21","2026-10-22",21.46,22.4,23.13,21.41,15.86,15.43,5.86,21.88,23.42,22.12,15.86,15.27,5.8,21.86,23.09,22.41,15.86,15.04,5.77,1,1,1,1,1,0.952935,1,1,1,1,1,0.952931,1,1,1,1,1,0.952929],1,-0.009234,244609277720,null,null,66240000],["AMGN","stock","Amgen Inc.","healthcare","Healthcare","Healthcare","Biotech","2026-10-20",438.94,["2026-10-20","2026-10-21","2026-10-22",438.94,412.84,385.65,364.17,327.31,303.33,209.66,426.11,393.16,366.24,327.31,301.14,208.99,434.03,410.24,366.05,327.31,295.98,209.24,1,1,0.99419,0.979948,0.973009,0.855913,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855914],15,0.032946,237305000000,null,0.0229644,1208760000],["GEV","stock","GE Vernova Inc.","industrials","Industrials","Industrials",null,"2026-10-20",890.33,["2026-10-20","2026-10-21","2026-10-22",890.33,1004.04,940.33,1079.18,653.57,594.07,null,941.78,946.22,1078.8101,653.57,585.33,null,926.44,950.28,985.03,653.57,576,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null],3,-0.019935,237125000000,null,0.00224636,2125540000],["ARM","stock","Arm Holdings plc (ADR)","technology","Technology","Technology","Semiconductors","2026-10-20",221.06,["2026-10-20","2026-10-21","2026-10-22",221.06,255.39,275.61,269.61,109.31,171.5,null,238.01,322.9,289.73,109.31,169.38,null,244.79,333.2,283.4,109.31,165.71,null],5,-0.030651,235220000000,null,null,1560090000],["CRWD","stock","CrowdStrike Holdings Inc.","technology","Technology","Technology","Cybersecurity","2026-10-20",227.37,["2026-10-20","2026-10-21","2026-10-22",227.37,261.21,237.65,198.49,117.19,125.9025,70.8325,249.29,249.35,191.15,117.19,125.9875,71.025,244.57,250.06,188.42,117.19,125.0275,70.8475],7,-0.0032,232812000000,null,null,2450350000],["LIN","stock","Linde plc","materials","Materials","Materials","Industrial Gases","2026-10-20",501.89,["2026-10-20","2026-10-21","2026-10-22",501.89,492.11,460.4,512.05,426.39,451.56,311.22,492.7,457.5,505.03,426.39,450.08,311.31,493.22,464.91,508.67,426.39,449.92,314.15,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],7,-0.003079,231361000000,null,0.0127518,993423000],["ANET","stock","Arista Networks Inc.","technology","Technology","Technology","Networking","2026-10-20",181.19,["2026-10-20","2026-10-21","2026-10-22",181.19,204.52,199.39,169.35,131.03,146.48,24.6694,195.42,205.42,174.58,131.03,145.94,24.7175,185.58,205.19,174.87,131.03,146.59,24.4075],3,-0.00962,228521000000,null,null,1052240000],["IBM","stock","International Business Machines Corporation","technology","Technology","Technology","IT Services","2026-10-20",241.92,["2026-10-20","2026-10-21","2026-10-22",241.92,230.78,229.55,213,296.21,283.65,135.6596,227.88,231.93,210.5,296.21,282.05,122.6864,234.12,231.38,205.77,296.21,287.51,122.2562,1,1,0.992877,0.980036,0.974662,0.825869,1,1,0.992877,0.980036,0.974662,0.825869,1,1,0.992877,0.980036,0.974662,0.82587],11,0.023394,227921000000,null,0.0279431,1322752806],["SHOP","stock","Shopify Inc.","technology","Technology","Technology",null,"2026-10-20",173.48,["2026-10-20","2026-10-21","2026-10-22",173.48,176.52,128.5,124.48,160.97,164.71,148.747,172.5,137.92,123.03,160.97,162.64,149.671,178.14,147.74,118.42,160.97,162.01,142.585],5,0.014147,223652000000,null,null,1474930000],["AXP","stock","American Express Company","financials","Financials","Financials",null,"2026-10-20",318.34,["2026-10-20","2026-10-21","2026-10-22",318.34,309.84,311.56,351.93,369.95,349.48,179.6,306.95,313.59,350.79,369.95,355.22,177.47,313.87,305.07,348.74,369.95,352,187.08,1,0.996916,0.996917,0.988865,0.988865,0.940463,1,0.996917,0.996917,0.988865,0.988865,0.940463,1,0.996916,0.996917,0.988865,0.988865,0.940463],11,0.0061,214978000000,null,0.0119369,1028510000],["KLAC","stock","KLA Corporation","technology","Technology","Technology","Semiconductors","2026-10-20",161.74,["2026-10-20","2026-10-21","2026-10-22",161.74,184,176.99,207.6,121.508,115.289,33.103,178.81,183.97,217.56,121.508,114.743,33.551,174.46,188.32,214.69,121.508,111.432,34.303,1,1,0.998871,0.996303,0.994634,0.952542,1,1,0.998871,0.996303,0.994634,0.952541,1,1,0.998871,0.996303,0.994634,0.952541],7,-0.028005,211321000000,null,0.00568814,1763240000],["MRVL","stock","Marvell Technology Inc.","technology","Technology","Technology","Semiconductors","2026-10-20",240.42,["2026-10-20","2026-10-21","2026-10-22",240.42,268.73,244.25,194.94,84.98,85.84,67.19,245.28,257.38,207.96,84.98,84.26,67.07,241.24,262.36,210.99,84.98,81.05,66.31,1,0.999781,0.999781,0.998316,0.998317,0.982311,1,0.999782,0.999782,0.998316,0.998317,0.982313,1,0.999782,0.999782,0.998316,0.998317,0.982312],7,0.014045,210824298000,null,0.000998253,4989730000],["BHP","stock","BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)","materials","Materials","Materials",null,"2026-10-20",81.87,["2026-10-20","2026-10-21","2026-10-22",81.87,84.95,86.27,80.49,60.37,56.8,51.7484,83.26,86.09,83.45,60.37,55.97,49.893,82.9,87.83,84.54,60.37,55.79,50.5977,1,1,0.978643,0.959743,0.959743,0.755053,1,1,0.978643,0.959743,0.959743,0.755054,1,1,0.978643,0.959743,0.959744,0.755054],1,-0.016222,208007000000,null,0.0483694,227230000],["TD","stock","Toronto Dominion Bank (The)","financials","Financials","Financials",null,"2026-10-20",122.13,["2026-10-20","2026-10-21","2026-10-22",122.13,117.95,122.33,120.5,94.2,79.87,72.3,117.63,124.04,120.53,94.2,80.36,71.71,119.77,122.65,121.3,94.2,80.85,72.09,1,0.993099,0.993099,0.970757,0.970756,0.809401,1,0.993099,0.993099,0.970757,0.970757,0.8094,1,0.993099,0.993099,0.970757,0.970757,0.809401],1,0.017241,206338000000,null,0.0257758,231142000],["C","stock","Citigroup Inc.","financials","Financials","Financials","Banks","2026-10-20",122.51,["2026-10-20","2026-10-21","2026-10-22",122.51,124.53,131.77,128.72,116.69,99.3,71.82,122.27,135.05,132.84,116.69,98.25,70.51,123.21,132.47,132.25,116.69,96.3,71.37,1,1,0.994942,0.985122,0.979283,0.843079,1,1,0.994941,0.985122,0.979283,0.843078,1,1,0.994941,0.985122,0.979283,0.843078],3,0.006738,205503000000,null,0.0218758,1310080000],["SNDK","stock","Sandisk Corporation","technology","Technology","Technology","Computer Hardware","2026-10-20",1365.38,["2026-10-20","2026-10-21","2026-10-22",1365.38,1482.33,1791.82,1390.95,237.38,148.04,null,1403.34,1766.64,1589.4,237.38,149.29,null,1394.83,1887.04,1599.27,237.38,146.95,null],7,-0.004186,199918000000,null,null,14144000000],["CRM","stock","Salesforce Inc.","technology","Technology","Technology","Software","2026-10-20",242.43,["2026-10-20","2026-10-21","2026-10-22",242.43,238.01,237.92,173.79,264.91,254.28,290.09,235.95,236.42,170.06,264.91,263.41,289.81,246.74,233.28,163,264.91,256.64,292.56,1,1,0.998244,0.99319,0.99159,0.981268,1,1,0.998244,0.99319,0.99159,0.981267,1,1,0.998244,0.99319,0.991589,0.981267],11,-0.000082,199519890000,null,0.00725983,2383480000],["TTE","stock","TotalEnergies SE","energy","Energy","Energy",null,"2026-10-20",90.08,["2026-10-20","2026-10-21","2026-10-22",90.08,88.95,90.82,80.8,65.42,61.04,52.32,89.64,90.06,83.53,65.42,60.99,51.59,88.49,89.85,84.91,65.42,62.25,51.16,1,0.988359,0.988359,0.977845,0.963085,0.762926,1,0.988359,0.98836,0.977845,0.963084,0.762925,1,0.988359,0.988359,0.977845,0.963084,0.762926],1,0.001445,198769000000,null,null,185401000],["GILD","stock","Gilead Sciences Inc.","healthcare","Healthcare","Healthcare","Biotech","2026-10-20",156.51,["2026-10-20","2026-10-21","2026-10-22",156.51,147.92,150.11,133.21,122.74,123.11,66.86,153.54,150.56,130.28,122.74,124.08,66.99,157.37,152.67,130.34,122.74,121.46,67.24,1,1,0.994399,0.982328,0.975883,0.836874,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],7,0.022473,194065000000,null,0.0209571,885581000],["SAN","stock","Banco Santander S.A. Sponsored ADR (Spain)","financials","Financials","Financials",null,"2026-10-20",13.13,["2026-10-20","2026-10-21","2026-10-22",13.13,13.55,14.31,13.32,11.73,9.87,3.95,13.41,14.62,13.65,11.73,9.65,3.88,13.46,14.49,13.74,11.73,9.77,3.87,1,1,1,0.987818,0.987822,0.846684,1,1,1,0.987818,0.987824,0.846675,1,1,1,0.987818,0.98782,0.846693],1,0.008449,192871000000,null,null,110944000],["DIS","stock","The Walt Disney Company","communication-services","Communication Services","Communication Services","Entertainment","2026-10-20",111.67,["2026-10-20","2026-10-21","2026-10-22",111.67,108.58,102.67,96.41,113.77,111.96,170.55,108.99,104.23,96.14,113.77,114.3,171.34,110.68,103.82,95.87,113.77,113.08,169.42,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985727,0.969563],11,0.01898,192819000000,null,0.0134324,920524563],["ADI","stock","Analog Devices Inc.","technology","Technology","Technology","Semiconductors","2026-10-20",397.05,["2026-10-20","2026-10-21","2026-10-22",397.05,414.7,375.72,372.46,271.2,246.22,176.92,403.57,383,382.81,271.2,246.37,178.81,403.95,390.37,386.73,271.2,240.36,178.42,1,1,0.996963,0.991136,0.987648,0.919867,1,1,0.996962,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987647,0.919867],7,0.006847,192397000000,null,0.0110817,1249980000],["VZ","stock","Verizon Communications Inc.","communication-services","Communication Services","Communication Services","Telecom","2026-10-20",44.54,["2026-10-20","2026-10-21","2026-10-22",44.54,43.53,48.09,43.5,40.73,40.8,53.61,44.42,47.68,43.78,40.73,40.3,53.39,44.4,46.45,44.29,40.73,39.8,52.93,1,0.984724,0.984724,0.937606,0.937605,0.726439,1,0.984725,0.984726,0.937606,0.937605,0.726439,1,0.984726,0.984726,0.937606,0.937606,0.726439],3,0.008834,185054000000,null,0.0635833,1155980000],["QCOM","stock","QUALCOMM Incorporated","technology","Technology","Technology","Semiconductors","2026-10-20",175.71,["2026-10-20","2026-10-21","2026-10-22",175.71,176.86,177.72,170.32,171.05,167.04,132.16,172.62,194.23,173.5,171.05,168.83,133.05,178.4,198.27,175.63,171.05,169.27,131.62,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978],7,0.012563,184495500000,null,0.0209436,2348180000],["PEP","stock","PepsiCo Inc.","consumer-staples","Consumer Staples","Consumer Staples","Beverages","2026-10-20",134.02,["2026-10-20","2026-10-21","2026-10-22",134.02,127.3,129.75,135.46,143.52,153.64,161.31,129.27,129.59,135,143.52,153.18,159.18,128.38,131.19,135.65,143.52,153.03,159.97,1,1,0.98943,0.970461,0.961065,0.85034,1,1,0.98943,0.970461,0.961065,0.85034,1,1,0.98943,0.970461,0.961064,0.850341],7,0.003369,182635000000,null,0.0441725,1320760000],["ABT","stock","Abbott Laboratories","healthcare","Healthcare","Healthcare","Medical Devices","2026-10-20",102.45,["2026-10-20","2026-10-21","2026-10-22",102.45,102.61,102.61,101.66,125.29,129.51,123.31,102.97,102.98,99.67,125.29,127.54,125.05,104.68,103.69,100.57,125.29,127.95,126.72,0.993882,0.993882,0.993882,0.975748,0.975748,0.905262,0.993882,0.993881,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993882,0.975748,0.975748,0.905263],3,-0.015472,177278000000,null,0.0245974,941955000],["COP","stock","ConocoPhillips","energy","Energy","Energy","Oil and Gas","2026-10-20",145.95,["2026-10-20","2026-10-21","2026-10-22",145.95,140.9,131.83,115.68,93.61,87.06,76.02,142.34,127.53,117.5,93.61,86.41,74.59,141.73,125.27,118.79,93.61,87.41,75.72,1,1,0.993374,0.978432,0.969437,0.850478,1,1,0.993374,0.978432,0.969438,0.850477,1,1,0.993374,0.978432,0.969437,0.850478],3,0.004888,175335000000,null,0.0230216,870159000],["BLK","stock","BlackRock Inc.","financials","Financials","Financials","Asset Management","2026-10-20",1128.68,["2026-10-20","2026-10-21","2026-10-22",1128.68,1066.12,1069.78,1054.11,1070.34,1160,902.93,1073.79,1090.27,1038.24,1070.34,1130,903.72,1120.78,1066.66,1056.63,1070.34,1129.68,914.97,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777],3,0.003628,174942000000,null,0.0203069,652354000],["NVO","stock","Novo Nordisk A/S","healthcare","Healthcare","Healthcare",null,"2026-10-20",39.35,["2026-10-20","2026-10-21","2026-10-22",39.35,38.06,43.24,49.61,50.88,55.74,52.275,38.12,39.8,49.38,50.88,54.78,52.205,39.22,39.4,48.19,50.88,53.38,53.005,1,1,0.987384,0.952453,0.952452,0.894035,1,1,0.987384,0.952453,0.952452,0.894035,1,1,0.987383,0.952453,0.952452,0.894035],1,0.024206,174871400000,null,0.0471156,527960000],["MCD","stock","McDonald's Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary","Restaurants","2026-10-20",246.52,["2026-10-20","2026-10-21","2026-10-22",246.52,235.81,248.24,267.64,305.63,307.77,239.72,238.31,247.88,263.91,305.63,307.48,241.4,242.5,250.35,263.57,305.63,310.11,238.44,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890049],11,0.015865,174448000000,null,0.0301801,1492530000],["PFE","stock","Pfizer Inc.","healthcare","Healthcare","Healthcare","Pharmaceuticals","2026-10-20",30.11,["2026-10-20","2026-10-21","2026-10-22",30.11,28.37,27.66,24.75,24.9,24.69,42.8,29.21,27.74,24.94,24.9,24.85,42.86,29.44,27.93,24.82,24.9,24.72,43.16,1,1,0.982808,0.95092,0.934463,0.767521,1,1,0.982807,0.95092,0.934463,0.767522,1,1,0.982808,0.95092,0.934462,0.767521],3,0.022758,171617000000,null,0.0571239,893347000],["WELL","stock","Welltower Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",238.08,["2026-10-20","2026-10-21","2026-10-22",238.08,230.14,228.87,244.84,185.61,177.71,84.58,232.17,232.76,246.37,185.61,175.12,83.15,234.63,230.39,245.04,185.61,175.94,81.04,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887126],3,0.019571,171595000000,null,0.0142809,597236000],["UNP","stock","Union Pacific Corporation","industrials","Industrials","Industrials","Railroads","2026-10-20",287.61,["2026-10-20","2026-10-21","2026-10-22",287.61,282.36,279.37,296.25,231.32,227.3,228.01,286.43,269.63,293.13,231.32,226.54,231.28,288.71,274.41,292.56,231.32,225.24,237.59,1,1,0.995381,0.985088,0.979359,0.89342,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],3,0.002091,170862000000,null,0.019749,668810000],["DE","stock","Deere & Company","industrials","Industrials","Industrials","Machinery","2026-10-20",632.2,["2026-10-20","2026-10-21","2026-10-22",632.2,650,683.99,586,465.57,462.44,344.05,650.38,684.73,586.88,465.57,459.82,342.93,650.67,703.12,607.33,465.57,462.36,340.71,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932],3,0.008293,170457000000,null,0.0102499,837843000],["TMUS","stock","T-Mobile US Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",157.75,["2026-10-20","2026-10-21","2026-10-22",157.75,153.73,168.18,195.64,203.04,230.09,121.94,157.79,165.27,190.77,203.04,229.08,116.85,157.03,162.41,190.94,203.04,227.4,116.87,1,1,0.994261,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],7,0.010635,169214000000,null,0.0258637,951882000],["SCCO","stock","Southern Copper Corporation","materials","Materials","Materials",null,"2026-10-20",202.34,["2026-10-20","2026-10-21","2026-10-22",202.34,207.42,195.7,175.07,140.9221,131.4917,62.1364,200.68,198.06,188.01,140.9221,125.0408,60.8597,201.69,206.14,195.48,140.9221,123.6766,60.661,1,1,0.994604,0.984673,0.978218,0.814,1,1,0.994604,0.984673,0.978218,0.814,1,1,0.994604,0.984673,0.978217,0.813999],1,0.002775,168819000000,null,0.0212338,201937000],["PBR","stock","Petroleo Brasileiro S.A. Petrobras ADS","energy","Energy","Energy",null,"2026-10-20",25.7,["2026-10-20","2026-10-21","2026-10-22",25.7,25.5,20.8,18.19,11.85,11.69,10.68,25.94,20.63,18.54,11.85,11.56,10.05,25.3,20.76,18.89,11.85,11.73,9.95,1,1,0.971506,0.958464,0.95846,0.512931,1,1,0.971505,0.958464,0.95846,0.512925,1,1,0.971503,0.958464,0.958465,0.512925],1,0.005477,165620000000,null,null,531543000],["NEE","stock","NextEra Energy Inc.","utilities","Utilities","Utilities","Electric Utilities","2026-10-20",78.86,["2026-10-20","2026-10-21","2026-10-22",78.86,78.22,80.47,88,80.28,84.77,83.92,78.37,79.63,87.93,80.28,83.99,83.81,78.96,79.26,89.41,80.28,82.84,84.42,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972063,0.874287,1,1,0.992537,0.978646,0.972064,0.874287],3,0.008827,164486000000,null,0.0316003,962557000],["TJX","stock","TJX Companies Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary","Retail","2026-10-20",146.99,["2026-10-20","2026-10-21","2026-10-22",146.99,141.49,127.24,155.7,153.61,143.33,63.86,142.83,130.96,155.05,153.61,143.91,64.68,144.58,130.79,155.41,153.61,143.06,64.16,1,1,0.996855,0.990799,0.987947,0.930254,1,1,0.996855,0.990799,0.987947,0.930254,1,1,0.996855,0.990799,0.987947,0.930254],3,-0.002511,161685000000,null,0.0130621,1145920000],["T","stock","AT&T Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",23.42,["2026-10-20","2026-10-21","2026-10-22",23.42,22.85,25.4,21.95,24.84,26.1,19.5695,23.05,25.45,22.26,24.84,26.05,19.4562,23.5,25.1,23.04,24.84,25.55,19.2523,1,0.988823,0.98882,0.954461,0.95446,0.755446,1,0.988821,0.988823,0.954461,0.954461,0.755446,1,0.988821,0.988824,0.954461,0.954462,0.755447],3,0.009483,160482871923,null,0.0474808,1078050000],["UBS","stock","UBS Group AG Registered","financials","Financials","Financials",null,"2026-10-20",47.23,["2026-10-20","2026-10-21","2026-10-22",47.23,47.85,50.69,51.5,46.31,38.36,17.43,47.15,51.06,52.33,46.31,37.56,17.42,47.78,49.19,52.65,46.31,38.06,17.67,1,1,1,0.974852,0.974851,0.895869,1,1,1,0.974852,0.974851,0.895867,1,1,1,0.974852,0.974853,0.895869],1,0.005107,157823000000,null,0.0233326,101731000],["DHR","stock","Danaher Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",224.24,["2026-10-20","2026-10-21","2026-10-22",224.24,222.84,211.81,201.11,228.92,208.39,279.0957,224.69,215.84,179.01,228.92,220.77,275.4787,231.5,221.09,179.14,228.92,218.1,277.8192,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483],3,-0.000847,157638000000,null,0.00713521,993619000],["SCHW","stock","Charles Schwab Corporation","financials","Financials","Financials","Brokerage","2026-10-20",90.89,["2026-10-20","2026-10-21","2026-10-22",90.89,95.94,105.25,102.54,99.91,94.95,81.59,96.8,106.88,99.96,99.91,95.09,82.24,94.16,100.35,100.8,99.91,94.31,83.55,1,1,0.997093,0.990184,0.98738,0.935325,1,1,0.997093,0.990184,0.98738,0.935326,1,1,0.997092,0.990184,0.98738,0.935325],3,0.014624,157179000000,null,0.014083,890983000],["ISRG","stock","Intuitive Surgical Inc.","healthcare","Healthcare","Healthcare","Medical Devices","2026-10-20",438,["2026-10-20","2026-10-21","2026-10-22",438,422.06,393.33,353.17,566.36,458.47,339.8,420.24,401.65,350.06,566.36,462.74,339.63,427.86,402.09,340.69,566.36,527.03,341.52],7,0.011127,154735780644,null,null,912069000],["NOW","stock","ServiceNow Inc.","technology","Technology","Technology","Software","2026-10-20",149.54,["2026-10-20","2026-10-21","2026-10-22",149.54,138.61,135.47,104.7,153.19,183.51,136.222,139.98,137.68,102.06,153.19,188.3,137.268,148.57,137,95.46,153.19,187.13,137.33],3,0.028756,154624360000,null,null,1579610000],["STX","stock","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","technology","Technology","Technology",null,"2026-10-20",675.13,["2026-10-20","2026-10-21","2026-10-22",675.13,747.2,858.79,802.45,275.39,214.4,80.53,713.54,877.33,891.83,275.39,214.57,82.24,690.81,919.84,908.1,275.39,215.05,87.23,1,0.999199,0.999199,0.996748,0.99414,0.867791,1,0.999199,0.999199,0.996748,0.99414,0.867792,1,0.999199,0.999199,0.996748,0.99414,0.867791],7,0.02167,153015000000,null,0.00438434,3783400000],["SONY","stock","Sony Group Corporation American Depositary Shares","technology","Technology","Technology",null,"2026-10-20",25.21,["2026-10-20","2026-10-21","2026-10-22",25.21,24.33,23.46,21.15,25.6,29.19,22.492,24.36,23.59,21.02,25.6,29.14,22.454,24.69,23.42,20.92,25.6,28.75,22.594,1,1,1,1,1,0.988209,1,1,1,1,1,0.988207,1,1,1,1,1,0.988209],1,0.017763,151592519900,null,null,85802100],["BA","stock","Boeing Company","industrials","Industrials","Industrials","Aerospace","2026-10-20",190.47,["2026-10-20","2026-10-21","2026-10-22",190.47,186.49,198.2,209.48,217.12,216.82,216.17,184.66,201.15,204.8,217.12,217.26,214.34,188.73,197.72,208.65,217.12,216.59,212.97],11,-0.004963,150542000000,null,null,1532280000],["BUD","stock","Anheuser-Busch Inbev SA Sponsored ADR (Belgium)","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",83.33,["2026-10-20","2026-10-21","2026-10-22",83.33,78.62,77.73,80.83,64.04,62.04,56.45,79.5,77.95,81.55,64.04,61.84,56,81.28,78.2,83.08,64.04,61.8,56.21,1,1,1,0.98537,0.985371,0.934429,1,1,1,0.98537,0.98537,0.934429,1,1,1,0.98537,0.985371,0.93443],1,0.006036,149761000000,null,null,156616000],["ETN","stock","Eaton Corporation plc","industrials","Industrials","Industrials","Electrical Equipment","2026-10-20",381.98,["2026-10-20","2026-10-21","2026-10-22",381.98,428.31,424.77,401.41,318.51,377.69,163.2,408.85,435.43,402.95,318.51,373.46,162.12,402.48,442.49,406.91,318.51,360.6,162.38,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376],3,-0.024317,148361032000,null,0.0115189,935479000],["BBVA","stock","Banco Bilbao Vizcaya Argentaria S.A.","financials","Financials","Financials",null,"2026-10-20",25.49,["2026-10-20","2026-10-21","2026-10-22",25.49,26.43,28.36,25.12,23.31,20.12,6.81,25.76,28.91,25.66,23.31,19.56,6.6,25.95,28.67,26.23,23.31,19.67,6.61,0.984222,0.984221,0.984224,0.954432,0.937217,0.732893,1,0.984223,0.984221,0.954432,0.937219,0.732894,1,0.984224,0.984224,0.954432,0.937219,0.73289],1,0.009505,145521612163,null,0.044135,42175051],["UL","stock","Unilever PLC American Depositary Shares (each representing One Ordinary Share)","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",65.22,["2026-10-20","2026-10-21","2026-10-22",65.22,62.49,61.82,62,65.4,70.8221,59.4595,63.86,62.17,60.79,65.4,70.2027,60.1126,64.65,62.93,61.83,65.4,70.0225,60.4842,1,1,0.991658,0.974794,0.96732,0.852994,1,1,0.991658,0.974794,0.967319,0.852994,1,1,0.991659,0.974794,0.967319,0.852993],1,0.001074,142245000000,null,0.0325667,197995000],["UBER","stock","Uber Technologies Inc.","technology","Technology","Technology","Mobility","2026-10-20",68.94,["2026-10-20","2026-10-21","2026-10-22",68.94,71.32,70.5,72.17,81.71,93.7,46,69.29,70.84,71.55,81.71,93.03,46.47,71.27,69.89,70.33,81.71,92.21,45.51],3,-0.01458,140814000000,null,null,1211090000],["CB","stock","Chubb Limited","financials","Financials","Financials","Insurance","2026-10-20",357.75,["2026-10-20","2026-10-21","2026-10-22",357.75,346.16,340.64,352.53,312.12,268.2,185.48,350.15,337.26,354.8,312.12,269.26,186.22,352.79,335.77,343.23,312.12,276.52,188.11,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936127],3,0.004154,138020000000,null,0.0114046,530574000],["BP","stock","BP p.l.c.","energy","Energy","Energy",null,"2026-10-20",49.39,["2026-10-20","2026-10-21","2026-10-22",49.39,48.53,44.58,42,34.73,33.22,30.13,48.81,43.16,42.76,34.73,33.16,29.44,48.44,43.1,43.32,34.73,34.32,29.51,1,1,0.98786,0.964192,0.951008,0.779429,1,1,0.987858,0.964192,0.951007,0.779429,1,1,0.98786,0.964192,0.951008,0.779427],1,-0.001011,135710000000,null,0.0421138,435345000],["MPC","stock","Marathon Petroleum Corporation","energy","Energy","Energy",null,"2026-10-20",475.04,["2026-10-20","2026-10-21","2026-10-22",475.04,476.98,424.89,315.31,162.63,186.27,67.21,484.92,402.38,319.76,162.63,182.87,67.03,476.92,389.68,315.82,162.63,188.54,67.52,1,1,0.997269,0.988524,0.983571,0.894593,1,1,0.997269,0.988524,0.983571,0.894593,1,1,0.997269,0.988524,0.983572,0.894593],3,0.00285,133403000000,null,0.00842034,1115750000],["WDC","stock","Western Digital Corporation","technology","Technology","Technology",null,"2026-10-20",364.32,["2026-10-20","2026-10-21","2026-10-22",364.32,380.71,441.36,487.42,172.27,121.53,42.6379,364.1,448.17,548.39,172.27,121.41,42.9327,356.45,464.6,556.67,172.27,120.47,43.1217,1,1,0.999679,0.998941,0.998138,0.995124,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123],7,0.034383,131352000000,null,0.0016469,3509120000],["VRTX","stock","Vertex Pharmaceuticals Incorporated","healthcare","Healthcare","Healthcare","Biotech","2026-10-20",514.65,["2026-10-20","2026-10-21","2026-10-22",514.65,485.22,508.34,480.5,453.36,419.1,185.49,498.5,510.72,482,453.36,426.27,187.09,508.75,514.99,472.57,453.36,426.44,183.52],7,0.025301,130444000000,null,null,581002000],["BTI","stock","British American Tobacco p.l.c. (ADR)","consumer-staples","Consumer Staples","Consumer Staples","Tobacco","2026-10-20",59.11,["2026-10-20","2026-10-21","2026-10-22",59.11,55.65,55.83,62.49,56.62,51.16,36.38,56.66,55.75,61.42,56.62,50.39,36.16,58,55.75,62.06,56.62,51.14,36.17,1,0.984302,0.984301,0.956884,0.944316,0.692658,1,0.984301,0.984302,0.956884,0.944316,0.692658,1,0.984301,0.984302,0.956884,0.944316,0.69266],1,0.010255,129982890000,null,0.0565048,302839000],["SPGI","stock","S&P Global Inc.","financials","Financials","Financials","Financial Data","2026-10-20",438.12,["2026-10-20","2026-10-21","2026-10-22",438.12,409.99,405.32,448.35,494.4087,451.8354,416.8023,408.57,404.47,431.26,494.4087,457.701,421.4191,424.81,402.44,429.06,494.4087,453.8694,426.1968,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351],3,0.024052,129157776000,null,0.00885602,736682000],["PGR","stock","Progressive Corporation","financials","Financials","Financials","Insurance","2026-10-20",221.93,["2026-10-20","2026-10-21","2026-10-22",221.93,222.88,213.48,212.23,227.72,219.38,94.5,213.46,212.24,205.9,227.72,221.6,94.63,213.75,206.94,204.54,227.72,222.63,95.62,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999518,0.999517,0.938921,0.938921,0.896095],3,0.01287,129024000000,null,0.00180237,631766000],["LMT","stock","Lockheed Martin Corporation","industrials","Industrials","Industrials",null,"2026-10-20",548.71,["2026-10-20","2026-10-21","2026-10-22",548.71,504.02,533.38,509.54,483.67,505.9,371.13,522.23,535.4,507.09,483.67,489.5,373.14,532.64,522.34,514.36,483.67,487.14,374.6,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805],3,0.000876,126637000000,null,0.0251499,625018000],["BMY","stock","Bristol-Myers Squibb Company","healthcare","Healthcare","Healthcare",null,"2026-10-20",61.68,["2026-10-20","2026-10-21","2026-10-22",61.68,56.67,63.06,60.16,53.94,43.59,58.07,59.28,62.62,60.93,53.94,44.54,57.81,60.57,62.25,60.76,53.94,44.39,57.6,1,0.989749,0.989749,0.957399,0.957398,0.813036,1,0.989749,0.989749,0.957399,0.957398,0.813036,1,0.989749,0.98975,0.957399,0.957398,0.813036],3,0.048445,125995000000,null,0.040856,800389000],["FTNT","stock","Fortinet Inc.","technology","Technology","Technology",null,"2026-10-20",170.93,["2026-10-20","2026-10-21","2026-10-22",170.93,190.76,169.84,160.36,79.41,84.86,66.69,184.05,175.23,158.1,79.41,84.78,66.868,181.91,174.26,155.05,79.41,84.66,67.058],7,-0.003324,125414000000,null,null,695337000],["VLO","stock","Valero Energy Corporation","energy","Energy","Energy",null,"2026-10-20",433.42,["2026-10-20","2026-10-21","2026-10-22",433.42,456.46,413.28,313.31,162.79,160.17,81.04,459.78,393.27,314.8,162.79,157.69,82,444.06,377.14,310.92,162.79,161.87,80.99,1,1,0.99615,0.985413,0.979238,0.856615,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616],3,0.000254,124794000000,null,0.0110747,1370100000],["MO","stock","Altria Group Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",74.64,["2026-10-20","2026-10-21","2026-10-22",74.64,71.56,69.52,74.66,57.66,64.4,48.43,73.13,68.53,72.99,57.66,63.75,48.23,73.84,68.64,72.17,57.66,64.43,48.22,1,1,0.984279,0.953795,0.936654,0.681034,1,1,0.98428,0.953795,0.936653,0.681035,1,1,0.98428,0.953795,0.936654,0.681035],3,0.007423,124630000000,null,0.0594855,555474000],["COF","stock","Capital One Financial Corporation","financials","Financials","Financials",null,"2026-10-20",201.56,["2026-10-20","2026-10-21","2026-10-22",201.56,198.07,202.43,206.77,242.36,214.87,173.25,194.35,204.92,206.22,242.36,217.05,165.69,198.86,200.55,201.36,242.36,220.38,167.84,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572],3,0.008657,123654000000,null,0.0158762,755780000],["BKNG","stock","Booking Holdings Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary","Travel","2026-10-20",163.92,["2026-10-20","2026-10-21","2026-10-22",163.92,157.51,167.9,179.45,214.2132,205.6752,95.3672,160.68,168.52,179.4,214.2132,211.44,96.4452,165.8,164.22,177.86,214.2132,209.2236,95.7836,1,1,0.997591,0.992824,0.990928,0.976841,1,1,0.997591,0.992824,0.990928,0.976841,1,1,0.997591,0.992824,0.990928,0.976841],7,0.008118,123166291560,null,0.0102489,1326400000],["NEM","stock","Newmont Corporation","materials","Materials","Materials",null,"2026-10-20",116.81,["2026-10-20","2026-10-21","2026-10-22",116.81,115.59,123.41,89.2,99.85,94.89,57.16,111.56,123.05,92.49,99.85,86.32,57.18,115.79,127.26,95.75,99.85,87.01,57.61,1,1,0.997923,0.993587,0.990708,0.871435,1,1,0.997923,0.993587,0.990708,0.871434,1,1,0.997923,0.993587,0.990708,0.871434],3,-0.010169,123082000000,null,0.00890335,718771000],["MFG","stock","Mizuho Financial Group Inc. Sponosred ADR (Japan)","financials","Financials","Financials",null,"2026-10-20",9.83,["2026-10-20","2026-10-21","2026-10-22",9.83,10.6,10.94,9.84,7.32,6.47,2.74,10.26,11.09,10.36,7.32,6.47,2.7,10.22,10.87,10.5,7.32,6.42,2.68,1,1,1,1,1,0.89781,1,1,1,1,1,0.897815,1,1,1,1,1,0.897799],1,-0.023833,122376000000,null,null,36934000],["CVS","stock","CVS Health Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",94.75,["2026-10-20","2026-10-21","2026-10-22",94.75,87.55,88.84,107.61,79.36,82.48,86.55,90.39,87.6,110.6,79.36,83.04,86.86,92.58,87.1,108.08,79.36,82.01,87.52,1,1,0.993847,0.97716,0.969236,0.84717,1,1,0.993847,0.97716,0.969237,0.852093,1,1,0.993847,0.97716,0.969237,0.852093],3,0.022335,121182000000,null,0.0280739,789824000],["MDT","stock","Medtronic plc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",94.63,["2026-10-20","2026-10-21","2026-10-22",94.63,93.01,92.13,83.29,96.06,95.92,121.79,94.23,91.75,82.35,96.06,95.83,121.65,95.45,90.77,81.89,96.06,95.9,123.09,1,0.991866,0.991866,0.975035,0.967918,0.852214,1,0.991865,0.991865,0.975035,0.967918,0.852214,1,0.991865,0.991866,0.975035,0.967919,0.852214],3,0.02005,121045000000,null,0.0304343,2355970000],["MCK","stock","McKesson Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",1030.12,["2026-10-20","2026-10-21","2026-10-22",1030.12,961.88,874.65,831.46,820.29,787.82,206.09,976.57,886.47,828.84,820.29,787.29,207.19,998.64,891.23,814.04,820.29,795.62,209.09,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],3,0.019487,120102000000,null,0.00365006,740853000],["PH","stock","Parker-Hannifin Corporation","industrials","Industrials","Industrials",null,"2026-10-20",944.61,["2026-10-20","2026-10-21","2026-10-22",944.61,953.44,943.54,950.79,878.96,740.01,300.34,956.32,958.17,959.58,878.96,757.83,299.2,961.75,964.85,970.77,878.96,741.39,299.25,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903],3,-0.022406,119066000000,null,0.0084691,515359000],["PLD","stock","Prologis Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",127.47,["2026-10-20","2026-10-21","2026-10-22",127.47,133.55,134.84,147.48,127.66,127.18,143.42,130.46,135.82,149.94,127.66,125.99,144.94,126.94,135.88,144.7,127.66,125.95,144,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052],3,0.027238,118930274820,null,0.0335765,527104000],["BMO","stock","Bank Of Montreal","financials","Financials","Financials",null,"2026-10-20",167.47,["2026-10-20","2026-10-21","2026-10-22",167.47,165.28,174.49,178,129.79,125.8,109.3,163.62,177.19,178.76,129.79,125.28,108.98,166.05,174.35,179.06,129.79,125.68,109.5,1,1,0.993052,0.985046,0.975935,0.549205,1,1,0.993052,0.985046,0.975935,0.549205,1,1,0.993051,0.985046,0.975935,0.549205],1,0.008734,118720000000,null,0.0290918,101120000],["HDB","stock","HDFC Bank Limited","financials","Financials","Financials",null,"2026-10-20",23.06,["2026-10-20","2026-10-21","2026-10-22",23.06,22.76,23.16,23.6,36.54,36.63,38.785,22.63,23.65,23.73,36.54,36.69,38.85,23.53,23.41,23.18,36.54,37.18,38.77,1,1,1,1,1,0.960611,1,1,1,1,1,0.960613,1,1,1,1,1,0.960611],1,-0.000867,118324000000,null,null,229642000],["SYK","stock","Stryker Corporation","healthcare","Healthcare","Healthcare","Medical Devices","2026-10-20",304.4,["2026-10-20","2026-10-21","2026-10-22",304.4,282.55,275.12,319.14,351.47,381.22,273.76,281.62,274.19,314.58,351.47,379.76,276.44,293.23,275.09,309.24,351.47,388.35,275.73,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948633,1,0.996843,0.996843,0.991506,0.989042,0.948632],3,0.021682,116760000000,null,0.0115637,805098000],["ADP","stock","Automatic Data Processing Inc.","technology","Technology","Technology","HR Services","2026-10-20",292.75,["2026-10-20","2026-10-21","2026-10-22",292.75,275.9,271.22,255.24,257.23,283.03,213.05,280.32,269.94,246.22,257.23,283.98,214.71,285.65,269.64,243.12,257.23,283.95,217.75,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],7,0.019928,116299000000,null,0.023228,557861000],["PDD","stock","PDD Holdings Inc. American Depositary Shares","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",81.63,["2026-10-20","2026-10-21","2026-10-22",81.63,81.96,78.9,86.05,113.39,131.56,99.4,81.45,79.3,84.83,113.39,130.71,97.15,82.42,80.35,83.59,113.39,130.06,99.05],1,0.002949,116192000000,null,null,466619000],["PSX","stock","Phillips 66","energy","Energy","Energy",null,"2026-10-20",291.03,["2026-10-20","2026-10-21","2026-10-22",291.03,292.73,273.13,208.8,129.04,130.34,83.32,297.29,261.75,212.27,129.04,128.6,82.73,289.2,256.78,211.41,129.04,131.4,82.89,1,1,0.99472,0.979498,0.971239,0.834003,1,1,0.99472,0.979498,0.97124,0.834002,1,1,0.99472,0.979498,0.97124,0.834002],3,0.001652,116127000000,null,0.0174552,790562000],["EQNR","stock","Equinor ASA","energy","Energy","Energy",null,"2026-10-20",45.76,["2026-10-20","2026-10-21","2026-10-22",45.76,45.02,44.09,37.35,23.63,23.17,28.26,45.29,42.49,37.59,23.63,23.21,27.75,44.92,41.81,39.96,23.63,23.97,27.6,1,1,0.99038,0.96744,0.952771,0.771377,1,1,0.99038,0.96744,0.95277,0.771377,1,1,0.99038,0.96744,0.95277,0.771377],1,-0.008451,114412000000,null,0.0340909,178718000],["BNS","stock","Bank Nova Scotia Halifax Pfd 3","financials","Financials","Financials",null,"2026-10-20",92.28,["2026-10-20","2026-10-21","2026-10-22",92.28,90.19,94.07,87.06,73.69,64.06,66.42,90.05,95.35,87.37,73.69,64.34,65.92,91.12,94.06,87.57,73.69,64.18,66.09,1,0.991139,0.991138,0.960578,0.960579,0.758833,1,0.991139,0.991139,0.960578,0.960578,0.758833,1,0.991139,0.991139,0.960578,0.960578,0.758833],1,0.012508,114086000000,null,0.0346771,174129000],["GLW","stock","Corning Incorporated","technology","Technology","Technology",null,"2026-10-20",132.26,["2026-10-20","2026-10-21","2026-10-22",132.26,148.54,150.13,153.1,87.56,85.28,38.33,140.89,158.98,162.41,87.56,86.05,38.46,138.43,159.69,154.06,87.56,84.14,38.23,1,1,0.998121,0.994736,0.991354,0.882403,1,1,0.998121,0.994736,0.991355,0.882402,1,1,0.998121,0.994736,0.991355,0.882401],3,-0.003616,113927000000,null,0.00846817,1204160000],["SBUX","stock","Starbucks Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary","Restaurants","2026-10-20",99.37,["2026-10-20","2026-10-21","2026-10-22",99.37,92,95.83,104.81,84.21,84.53,113.86,93.25,94.9,104.45,84.21,85.9,114.44,96.88,95.11,103.98,84.21,85.5,114.55,1,1,0.994289,0.982161,0.975117,0.888246,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246],7,0.015326,113281800000,null,0.0249572,841669000],["CNQ","stock","Canadian Natural Resources Limited","energy","Energy","Energy",null,"2026-10-20",54.18,["2026-10-20","2026-10-21","2026-10-22",54.18,52.14,49.64,43.95,33.85,30.1,20.9647,51.82,48.28,44.9,33.85,29.91,20.7297,51.95,47.77,45.81,33.85,30.35,20.9256,1,1,0.991101,0.971793,0.959279,0.682996,1,1,0.991102,0.971793,0.959281,0.682996,1,1,0.991102,0.971793,0.959278,0.682996],1,0.001109,112779896040,null,0.0333702,307931000],["SNOW","stock","Snowflake Inc.","technology","Technology","Technology",null,"2026-10-20",319.61,["2026-10-20","2026-10-21","2026-10-22",319.61,357.76,332.43,274.34,219.36,245.67,334.13,335.08,339.39,271.73,219.36,247.52,342.05,335.07,336.59,267.8,219.36,241.67,339.78],1,0.013509,112758408000,null,null,1482790000],["LOW","stock","Lowe's Companies Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary","Home Improvement","2026-10-20",198.53,["2026-10-20","2026-10-21","2026-10-22",198.53,188.74,192.49,204.71,241.16,242.27,225.01,188.31,190.98,203.51,241.16,245.27,227.42,195.72,196.08,204.35,241.16,243.53,228.77,1,1,0.993858,0.984688,0.97987,0.910985,1,1,0.993858,0.984688,0.97987,0.910985,1,1,1,0.984688,0.984688,0.910985],3,0.013322,111386000000,null,0.0251851,626454000],["RIO","stock","Rio Tinto Plc","materials","Materials","Materials",null,"2026-10-20",88.16,["2026-10-20","2026-10-21","2026-10-22",88.16,93.06,97.37,89.07,80.03,69.24,68.13,91.25,97.04,90.55,80.03,68.34,65.54,90.21,97.49,92.28,80.03,69.76,65.88,1,1,0.978514,0.951894,0.951895,0.713347,1,1,0.978514,0.951894,0.951893,0.713348,1,1,0.978513,0.951894,0.951894,0.713347],1,-0.014972,110730000000,null,0.052745,189101000],["SPOT","stock","Spotify Technology S.A.","communication-services","Communication Services","Communication Services",null,"2026-10-20",526.08,["2026-10-20","2026-10-21","2026-10-22",526.08,527.45,509.45,492.32,580.71,675.53,251.18,523.96,516.77,493.23,580.71,689.21,255,533.37,501.3,474.16,580.71,675.62,252.96],1,0.014111,108284000000,null,null,756402000],["ITUB","stock","Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)","financials","Financials","Financials",null,"2026-10-20",9.7,["2026-10-20","2026-10-21","2026-10-22",9.7,9.89,8.2,8.32,7.16,6.9126,3.9276,9.68,8.45,8.4,7.16,6.8252,3.7952,9.5,8.43,8.48,7.16,6.8641,3.6452,1,0.999646,0.998906,0.978575,0.926583,0.816937,1,0.999645,0.998905,0.978575,0.926581,0.816927,1,0.999644,0.998903,0.978575,0.926589,0.816937],1,0.028632,106957287941,null,0.00371134,308115000],["CME","stock","CME Group Inc.","financials","Financials","Financials",null,"2026-10-20",295.31,["2026-10-20","2026-10-21","2026-10-22",295.31,278.03,276.01,245.11,273.08,267.62,214.17,285.59,275.53,237.38,273.08,268.61,214.79,289.46,267.21,249.24,273.08,267.81,217.95,1,1,0.995327,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],3,0.006064,106187000000,null,0.0176086,536369000],["ABNB","stock","Airbnb Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary","Travel","2026-10-20",176.94,["2026-10-20","2026-10-21","2026-10-22",176.94,165.58,166.22,144.94,135.72,127.21,169.76,167.06,166.84,144.1,135.72,128.56,170.5,174.28,161.81,140.05,135.72,127.5,166.64],7,0.008435,105949000000,null,null,710672000],["CM","stock","Canadian Imperial Bank of Commerce","financials","Financials","Financials",null,"2026-10-20",113.15,["2026-10-20","2026-10-21","2026-10-22",113.15,111.52,114.87,117.8,90.61,80.74,60.33,110.45,116.26,117.37,90.61,80.63,60.15,112.26,114.76,117.74,90.61,81.11,60.62,1,0.993336,0.993336,0.978676,0.970443,0.804643,1,0.993336,0.993336,0.978676,0.970444,0.804642,1,0.993337,0.993336,0.978676,0.970444,0.804642],1,0.012075,104846000000,null,0.0267609,145932000],["ENB","stock","Enbridge Inc","energy","Energy","Energy",null,"2026-10-20",47.89,["2026-10-20","2026-10-21","2026-10-22",47.89,47.46,48.73,55.73,47.83,47.21,43.18,47.35,48.2,55.46,47.83,47.27,42.52,46.83,47.9,56.25,47.83,47.71,42.8,1,1,0.986429,0.961154,0.961154,0.738953,1,1,0.98643,0.961154,0.961153,0.738953,1,1,0.98643,0.961154,0.961155,0.738953],1,0.016341,104596000000,null,0.0581332,238545000],["SO","stock","Southern Company (The)","utilities","Utilities","Utilities",null,"2026-10-20",90.71,["2026-10-20","2026-10-21","2026-10-22",90.71,88.11,85.52,94.46,87.2,97.69,63.71,89.38,85.46,93.85,87.2,97,64.16,89.18,85.15,95.8,87.2,97.48,62.95,1,1,0.99181,0.976,0.968036,0.832976,1,1,0.99181,0.976,0.968036,0.832975,1,1,0.99181,0.976,0.968035,0.832975],3,0.016131,104349000000,null,0.0335134,545447000],["GSK","stock","GSK plc American Depositary Shares (Each representing two Ordinary Shares)","healthcare","Healthcare","Healthcare",null,"2026-10-20",50.63,["2026-10-20","2026-10-21","2026-10-22",50.63,46.27,50.22,50.04,49.04,44.12,39.46,47.87,51.08,50.78,49.04,43.94,39.55,49.02,50.72,50.76,49.04,44.26,39.77,1,1,0.991041,0.974231,0.965793,0.816903,1,1,0.99104,0.974231,0.965792,0.816903,1,1,0.99104,0.974231,0.965793,0.816902],1,0.023655,104221855000,null,0.0357101,233149000],["NET","stock","Cloudflare Inc.","technology","Technology","Technology",null,"2026-10-20",291.69,["2026-10-20","2026-10-21","2026-10-22",291.69,347.7,323.6,272.42,197.15,213.04,175.45,324.33,351.67,272.31,197.15,212.98,182,316.32,353,268.98,197.15,210.73,181.35],1,-0.019793,103865000000,null,null,1027940000],["MAR","stock","Marriott International","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",397.31,["2026-10-20","2026-10-21","2026-10-22",397.31,371.5,338.92,366.93,310.24,260,153.27,371.82,342.66,367.81,310.24,268.43,155.65,385.71,348.06,369.8,310.24,272.07,154.75,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958697],7,0.016918,103605000000,null,0.00734942,519308000],["TT","stock","Trane Technologies plc","industrials","Industrials","Industrials",null,"2026-10-20",461.42,["2026-10-20","2026-10-21","2026-10-22",461.42,478.01,429.11,468.16,389.2,418.37,176.51,471.29,433.32,469.89,389.2,424.2,181.15,457.36,437.82,473.6,389.2,408.5,181.16,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223],3,-0.007784,101523000000,null,0.00910234,561236000],["SNY","stock","Sanofi ADS","healthcare","Healthcare","Healthcare",null,"2026-10-20",41.4,["2026-10-20","2026-10-21","2026-10-22",41.4,39.12,42.48,43.98,48.46,49.73,49.05,39.77,42.5,43.75,48.46,49.66,49.21,40.29,42.51,43.79,48.46,49.99,49.92,1,1,1,0.947429,0.947428,0.806318,1,1,1,0.947429,0.947429,0.806318,1,1,1,0.947429,0.947429,0.806318],1,0.046247,100969000000,null,0.0585139,133783000],["HCA","stock","HCA Healthcare Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",465.75,["2026-10-20","2026-10-21","2026-10-22",465.75,460.75,427.71,370.42,466.86,433.15,250.86,470.44,425.97,373.09,466.86,432.01,260,468.5,438.12,371.87,466.86,441.19,253.11,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972],3,0.023896,100835573625,null,0.00669887,591777000],["ADBE","stock","Adobe Inc.","technology","Technology","Technology",null,"2026-10-20",256.73,["2026-10-20","2026-10-21","2026-10-22",256.73,236.28,248.92,234.74,349.99,343.4,632.37,240.68,249.52,227.16,349.99,357.55,638.66,251.67,238.25,218.36,349.99,354.09,643.58],7,0.039014,99919316000,null,null,1244750000],["FCX","stock","Freeport-McMoRan Inc.","materials","Materials","Materials",null,"2026-10-20",68.87,["2026-10-20","2026-10-21","2026-10-22",68.87,72.42,71.54,58.79,50.79,42.19,38.93,69.62,72.16,62.56,50.79,41.31,38.42,70.06,74.35,65,50.79,40.78,37.67,0.997846,0.997846,0.997845,0.990774,0.990773,0.958312,0.997845,0.997845,0.997845,0.990774,0.990775,0.958313,1,0.997845,0.997846,0.990774,0.990772,0.958312],3,-0.012616,98898500000,null,0.00871207,792584000],["BNY","stock","The Bank of New York Mellon Corporation","financials","Financials","Financials",null,"2026-10-20",144.25,["2026-10-20","2026-10-21","2026-10-22",144.25,141.03,153.79,156.93,116.09,108.5,59.31,137.64,153.89,158.89,116.09,107,59.74,142.09,150.17,160.39,116.09,107.03,59.71,1,1,0.996035,0.986889,0.982046,0.872374,1,1,0.996036,0.986889,0.982046,0.872374,1,1,0.996035,0.986889,0.982046,0.872373],3,0.012707,97874200000,null,null,620999000],["EQIX","stock","Equinix Inc. Common Stock REIT","real-estate","Real Estate","Real Estate",null,"2026-10-20",987.44,["2026-10-20","2026-10-21","2026-10-22",987.44,1019.4,1021.34,1017.31,766.16,825.14,793.84,995.9,1057.26,1027.88,766.16,822,810.16,996.26,1059.26,1028.74,766.16,829.05,821.02,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521],3,0.012022,97432400000,null,0.0209025,511349000],["MRNA","stock","Moderna Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",242.08,["2026-10-20","2026-10-21","2026-10-22",242.08,216.25,154.04,59.49,29.49,27.24,333.01,226.3,172.94,59.66,29.49,27.49,339.57,236.5,182.56,58.07,29.49,26.85,326.54],3,0.066949,96647000000,null,null,3228940000],["ING","stock","ING Group N.V.","financials","Financials","Financials",null,"2026-10-20",32.96,["2026-10-20","2026-10-21","2026-10-22",32.96,33.63,36.4,32.2,28,24,15.31,33.46,36.91,33.11,28,23.66,15.26,33.27,36.41,33.33,28,23.8,15.31,1,1,0.987165,0.957454,0.957454,0.724526,1,1,0.987164,0.957454,0.957456,0.724528,1,1,0.987165,0.957454,0.957454,0.724526],1,0.004266,95664300000,null,null,83133500],["ELV","stock","Elevance Health Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",440.18,["2026-10-20","2026-10-21","2026-10-22",440.18,425.27,410.95,382.23,350.55,354.07,424.05,428.09,409.31,393.44,350.55,349.75,430.41,428.43,402.43,389.09,350.55,345.21,433.34,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995666,0.985556,0.980503,0.929494,1,1,0.995666,0.985556,0.980503,0.929493],3,0.023127,95461500000,null,0.01563,528301000],["MELI","stock","MercadoLibre Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",1879.5,["2026-10-20","2026-10-21","2026-10-22",1879.5,1876.04,1787.39,1832.42,2014.26,2102.1101,1604.01,1839.11,1820.47,1822.65,2014.26,2142.05,1583.9399,1856.98,1826.58,1799.21,2014.26,2095.21,1503.78],5,0.021623,95284639359,null,null,1077400000],["DUK","stock","Duke Energy Corporation (Holding Company)","utilities","Utilities","Utilities",null,"2026-10-20",121.33,["2026-10-20","2026-10-21","2026-10-22",121.33,118.19,117.53,125.85,117.21,128.94,102.23,119.64,116.74,125.91,117.21,128.33,103,118.88,116.31,127.95,117.21,129.03,103.78,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991284,0.974492,0.966094,0.824775,1,1,0.991284,0.974492,0.966095,0.824775],3,0.017272,94601300000,null,0.0357702,479004000],["SU","stock","Suncor Energy  Inc.","energy","Energy","Energy",null,"2026-10-20",78.44,["2026-10-20","2026-10-21","2026-10-22",78.44,75.2,69.41,62.25,44.36,38.32,23.16,75.89,67.24,63.7,44.36,38.17,22.58,75.64,66.94,64.72,44.36,39.09,22.86,1,1,0.993626,0.979493,0.969903,0.810147,1,1,0.993625,0.979493,0.969903,0.810151,1,1,0.993625,0.979493,0.969903,0.810149],1,0.000638,93619700000,null,0.0221826,263750000],["GD","stock","General Dynamics Corporation","industrials","Industrials","Industrials",null,"2026-10-20",344.44,["2026-10-20","2026-10-21","2026-10-22",344.44,332.42,353.05,370.6,336.66,337.19,208.44,334.66,353.9,367.73,336.66,340.69,208.04,337.03,343.39,373.16,336.66,338.24,209.52,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421],3,0.008816,93190700000,null,0.0184648,445854000],["AEM","stock","Agnico Eagle Mines Limited","materials","Materials","Materials",null,"2026-10-20",186.25,["2026-10-20","2026-10-21","2026-10-22",186.25,185.61,199.49,136.34,169.53,178.5,57.34,177.01,197.48,141.62,169.53,163.2,57.1,187.56,203.55,147.05,169.53,163.5,57.13,1,1,0.997784,0.993553,0.991275,0.891378,1,1,0.997784,0.993553,0.991275,0.891378,1,1,0.997784,0.993553,0.991274,0.891379],1,-0.007249,93133679250,null,0.00966443,329977000],["WM","stock","Waste Management Inc.","industrials","Industrials","Industrials",null,"2026-10-20",231.73,["2026-10-20","2026-10-21","2026-10-22",231.73,211.83,211.1,239.05,219.71,215.4,160.5,215.75,207.04,233.18,219.71,214.89,161.88,224.19,207.68,236.38,219.71,216.46,164.42,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924145],3,0.023497,92626000000,null,0.0163121,493933000],["E","stock","ENI S.p.A.","energy","Energy","Energy",null,"2026-10-20",58.86,["2026-10-20","2026-10-21","2026-10-22",58.86,57.45,54.62,49.52,37.94,34.8,28.78,57.71,54.04,50.19,37.94,34.59,28.26,57.44,53.26,51.08,37.94,35.43,28.24,1,0.98838,0.988378,0.966083,0.966083,0.762867,1,0.988379,0.988378,0.966083,0.966083,0.762866,1,1,0.988379,0.966083,0.966085,0.762868],1,0.00017,92609300000,null,null,19016600],["SMFG","stock","Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)","financials","Financials","Financials",null,"2026-10-20",24.17,["2026-10-20","2026-10-21","2026-10-22",24.17,25.21,26.24,24.89,19.33,16.26,6.87,24.75,26.67,25.92,19.33,16.12,6.79,24.76,26.14,26.08,19.33,16.07,6.77,1,1,1,1,1,0.901601,1,1,1,1,1,0.901605,1,1,1,1,1,0.901595],1,-0.009832,92510600000,null,null,37125500],["DDOG","stock","Datadog Inc.","technology","Technology","Technology","Observability","2026-10-20",256.43,["2026-10-20","2026-10-21","2026-10-22",256.43,283.34,229.92,263.2,135.99,156.295,158.85,269.33,245.05,254.79,135.99,156.25,160.92,266.25,247.475,245.77,135.99,154.21,162.39],7,-0.015094,92077600000,null,null,771710000],["USB","stock","U.S. Bancorp","financials","Financials","Financials",null,"2026-10-20",59.09,["2026-10-20","2026-10-21","2026-10-22",59.09,56.89,60.06,63.14,53.36,47.1,62.58,56.26,60.44,63.71,53.36,47.61,62.18,57.39,59.44,64.47,53.36,47.33,62.74,1,0.990713,0.990713,0.972266,0.962958,0.802645,1,0.990711,0.990713,0.972266,0.962957,0.802644,1,0.990712,0.990712,0.972266,0.962956,0.802644],3,0.021435,92065300000,null,0.0365544,503458000],["CEG","stock","Constellation Energy Corporation Common Stock","utilities","Utilities","Utilities",null,"2026-10-20",258.84,["2026-10-20","2026-10-21","2026-10-22",258.84,295.79,254.71,253.5,353.27,370,null,279.54,262.11,262.22,353.27,358.79,null,275,263.46,274.9,353.27,350.06,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null],7,-0.016528,91708900000,null,0.00659094,1039590000],["APP","stock","Applovin Corporation","communication-services","Communication Services","Communication Services","Application Software","2026-10-20",272.46,["2026-10-20","2026-10-21","2026-10-22",272.46,272.28,308.06,424.6,673.82,565.94,93.33,262.19,330.17,428.69,673.82,552.64,96.3,279.29,328.73,412.48,673.82,564.82,94.25],7,0.012411,91179011460,null,null,1460740000],["MRSH","stock","Marsh","financials","Financials","Financials",null,"2026-10-20",191.26,["2026-10-20","2026-10-21","2026-10-22",191.26,177.01,175.01,182.1,185.52,189.91,165.85,178.4,172.72,181.59,185.52,188.95,168.43,186.54,170.01,175.99,185.52,189.31,169.57,1,0.994201,0.988608,0.97858,0.97858,0.92276,1,0.994202,0.988608,0.97858,0.97858,0.92276,1,0.994202,0.988608,0.97858,0.97858,0.92276],3,0.014642,90946900000,null,0.0207048,501187000],["ASX","stock","ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares)","technology","Technology","Technology",null,"2026-10-20",40.77,["2026-10-20","2026-10-21","2026-10-22",40.77,47.6,41.63,36.9,16.1,12.99,6.98,44.33,43.73,40.01,16.1,12.68,6.93,41.89,45.2,40.49,16.1,12.46,6.81,1,1,1,0.990043,0.990038,0.798825,1,1,1,0.990043,0.990039,0.798831,1,1,1,0.990043,0.99004,0.798825],1,-0.000735,90652700000,null,0.0102281,302420000],["JCI","stock","Johnson Controls International plc Ordinary Share","industrials","Industrials","Industrials",null,"2026-10-20",147.94,["2026-10-20","2026-10-21","2026-10-22",147.94,156.47,143.28,139.37,119.75,110.6,73.12,152.44,145.18,141.71,119.75,111.18,73.93,147.63,146.44,142.49,119.75,108.54,73.87,1,0.997208,0.997208,0.9914,0.991401,0.91198,1,1,0.997208,0.9914,0.9914,0.91198,1,1,0.997208,0.9914,0.9914,0.911981],3,-0.001889,89613400000,null,0.0108152,514251000],["PWR","stock","Quanta Services Inc.","industrials","Industrials","Industrials",null,"2026-10-20",596,["2026-10-20","2026-10-21","2026-10-22",596,688.88,636.71,632.56,422.06,440.74,114.32,660.53,642.61,639.2,422.06,437.43,116.6,642.21,642.63,643.14,422.06,412.21,118.06,1,0.999829,0.999829,0.999217,0.999217,0.992464,1,0.999829,0.999829,0.999217,0.999217,0.992464,1,0.999829,0.999829,0.999217,0.999217,0.992464],3,-0.036238,89604662228,null,0.000738255,596773000],["INTU","stock","Intuit Inc.","technology","Technology","Technology","Software","2026-10-20",335.29,["2026-10-20","2026-10-21","2026-10-22",335.29,301.45,303.19,293.82,662.42,664.77,570.53,310.44,304.12,289.92,662.42,675.04,578.35,330.17,292.35,284.47,662.42,670.77,590.8,1,0.995357,0.995357,0.986099,0.986099,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893,1,0.995357,0.995357,0.986099,0.986099,0.960893],7,0.029697,89601558440,null,0.0164634,1082800000],["EMR","stock","Emerson Electric Company","industrials","Industrials","Industrials",null,"2026-10-20",160.46,["2026-10-20","2026-10-21","2026-10-22",160.46,163.5,149.92,136.58,132.72,130.35,97.27,161.08,151.72,139.26,132.72,132.17,96.65,162.15,154.19,139.63,132.72,130.11,96.64,1,1,0.99662,0.988809,0.984537,0.905828,1,1,0.99662,0.988809,0.984537,0.905828,1,1,0.99662,0.988809,0.984537,0.905828],3,-0.000498,89504588000,null,0.0138352,402177000],["CSX","stock","CSX Corporation","industrials","Industrials","Industrials",null,"2026-10-20",48.08,["2026-10-20","2026-10-21","2026-10-22",48.08,47.76,47.1,50.11,36.25,36.67,34.46,48.28,45.99,49.89,36.25,35.73,35.01,48.69,46.59,49.93,36.25,35.92,35.42,1,1,0.99727,0.990957,0.987308,0.934483,1,1,0.99727,0.990957,0.98731,0.934482,1,1,0.99727,0.990957,0.987308,0.934483],7,0.004177,89067000000,null,0.0116473,472641000],["ICE","stock","Intercontinental Exchange Inc.","financials","Financials","Financials",null,"2026-10-20",158.57,["2026-10-20","2026-10-21","2026-10-22",158.57,156.42,155.47,141.57,161.96,155.29,130.22,155.11,155.37,138.67,161.96,156.79,129.61,158.41,152.93,142.53,161.96,156.95,131.6,1,1,0.996686,0.989801,0.986857,0.936286,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285],3,0.001073,89020300000,null,0.0131172,439632000],["MMM","stock","3M Company","industrials","Industrials","Industrials",null,"2026-10-20",171.37,["2026-10-20","2026-10-21","2026-10-22",171.37,162.77,165.89,159.11,160.1,154.78,152.5251,164.46,164.97,170.76,160.1,166.64,152.2742,165.33,169.3,170.76,160.1,167.23,151.1706,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.981875,0.84142],11,0.057774,88551900000,null,0.0182062,520321000],["BN","stock","Brookfield Corporation","financials","Financials","Financials",null,"2026-10-20",37.32,["2026-10-20","2026-10-21","2026-10-22",37.32,36.67,37.51,42.39,45.89,45.12,32.1692,35.95,37.98,42.15,45.89,45.2,32.5411,36.81,37.85,41.81,45.89,45.1,32.8806,1,1,0.998169,0.99484,0.993524,0.965069,1,1,0.998168,0.99484,0.993522,0.965069,1,1,0.998168,0.99484,0.993523,0.965068],1,0.023587,88366296000,null,0.00723473,197926000],["HOOD","stock","Robinhood Markets Inc.","financials","Financials","Financials","Capital Markets","2026-10-20",98.21,["2026-10-20","2026-10-21","2026-10-22",98.21,110.52,119.82,99.28,113.1,135.8,41.83,101.08,123.3,106.36,113.1,131.84,41.28,103.99,124.25,104.48,113.1,127.22,39.59],3,0.017509,88298900000,null,null,2283800000],["PNC","stock","PNC Financial Services Group Inc. (The)","financials","Financials","Financials",null,"2026-10-20",220.99,["2026-10-20","2026-10-21","2026-10-22",220.99,219.48,233.17,250.14,208.73,182.17,212.8,215.8,233.25,250.38,208.73,181.91,212.73,214.94,227.96,252.51,208.73,181.2,216.08,0.990888,0.990888,0.990888,0.968125,0.968125,0.829884,1,0.990887,0.990887,0.968125,0.968125,0.829884,1,0.990887,0.990887,0.968125,0.968125,0.829884],3,0.022108,88162600000,null,0.0362007,466677000],["CDNS","stock","Cadence Design Systems Inc.","technology","Technology","Technology",null,"2026-10-20",319.87,["2026-10-20","2026-10-21","2026-10-22",319.87,334.2,282.9,329.93,312.58,329.64,160.09,329.46,294.9,344.64,312.58,333.45,165.45,324.38,302.95,337.01,312.58,330.51,166.76],7,-0.018382,88089958910,null,null,746193000],["CTAS","stock","Cintas Corporation","industrials","Industrials","Industrials",null,"2026-10-20",217.03,["2026-10-20","2026-10-21","2026-10-22",217.03,206.38,197.64,201.8,188.07,192.33,105.925,208.63,196.88,200.41,188.07,196.49,106.16,213.06,198.8,201.36,188.07,193.54,106.7075,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414],7,0.02228,86177200000,null,0.00958393,387848000],["WMB","stock","Williams Companies Inc. (The)","energy","Energy","Energy",null,"2026-10-20",70.33,["2026-10-20","2026-10-21","2026-10-22",70.33,74.57,72.05,74.16,60.11,63.06,29.16,72.8,71.65,73.36,60.11,62.34,28.52,69.22,70.98,74.49,60.11,62.16,28.65,1,1,0.99279,0.978476,0.970444,0.802767,1,1,0.99279,0.978476,0.970444,0.802766,1,1,0.992791,0.978476,0.970444,0.802768],3,-0.00071,86025400000,null,0.0298592,552991000],["SNPS","stock","Synopsys Inc.","technology","Technology","Technology",null,"2026-10-20",447.62,["2026-10-20","2026-10-21","2026-10-22",447.62,494.51,384.97,378.46,469.72,453.35,315.5,479.93,401.85,389.07,469.72,459.04,321.01,468.11,409.24,377.61,469.72,454.3,321.12],7,-0.015311,85780400000,null,null,1072680000],["AMT","stock","American Tower Corporation (REIT)","real-estate","Real Estate","Real Estate",null,"2026-10-20",183.56,["2026-10-20","2026-10-21","2026-10-22",183.56,179.43,173.98,167.06,175.57,193.08,276.04,179.4,174.6,163.39,175.57,192.37,279.04,181.36,175.25,166.06,175.57,191.19,284.45,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122],3,0.002896,85531600000,null,0.0390063,525850000],["HWM","stock","Howmet Aerospace Inc.","industrials","Industrials","Industrials",null,"2026-10-20",211.63,["2026-10-20","2026-10-21","2026-10-22",211.63,216.84,229.67,271.98,205.02,192.52,30.94,217.54,227.37,279,205.02,197.18,30.72,219.7,225.36,280.7,205.02,191.23,30.46,1,1,0.999517,0.998505,0.997922,0.985669,1,1,0.999517,0.998505,0.997922,0.985671,1,1,0.999517,0.998505,0.997922,0.98567],3,-0.038177,84398300000,null,0.00264613,674128000],["UPS","stock","United Parcel Service Inc.","industrials","Industrials","Industrials",null,"2026-10-20",98.52,["2026-10-20","2026-10-21","2026-10-22",98.52,94.79,99.06,113.15,99.19,86.91,195.27,95.78,94.75,116.34,99.19,88.06,199.44,97.83,95.87,115.84,99.19,87.08,203.81,1,1,0.984306,0.954676,0.938363,0.789427,1,1,0.984306,0.954676,0.938364,0.789427,1,1,0.984306,0.954676,0.938364,0.789427],3,0.010876,83819000000,null,0.0665855,458067000],["REGN","stock","Regeneron Pharmaceuticals Inc.","healthcare","Healthcare","Healthcare","Biotech","2026-10-20",807.48,["2026-10-20","2026-10-21","2026-10-22",807.48,753.12,784.85,672.15,771.87,576.77,562.71,778.36,798.17,675.19,771.87,579.34,569.37,796.34,803.9,651.18,771.87,584.74,572.36,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990652],7,0.03253,83134100000,null,0.00465646,555689000],["DASH","stock","DoorDash Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",191.67,["2026-10-20","2026-10-21","2026-10-22",191.67,193.09,192.94,189.02,226.48,265.37,215.68,184.01,193.83,188.04,226.48,261.97,218.82,193.05,192.21,177.73,226.48,252.31,213.83],7,-0.009611,83049800000,null,null,708472000],["EOG","stock","EOG Resources Inc.","energy","Energy","Energy",null,"2026-10-20",157.91,["2026-10-20","2026-10-21","2026-10-22",157.91,153.17,144.23,141.09,105.01,106.4,93.1,154.19,141.38,143.44,105.01,106.04,90.9,152.62,139.52,144,105.01,106.21,92,0.993317,0.993317,0.993317,0.969164,0.969164,0.788005,0.993317,0.993317,0.993317,0.969164,0.969164,0.788006,0.993317,0.993317,0.993317,0.969164,0.969164,0.788005],3,0.001649,82828400000,null,0.0258375,462716000],["BX","stock","Blackstone Inc.","financials","Financials","Financials","Asset Management","2026-10-20",110.34,["2026-10-20","2026-10-21","2026-10-22",110.34,109.98,124.96,123.61,154.14,160.44,128.69,106.21,126.41,124.15,154.14,161.43,132.52,109.2,124.01,122.82,154.14,161.72,137.63,1,1,0.989902,0.969545,0.961017,0.839676,1,1,0.989903,0.969545,0.961017,0.839676,1,1,0.989902,0.969545,0.961017,0.839676],3,0.030348,82824000000,null,0.0473989,573821000],["MCO","stock","Moody's Corporation","financials","Financials","Financials",null,"2026-10-20",475.35,["2026-10-20","2026-10-21","2026-10-22",475.35,464.13,468.59,505.37,510.85,474.46,371.94,462.77,467.22,490.77,510.85,484.92,376.2,483.69,469.25,489.7,510.85,472.79,381.66,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274],3,-0.01228,82330620000,null,0.0086673,387250000],["MDLZ","stock","Mondelez International Inc.","consumer-staples","Consumer Staples","Consumer Staples","Packaged Foods","2026-10-20",63.99,["2026-10-20","2026-10-21","2026-10-22",63.99,61.5,60.85,60.27,53.83,62.81,60.29,62.57,60.17,59.86,53.83,61.75,60.16,63.03,61.08,60.86,53.83,61.97,60.52,1,0.991234,0.991234,0.974557,0.965666,0.873407,1,0.991233,0.991235,0.974557,0.965666,0.873406,1,0.991234,0.991234,0.974557,0.965666,0.873407],7,0.010262,81671000000,null,0.0325051,481161000],["SHW","stock","Sherwin-Williams Company (The)","materials","Materials","Materials",null,"2026-10-20",336.01,["2026-10-20","2026-10-21","2026-10-22",336.01,324.1,320.73,323.6,324.03,331.24,301.88,324.54,321.31,318.46,324.03,338.44,306.78,336.92,328.35,319.91,324.03,333.81,306.62,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641],11,0.013269,81569200000,null,0.00952353,536305000],["TRV","stock","The Travelers Companies Inc.","financials","Financials","Financials",null,"2026-10-20",395.73,["2026-10-20","2026-10-21","2026-10-22",395.73,373.28,374.62,368.5,290.06,265.25,158.69,377.82,371.13,369.63,290.06,269.34,160.19,383.89,362.01,372.08,290.06,268.49,162.37,1,1,0.996593,0.988843,0.984947,0.909356,1,1,0.996593,0.988843,0.984947,0.909356,1,1,0.996593,0.988843,0.984947,0.909356],11,0.02667,81103400000,null,0.0126349,521865000],["CI","stock","The Cigna Group","healthcare","Healthcare","Healthcare",null,"2026-10-20",306.6,["2026-10-20","2026-10-21","2026-10-22",306.6,282.53,275.28,283.94,275.23,306.84,214.76,289.58,274.47,290.49,275.23,307.5,216.23,298.81,273.74,284.85,275.23,307.87,216.4,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],3,0.027136,81016100000,null,0.0203523,441696000],["HLT","stock","Hilton Worldwide Holdings Inc. Common Stock","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",359.29,["2026-10-20","2026-10-21","2026-10-22",359.29,329.59,305.73,323.43,287.25,261.04,140.24,328,307.08,323.94,287.25,265.96,141.5,342.98,308.44,324.23,287.25,275.06,141.66,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244],3,0.03829,80863600000,null,0.00166996,525434000],["ECL","stock","Ecolab Inc.","materials","Materials","Materials",null,"2026-10-20",288.16,["2026-10-20","2026-10-21","2026-10-22",288.16,285.66,269.46,268.65,262.52,280.17,220.64,287.71,269.98,264.2,262.52,278.19,222.3,290.81,276.22,266.88,262.52,276,221.45,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544],3,0.007764,80779500000,null,0.0101333,365444000],["NGG","stock","National Grid Transco PLC National Grid PLC (NEW) American Depositary Shares","utilities","Utilities","Utilities",null,"2026-10-20",81.06,["2026-10-20","2026-10-21","2026-10-22",81.06,78.23,76.8,82.44,77.35,76.61,63.07,78.51,76.68,82.05,77.35,76.39,62.56,79.07,76.86,83.87,77.35,76.9,62.82,1,1,1,0.974381,0.960684,0.735576,1,1,1,0.974381,0.960683,0.735575,1,1,1,0.974381,0.960684,0.735576],1,0.025427,80589852000,null,0.0399704,74389200],["KKR","stock","KKR & Co. Inc.","financials","Financials","Financials",null,"2026-10-20",89.21,["2026-10-20","2026-10-21","2026-10-22",89.21,87.16,98.81,96.97,127.48,120.11,70.58,85.6,100.83,97.11,127.48,123.68,73.12,87.63,98.44,95.53,127.48,123.3,73.54,1,1,0.998104,0.994337,0.992803,0.958895,1,1,0.998103,0.994337,0.992803,0.958895,1,1,0.998103,0.994337,0.992803,0.958894],3,0.025402,80078100000,null,0.00874341,470566000],["NTES","stock","NetEase Inc. American Depositary Shares","communication-services","Communication Services","Communication Services",null,"2026-10-20",125.11,["2026-10-20","2026-10-21","2026-10-22",125.11,124.76,116.19,134.2,137.62,152.85,101.37,123.73,117.47,129.55,137.62,151.86,101.75,127.11,118.76,121.21,137.62,145.01,102.24,1,1,0.995982,0.980365,0.976366,0.896477,1,1,0.995982,0.980365,0.976366,0.896478,1,1,0.995982,0.980365,0.976366,0.896478],1,-0.001118,79873000000,null,0.0234194,71700400],["EPD","stock","Enterprise Products Partners L.P.","energy","Energy","Energy",null,"2026-10-20",36.98,["2026-10-20","2026-10-21","2026-10-22",36.98,36.04,38.89,38.78,32.06,30.67,24.69,35.79,38.47,38.56,32.06,30.76,24.4,35.57,38.01,38.89,32.06,31.04,24.43,1,1,0.985309,0.955677,0.939185,0.701567,1,1,0.985309,0.955677,0.939184,0.70157,1,1,0.98531,0.955677,0.939185,0.701568],1,0.004891,79857500000,null,0.0605733,126893000],["LYG","stock","Lloyds Banking Group Plc American Depositary Shares","financials","Financials","Financials",null,"2026-10-20",5.41,["2026-10-20","2026-10-21","2026-10-22",5.41,5.5,5.81,5.88,5.3,4.48,2.67,5.47,5.89,6.06,5.3,4.44,2.62,5.47,5.78,6.13,5.3,4.52,2.7,1,1,0.986633,0.963019,0.963013,0.787903,1,1,0.986617,0.963019,0.963018,0.787939,1,1,0.986623,0.963019,0.963009,0.787926],1,0,79643000000,null,null,95680200],["CMCSA","stock","Comcast Corporation","communication-services","Communication Services","Communication Services",null,"2026-10-20",22.36,["2026-10-20","2026-10-21","2026-10-22",22.36,20.88,22.74,23.78,28.0131,27.7132,51.2746,21.05,22.93,23.81,28.0131,28.0881,50.6373,21.77,22.42,23.52,28.0131,27.5539,50.8154,1,0.984692,0.984693,0.94907,0.949071,0.833383,1,0.984693,0.984696,0.94907,0.949071,0.833384,1,0.984692,0.984694,0.94907,0.949071,0.833383],7,0.021005,79347500000,null,0.059034,716956000],["SPG","stock","Simon Property Group Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",206.99,["2026-10-20","2026-10-21","2026-10-22",206.99,200.65,205.32,228.19,185.11,178.47,144.96,198.7,204.98,226.79,185.11,178.72,143.96,203.39,205.95,226.22,185.11,179.98,145.14,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665],3,0.022223,78500800000,null,0.0434804,266571000],["VRT","stock","Vertiv Holdings Co.","industrials","Industrials","Industrials","Electrical Equipment","2026-10-20",203.56,["2026-10-20","2026-10-21","2026-10-22",203.56,237.29,249.39,291.67,162.01,175.73,23.47,222.83,250.86,304.5,162.01,174.8,23.8,214.75,253.46,301.16,162.01,171.59,24.07,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998936,0.995008,1,1,0.999755,0.999309,0.998936,0.995006],3,-0.012228,78368200000,null,0.00123796,1340640000],["ITW","stock","Illinois Tool Works Inc.","industrials","Industrials","Industrials",null,"2026-10-20",274.97,["2026-10-20","2026-10-21","2026-10-22",274.97,266.32,269.42,271.69,246.3,252.38,223.67,269.47,267.52,271.99,246.3,257.14,224.53,271.19,270.47,273.93,246.3,252.96,224.57,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061],3,0.017767,78311456000,null,0.0250209,359446000],["BCS","stock","Barclays PLC","financials","Financials","Financials",null,"2026-10-20",22.33,["2026-10-20","2026-10-21","2026-10-22",22.33,23.06,24.87,27.24,25.45,19.62,11.24,22.74,25.3,27.93,25.45,19.49,11.05,22.81,24.97,28.13,25.45,20.35,11.2,1,1,0.988891,0.977175,0.977176,0.838665,1,1,0.988894,0.977175,0.977178,0.83867,1,1,0.988894,0.977175,0.977174,0.83867],1,0.007217,77410600000,null,0.0277653,130901000],["RCL","stock","Royal Caribbean Cruises Ltd.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",287.81,["2026-10-20","2026-10-21","2026-10-22",287.81,281.51,245.81,286.16,278.92,302.84,83.91,274.31,250.25,287.9,278.92,316.78,83.73,280.01,234.89,285.85,278.92,317.98,84.63,1,1,0.994092,0.983724,0.980379,0.966737,1,1,0.994093,0.983724,0.980379,0.966736,1,1,0.994093,0.983724,0.98038,0.966736],3,0.020711,76975400000,null,0.0208471,729657000],["CP","stock","Canadian Pacific Kansas City Limited","industrials","Industrials","Industrials",null,"2026-10-20",87.33,["2026-10-20","2026-10-21","2026-10-22",87.33,85.73,87.48,91.66,73.63,76.53,74.67,86.12,86.81,91.16,73.63,75.63,74.99,86.91,87.99,91.32,73.63,76.5,76.13,1,0.997825,0.997825,0.99358,0.991354,0.961804,1,0.997824,0.997824,0.99358,0.991353,0.961804,1,0.997824,0.997824,0.99358,0.991353,0.961805],1,0.008663,76770000000,null,0.00870262,186246000],["MSI","stock","Motorola Solutions Inc.","technology","Technology","Technology",null,"2026-10-20",463.46,["2026-10-20","2026-10-21","2026-10-22",463.46,449.01,458.67,410.43,383.32,448.44,246.43,451.73,461.36,406.28,383.32,448.1,248.3,456.39,456.7,404.33,383.32,446.86,249.53,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932],3,0.009937,76699800000,null,0.0104432,383658000],["MFC","stock","Manulife Financial Corporation","financials","Financials","Financials",null,"2026-10-20",44.48,["2026-10-20","2026-10-21","2026-10-22",44.48,43.28,44.38,42.5,36.28,31.85,20.34,43.1,44.58,42.83,36.28,31.8,20.24,43.86,44.17,43.04,36.28,31.9,20.29,1,1,0.991713,0.972875,0.972876,0.804725,1,1,0.991711,0.972875,0.972877,0.804723,1,1,0.991712,0.972875,0.972875,0.804722],1,0.009532,75971840000,null,0.0316547,61836400],["NOC","stock","Northrop Grumman Corporation","industrials","Industrials","Industrials",null,"2026-10-20",534,["2026-10-20","2026-10-21","2026-10-22",534,481.38,527.39,523.96,570.21,602,400.88,495.69,526.66,512.29,570.21,599.35,402.77,499.63,509.86,525.28,570.21,596.48,406.21,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],3,0.045726,75862437126,null,0.0185019,507319000],["ROST","stock","Ross Stores Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",237.24,["2026-10-20","2026-10-21","2026-10-22",237.24,225.68,226.61,235.78,180.14,157.45,109.19,230.57,231.25,235.81,180.14,156.41,110.71,234.83,232.51,238.21,180.14,156.05,110.39,1,1,0.998071,0.994006,0.991747,0.946818,1,1,0.998071,0.994006,0.991747,0.946819,1,1,0.998071,0.994006,0.991746,0.946819],7,-0.00595,75787100000,null,0.00750295,465252000],["CL","stock","Colgate-Palmolive Company","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",94.54,["2026-10-20","2026-10-21","2026-10-22",94.54,89.95,87.47,91.93,79.02,78.75,75.1,92.78,86.26,90.5,79.02,78.62,74.89,92.67,87.05,91.63,79.02,79.86,75.5,1,1,1,0.982145,0.982145,0.893007,1,1,1,0.982145,0.982144,0.893007,1,1,1,0.982145,0.982145,0.893007],3,0.012314,75364700000,null,0.0224244,460269000],["KMI","stock","Kinder Morgan Inc.","energy","Energy","Energy",null,"2026-10-20",33.57,["2026-10-20","2026-10-21","2026-10-22",33.57,33.43,31.84,32.58,27.49,27.52,18.65,33.35,31.72,32.38,27.49,27.5,17.53,32.82,31.27,32.49,27.49,27.56,17.67,1,1,0.99074,0.97223,0.961352,0.763271,1,1,0.990738,0.97223,0.961353,0.763269,1,1,0.990739,0.97223,0.961353,0.763271],3,0.005391,74753700000,null,0.0355079,407961000],["HPE","stock","Hewlett Packard Enterprise Company","technology","Technology","Technology",null,"2026-10-20",56.09,["2026-10-20","2026-10-21","2026-10-22",56.09,68.81,60.76,44.56,24.02,22.87,15.49,63.11,61.75,46.72,24.02,23.27,15.49,58.63,61.03,48.13,24.02,23.09,15.36,1,1,0.997478,0.988193,0.982287,0.87317,1,1,0.997476,0.988193,0.982286,0.87317,1,1,0.997478,0.988193,0.982287,0.873171],3,0.003938,74457500000,null,0.0101979,1392010000],["SLB","stock","SLB Limited","energy","Energy","Energy",null,"2026-10-20",49.98,["2026-10-20","2026-10-21","2026-10-22",49.98,48.77,51.12,46.39,38.38,33.43,34.74,48.51,51.76,46.59,38.38,33.52,34.3,48.37,52.12,47.67,38.38,34.9,33.91,1,1,0.994837,0.983848,0.976135,0.895432,1,1,0.994838,0.983848,0.976137,0.895431,1,1,0.994837,0.983848,0.976135,0.895432],3,0.01813,74177500000,null,0.0236094,658269000],["NU","stock","Nu Holdings Ltd.","financials","Financials","Financials",null,"2026-10-20",15.09,["2026-10-20","2026-10-21","2026-10-22",15.09,15.58,13.65,13.99,16.74,15.41,null,14.93,14.06,14.39,16.74,15.24,null,14.73,14.16,14.51,16.74,15.16,null],1,0.039972,74051941680,null,null,1125370000],["CMI","stock","Cummins Inc.","industrials","Industrials","Industrials",null,"2026-10-20",536.22,["2026-10-20","2026-10-21","2026-10-22",536.22,529.35,532.23,639.43,510.45,414.01,242.83,525.96,534.78,660.45,510.45,417.97,240.71,532.73,526.13,660.75,510.45,407.98,240.71,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996291,0.989844,0.985589,0.891721],3,0.026986,73818500000,null,0.0164112,609851000],["LITE","stock","Lumentum Holdings Inc.","technology","Technology","Technology",null,"2026-10-20",822.51,["2026-10-20","2026-10-21","2026-10-22",822.51,987.99,930.91,765.55,368.59,161,85.37,896.33,954.49,837.56,368.59,162.95,84.88,869.54,945.67,829.7,368.59,158.06,84.05],7,-0.01438,73779147000,null,null,4597400000],["BAM","stock","Brookfield Asset Management Inc","financials","Financials","Financials",null,"2026-10-20",45.93,["2026-10-20","2026-10-21","2026-10-22",45.93,45.23,46.06,47.37,52.39,54.6,null,44.61,46.22,46.54,52.39,54.66,null,45.98,46.01,46.41,52.39,53.99,null,1,1,0.990369,0.970126,0.961965,null,1,1,0.990367,0.970126,0.961967,null,1,1,0.990368,0.970126,0.961965,null],1,0.015926,73361800000,null,0.0437187,145481000],["NSC","stock","Norfolk Southern Corporation","industrials","Industrials","Industrials",null,"2026-10-20",325.57,["2026-10-20","2026-10-21","2026-10-22",325.57,321.14,314.16,334.97,288.72,291.15,279.26,323.73,309.07,331.3,288.72,289.78,282.8,324.83,314,330.94,288.72,288.63,286.54,1,1,0.996058,0.987405,0.982679,0.900438,1,1,0.996058,0.987405,0.98268,0.900438,1,1,0.996058,0.987405,0.98268,0.900438],3,0.006461,73125700000,null,0.0165863,286901000],["ORLY","stock","O'Reilly Automotive Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",90.02,["2026-10-20","2026-10-21","2026-10-22",90.02,86.03,84.71,84.53,91.21,100.97,42.9607,86.69,82.88,87.97,91.21,101.31,44.2167,88.5,85.82,86.53,91.21,101.21,44.238],7,0.010666,72822700000,null,null,504891000],["ACN","stock","Accenture plc","technology","Technology","Technology",null,"2026-10-20",239.12,["2026-10-20","2026-10-21","2026-10-22",239.12,213.56,181.29,144.73,268.3,242.18,345.8,214.96,186.11,140.86,268.3,250.51,347.12,224.92,183.72,140.09,268.3,249.14,353.79,1,0.992041,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719],3,0.009243,71896927760,null,null,1407730000],["RELX","stock","RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)","industrials","Industrials","Industrials",null,"2026-10-20",39.39,["2026-10-20","2026-10-21","2026-10-22",39.39,36.7,33.41,34.1,40.42,46.11,30.66,36.93,33.41,32.73,40.42,46.29,31.2,38.42,32.98,32.74,40.42,46.8,31.04,1,1,0.992196,0.973142,0.973142,0.90213,1,1,0.992197,0.973142,0.973141,0.902131,1,1,0.992196,0.973142,0.973141,0.902133],1,0.003567,71652800000,null,null,75632100],["RACE","stock","Ferrari N.V.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",400.24,["2026-10-20","2026-10-21","2026-10-22",400.24,391.6,406.69,371.52,369.56,398.31,223.04,387.35,416.13,369.97,369.56,400.46,224.61,398.24,413.32,371.61,369.56,394.06,223,1,1,1,0.98859,0.988591,0.961068,1,1,1,0.98859,0.988591,0.961068,1,1,1,0.98859,0.988591,0.961068],1,0.015193,71371197040,null,0.0106286,163236000],["RSG","stock","Republic Services Inc.","industrials","Industrials","Industrials",null,"2026-10-20",232.98,["2026-10-20","2026-10-21","2026-10-22",232.98,219.91,218.07,220.53,211.93,220.13,129.5,224.44,213.93,214.63,211.93,220.94,131.29,229.65,213.88,216.52,211.93,223.28,133.27,1,0.996763,0.996763,0.988123,0.988124,0.939506,1,0.996763,0.996763,0.988123,0.988123,0.939506,1,0.996763,0.996763,0.988123,0.988124,0.939506],3,0.017247,71341500000,null,0.0115031,312225000],["FDX","stock","FedEx Corporation","industrials","Industrials","Industrials",null,"2026-10-20",298.76,["2026-10-20","2026-10-21","2026-10-22",298.76,290.59,303.65,306.22,232.7639,193.2393,186.3819,291.28,295.79,315.19,232.7639,195.6809,187.6229,295.54,295.94,321.02,232.7639,192.917,187.7357,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944],3,0.016951,70681000000,null,0.0163342,423397000],["NWG","stock","NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares)","financials","Financials","Financials",null,"2026-10-20",17.15,["2026-10-20","2026-10-21","2026-10-22",17.15,17.65,18.67,17.68,17.5,14.45,6.972,17.6,18.95,18.13,17.5,14.35,6.8319,17.47,18.57,18.29,17.5,14.61,6.9181,1,1,0.983331,0.94284,0.942837,0.733233,1,1,0.983331,0.94284,0.942836,0.733237,1,1,0.983335,0.94284,0.942841,0.733236],1,0.002338,70546900000,null,0.0549854,72866600],["TGT","stock","Target Corporation","consumer-staples","Consumer Staples","Consumer Staples","Retail","2026-10-20",154,["2026-10-20","2026-10-21","2026-10-22",154,151.99,158.19,139.59,97.75,91.53,251.83,155.31,157.71,138.48,97.75,94.4,254.21,156.63,159.02,137.92,97.75,94.02,255.93,1,1,0.992383,0.973197,0.961083,0.85576,1,1,0.992383,0.973197,0.961083,0.85576,1,1,0.992383,0.973197,0.961083,0.85576],3,0.004632,69961697344,null,0.0301299,582923000],["AEP","stock","American Electric Power Company Inc.","utilities","Utilities","Utilities",null,"2026-10-20",127.22,["2026-10-20","2026-10-21","2026-10-22",127.22,125.65,120,131.05,115.31,117.82,84.9,126.13,120.03,130.48,115.31,117.43,85.2,124.29,120.27,133.07,115.31,117.27,85.58,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969911,0.835394,1,1,0.992444,0.977559,0.969911,0.835395],7,0.020045,69258200000,null,0.0298695,464529000],["AMX","stock","America Movil S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares","communication-services","Communication Services","Communication Services",null,"2026-10-20",22.9,["2026-10-20","2026-10-21","2026-10-22",22.9,21.68,22.43,26.1,20.67,22.34,17.69,21.84,22.45,26.09,20.67,22.27,17.18,22.43,22.29,26.12,20.67,22.5,17.26,1,1,1,0.988166,0.988169,0.868496,1,1,1,0.988166,0.988168,0.868492,1,1,1,0.988166,0.988169,0.868494],1,0.003066,69002280000,null,null,63432100],["B","stock","Barrick Mining Corporation","materials","Materials","Materials",null,"2026-10-20",40.43,["2026-10-20","2026-10-21","2026-10-22",40.43,40.52,43.33,34.89,43.55,34.73,19.42,38.89,42.69,36.37,43.55,31.5,19.37,40.55,43.88,37.51,43.55,31.53,19.48,1,1,0.996165,0.983711,0.979511,0.875026,1,1,0.996167,0.983711,0.979508,0.875023,1,1,0.996166,0.983711,0.979508,0.875026],1,-0.000247,67734800000,null,0.0173139,317857000],["HON","stock","Honeywell International Inc.","industrials","Industrials","Industrials","Industrial Tech","2026-10-20",213.32,["2026-10-20","2026-10-21","2026-10-22",213.32,207.29,206.46,226.18,195.09,194.1847,210.7823,207.61,206.48,229.86,195.09,197.0594,211.6117,210.5,211.85,232.99,195.09,194.7314,204.901,1,1,0.997009,0.986661,0.980786,0.897731,1,1,0.997009,0.986661,0.980786,0.897732,1,1,0.997008,0.986661,0.980786,0.897732],15,0.015906,67609600000,null,0.0131258,564278000],["APD","stock","Air Products and Chemicals Inc.","materials","Materials","Materials","Industrial Gases","2026-10-20",302.58,["2026-10-20","2026-10-21","2026-10-22",302.58,288.96,284.18,296.63,247.02,254.21,293.7,292.53,279.46,296.39,247.02,254.71,293.89,296.6,287.86,297,247.02,253.15,291.23,1,0.993495,0.993495,0.974147,0.974147,0.881137,1,0.993495,0.993495,0.974147,0.974147,0.881137,1,0.993495,0.993495,0.974147,0.974147,0.881137],3,0.013159,67380200000,null,0.0239276,322134000],["ET","stock","Energy Transfer LP Common Units","energy","Energy","Energy",null,"2026-10-20",19.55,["2026-10-20","2026-10-21","2026-10-22",19.55,20.48,21.14,20.28,16.49,16.77,10.19,20.25,20.9,20.25,16.49,16.76,9.89,19.88,20.4,20.37,16.49,16.91,9.88,1,1,0.98355,0.949054,0.930322,0.673817,1,1,0.983551,0.949054,0.930322,0.673822,1,1,0.983549,0.949054,0.930319,0.673816],1,-0.027847,67316500000,null,0.0695652,167599000],["AJG","stock","Arthur J. Gallagher & Co.","financials","Financials","Financials",null,"2026-10-20",259.26,["2026-10-20","2026-10-21","2026-10-22",259.26,232.9,239.48,253.66,258.79,279.26,162.49,237.04,236.61,248.22,258.79,279.01,163.46,250.1,230.45,242.5,258.79,283.04,165.17,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652],3,0.024703,66448338000,null,0.0108,335095000],["CVNA","stock","Carvana Co.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",60.26,["2026-10-20","2026-10-21","2026-10-22",60.26,60.39,65.11,64.14,84.404,67.52,57.806,57.96,67.18,65.58,84.404,71.174,60.352,60.62,65.4,62.75,84.404,65.376,59.518],3,0.026401,66257376500,null,null,513118000],["BSX","stock","Boston Scientific Corporation","healthcare","Healthcare","Healthcare","Medical Devices","2026-10-20",45.58,["2026-10-20","2026-10-21","2026-10-22",45.58,43.31,43.34,43.77,95.35,100.53,44.47,43,43.72,43.19,95.35,99.9,44.87,44.14,44.92,42.97,95.35,103.85,44.84],3,0.011765,66055900000,null,null,817456000],["DLR","stock","Digital Realty Trust Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",175.31,["2026-10-20","2026-10-21","2026-10-22",175.31,178.14,182.12,176.25,154.71,172.92,153.16,172.09,186.33,179.31,154.71,171.63,154.78,174.47,185.65,178.41,154.71,172.41,156.89,1,1,0.99319,0.979939,0.972158,0.843667,1,1,0.993189,0.979939,0.972158,0.843667,1,1,0.99319,0.979939,0.972158,0.843668],3,0.013353,65956000000,null,0.0278364,336844000],["APO","stock","Apollo Global Management Inc. (New)","financials","Financials","Financials",null,"2026-10-20",111.22,["2026-10-20","2026-10-21","2026-10-22",111.22,116.28,125.91,118.24,144.76,125.19,74.3,113.39,127.91,118.4,144.76,125.98,77.29,111.87,124.15,119.04,144.76,126.53,79.72,1,1,0.995794,0.987578,0.983722,0.907721,1,1,0.995794,0.987578,0.983721,0.907722,1,1,0.995794,0.987578,0.983722,0.907722],3,0.002434,65680200000,null,0.0202482,384133000],["COR","stock","Cencora Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",343.27,["2026-10-20","2026-10-21","2026-10-22",343.27,330.11,308.78,303.99,337.75,327.39,122.25,336.17,316.49,303.07,337.75,328.82,122.71,341.41,314.43,300.58,337.75,330.8,123.32,1,1,0.998065,0.994069,0.992437,0.941009,1,1,0.998064,0.994069,0.992437,0.941009,1,1,0.998065,0.994069,0.992437,0.941009],3,0.009618,65505200000,null,0.00699158,393192000],["BE","stock","Bloom Energy Corporation","industrials","Industrials","Industrials",null,"2026-10-20",222.65,["2026-10-20","2026-10-21","2026-10-22",222.65,263.45,265.63,197.06,86.89,109.06,20.91,239.34,272.89,226.26,86.89,104.38,21.2,236.3,276.53,218.22,86.89,94.37,20.19],3,-0.015781,65315300000,null,null,4131370000],["IMO","stock","Imperial Oil Limited","energy","Energy","Energy",null,"2026-10-20",134.99,["2026-10-20","2026-10-21","2026-10-22",134.99,128.93,129.91,122.76,86.31,86.28,34.9,129.58,126.17,124.22,86.31,85.25,34.37,129.59,124.28,125.68,86.31,88.12,34.92,1,1,0.995217,0.985008,0.97955,0.884765,1,1,0.995217,0.985008,0.97955,0.884766,1,1,0.995217,0.985008,0.979549,0.884765],1,-0.001849,65280200000,null,0.0186977,76456800],["GM","stock","General Motors Company","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",77.09,["2026-10-20","2026-10-21","2026-10-22",77.09,84,82.2,75.8,81.32,58,57.67,83.05,83.95,79.52,81.32,66.62,58.41,83.66,83.45,82.13,81.32,67.31,57.77,1,1,0.997937,0.993426,0.991447,0.95849,1,1,0.997936,0.993426,0.991447,0.958488,1,1,0.997936,0.993426,0.991447,0.958489],3,-0.068399,65029200000,null,0.00933973,653119000],["URI","stock","United Rentals Inc.","industrials","Industrials","Industrials",null,"2026-10-20",1043.87,["2026-10-20","2026-10-21","2026-10-22",1043.87,1060.58,1013.91,1012.71,809.32,1000.29,365.92,1034.8101,1029.92,1013.54,809.32,1002.29,365.4,1047.58,1043.04,1035.0601,809.32,991.5,368.29,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674],3,0.01841,64973100000,null,0.00754883,515786000],["TRP","stock","TC Energy Corporation","energy","Energy","Energy",null,"2026-10-20",61.79,["2026-10-20","2026-10-21","2026-10-22",61.79,61.55,61.54,68.49,55.01,51.54,55.15,61.14,60.48,68.67,55.01,51.38,54.59,59.67,59.78,69.85,55.01,51.75,55,1,0.989451,0.989451,0.970722,0.959986,0.752999,1,0.989451,0.989451,0.970722,0.959986,0.752999,1,0.989451,0.989452,0.970722,0.959986,0.753],1,0.018125,64313200000,null,0.0400712,192867000],["MET","stock","MetLife Inc.","financials","Financials","Financials",null,"2026-10-20",101.18,["2026-10-20","2026-10-21","2026-10-22",101.18,100.65,97.04,92.99,78.94,78.74,66.6,99.72,96.64,93.37,78.94,79.02,65.81,100.27,95.92,93.27,78.94,78.56,65.87,1,1,0.993842,0.979268,0.972245,0.86026,1,1,0.993843,0.979268,0.972245,0.86026,1,1,0.993843,0.979268,0.972245,0.86026],3,0.016067,64297600000,null,0.0234434,304326000],["TAK","stock","Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)","healthcare","Healthcare","Healthcare",null,"2026-10-20",20.08,["2026-10-20","2026-10-21","2026-10-22",20.08,18.52,18.91,17.05,15.59,14.08,14.14,19.01,18.89,17.23,15.59,14.11,14.02,19.45,18.95,16.87,15.59,14.14,14.07,1,1,1,1,1,0.892284,1,1,1,1,1,0.892282,1,1,1,1,1,0.892281],1,0.023967,63254489920,null,null,49379400],["ALL","stock","Allstate Corporation (The)","financials","Financials","Financials",null,"2026-10-20",249.91,["2026-10-20","2026-10-21","2026-10-22",249.91,236.4,249.83,253.73,208.15,193.79,128.34,236.17,242.86,251.74,208.15,193.74,126.77,239.6,229.5,251.83,208.15,194.79,128,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995856,0.985649,0.981022,0.888427],3,0.012396,63191700000,null,0.0172862,542845000],["TDG","stock","Transdigm Group Incorporated","industrials","Industrials","Industrials",null,"2026-10-20",1143.06,["2026-10-20","2026-10-21","2026-10-22",1143.0601,1112.39,1086.05,1204.73,1329.85,1301.68,643.35,1109.77,1109.65,1205.49,1329.85,1329.17,650,1134.24,1112.42,1194.7,1329.85,1314.1899,648.23,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141],3,0.000534,63184400000,null,null,423610000],["AON","stock","Aon plc","financials","Financials","Financials","Insurance","2026-10-20",296.71,["2026-10-20","2026-10-21","2026-10-22",296.71,274.71,295.64,362.78,352.88,344.11,313.89,275.35,290.82,359.4,352.88,343.43,319.41,286.8,286.1,352.33,352.88,343.1,320.82,1,1,0.997726,0.995101,0.9951,0.964715,1,1,0.997726,0.995101,0.995101,0.964715,1,1,0.997726,0.995101,0.995101,0.964714],3,0.024056,62939700000,null,0.0110546,592058000],["GWW","stock","W.W. Grainger Inc.","industrials","Industrials","Industrials",null,"2026-10-20",1335.96,["2026-10-20","2026-10-21","2026-10-22",1335.96,1325.1,1266.61,1371.22,1009.05,970.92,437.14,1330.62,1277.79,1361.61,1009.05,971.54,437.8,1331.17,1268.62,1354.01,1009.05,968,437.04,1,1,0.998051,0.994157,0.991804,0.951654,1,1,0.998051,0.994157,0.991804,0.951654,1,1,0.998051,0.994157,0.991804,0.951654],3,0.01358,62925000000,null,0.00745531,340867000],["OXY","stock","Occidental Petroleum Corporation","energy","Energy","Energy",null,"2026-10-20",62.92,["2026-10-20","2026-10-21","2026-10-22",62.92,61.65,58.84,55.19,41.12,41.03,33.36,61.41,57.25,56.5,41.12,40.91,32.8,60.67,56.31,57.5,41.12,41.73,33.93,1,1,0.995432,0.986172,0.980478,0.930285,1,1,0.995432,0.986172,0.980477,0.930284,1,1,0.995433,0.986172,0.980477,0.930283],3,0.003189,62897200000,null,0.0178004,552195000],["TRGP","stock","Targa Resources Inc.","energy","Energy","Energy",null,"2026-10-20",292.65,["2026-10-20","2026-10-21","2026-10-22",292.65,293.04,292.19,282.35,184.5,150.94,56.77,290.91,289.36,280.22,184.5,151.41,55.7,282.55,282.15,284.45,184.5,154.46,56.21,1,1,0.995342,0.985453,0.978949,0.89988,1,1,0.995342,0.985453,0.978949,0.899882,1,1,0.995342,0.985453,0.978949,0.899881],3,-0.000512,62753200000,null,0.0170853,324089000],["BEKE","stock","KE Holdings Inc American Depositary Shares (each representing three","real-estate","Real Estate","Real Estate",null,"2026-10-20",18.06,["2026-10-20","2026-10-21","2026-10-22",18.06,17.59,16.28,16.97,15.76,18.74,23.2,17.52,16.57,16.57,15.76,18.49,25.06,17.83,16.38,16.06,15.76,18.45,24.98,1,1,1,0.981827,0.98183,0.938112,1,1,1,0.981827,0.981828,0.938113,1,1,1,0.981827,0.981832,0.93811],1,0.008375,62705700000,null,0.0152824,86101300],["CVE","stock","Cenovus Energy Inc","energy","Energy","Energy",null,"2026-10-20",33.17,["2026-10-20","2026-10-21","2026-10-22",33.17,32.83,32.62,28.26,16.92,16.95,11.64,32.62,31.57,28.79,16.92,16.64,11.63,31.97,31.32,28.99,16.92,16.78,11.73,1,1,0.995251,0.983558,0.983558,0.893024,1,1,0.995252,0.983558,0.983558,0.893018,1,1,0.99525,0.983558,0.983558,0.893018],1,-0.001806,62472400000,null,0.0190534,235610000],["TEL","stock","TE Connectivity plc","technology","Technology","Technology",null,"2026-10-20",213.66,["2026-10-20","2026-10-21","2026-10-22",213.66,215.92,205.42,203.14,227.51,225.96,147.14,210.25,210.01,209.01,227.51,228.22,148.7,212.99,213.48,200.28,227.51,229.1,147.6,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.99611,0.989244,0.985969,0.922217],3,0.006264,61857400000,null,0.0146026,389825000],["MPWR","stock","Monolithic Power Systems Inc.","technology","Technology","Technology",null,"2026-10-20",1248.74,["2026-10-20","2026-10-21","2026-10-22",1248.74,1319.55,1217.8,1328.8,906.36,1031.59,500.97,1243.11,1277.68,1383.26,906.36,1028.67,517.5,1249.2,1380.62,1398.45,906.36,1001.4,510.95,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028],7,-0.003925,61366829820,null,0.00640646,951089000],["DB","stock","Deutsche Bank AG","financials","Financials","Financials",null,"2026-10-20",31.7,["2026-10-20","2026-10-21","2026-10-22",31.7,33.34,37.98,34.69,38.56,33.9,13.5,32.8,38.25,35.37,38.56,33.18,13.49,32.86,37.56,35.59,38.56,33.19,13.63,1,1,1,0.964813,0.964814,0.865556,1,1,1,0.964813,0.964813,0.865552,1,1,1,0.964813,0.964815,0.865554],1,0.002213,60321100000,null,0.0367508,78488500],["AFL","stock","AFLAC Incorporated","financials","Financials","Financials",null,"2026-10-20",120.27,["2026-10-20","2026-10-21","2026-10-22",120.27,116.44,116.33,124.08,110.27,108.77,56.44,118.21,115.18,123.59,110.27,108.18,56.12,118.05,114.6,123.58,110.27,107.85,56.54,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979522,0.893051],3,0.013483,60296600000,null,0.0202877,218814000],["NXPI","stock","NXP Semiconductors N.V.","technology","Technology","Technology",null,"2026-10-20",237.6,["2026-10-20","2026-10-21","2026-10-22",237.6,226.32,227.99,267.18,217.06,219.82,197.52,220.83,232.41,273.15,217.06,222.34,201.25,231.09,237.57,278.8,217.06,217.16,199.93,1,1,0.99552,0.987032,0.982644,0.912189,1,1,0.99552,0.987032,0.982644,0.912189,1,1,0.99552,0.987032,0.982644,0.912189],7,0.032191,59914200000,null,0.0170707,788736000],["CAH","stock","Cardinal Health Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",257.55,["2026-10-20","2026-10-21","2026-10-22",257.55,239.72,225.38,225.75,205.5,157.27,49.26,247.74,225.75,227.09,205.5,158.68,49.06,253.71,222.04,220.54,205.5,159.52,49.57,1,0.997681,0.997681,0.990653,0.990653,0.903384,1,0.997681,0.997681,0.990653,0.990653,0.903384,1,0.997681,0.997681,0.990653,0.990653,0.903383],3,0.019394,59899900000,null,0.00801398,427169000],["WPM","stock","Wheaton Precious Metals Corp Common Shares (Canada)","materials","Materials","Materials",null,"2026-10-20",131.23,["2026-10-20","2026-10-21","2026-10-22",131.23,136.03,151.01,103.45,117.52,105.43,41.18,129.58,147.66,109.96,117.52,95.84,41.38,133.16,153.81,111.36,117.52,97.13,41.37,1,1,0.998678,0.99561,0.99561,0.949874,1,1,0.998678,0.99561,0.99561,0.949874,1,1,0.998677,0.99561,0.99561,0.949874],1,-0.005758,59582900000,null,0.00594376,223776000],["NUE","stock","Nucor Corporation","materials","Materials","Materials",null,"2026-10-20",261.5,["2026-10-20","2026-10-21","2026-10-22",261.5,253.8,248.38,230.74,163.11,136.61,105.16,257.11,242.4,233.2,163.11,140.52,102.07,254.69,245.66,235.9,163.11,136.65,102.33,1,0.997629,0.997629,0.991802,0.988433,0.929826,1,0.99763,0.99763,0.991802,0.988432,0.929826,1,0.99763,0.99763,0.991802,0.988432,0.929826],3,0.002953,59327989274,null,0.00856597,304643000],["FAST","stock","Fastenal Company","industrials","Industrials","Industrials",null,"2026-10-20",51.65,["2026-10-20","2026-10-21","2026-10-22",51.65,51.43,49.01,44.76,40.13,42.99,28.005,52,49.65,45.01,40.13,43.32,28.05,50.38,50.08,45.33,40.13,42.6,28.025,1,1,0.994542,0.983828,0.978739,0.886531,1,1,0.994543,0.983828,0.97874,0.886528,1,1,0.994542,0.983828,0.978739,0.88653],7,0.012348,59258100000,null,0.0201355,403326000],["MPLX","stock","MPLX LP Common Units Representing Limited Partner Interests","energy","Energy","Energy",null,"2026-10-20",58.39,["2026-10-20","2026-10-21","2026-10-22",58.39,56.91,59.44,57.13,53.37,49.62,31.48,57.46,59.09,56.49,53.37,49.61,30.94,57.12,59.16,56.61,53.37,50.59,30.75,1,1,0.982174,0.944849,0.925101,0.657916,1,1,0.982176,0.944849,0.9251,0.657915,1,1,0.982175,0.944849,0.9251,0.657915],1,0.003609,59199200000,null,0.0737798,78855700],["OKE","stock","ONEOK Inc.","energy","Energy","Energy",null,"2026-10-20",92.85,["2026-10-20","2026-10-21","2026-10-22",92.85,93.38,93.46,93.56,73.5,68.53,65.13,91.97,91.8,91.83,73.5,68.95,64.31,90.65,90.09,91.75,73.5,69.59,64.81,1,1,0.988217,0.963321,0.948512,0.763148,1,1,0.988217,0.963321,0.948512,0.763147,1,1,0.988217,0.963321,0.948511,0.763148],3,0.004653,58529800000,null,0.0460959,322004000],["LNG","stock","Cheniere Energy Inc.","energy","Energy","Energy",null,"2026-10-20",283.35,["2026-10-20","2026-10-21","2026-10-22",283.35,286.92,268.34,264.95,194.39,221.32,104.15,279.69,274.98,262.59,194.39,222.22,105.9,279.15,272.96,267.4,194.39,224.46,105.27,1,1,0.997833,0.992902,0.990253,0.951394,1,1,0.997833,0.992902,0.990253,0.951394,1,1,0.997833,0.992902,0.990253,0.951394],1,-0.01134,58521500000,null,0.00783483,487877000],["NTRA","stock","Natera Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",405.92,["2026-10-20","2026-10-21","2026-10-22",405.92,395.655,369.39,262.63,229.09,188.6,112.43,394.75,370.64,267.18,229.09,186.88,112.32,404.79,390.9,264.22,229.09,188.02,114.93],1,0.016274,58511000000,null,null,654877000],["PCAR","stock","PACCAR Inc.","industrials","Industrials","Industrials",null,"2026-10-20",110.07,["2026-10-20","2026-10-21","2026-10-22",110.07,107.98,116.06,124.33,109.51,97.48,57.9533,108.56,114.73,126.25,109.51,99.85,57.8267,110.81,113.9,131.11,109.51,99.8,58,1,1,0.997359,0.991688,0.97594,0.832465,1,1,0.997359,0.991688,0.97594,0.832465,1,1,0.997359,0.991688,0.97594,0.832466],7,0.015219,57937000000,null,0.0127192,397966000],["TFC","stock","Truist Financial Corporation","financials","Financials","Financials",null,"2026-10-20",47.33,["2026-10-20","2026-10-21","2026-10-22",47.33,45.92,48.56,51,49.21,43.45,63.88,45.57,49,51.38,49.21,43.83,63.58,46.57,48.07,51.73,49.21,43.6,64.44,1,1,0.990186,0.970051,0.958923,0.78608,1,1,0.990187,0.970051,0.958923,0.786081,1,1,0.990188,0.970051,0.958922,0.78608],3,0.021805,57819600000,null,0.0439468,408206000],["KEYS","stock","Keysight Technologies Inc.","technology","Technology","Technology",null,"2026-10-20",334.16,["2026-10-20","2026-10-21","2026-10-22",334.16,370.22,335,314.13,203.19,164.75,174.13,357.62,342.03,328.11,203.19,167.34,176.45,342.08,347.32,327.53,203.19,164.69,176.22],3,-0.005062,56889000000,null,null,403643000],["AME","stock","AMETEK Inc.","industrials","Industrials","Industrials",null,"2026-10-20",247.36,["2026-10-20","2026-10-21","2026-10-22",247.36,250.48,237.64,235.21,205.31,187.39,130.29,246.83,241.23,237.76,205.31,188.3,130.52,248.52,245.41,237.09,205.31,184.94,131.14,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.99392,0.968066,1,1,0.998545,0.995469,0.993921,0.968066],3,0.000566,56710100000,null,0.00549806,338004000],["CRH","stock","CRH PLC","materials","Materials","Materials",null,"2026-10-20",85.22,["2026-10-20","2026-10-21","2026-10-22",85.22,80.14,86.15,99.95,124.8,117.43,48.2,79.2,87.14,99.74,124.8,118.25,47.38,82.32,88.04,100.06,124.8,116.98,47.34,1,1,0.996008,0.988915,0.988915,0.89594,1,1,0.996009,0.988915,0.988916,0.895941,1,1,0.996008,0.988915,0.988915,0.89594],3,0.024525,56695500000,null,0.0183056,459775000],["FANG","stock","Diamondback Energy Inc.","energy","Energy","Energy",null,"2026-10-20",202.42,["2026-10-20","2026-10-21","2026-10-22",202.42,198.18,192.42,195.38,150.33,141.19,111.15,197.51,189.27,199.8,150.33,141.53,108.93,195.6,184.5,203.02,150.33,142.28,109.33,1,1,0.994523,0.983206,0.976479,0.80919,1,1,0.994523,0.983206,0.976479,0.80919,1,1,0.994523,0.983206,0.976479,0.809191],7,-0.003446,56682500000,null,0.021737,573754000],["NKE","stock","Nike Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary","Apparel","2026-10-20",37.88,["2026-10-20","2026-10-21","2026-10-22",37.88,35.33,35.51,43.47,63.71,67.62,158.45,35.3,36.1,42.96,63.71,68.36,162.18,37.14,36.1,42.21,63.71,69.08,163.48,1,1,0.989503,0.974261,0.96808,0.912443,1,1,0.989504,0.974261,0.968081,0.912443,1,1,0.989502,0.974261,0.96808,0.912443],11,0.018006,56263500000,null,0.0432946,1481370000],["GRMN","stock","Garmin Ltd. Common Stock (Switzerland)","technology","Technology","Technology",null,"2026-10-20",290.35,["2026-10-20","2026-10-21","2026-10-22",290.35,276.41,274.06,244.79,202.85,249.13,162.31,279.72,280.31,236.65,202.85,251.34,164,285.22,284.67,240.51,202.85,247.55,165.15,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432],3,0.014642,55994700000,null,0.0144653,233457000],["TEAM","stock","Atlassian Corporation","technology","Technology","Technology",null,"2026-10-20",221.11,["2026-10-20","2026-10-21","2026-10-22",221.11,208.04,192.02,96.43,162.14,158.79,409.69,204.66,195.67,90.6,162.14,168.71,417.12,217.12,188.65,85.4,162.14,167.89,423.2],1,0.029616,55971500000,null,null,545994000],["VALE","stock","VALE S.A.  American Depositary Shares Each Representing one common share","materials","Materials","Materials",null,"2026-10-20",13.02,["2026-10-20","2026-10-21","2026-10-22",13.02,13.37,14.21,14.1,13.03,11.4,13.85,13.21,14.15,14.25,13.03,11.27,13.34,13.02,14.19,14.85,13.03,11.52,13.52,1,1,0.972262,0.972264,0.923395,0.688671,1,1,0.97226,0.972264,0.92339,0.688666,1,1,0.972263,0.972264,0.923394,0.688669],1,-0.006865,55579500000,null,null,455726000],["D","stock","Dominion Energy Inc.","utilities","Utilities","Utilities",null,"2026-10-20",62.84,["2026-10-20","2026-10-21","2026-10-22",62.84,62.3,63.58,70.36,58.59,61.45,76.59,62.8,62.82,69.85,58.59,60.87,77.29,62.86,62.43,71.09,58.59,60.9,77.29,1,1,0.989999,0.969848,0.959022,0.798569,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959021,0.798569],3,0.010127,55269400000,null,0.0425207,295061000],["BKR","stock","Baker Hughes Company","energy","Energy","Energy",null,"2026-10-20",55.65,["2026-10-20","2026-10-21","2026-10-22",55.65,56.45,57.25,55.15,45.54,46.28,25.35,55.37,57.83,56.38,45.54,46.75,24.27,54.4,57.26,56.6,45.54,47.3,24.64,1,1,0.996335,0.989282,0.984605,0.891554,1,1,0.996334,0.989282,0.984603,0.891553,1,1,0.996334,0.989282,0.984605,0.891554],7,-0.002867,55242300000,null,0.0165319,425605000],["SOMN","stock","Southern Company (The) 2025 Series A Corporate Units","utilities","Utilities","Utilities",null,"2026-10-20",48.01,["2026-10-20","2026-10-21","2026-10-22",48.01,46.37,45.87,50.04,50.36,null,null,46.97,45.74,49.43,50.36,null,null,47.1,45.7,50.29,50.36,null,null,1,1,0.981183,0.981183,null,null,1,1,0.981183,0.981183,null,null,1,1,0.981183,0.981183,null,null],1,-0.004149,55228900000,null,null,37471800],["SRE","stock","DBA Sempra","utilities","Utilities","Utilities",null,"2026-10-20",82.81,["2026-10-20","2026-10-21","2026-10-22",82.81,82.37,81.31,90.69,88.29,92.72,65.64,81.99,81.2,90.59,88.29,92.29,65.13,81.93,80.98,93.05,88.29,92.06,65.585,1,0.991671,0.991671,0.977817,0.970737,0.85504,1,0.991671,0.991671,0.977817,0.970736,0.855039,1,0.991671,0.991671,0.977817,0.970736,0.85504],3,0.01309,54149500000,null,0.0317836,275046000],["EBAY","stock","eBay Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",121.19,["2026-10-20","2026-10-21","2026-10-22",121.19,116.41,111.84,114.19,87.1,95.65,75.97,116.88,108.3,113.05,87.1,94.98,76.21,122.91,109.28,110.95,87.1,95.37,80.59,1,1,0.996969,0.9909,0.987417,0.915821,1,1,0.996969,0.9909,0.987416,0.915821,1,1,0.996969,0.9909,0.987416,0.915821],3,0.005977,53929550000,null,0.0102319,505836000],["ARGX","stock","argenx SE American Depositary Shares","healthcare","Healthcare","Healthcare",null,"2026-10-20",869.72,["2026-10-20","2026-10-21","2026-10-22",869.72,802.64,990.32,846.19,840.95,849.46,296.02,818.3,988.2,874.74,840.95,834.75,294.17,846.27,963.79,851.72,840.95,814.17,293.16],1,0.053427,53821100000,null,null,343430000],["O","stock","Realty Income Corporation","real-estate","Real Estate","Real Estate",null,"2026-10-20",56.34,["2026-10-20","2026-10-21","2026-10-22",56.34,54.99,56.66,65.18,56.37,60.64,69.1473,55.17,56.65,64.99,56.37,60.03,68.9632,55.55,56.53,65.03,56.37,60.27,69.5252,1,0.995067,0.98655,0.96127,0.947759,0.748845,1,0.995068,0.986549,0.96127,0.947759,0.748844,1,0.995066,0.986549,0.96127,0.947758,0.748845],3,0.014952,53309900000,null,0.057934,498685000],["MSTR","stock","Strategy Inc Common Stock","technology","Technology","Technology",null,"2026-10-20",142.72,["2026-10-20","2026-10-21","2026-10-22",142.72,152.18,153.92,97.82,151.95,296.61,75.818,143.24,168.5,101.95,151.95,301.91,73.543,151.29,167.33,100.01,151.95,280.81,71.852],5,0.049257,53035180160,null,null,3185380000],["PSA","stock","Public Storage","real-estate","Real Estate","Real Estate",null,"2026-10-20",301.76,["2026-10-20","2026-10-21","2026-10-22",301.76,288.39,296.31,315.53,259.5,311.8,322.44,288.76,296.67,309.75,259.5,308.27,322.51,295.33,289.71,311.7,259.5,310.88,326.33,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138],3,0.020528,52995400000,null,0.0397667,260799000],["NDAQ","stock","Nasdaq Inc.","financials","Financials","Financials",null,"2026-10-20",94.8,["2026-10-20","2026-10-21","2026-10-22",94.8,93.48,93.54,91.87,97.13,88.86,66.3867,91.96,94.69,90.24,97.13,90.33,66.2867,93.5,94.5,90.9,97.13,87.42,67.24,1,1,0.996631,0.989934,0.986974,0.933502,1,1,0.996631,0.989934,0.986973,0.933501,1,1,0.99663,0.989934,0.986973,0.933501],3,0.017167,52991100000,null,0.0130802,291738000],["BDX","stock","Becton Dickinson and Company","healthcare","Healthcare","Healthcare",null,"2026-10-20",193.8,["2026-10-20","2026-10-21","2026-10-22",193.8,187.37,180.94,154.48,152.5708,150.1572,189.3695,188.89,180.7,153.84,152.5708,148.6085,189.0397,193.76,183,153.16,152.5708,147.8852,189.5153,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994138,0.980913,0.974159,0.896751],3,0.016043,52788561840,null,0.0216718,317875000],["TER","stock","Teradyne Inc.","technology","Technology","Technology",null,"2026-10-20",336.59,["2026-10-20","2026-10-21","2026-10-22",336.59,380.29,371.47,333.76,193.56,139.19,116.95,359.44,381.54,374.04,193.56,143.33,117.54,343.21,398.69,369.46,193.56,138.84,116.12,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],7,0.003159,52622700000,null,0.00154491,1001690000],["ABEV","stock","Ambev S.A. American Depositary Shares (Each representing 1 Common Share)","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",3.32,["2026-10-20","2026-10-21","2026-10-22",3.32,3.22,2.94,3.08,2.47,2.27,2.73,3.25,2.98,3.11,2.47,2.22,2.63,3.26,3.01,3.14,2.47,2.2,2.62,1,0.99534,0.995357,0.99251,0.992511,0.84381,1,0.995336,0.995338,0.99251,0.992523,0.84384,1,0.995349,0.99535,0.99251,0.9925,0.843817],1,0.021538,52328600000,null,null,70320700],["DEO","stock","Diageo plc","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",93.41,["2026-10-20","2026-10-21","2026-10-22",93.41,90.43,85.59,84.84,86.27,97.97,201.63,92,86.82,83.55,86.27,97.95,199.69,93.96,87.37,84.33,86.27,97.82,201.45,0.987229,0.987229,0.987229,0.977362,0.977361,0.871616,0.987228,0.987229,0.987229,0.977362,0.977361,0.871617,0.987229,0.987229,0.987229,0.977362,0.977361,0.871616],1,-0.000856,52099427500,null,0.021411,93111900],["NOK","stock","Nokia Corporation Sponsored American Depositary Shares","technology","Technology","Technology",null,"2026-10-20",9.02,["2026-10-20","2026-10-21","2026-10-22",9.02,9.86,10.68,10.08,6.47,5.71,5.92,9.4,10.94,10.63,6.47,5.58,5.95,9.57,10.82,10.28,6.47,5.55,5.88,1,1,1,1,1,0.898361,1,1,1,1,1,0.898353,1,1,1,1,1,0.89835],1,-0.006608,51795000000,null,null,832031000],["VEEV","stock","Veeva Systems Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",318.67,["2026-10-20","2026-10-21","2026-10-22",318.67,301.63,260.21,197.41,223.23,285.91,320,297.35,261.31,189.24,223.23,289.84,325.25,313.03,260.91,184.55,223.23,289.94,320.56],3,0.005903,51595500000,null,null,435653000],["AZO","stock","AutoZone Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",3160.18,["2026-10-20","2026-10-21","2026-10-22",3160.1799,2893.3,2855.3101,2994.1299,3391.5,3968.5701,1769.05,2911.6201,2803.25,3013.03,3391.5,4006.21,1807.68,3059.6201,2894.73,2972.45,3391.5,3997.26,1832.89],3,0.020111,51591100000,null,null,931067000],["INFY","stock","Infosys Limited American Depositary Shares","technology","Technology","Technology",null,"2026-10-20",12.66,["2026-10-20","2026-10-21","2026-10-22",12.66,11.4,10.82,11.31,17.82,16.91,24.13,11.48,10.89,11.16,17.82,17.41,23.41,12.13,10.76,10.93,17.82,17.47,23.01,1,1,1,0.978838,0.964335,0.870605,1,1,1,0.978838,0.964337,0.870607,1,1,1,0.978838,0.964339,0.870604],1,0.037705,51343800000,null,0.0409163,209992000],["ADSK","stock","Autodesk Inc.","technology","Technology","Technology",null,"2026-10-20",245.58,["2026-10-20","2026-10-21","2026-10-22",245.58,230.43,216.95,217.8,296.01,307.95,298.64,231.14,218.85,211.15,296.01,310.57,305.68,245.16,219.62,203.5,296.01,308.15,308.58],7,0.020274,51326220000,null,null,461177000],["HUM","stock","Humana Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",427.38,["2026-10-20","2026-10-21","2026-10-22",427.38,420.38,386.22,398.2,256.13,284,454.48,427.4,378.58,404.34,256.13,295.2,460.81,432.2,372,397.6,256.13,287.72,461.85,1,1,1,0.992605,0.989217,0.952907,1,1,1,0.992605,0.989216,0.952907,1,1,1,0.992605,0.989217,0.952907],3,0.029881,51319900000,null,0.00828303,578511000],["CCEP","stock","Coca-Cola Europacific Partners plc","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",113.41,["2026-10-20","2026-10-21","2026-10-22",113.41,105.38,99.77,106.14,90.7,90.78,54.09,107.22,100.53,105.19,90.7,91.78,53.19,109.77,102.31,105.88,90.7,92.52,52.85,1,1,1,0.989431,0.973993,0.85242,1,1,1,0.989431,0.973993,0.85242,1,1,1,0.989431,0.973993,0.85242],5,0.013766,50930900000,null,0.021074,189313000],["EW","stock","Edwards Lifesciences Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",88.29,["2026-10-20","2026-10-21","2026-10-22",88.29,85.27,88.26,85,85.25,75.29,115.6,86.45,88.34,84.55,85.25,76.02,115.74,88.1,88.78,84.37,85.25,76.84,116.59],3,0.012268,50890356000,null,null,313524000],["TRI","stock","Thomson Reuters Corporation","industrials","Industrials","Industrials",null,"2026-10-20",112.82,["2026-10-20","2026-10-21","2026-10-22",112.82,105.14,94.39,95.43,131.89,160.85,118.01,105.4,95.43,90.7,131.89,161.03,118.52,107.89,95.66,87.33,131.89,163.13,118.91,1,1,0.993507,0.963745,0.959564,0.868799,1,1,0.993508,0.963745,0.959563,0.868799,1,1,0.993507,0.963745,0.959564,0.868799],5,0.04241,50716300000,null,0.0232228,152254000],["HONA","stock","Honeywell Aerospace Inc. Common Stock","industrials","Industrials","Industrials",null,"2026-10-20",159.9,["2026-10-20","2026-10-21","2026-10-22",159.9,158.18,163.6,202.47,null,null,null,156.73,169.03,200.14,null,null,null,163.11,167.32,207.78,null,null,null],7,-0.015939,50680700000,null,null,553883000],["VST","stock","Vistra Corp.","utilities","Utilities","Utilities",null,"2026-10-20",150.32,["2026-10-20","2026-10-21","2026-10-22",150.32,162.36,140.67,157.99,161.33,194.24,19.31,151.79,140.78,162.33,161.33,186.52,19.1,154.17,140.41,166.74,161.33,185.83,19.11,1,0.998365,0.998365,0.995611,0.994224,0.917747,1,1,0.998365,0.995611,0.994224,0.917749,1,1,0.998365,0.995611,0.994224,0.91775],3,0.004142,50452700000,null,0.00612028,950009000],["DAL","stock","Delta Air Lines Inc.","industrials","Industrials","Industrials",null,"2026-10-20",76.66,["2026-10-20","2026-10-21","2026-10-22",76.66,79.57,79.62,84.54,69.4,61.75,40.3,76.65,82.5,84.63,69.4,62.32,40.4,78.08,83.92,83.52,69.4,60,39.74,0.997195,0.997195,0.997195,0.989418,0.989419,0.962546,0.997195,0.997195,0.997195,0.989418,0.989419,0.962545,1,0.997195,0.997195,0.989418,0.989418,0.962544],3,0.027201,50435600000,null,0.0112184,618255000],["UMC","stock","United Microelectronics Corporation (NEW)","technology","Technology","Technology",null,"2026-10-20",19.67,["2026-10-20","2026-10-21","2026-10-22",19.67,22.39,24.61,20.3,7.86,7.52,10.42,21.4,25.43,21.19,7.86,7.45,10.37,20.92,25.77,21.29,7.86,7.38,10.25,1,1,1,0.98271,0.982713,0.761987,1,1,1,0.98271,0.982711,0.761986,1,1,1,0.98271,0.98271,0.76199],1,-0.020418,49521800000,null,0.0209456,266855000],["ALAB","stock","Astera Labs Inc.","technology","Technology","Technology",null,"2026-10-20",284.8,["2026-10-20","2026-10-21","2026-10-22",284.8,325.41,303.25,309.09,166.36,156.31,null,300.28,340.74,319.79,166.36,157.51,null,301.98,363.46,330.895,166.36,154.85,null],5,-0.006211,49408600000,null,null,1340120000],["FIX","stock","Comfort Systems USA Inc.","industrials","Industrials","Industrials",null,"2026-10-20",1397.09,["2026-10-20","2026-10-21","2026-10-22",1397.09,1626.64,1651.37,1712.18,933.29,836.75,82.13,1541.68,1632.59,1773.51,933.29,829.36,83.16,1481.27,1625.13,1791.0601,933.29,790.72,84.16,1,1,0.999482,0.998572,0.997956,0.97983,1,1,0.999482,0.998572,0.997956,0.979829,1,1,0.999482,0.998572,0.997957,0.97983],3,-0.045749,49169600000,null,0.00257678,568387000],["WDAY","stock","Workday Inc.","technology","Technology","Technology",null,"2026-10-20",203.98,["2026-10-20","2026-10-21","2026-10-22",203.98,186.02,193.87,147.22,214.78,241.2,277.26,188.77,191.92,141.17,214.78,245.67,281.01,196.63,188.23,132.42,214.78,242.83,280.79],7,0.04498,49159180000,null,null,447924000],["SE","stock","Sea Limited American Depositary Shares each representing one","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",80.43,["2026-10-20","2026-10-21","2026-10-22",80.43,95.93,101.79,105.69,127.57,165.7,360.6,95.31,102.65,106.26,127.57,164.6,363.3,97.5,103.67,104.88,127.57,156.74,355.3],1,-0.090878,49145500000,null,null,448580000],["ETR","stock","Entergy Corporation","utilities","Utilities","Utilities",null,"2026-10-20",105.16,["2026-10-20","2026-10-21","2026-10-22",105.16,104.99,102.01,111.91,92.43,96.71,52.02,104.5,101.58,112.22,92.43,95.66,51.96,103.96,101.16,114.88,92.43,96,52.3,1,1,0.994066,0.982211,0.9757,0.839546,1,1,0.994066,0.982211,0.975699,0.839548,1,1,0.994066,0.982211,0.975699,0.839547],3,0.013102,49071000000,null,0.0243439,302559000],["PYPL","stock","PayPal Holdings Inc.","financials","Financials","Financials","Payments","2026-10-20",57.14,["2026-10-20","2026-10-21","2026-10-22",57.14,56.17,52.41,56.82,58.38,69.2,258.36,56.1,52.62,55.85,58.38,70.05,243.21,57.16,52.89,55.51,58.38,68.07,240.4,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997536,0.991257,0.988972,0.988971],7,0.011148,48881000000,null,0.00980049,633896000],["CIB","stock","Grupo Cibest S.A. American Depositary Shares each representing four Preferred Shares","financials","Financials","Financials",null,"2026-10-20",95.87,["2026-10-20","2026-10-21","2026-10-22",95.87,95.49,96.63,80.82,63.61,55.66,36.09,96.92,97.27,83.64,63.61,54.06,35.74,97.65,97.96,84.66,63.61,55.07,35.59,1,0.984601,0.968624,0.936117,0.936117,0.610421,1,0.984601,0.968625,0.936117,0.936117,0.610422,1,0.984601,0.968625,0.936117,0.936118,0.610421],1,0.002824,48807700000,null,null,26877300],["A","stock","Agilent Technologies Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",173.01,["2026-10-20","2026-10-21","2026-10-22",173.01,171.6,156.47,130.26,136.07,143,157.59,174,161.94,132.86,136.07,145.68,156.94,175.55,167.26,133.46,136.07,145.87,157.97,1,0.998512,0.998511,0.992552,0.992552,0.964894,1,0.998511,0.998511,0.992552,0.992551,0.964894,1,0.998511,0.998511,0.992552,0.992552,0.964894],3,0.018305,48776500000,null,0.00589561,392038000],["CIEN","stock","Ciena Corporation","technology","Technology","Technology",null,"2026-10-20",341.95,["2026-10-20","2026-10-21","2026-10-22",341.95,400.4,348.8,378.77,233.87,173.12,52.95,359.6,365.96,408.73,233.87,169.71,53.46,356.52,368.56,397.16,233.87,164.48,52.67],3,-0.006537,48491400000,null,null,1078900000],["F","stock","Ford Motor Company","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",12.15,["2026-10-20","2026-10-21","2026-10-22",12.15,12.1,13.21,13.99,13.12,11.99,16.04,12.05,13.17,14.27,13.12,12.56,16.55,12.31,13.1,14.42,13.12,12.43,16.28,1,1,0.989285,0.966502,0.955455,0.763379,1,1,0.989285,0.966502,0.955454,0.763378,1,1,0.989286,0.966502,0.955455,0.763378],3,-0.002463,48449300000,null,0.0493827,567706000],["MT","stock","Arcelor Mittal NY Registry Shares NEW","materials","Materials","Materials",null,"2026-10-20",63.18,["2026-10-20","2026-10-21","2026-10-22",63.18,63.47,72.53,65.85,45.57,38.69,32.83,62.49,72.54,65.8,45.57,38.1,31.74,63.6,73.78,66.49,45.57,38.82,31.92,1,1,0.997951,0.993219,0.986513,0.928163,1,1,0.997951,0.993219,0.986512,0.928163,1,1,0.997952,0.993219,0.986512,0.928164],1,0.008621,48087900000,null,0.00949668,86494600],["XEL","stock","Xcel Energy Inc.","utilities","Utilities","Utilities",null,"2026-10-20",76.68,["2026-10-20","2026-10-21","2026-10-22",76.68,74.64,72.3,78.67,73.86,81.28,65.57,75.36,71.85,78.72,73.86,80.64,65.61,75.12,72.06,80.19,73.86,80.69,65.55,1,1,0.992011,0.977373,0.969887,0.851635,1,1,0.992011,0.977373,0.969887,0.851634,1,1,0.99201,0.977373,0.969887,0.851634],7,0.020495,47897000000,null,0.0309077,420257000],["WAB","stock","Westinghouse Air Brake Technologies Corporation","industrials","Industrials","Industrials",null,"2026-10-20",283.43,["2026-10-20","2026-10-21","2026-10-22",283.43,286.51,280.23,257.85,213.45,196.12,93.35,286.49,283.38,263.53,213.45,198,93,287.76,289.71,290,213.45,193.43,92.4,1,1,0.998969,0.996547,0.995349,0.972742,1,1,0.998969,0.996547,0.995349,0.972743,1,1,0.998969,0.996547,0.995349,0.972742],3,-0.011544,47874400000,null,0.00437498,233648000],["TEVA","stock","Teva Pharmaceutical Industries Limited American Depositary Shares","healthcare","Healthcare","Healthcare",null,"2026-10-20",40.85,["2026-10-20","2026-10-21","2026-10-22",40.85,41.25,38.98,31,31.21,19.42,10.13,40.72,40.06,31.35,31.21,18.99,10.14,41.11,39.52,30.15,31.21,18.97,10.13],1,-0.011135,47602300000,null,null,233599000],["FITB","stock","Fifth Third Bancorp","financials","Financials","Financials",null,"2026-10-20",52.41,["2026-10-20","2026-10-21","2026-10-22",52.41,50.22,52.91,57.4,46.81,41.8,45.59,49.64,53.31,57.66,46.81,42.17,45.08,50.35,52.76,57.67,46.81,41.69,45.49,1,0.99176,0.99176,0.975956,0.967744,0.828151,1,0.99176,0.99176,0.975956,0.967742,0.828152,1,0.991761,0.99176,0.975956,0.967743,0.828151],3,0.037616,47530200000,null,0.032055,375042000],["ROK","stock","Rockwell Automation Inc.","industrials","Industrials","Industrials",null,"2026-10-20",427.77,["2026-10-20","2026-10-21","2026-10-22",427.77,432.29,415.62,458.71,389.07,352.79,319.4,423.42,424.89,464.82,389.07,354.16,317.7,422.03,427.19,458.2,389.07,350.3,316.3,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786],3,0.007774,47503300000,null,0.0129041,331246000],["DVN","stock","Devon Energy Corporation","energy","Energy","Energy",null,"2026-10-20",50.38,["2026-10-20","2026-10-21","2026-10-22",50.38,50.21,48.61,43.78,36.63,31.93,40.91,49.92,47.59,44.1,36.63,32.06,39.7,49.24,46.93,44.88,36.63,32.41,40.44,1,1,0.993566,0.981422,0.975146,0.824969,1,1,0.993565,0.981422,0.975143,0.82497,1,1,0.993565,0.981422,0.975143,0.82497],3,-0.010605,47357200000,null,0.0254069,549037000],["KDP","stock","Keurig Dr Pepper Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",34.63,["2026-10-20","2026-10-21","2026-10-22",34.63,32.66,30.96,30.44,28.01,27.75,34.9,33.12,30.62,30.21,28.01,27.67,34.38,34.18,31.51,30.2,28.01,27.39,34.66,1,0.9928,0.992802,0.969125,0.969124,0.875691,1,0.992802,0.9928,0.969125,0.969125,0.875692,1,0.992802,0.992801,0.969125,0.969124,0.875692],7,0.004933,47125400000,null,0.0265666,371712000],["XYZ","stock","Block Inc.","technology","Technology","Technology",null,"2026-10-20",78.1,["2026-10-20","2026-10-21","2026-10-22",78.1,76.86,76.28,79.29,65.09,76.5,255.35,75.85,77.91,80.38,65.09,77.73,265.08,79.83,77.53,77.46,65.09,75.92,253.06],3,0.007742,46922089500,null,null,327451000],["MDLN","stock","Medline Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",35.46,["2026-10-20","2026-10-21","2026-10-22",35.46,35.7,31.64,38.88,42,null,null,35.93,31.96,39.09,42,null,null,36.57,34.43,37.18,42,null,null],1,0.007673,46594440000,null,null,291450000],["FNV","stock","Franco-Nevada Corporation","materials","Materials","Materials",null,"2026-10-20",241.12,["2026-10-20","2026-10-21","2026-10-22",241.12,243.85,265.93,200.17,207.28,205.19,140.69,235.05,261.68,207.4,207.28,192.71,142.96,240.88,267.2,214.11,207.28,189.95,143.45,1,1,0.998342,0.994586,0.992722,0.953009,1,1,0.998342,0.994586,0.992722,0.953009,1,1,0.998342,0.994586,0.992722,0.953009],1,-0.001904,46487600000,null,0.00729927,182783000],["LHX","stock","L3Harris Technologies Inc.","industrials","Industrials","Industrials",null,"2026-10-20",248.77,["2026-10-20","2026-10-21","2026-10-22",248.77,234.72,247.29,280.55,293.57,290.56,243.17,237.5,246.93,277.71,293.57,292.3,241.75,240.5,239.89,285.16,293.57,288.97,244.73,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995231,0.987775,0.983679,0.905123],3,0.020218,46324600000,null,0.0200989,408535000],["CARR","stock","Carrier Global Corporation Common Stock","industrials","Industrials","Industrials",null,"2026-10-20",56.17,["2026-10-20","2026-10-21","2026-10-22",56.17,55.03,53.88,66.98,52.84,57.67,54.02,54.24,54.62,66.69,52.84,59.82,54.32,54.96,55.26,68.1,52.84,56.74,54.66,1,1,0.996417,0.988639,0.984852,0.93162,1,1,1,0.988639,0.984853,0.931618,1,1,1,0.988639,0.984852,0.931619],3,0.017388,46302300000,null,0.017091,354785000],["AU","stock","AngloGold Ashanti PLC","materials","Materials","Materials",null,"2026-10-20",90.83,["2026-10-20","2026-10-21","2026-10-22",90.83,91.65,103.29,74.88,85.28,75.29,19.09,88.84,101.93,78.5,85.28,66.78,19.05,91.57,104.6,81.17,85.28,66.67,19.52,1,1,0.993747,0.965556,0.955673,0.872352,1,1,0.993746,0.965556,0.955672,0.872352,1,1,0.993746,0.965556,0.955673,0.872351],1,-0.007539,45869800000,null,0.0497633,227299000],["STT","stock","State Street Corporation","financials","Financials","Financials",null,"2026-10-20",166.58,["2026-10-20","2026-10-21","2026-10-22",166.58,174.1,182.87,182.58,129.01,115.29,99.37,166.89,184.4,183.3,129.01,114.36,98.14,167.6,180.25,185.24,129.01,113.22,99.4,1,0.994731,0.994731,0.976828,0.976828,0.854711,1,0.99473,0.99473,0.976828,0.976828,0.854711,1,0.994731,0.994731,0.976828,0.976828,0.85471],3,0.006952,45759800000,null,0.0220915,421819020],["HLN","stock","Haleon plc American Depositary Shares (Each representing two Ordinary Shares)","healthcare","Healthcare","Healthcare",null,"2026-10-20",10.17,["2026-10-20","2026-10-21","2026-10-22",10.17,9.44,9.28,10.04,10.11,9.41,null,9.68,9.36,9.92,10.11,9.33,null,9.94,9.25,9.85,10.11,9.45,null,1,1,0.993466,0.980465,0.980468,null,1,1,0.993468,0.980465,0.980472,null,1,1,0.993472,0.980465,0.980466,null],1,0.002959,45522700000,null,null,186205000],["COHR","stock","Coherent Corp.","technology","Technology","Technology",null,"2026-10-20",231.8,["2026-10-20","2026-10-21","2026-10-22",231.8,289.98,317.36,285.4,184.57,120.2,58.68,263.32,321.52,317.22,184.57,120.79,59.15,250.6,310.39,312.19,184.57,115.37,58.64],3,-0.000948,45393900000,null,null,2059210000],["SLF","stock","Sun Life Financial Inc.","financials","Financials","Financials",null,"2026-10-20",79.66,["2026-10-20","2026-10-21","2026-10-22",79.66,77.87,81.27,80.65,62.4,61.15,56.61,78.04,81.44,80.97,62.4,61.05,56.69,78.56,80.71,81.35,62.4,61.51,57.04,1,1,0.991323,0.971721,0.961074,0.808036,1,1,0.991323,0.971721,0.961075,0.808035,1,1,0.991323,0.971721,0.961075,0.808035],1,0.012584,45087560000,null,0.0348481,37698700],["COIN","stock","Coinbase Global Inc.","financials","Financials","Financials","Crypto Brokerage","2026-10-20",170.85,["2026-10-20","2026-10-21","2026-10-22",170.85,181.79,194.25,160.43,226.14,343.78,314.71,172.89,201.05,175.85,226.14,338.62,300.01,183.81,201.07,166.12,226.14,320.33,300.84],3,0.014248,45076500000,null,null,1681080000],["EXC","stock","Exelon Corporation","utilities","Utilities","Utilities",null,"2026-10-20",43.03,["2026-10-20","2026-10-21","2026-10-22",43.03,42.34,42.07,45.96,43.59,48.24,36.5264,42.6,41.98,45.89,43.59,48,36.4265,42.48,41.8,46.7,43.59,48.11,36.5977,1,1,0.990568,0.973008,0.964585,0.837118,1,1,0.990569,0.973008,0.964585,0.837116,1,1,0.990567,0.973008,0.964585,0.837115],7,0.014619,44417900000,null,0.0390425,318638000],["VTR","stock","Ventas Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",86.49,["2026-10-20","2026-10-21","2026-10-22",86.49,83.85,86.69,96.25,77.38,71.5,56.9,84.31,87.03,97.62,77.38,70.24,56.18,84.86,86.86,97.18,77.38,70.46,55.05,1,0.994017,0.994017,0.981932,0.975955,0.847664,1,0.994017,0.994017,0.981932,0.975955,0.847665,1,0.994017,0.994017,0.981932,0.975955,0.847666],3,0.023429,44364700000,null,0.024049,337690000],["IQV","stock","IQVIA Holdings Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",267.85,["2026-10-20","2026-10-21","2026-10-22",267.85,260.68,266.42,203.9,225.41,212.05,251.52,262.01,269.88,201.62,225.41,218.67,254.84,271.04,270.09,198.52,225.41,217.86,256.89],3,0.007409,44088110000,null,null,393618000],["IDXX","stock","IDEXX Laboratories Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",557.93,["2026-10-20","2026-10-21","2026-10-22",557.93,520.31,511.65,563.81,676.53,643.41,642.2,529.01,515.3,552.46,676.53,637.13,645.24,547.18,521.5,545,676.53,633.78,651.85],7,0.003832,43954300000,null,null,270838000],["FERG","stock","Ferguson Enterprises Inc.","industrials","Industrials","Industrials",null,"2026-10-20",227.08,["2026-10-20","2026-10-21","2026-10-22",227.08,222.86,214.43,229.02,222.63,242.02,148.2,222.94,216.14,226.5,222.63,244.68,148.98,228.76,221.17,229.63,222.63,240.3,149.49,1,1,0.996283,0.984825,0.984825,0.901495,1,1,0.996283,0.984825,0.984825,0.901495,1,1,0.996283,0.984825,0.984825,0.901494],3,0.003181,43929200000,null,0.0156773,318611000],["ONC","stock","BeOne Medicines Ltd. American Depositary Shares","healthcare","Healthcare","Healthcare",null,"2026-10-20",384.5,["2026-10-20","2026-10-21","2026-10-22",384.5,349.08,350.84,310.575,303.81,318.59,372.6,351.48,365.67,318.685,303.81,315.735,375.28,374.08,368.08,319.93,303.81,313.54,378.88],1,0.038712,43718400000,null,null,144619000],["WAT","stock","Waters Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",442.83,["2026-10-20","2026-10-21","2026-10-22",442.83,429.17,421.63,357.54,379.83,343.18,356.05,436.61,423.92,367.55,379.83,349.23,361.01,444.15,425.74,370.82,379.83,348.67,364.49],3,0.019711,43507200000,null,null,349490000],["NBIS","stock","Nebius Group N.V.","communication-services","Communication Services","Communication Services",null,"2026-10-20",171.45,["2026-10-20","2026-10-21","2026-10-22",171.45,206.86,223.54,182.62,83.705,109,null,186.01,232.8,216.92,83.705,104.28,null,188.41,236.12,218.16,83.705,98.62,null],5,0.007108,43379800000,null,null,3931470000],["BBD","stock","Banco Bradesco Sa American Depositary Shares","financials","Financials","Financials",null,"2026-10-20",4.08,["2026-10-20","2026-10-21","2026-10-22",4.08,4.19,3.43,3.59,3.33,3.38,3.89,4.14,3.52,3.66,3.33,3.3,3.75,4.03,3.57,3.73,3.33,3.3,3.6,0.982363,0.981283,0.979025,0.939459,0.939438,0.818766,0.982367,0.981278,0.979016,0.939459,0.939455,0.818747,1,0.981289,0.979035,0.939459,0.939455,0.81875],1,0.035533,43154200000,null,null,160623000],["AMP","stock","Ameriprise Financial Inc.","financials","Financials","Financials",null,"2026-10-20",487.67,["2026-10-20","2026-10-21","2026-10-22",487.67,493.32,544.33,526.22,490.34,472.68,296.73,495.82,535.72,528.37,490.34,479.36,296.11,502.58,512.37,526.82,490.34,472.75,298.2,1,1,0.996886,0.990331,0.986897,0.929694,1,1,0.996886,0.990331,0.986897,0.929694,1,1,0.996885,0.990331,0.986897,0.929694],3,0.015112,43077500000,null,0.0139439,322224000],["KB","stock","KB Financial Group Inc","financials","Financials","Financials",null,"2026-10-20",119.75,["2026-10-20","2026-10-21","2026-10-22",119.75,121.44,126.93,115.23,86.04,82.79,47.92,117,129.2,120.09,86.04,81.1,48.42,117.88,129.22,118.94,86.04,80.65,48.87,1,1,1,1,1,0.842974,1,1,1,1,1,0.842974,1,1,1,1,1,0.842975],1,0.00512,42940900000,null,null,20603300],["AIG","stock","American International Group Inc. New","financials","Financials","Financials",null,"2026-10-20",81.88,["2026-10-20","2026-10-21","2026-10-22",81.88,77.65,75.33,79.8,85.55,77.69,59.61,77.43,74.54,80.24,85.55,78.38,59.26,79.12,75.18,78.25,85.55,78.94,60.01,1,1,0.99342,0.981074,0.975958,0.891872,1,1,0.99342,0.981074,0.975958,0.891871,1,1,0.99342,0.981074,0.975959,0.891873],3,0.015125,42814500000,null,0.024426,376546000],["WCN","stock","Waste Connections Inc.","industrials","Industrials","Industrials",null,"2026-10-20",169.48,["2026-10-20","2026-10-21","2026-10-22",169.48,153.67,155.33,170.87,175.36,174,131,156.82,155.55,168.43,175.36,173.8,132.95,165.51,155.42,167.9,175.36,178.47,134.21,1,1,0.997872,0.993551,0.993551,0.965899,1,1,0.997872,0.993551,0.993551,0.965899,1,1,0.997873,0.993551,0.993551,0.9659],1,0.022874,42717400000,null,0.00826056,250293000],["HEI","stock","Heico Corporation","industrials","Industrials","Industrials",null,"2026-10-20",305.21,["2026-10-20","2026-10-21","2026-10-22",305.21,296.73,298.22,340.44,323.59,313.02,138.42,298.58,303.03,340.4,323.59,315.14,140.39,308.64,307.77,335.24,323.59,311.98,140.54,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994871],1,-0.009605,42655400000,null,0.000851872,138232000],["MSCI","stock","MSCI Inc.","financials","Financials","Financials",null,"2026-10-20",591.69,["2026-10-20","2026-10-21","2026-10-22",591.69,560.82,552.87,625.11,573.73,536.7,623.36,560.52,558.97,561.74,573.73,540.36,636.43,575.09,548.88,570.95,573.73,537.61,649.09,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364],3,0.050045,42305835000,null,0.0138586,344511000],["P","stock","Everpure Inc.","technology","Technology","Technology",null,"2026-10-20",126.52,["2026-10-20","2026-10-21","2026-10-22",126.52,156.97,104.14,69.93,67.01,90.99,25.89,141.49,113.66,74.32,67.01,90.86,26.26,133.4,110.89,74.58,67.01,88.9,26.43],3,-0.004485,42159900000,null,null,799170000],["RVMD","stock","Revolution Medicines Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",196.55,["2026-10-20","2026-10-21","2026-10-22",196.55,188.44,190.95,180.39,79.65,54.01,26.93,193.52,192.76,183.29,79.65,53.49,27.33,189.26,192.86,183.03,79.65,52.98,27.3],1,0.079056,42127800000,null,null,429829000],["BSBR","stock","Banco Santander Brasil SA American Depositary Shares each representing one unit","financials","Financials","Financials",null,"2026-10-20",5.62,["2026-10-20","2026-10-21","2026-10-22",5.62,5.75,5.75,5.37,6.11,5.44,6.8,5.59,5.88,5.41,6.11,5.39,6.56,5.59,5.84,5.45,6.11,5.36,6.14,1,1,0.979404,0.962537,0.962537,0.776338,1,1,0.979409,0.962537,0.962523,0.776341,1,1,0.979413,0.962537,0.962537,0.776336],1,0.018116,41988100000,null,0.0747331,20593900],["ED","stock","Consolidated Edison Inc.","utilities","Utilities","Utilities",null,"2026-10-20",111.98,["2026-10-20","2026-10-21","2026-10-22",111.98,107.82,105.43,111.05,99.32,101.72,75.51,109.6,103.86,109.81,99.32,101.56,75.44,109.86,103.84,112.09,99.32,101.94,76.09,1,1,0.991865,0.975959,0.967897,0.841287,1,1,0.991865,0.975959,0.967898,0.841287,1,1,0.991865,0.975959,0.967898,0.841288],3,0.020877,41413400000,null,0.0317199,230791000],["YUM","stock","Yum! Brands Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",151.6,["2026-10-20","2026-10-21","2026-10-22",151.6,147.06,137.99,147.37,151.28,148.16,125.88,146.69,139.33,147.17,151.28,148.53,126.78,150.83,139.71,147.57,151.28,147.38,126.57,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.980951,0.909349,1,1,0.994983,0.985596,0.980951,0.909349],3,0.011813,41371804486,null,0.0197889,346800000],["NTAP","stock","NetApp Inc.","technology","Technology","Technology",null,"2026-10-20",209.97,["2026-10-20","2026-10-21","2026-10-22",209.97,239.01,197.79,161.16,107.09,117.24,90.7,222.2,198.15,165.76,107.09,119.08,92.74,214.7,192.91,166.54,107.09,116.76,93.01,1,0.99775,0.997749,0.984854,0.984853,0.895408,1,0.997749,0.997749,0.984854,0.984854,0.895409,1,0.997749,0.997749,0.984854,0.984854,0.895408],3,0.012538,41242100000,null,0.00990618,531006000],["MCHP","stock","Microchip Technology Incorporated","technology","Technology","Technology",null,"2026-10-20",75.85,["2026-10-20","2026-10-21","2026-10-22",75.85,74.16,73.27,80.51,63.72,67.07,74.88,71.25,74.78,83.38,63.72,67.52,76.01,74.26,75.82,85.02,63.72,64.5,75.2,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.994019,0.983266,0.974476,0.896628],7,0.019078,41187200000,null,0.0239947,677859000],["LYV","stock","Live Nation Entertainment Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",174.79,["2026-10-20","2026-10-21","2026-10-22",174.79,171.32,167.12,180.86,142.5,156.77,100.26,168.84,169.18,177.83,142.5,157.24,100.57,172.51,169.84,177.92,142.5,156.15,100.75],3,0.023361,41186400000,null,null,327750000],["STM","stock","STMicroelectronics N.V.","technology","Technology","Technology",null,"2026-10-20",45.78,["2026-10-20","2026-10-21","2026-10-22",45.78,49.57,50.18,61.78,25.94,30.21,42.81,46.9,51.63,65.43,25.94,30.54,43.88,46.6,53.41,65.77,25.94,29.12,43.9,1,0.998256,0.998257,0.994298,0.990917,0.958594,1,0.998257,0.998256,0.994298,0.990917,0.958594,1,1,0.998258,0.994298,0.990917,0.958595],1,0.003727,40687800000,null,0.0078637,473965000],["ILMN","stock","Illumina Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",267.93,["2026-10-20","2026-10-21","2026-10-22",267.93,271.18,239.62,184.68,131.16,99.5,402.1887,271.76,238.82,192.53,131.16,98.96,400.3697,267.93,247.46,190.87,131.16,97.23,398.0058],3,0.020064,40457430000,null,null,935413000],["CNP","stock","CenterPoint Energy Inc (Holding Co)","utilities","Utilities","Utilities",null,"2026-10-20",40.24,["2026-10-20","2026-10-21","2026-10-22",40.24,39.36,38.22,42.99,38.34,40.22,26.63,39.68,37.99,42.72,38.34,40.03,26.51,39.8,37.85,43.68,38.34,40.05,26.54,1,1,0.994059,0.983224,0.977762,0.881431,1,1,0.994059,0.983224,0.977762,0.88143,1,1,0.994059,0.983224,0.977763,0.881428],3,0.017189,40240000000,null,0.0238569,257980000],["PAYX","stock","Paychex Inc.","technology","Technology","Technology",null,"2026-10-20",112.62,["2026-10-20","2026-10-21","2026-10-22",112.62,106.25,116.14,115.2,112.18,126.59,121.89,108.37,115.01,111.96,112.18,127.54,122.38,110.78,114.53,110.74,112.18,126.61,123.77,1,1,0.989695,0.967071,0.957813,0.856272,1,1,0.989695,0.967071,0.957813,0.856272,1,1,0.989695,0.967071,0.957814,0.856272],7,0.016885,40090500000,null,0.042266,366551000],["PRU","stock","Prudential Financial Inc.","financials","Financials","Financials",null,"2026-10-20",115.27,["2026-10-20","2026-10-21","2026-10-22",115.27,113.41,118.4,117.97,112.88,101.52,114,113.49,118.53,118.59,112.88,101.86,113.27,116.35,117.66,118.85,112.88,102.09,113.99,1,1,0.988587,0.962242,0.949693,0.783751,1,1,0.988588,0.962242,0.949693,0.783751,1,1,0.988587,0.962242,0.949692,0.783751],3,0.014076,39768150000,null,0.0485816,186830000],["TWLO","stock","Twilio Inc.","technology","Technology","Technology",null,"2026-10-20",258.69,["2026-10-20","2026-10-21","2026-10-22",258.69,281.59,243.84,205.24,142.24,109.02,366.59,271.12,266.06,196.22,142.24,111.11,369.23,273.4,284.53,183.38,142.24,109.41,358.19],3,0.005441,39728400000,null,null,1068500000],["SYY","stock","Sysco Corporation","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",82.89,["2026-10-20","2026-10-21","2026-10-22",82.89,79.03,79.05,80.78,73.69,79.9,79.82,80.97,78.43,81.22,73.69,79.16,79.63,82.15,78.67,82.12,73.69,78.6,78.68,1,0.992927,0.992928,0.971835,0.971835,0.874916,1,0.992927,0.992928,0.971835,0.971836,0.874916,1,0.992927,0.992927,0.971835,0.971836,0.874916],3,0.015933,39712300000,null,0.0265412,342002000],["ROP","stock","Roper Technologies Inc.","technology","Technology","Technology",null,"2026-10-20",398.21,["2026-10-20","2026-10-21","2026-10-22",398.21,368.41,372.74,362.84,445.13,505.89,474.94,372.69,365.4,350.69,445.13,514.52,481.24,382.45,363.85,336.71,445.13,508.95,487.2,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495],7,0.038357,39383300000,null,0.00914091,303676000],["DHI","stock","D.R. Horton Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",140.17,["2026-10-20","2026-10-21","2026-10-22",140.17,135.45,138.02,144.79,144.03,153.76,89.52,133.64,139.25,143.52,144.03,158.63,89.22,139.55,144.11,142.52,144.03,158.21,88.59,1,1,0.997029,0.991194,0.988139,0.949287,1,1,0.997029,0.991194,0.98814,0.949287,1,1,0.997028,0.991194,0.988139,0.949287],3,0.035918,39205700000,null,0.0128415,428731000],["ODFL","stock","Old Dominion Freight Line Inc.","industrials","Industrials","Industrials",null,"2026-10-20",188.33,["2026-10-20","2026-10-21","2026-10-22",188.33,183.17,173,231.76,156.8,140.71,156.59,184.37,175.36,234.79,156.8,144.36,159.345,188.88,177.31,232.8,156.8,141.02,160.865,1,1,0.998449,0.995795,0.993823,0.964586,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964586],7,0.007921,39051500000,null,0.0061594,315860000],["VIK","stock","Viking Holdings Ltd","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",87.24,["2026-10-20","2026-10-21","2026-10-22",87.24,82.16,84.15,96.9,71.41,60.81,null,82.6,86.05,99.27,71.41,61.34,null,83.98,81.02,100.35,71.41,61.2,null],1,0.038077,38945506320,null,null,344251000],["CBRE","stock","CBRE Group Inc Common Stock","real-estate","Real Estate","Real Estate",null,"2026-10-20",134.23,["2026-10-20","2026-10-21","2026-10-22",134.23,129.67,139.5,138.62,160.79,159.88,102.2,128.87,143.21,138.27,160.79,160.88,102.35,135.49,141.05,137.09,160.79,163.77,103.92],3,0.026459,38869700000,null,null,288028000],["ADM","stock","Archer-Daniels-Midland Company","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",80.46,["2026-10-20","2026-10-21","2026-10-22",80.46,83.2,85.18,85.67,57.49,63.19,64.84,83.64,83.38,86.2,57.49,61.72,64.87,82.93,82.34,87.32,57.49,61.91,66.22,1,1,0.993693,0.9798,0.971611,0.868174,1,1,0.993693,0.9798,0.971612,0.868173,1,1,0.993693,0.9798,0.971612,0.868174],3,-0.000621,38778500000,null,0.0258514,279939000],["TTWO","stock","Take-Two Interactive Software Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",206.7,["2026-10-20","2026-10-21","2026-10-22",206.7,200.32,205.45,238.98,256.03,262.29,173.5,201.23,209.92,235.93,256.03,260.28,182.06,209.38,205.53,233.58,256.03,255.56,180.75],7,0.008686,38648900000,null,null,510858000],["ARES","stock","Ares Management Corporation","financials","Financials","Financials",null,"2026-10-20",116.29,["2026-10-20","2026-10-21","2026-10-22",116.29,115.62,123.8,121.27,161.63,146.61,79.67,112.49,126.67,120.78,161.63,150.11,81.02,114.03,124.72,119.57,161.63,150.1,81.67,1,1,0.989543,0.966515,0.96028,0.851563,1,1,0.989543,0.966515,0.96028,0.851563,1,1,0.989543,0.966515,0.96028,0.851562],3,0.029115,38407900000,null,0.0464356,280090000],["EL","stock","Estee Lauder Companies Inc. (The)","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",106.12,["2026-10-20","2026-10-21","2026-10-22",106.12,99.73,93.43,83.64,104.72,102.52,304.25,101.59,96.34,82.37,104.72,98.54,317.77,107.19,100.29,82.63,104.72,98.63,327.64,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841],3,0.003214,38394100000,null,0.0131926,276734000],["VOD","stock","Vodafone Group Plc American Depositary Shares","communication-services","Communication Services","Communication Services",null,"2026-10-20",15.88,["2026-10-20","2026-10-21","2026-10-22",15.88,15.56,16.95,15.4,13.21,11.66,15.65,15.51,17.02,15.27,13.21,11.51,15.51,15.85,16.62,15.51,13.21,11.74,15.48,1,1,1,0.981681,0.960866,0.701847,1,1,1,0.981681,0.960869,0.701844,1,1,1,0.981681,0.960869,0.701841],1,0.00063,38164404000,null,0.0348423,60306000],["IBKR","stock","Interactive Brokers Group Inc.","financials","Financials","Financials",null,"2026-10-20",82.91,["2026-10-20","2026-10-21","2026-10-22",82.91,87.49,90.69,91.68,64.31,66.94,18.75,84.14,93.21,94.42,64.31,66.27,18.525,86.03,91.88,93.5,64.31,64.77,18.62,1,1,0.9991,0.997024,0.995798,0.973781,1,1,0.999101,0.997024,0.995797,0.973781,1,1,0.999101,0.997024,0.995797,0.973781],3,0.019176,37564700000,null,0.00422144,346676000],["CMG","stock","Chipotle Mexican Grill Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",29.65,["2026-10-20","2026-10-21","2026-10-22",29.65,30.35,33.43,33.13,37,41.63,36.4618,30.52,33.14,33.32,37,42.36,36.8766,30.58,32.63,32.2,37,41.61,35.8442],3,-0.0067,37519643700,null,null,591946000],["RBLX","stock","Roblox Corporation","communication-services","Communication Services","Communication Services",null,"2026-10-20",52.35,["2026-10-20","2026-10-21","2026-10-22",52.35,49.51,47.82,53.25,81.03,134.84,78.58,47.54,51.25,52.5,81.03,133.16,83.19,51.13,49.87,49.64,81.03,128,83.98],1,0.031527,37397600000,null,null,536109000],["KR","stock","Kroger Company (The)","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",62.98,["2026-10-20","2026-10-21","2026-10-22",62.98,60.74,60,58.36,62.48,69.15,39.32,63.09,59.69,57.78,62.48,67.6,39.3,62.71,58.56,57.54,62.48,68.6,40.23,1,1,0.993185,0.983051,0.977835,0.8972,1,1,0.993186,0.983051,0.977836,0.897198,1,1,0.993186,0.983051,0.977835,0.897199],3,-0.00111,37195276326,null,0.0247698,491376000],["KVUE","stock","Kenvue Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",19.28,["2026-10-20","2026-10-21","2026-10-22",19.28,17.76,17.81,19.02,17.25,14.96,null,18.01,17.67,19.01,17.25,14.93,null,18.67,17.86,19.13,17.25,15.19,null,1,0.988209,0.977313,0.954713,0.942841,null,1,1,0.977317,0.954713,0.94284,null,1,1,0.977313,0.954713,0.942837,null],3,0.021728,37032500000,null,null,441585000],["HIG","stock","The Hartford Insurance Group Inc.","financials","Financials","Financials",null,"2026-10-20",136.39,["2026-10-20","2026-10-21","2026-10-22",136.39,131.19,131.89,140.5,137.8,123.85,73.1,131.96,130.73,141.98,137.8,125.1,72.97,132.81,128.73,140.84,137.8,124.88,74.1,1,1,0.995633,0.986712,0.982392,0.905233,1,1,0.995632,0.986712,0.982392,0.905232,1,1,0.995633,0.986712,0.982391,0.905232],3,0.015335,36944200000,null,0.0175966,228781000],["JD","stock","JD.com Inc. American Depositary Shares","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",26.76,["2026-10-20","2026-10-21","2026-10-22",26.76,26.78,26.92,30.6,28.7,33.76,85.53,26.68,27.28,30.43,28.7,32.83,83.97,27.39,27.38,30.15,28.7,32.46,83.07,1,1,1,0.965575,0.965578,0.876169,1,1,1,0.965575,0.965577,0.876169,1,1,1,0.965575,0.965576,0.876168],1,-0.000747,36770000000,null,0.0373692,176345000],["UI","stock","Ubiquiti Inc.","technology","Technology","Technology",null,"2026-10-20",605.04,["2026-10-20","2026-10-21","2026-10-22",605.04,620.24,589.48,532.41,553.35,735.91,324.71,605.51,586.17,535.94,553.35,720.65,327,617.99,580.88,537.5,553.35,691.34,304.89,1,1,0.998332,0.995942,0.994516,0.951376,1,1,0.998332,0.995942,0.994516,0.951376,1,1,0.998332,0.995942,0.994516,0.951376],1,0.022926,36622100000,null,0.00661113,72898600],["CCL","stock","Carnival Corporation Ltd.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",27.06,["2026-10-20","2026-10-21","2026-10-22",27.06,26.73,21.84,26.04,30.54,28.86,22.44,25.97,22.31,26.16,30.54,29.97,22.33,26.46,22.28,26.1,30.54,30,22.29,1,1,0.994789,0.984185,0.984186,0.984184,1,1,0.99479,0.984185,0.984184,0.984183,1,1,0.994789,0.984185,0.984183,0.984186],3,0.023062,36385200000,null,0.0221729,583514000],["EC","stock","Ecopetrol S.A. American Depositary Shares","energy","Energy","Energy",null,"2026-10-20",17.68,["2026-10-20","2026-10-21","2026-10-22",17.68,17.52,17.58,16.03,10.02,8.74,15.55,17.9,16.84,16.53,10.02,8.61,15.31,17.7,16.91,16.69,10.02,8.75,15.32,1,1,1,0.952685,0.952689,0.591833,1,1,1,0.952685,0.952683,0.591835,1,1,1,0.952685,0.952686,0.591834],1,-0.005065,36347200000,null,null,25581400],["EXPE","stock","Expedia Group Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",300.76,["2026-10-20","2026-10-21","2026-10-22",300.76,273.44,279.35,265.08,283.31,218.25,163.73,274.69,281.02,264.94,283.31,226.14,162.75,291.87,280.7,261.08,283.31,226.39,161.67,1,1,0.99856,0.994288,0.99263,0.986326,1,1,0.99856,0.994288,0.992631,0.986326,1,1,0.998561,0.994288,0.99263,0.986326],3,0.030989,36097000000,null,0.00638383,571319000],["KMB","stock","Kimberly-Clark Corporation","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",108.33,["2026-10-20","2026-10-21","2026-10-22",108.33,98.29,97.86,108.48,100.89,120.7,131.63,99.41,97.74,108.05,100.89,120.05,131.28,104.07,98.91,108.88,100.89,120.21,133.04,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267],3,0.027701,36028300000,null,0.047263,489235000],["BIIB","stock","Biogen Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",243.1,["2026-10-20","2026-10-21","2026-10-22",243.1,228.9,215.5,199.95,175.99,146.63,266.57,232.83,219.07,203.16,175.99,146.22,270.21,235.35,225.36,197.74,175.99,147.72,264.8],3,0.041203,35919000000,null,null,267263000],["ERIC","stock","Ericsson American Depositary Shares","technology","Technology","Technology",null,"2026-10-20",10.65,["2026-10-20","2026-10-21","2026-10-22",10.65,9.71,10.17,9.59,9.65,9.5,11.84,9.58,10.25,9.59,9.65,9.58,11.93,10.71,9.82,9.49,9.65,9.51,11.58,1,0.983235,0.983233,0.968953,0.968958,0.826233,1,0.983239,0.983233,0.968953,0.968956,0.826236,1,0.983238,0.983235,0.968953,0.968959,0.826235],1,0.029981,35904900000,null,0.0296563,100825000],["RPRX","stock","Royalty Pharma plc","healthcare","Healthcare","Healthcare",null,"2026-10-20",62.25,["2026-10-20","2026-10-21","2026-10-22",62.25,56.57,58.41,57.295,38.64,36.63,37.39,58.99,58.44,58.42,38.64,37.48,37.5,59.62,58.52,58.72,38.64,36.84,37.5,1,1,0.995987,0.986439,0.980975,0.889722,1,1,0.995988,0.986439,0.980977,0.889723,1,1,0.995988,0.986439,0.980977,0.889723],1,0.032852,35793824949,null,0.0151004,181159000],["FER","stock","Ferrovial N.V.","industrials","Industrials","Industrials",null,"2026-10-20",49.23,["2026-10-20","2026-10-21","2026-10-22",49.23,50.56,55.04,63.45,64.61,63.29,null,50.19,55.95,63.55,64.61,63.16,null,48.86,56.3,64.12,64.61,63.04,null,1,1,1,0.99035,0.98052,null,1,1,1,0.99035,0.980519,null,1,1,1,0.99035,0.980519,null],1,-0.000406,35476400000,null,null,107848000],["WEC","stock","WEC Energy Group Inc.","utilities","Utilities","Utilities",null,"2026-10-20",108.75,["2026-10-20","2026-10-21","2026-10-22",108.75,105.87,103.17,112.55,105.46,117.5,91.06,106.75,103.48,111.82,105.46,116.58,91.21,106.04,102.83,113.46,105.46,117.4,91.66,1,1,0.991359,0.974723,0.966934,0.84311,1,1,0.991358,0.974723,0.966933,0.84311,1,1,0.991358,0.974723,0.966934,0.84311],3,0.016355,35436100000,null,0.0350529,282830000],["RMD","stock","ResMed Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",245.5,["2026-10-20","2026-10-21","2026-10-22",245.5,235.04,224.99,198.61,240.87,271.41,261.45,235.29,223.61,195.8,240.87,268.22,263.04,242.23,221.97,192.91,240.87,266.48,267.5,1,1,0.997139,0.991884,0.989531,0.955597,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997139,0.991884,0.989531,0.955597],3,0.023898,35413941123,null,0.0107536,267335000],["PEG","stock","Public Service Enterprise Group Incorporated","utilities","Utilities","Utilities",null,"2026-10-20",70.86,["2026-10-20","2026-10-21","2026-10-22",70.86,70.47,69.77,77.83,80.3,84.83,63.4,70.56,69.31,77.43,80.3,83.12,63.09,70.21,69.12,79.58,80.3,83.79,63.84,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966862,0.845498],3,0.007679,35318000000,null,0.0378211,283928000],["CCJ","stock","Cameco Corporation","energy","Energy","Energy",null,"2026-10-20",80.51,["2026-10-20","2026-10-21","2026-10-22",80.51,86.15,91.62,84.85,91.49,85.9,26.87,81.47,93.23,88.68,91.49,82.77,26.02,83.23,94.59,90.37,91.49,83.54,25.93,1,1,1,1,0.998057,0.987711,1,1,1,1,0.998057,0.987713,1,1,1,1,0.998057,0.987713],1,-0.002354,35058700000,null,0.00213638,280712000],["STLD","stock","Steel Dynamics Inc.","materials","Materials","Materials",null,"2026-10-20",244.37,["2026-10-20","2026-10-21","2026-10-22",244.37,240.63,235.26,230.49,169.45,146.28,65.06,242.92,229.99,233.52,169.45,153.82,63.07,240.76,233.99,238.64,169.45,148.56,63.5,1,0.997612,0.997612,0.992283,0.989382,0.929173,1,0.997612,0.997611,0.992283,0.989382,0.929172,1,0.997611,0.997611,0.992283,0.989382,0.929173],3,-0.003263,35025100000,null,0.00867537,227810000],["CNC","stock","Centene Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",70.81,["2026-10-20","2026-10-21","2026-10-22",70.81,68.86,65.11,65.84,41.15,35.61,68.09,70.16,64.99,67.59,41.15,36.1,68.99,70.51,63.3,65.89,41.15,36.02,69.24],3,0.031765,34979785950,null,null,296706000],["ZS","stock","Zscaler Inc.","technology","Technology","Technology",null,"2026-10-20",214.51,["2026-10-20","2026-10-21","2026-10-22",214.51,228.66,197.31,149.82,224.92,305.9,297.67,220.79,207.13,148.72,224.92,310.37,305.69,220.43,210.18,142.26,224.92,307.92,307.87],1,0.009316,34976900000,null,null,626689000],["PPLC","stock","PPL Corporation Corporate Units","utilities","Utilities","Utilities",null,"2026-10-20",46.38,["2026-10-20","2026-10-21","2026-10-22",46.38,46.38,45.35,48.09,null,null,null,46.39,45.07,47.88,null,null,null,46.43,44.89,48.5,null,null,null,1,1,0.981772,null,null,null,1,1,0.981771,null,null,null,1,1,0.981771,null,null,null],1,0.006729,34903000000,null,null,6835620],["ESLT","stock","Elbit Systems Ltd.","industrials","Industrials","Industrials",null,"2026-10-20",744.33,["2026-10-20","2026-10-21","2026-10-22",744.33,667.67,743.35,754.85,577.71,490.65,145.5,701.38,750.69,774.63,577.71,484.76,145.6,741.61,744.75,792.69,577.71,477.98,146,1,0.998471,0.998471,0.996104,0.994756,0.958821,1,0.998471,0.998471,0.996104,0.994756,0.958821,1,0.998471,0.998471,0.996104,0.994756,0.958821],1,-0.019935,34568400000,null,0.00537396,64214700],["ACGL","stock","Arch Capital Group Ltd.","financials","Financials","Financials",null,"2026-10-20",101.29,["2026-10-20","2026-10-21","2026-10-22",101.29,96.85,96.89,101.83,95.92,86.97,42.64,97.6,95.78,100.55,95.92,87.7,42.91,99.31,94.95,98.63,95.92,87.88,43.21,1,1,1,1,1,0.950898,1,1,1,1,1,0.9509,1,1,1,1,1,0.950898],3,0.008061,34563100000,null,null,340140000],["CCI","stock","Crown Castle Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",81.14,["2026-10-20","2026-10-21","2026-10-22",81.14,79.56,73.06,78.18,88.87,98.87,175,79.38,73.22,76.2,88.87,98.65,177.94,80,72.37,77.5,88.87,97.7,179.12,1,1,0.985668,0.962272,0.951027,0.780516,1,1,0.985668,0.962272,0.951026,0.780516,1,1,0.985668,0.962272,0.951027,0.780516],3,0.000987,34521500000,null,0.0524033,329667000],["CLS","stock","Celestica Inc.","technology","Technology","Technology",null,"2026-10-20",299.69,["2026-10-20","2026-10-21","2026-10-22",299.69,357.44,332.63,307.34,295.61,273.5,9.24,323.32,344.4,339.59,295.61,264.69,9.34,315.25,356.09,335.5,295.61,270.89,9.34],1,-0.002197,34459000000,null,null,741708000],["EQT","stock","EQT Corporation","energy","Energy","Energy",null,"2026-10-20",54.82,["2026-10-20","2026-10-21","2026-10-22",54.82,54.43,50,49.05,53.6,56.45,21.37,52.75,50.13,49.8,53.6,55.71,20.72,52.45,50.81,54.01,53.6,53.49,21.4,1,1,0.996873,0.991278,0.988349,0.931212,1,1,0.996873,0.991278,0.988349,0.931211,1,1,0.996873,0.991278,0.988349,0.931215],3,0.00735,34290787120,null,0.0120394,380113000],["CRWV","stock","CoreWeave Inc.","technology","Technology","Technology",null,"2026-10-20",62.13,["2026-10-20","2026-10-21","2026-10-22",62.13,77.81,81.36,73.06,71.61,127.06,null,65.78,85.43,79.58,71.61,125.06,null,69.69,86.76,82.64,71.61,121.53,null],5,0.016525,34267000000,null,null,3200560000],["HSY","stock","The Hershey Company","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",169.58,["2026-10-20","2026-10-21","2026-10-22",169.58,163.05,169.79,171.7,181.98,186.21,180.19,164.25,167.9,170.63,181.98,186.13,180.3,168.68,168.46,172.33,181.98,184.2,182.1,1,1,0.992199,0.978206,0.970727,0.881635,1,1,0.992198,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881636],3,0.015449,34073000000,null,0.0342493,245793000],["TKO","stock","TKO Group Holdings Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",179.64,["2026-10-20","2026-10-21","2026-10-22",179.64,173.86,189.26,182.79,209,186.82,null,172.38,191.12,181.7,209,186.16,null,176.02,188.87,181.65,209,186.97,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null],3,0.030992,34000400000,null,null,198459000],["VMC","stock","Vulcan Materials Company (Holding Company)","materials","Materials","Materials",null,"2026-10-20",261.92,["2026-10-20","2026-10-21","2026-10-22",261.92,243.54,240.83,280.62,285.22,295.47,185.71,241.77,246.2,276.75,285.22,297.57,184.45,252.4,247.87,277.83,285.22,293.67,185.16,1,1,0.998146,0.994281,0.992585,0.960996,1,1,0.998145,0.994281,0.992585,0.960996,1,1,0.998145,0.994281,0.992586,0.960996],3,0.017363,33939300000,null,0.00794136,312867000],["OKTA","stock","Okta Inc.","technology","Technology","Technology",null,"2026-10-20",194.02,["2026-10-20","2026-10-21","2026-10-22",194.02,226.53,182.37,148.41,86.47,88.32,256.28,211.915,191.33,141.71,86.47,89.45,259.77,208.52,196.62,136.69,86.47,87.04,260.38],1,0.021534,33918800000,null,null,747390000],["IRM","stock","Iron Mountain Incorporated (Delaware)Common Stock REIT","real-estate","Real Estate","Real Estate",null,"2026-10-20",113.06,["2026-10-20","2026-10-21","2026-10-22",113.06,114.6,114.34,124.23,82.95,105.83,45.54,110.86,116.89,125.56,82.95,104.41,45.75,112.68,118.13,124.51,82.95,103.95,46,1,1,0.99229,0.977582,0.967449,0.827514,1,1,0.99229,0.977582,0.967449,0.827513,1,1,0.99229,0.977582,0.967449,0.827513],3,0.013537,33658300000,null,0.0305678,169304000],["NTR","stock","Nutrien Ltd.","materials","Materials","Materials",null,"2026-10-20",69.03,["2026-10-20","2026-10-21","2026-10-22",69.03,69.68,77.09,66.66,61.72,57.57,71.8,69.87,74.54,66.84,61.72,56.01,69.91,69.58,75.43,68.5,61.72,56.83,70.08,1,0.99236,0.99236,0.976372,0.967855,0.844238,1,0.992358,0.992359,0.976372,0.967856,0.844238,1,0.992358,0.992359,0.976372,0.967855,0.844238],1,-0.005904,33584337540,null,0.0318702,189576000],["SHG","stock","Shinhan Financial Group Co Ltd American Depositary Shares","financials","Financials","Financials",null,"2026-10-20",69.81,["2026-10-20","2026-10-21","2026-10-22",69.81,74.59,80.14,69.09,53.63,52.93,34.09,70.71,82.29,71.89,53.63,52.12,34.15,71.33,82.76,70.65,53.63,52.12,34.06,1,1,1,1,1,0.83142,1,1,1,1,1,0.83142,1,1,1,1,1,0.831421],1,0.002585,33310400000,null,null,14113700],["ZTS","stock","Zoetis Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",80.04,["2026-10-20","2026-10-21","2026-10-22",80.04,74.3,71.4,76.2,125.82,145.06,206.31,75.29,71.33,75.35,125.82,146.09,208.62,78.42,72.86,74.19,125.82,147.11,208.51,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.94536],3,0.005654,33074400000,null,0.0264868,324582000],["ALC","stock","Alcon Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",67.83,["2026-10-20","2026-10-21","2026-10-22",67.83,63,65.04,70.04,78.81,75.46,81.4,63.87,64.87,67.35,78.81,75.76,81.54,66.58,65.59,67.35,78.81,76.4,81.91,1,1,1,0.995128,0.995129,0.982429,1,1,1,0.995128,0.995128,0.982428,1,1,1,0.995128,0.995128,0.982428],1,0.025707,33062200000,null,0.0052779,115619000],["CBOE","stock","Cboe Global Markets Inc.","financials","Financials","Financials",null,"2026-10-20",315,["2026-10-20","2026-10-21","2026-10-22",315,292.25,272.86,278.21,251,237.09,127.03,300.47,271.43,274.4,251,233.29,127.09,308.09,266.83,281.8,251,237.35,129.34,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327],3,0.027833,32895770985,null,0.0109206,343747000],["MTD","stock","Mettler-Toledo International Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",1634.01,["2026-10-20","2026-10-21","2026-10-22",1634.01,1598.03,1392.32,1273.77,1394.1899,1357.26,1437.34,1609.27,1430.4399,1298.17,1394.1899,1385.57,1436.95,1639.04,1490.76,1285.9,1394.1899,1381.4399,1469.75],3,0.005093,32739900000,null,null,328015000],["GFI","stock","Gold Fields Limited American Depositary Shares","materials","Materials","Materials",null,"2026-10-20",36.23,["2026-10-20","2026-10-21","2026-10-22",36.23,36.34,42.51,31.25,43.66,43.76,9.45,35.55,41.99,32.29,43.66,38.69,9.38,37.09,42.96,33.6,43.66,39.6,9.66,1,1,0.977802,0.950128,0.950128,0.847354,1,1,0.977801,0.950128,0.950129,0.847356,1,1,0.977804,0.950128,0.950129,0.84735],1,-0.011999,32426700000,null,0.0677891,140216000],["DXCM","stock","DexCom Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",85.74,["2026-10-20","2026-10-21","2026-10-22",85.74,85.06,89.35,75.69,66.37,68.43,139.135,83.47,89.17,74.75,66.37,69.75,142.025,87.71,89.53,71.43,66.37,70.7,141.6425],7,-0.002791,32354900000,null,null,327843000],["FLEX","stock","Flex Ltd.","technology","Technology","Technology",null,"2026-10-20",87.49,["2026-10-20","2026-10-21","2026-10-22",87.49,110.88,108.51,119.91,60.42,62.75,14.1748,100.35,111.61,127.39,60.42,62.32,14.2879,98.5,114.45,127,60.42,61.33,14.0693],3,-0.000571,32319100000,null,null,397136000],["CRDO","stock","Credo Technology Group Holding Ltd","technology","Technology","Technology",null,"2026-10-20",171.51,["2026-10-20","2026-10-21","2026-10-22",171.51,198.31,175.89,212.07,143.89,151.66,null,179.225,187.27,223.87,143.89,144.17,null,178.5,192.56,228.27,143.89,137.2,null],1,-0.007523,32235600000,null,null,1605870000],["AXON","stock","Axon Enterprise Inc.","industrials","Industrials","Industrials",null,"2026-10-20",392.64,["2026-10-20","2026-10-21","2026-10-22",392.64,413.35,447.76,527.48,567.93,683.13,179.05,408.42,452.06,511.17,567.93,707.04,184.6,417.19,459.32,491.49,567.93,701.09,182.65],7,0.024929,31897100000,null,null,472216000],["RKT","stock","Rocket Companies Inc.","financials","Financials","Financials",null,"2026-10-20",11.25,["2026-10-20","2026-10-21","2026-10-22",11.25,10.83,12.29,13.99,19.36,17.13,16.98,10.53,12.36,13.65,19.36,17.04,16.9,11.07,12.74,13.44,19.36,17.34,16.51,1,1,1,1,1,0.879093,1,1,1,1,1,0.879095,1,1,1,1,1,0.879098],1,0.05042,31856000000,null,null,456935000],["UAL","stock","United Airlines Holdings Inc.","industrials","Industrials","Industrials",null,"2026-10-20",97.77,["2026-10-20","2026-10-21","2026-10-22",97.77,103.23,108.71,117.52,111.82,101.29,45.95,98.96,114.39,117.7,111.82,100.11,46.72,101.31,115.21,117.26,111.82,96.27,46.73],3,0.022699,31734600000,null,null,475762000],["GEHC","stock","GE HealthCare Technologies Inc. Common Stock","healthcare","Healthcare","Healthcare",null,"2026-10-20",70.23,["2026-10-20","2026-10-21","2026-10-22",70.23,68.79,64.13,62.83,82.02,75.48,null,68.47,64.81,62.04,82.02,76.1,null,70.35,66.27,61.41,82.02,76.14,null,1,1,0.999435,0.998553,0.9981,null,1,1,0.999436,0.998553,0.9981,null,1,1,0.999435,0.998553,0.998101,null],7,0.006737,31721900000,null,0.00227823,243996000],["SUNB","stock","Sunbelt Rentals Holdings Inc.","industrials","Industrials","Industrials",null,"2026-10-20",77,["2026-10-20","2026-10-21","2026-10-22",77,77.33,73.59,72,null,null,null,75.61,72.85,72.05,null,null,null,76.51,75.67,72.44,null,null,null,1,1,0.995944,null,null,null,1,1,0.995944,null,null,null,1,1,0.995944,null,null,null],1,0.015965,31551897069,null,null,340975000],["MTB","stock","M&T Bank Corporation","financials","Financials","Financials",null,"2026-10-20",218.35,["2026-10-20","2026-10-21","2026-10-22",218.35,217.93,227.31,249.44,201.48,182.07,160.41,216.05,226.96,248.66,201.48,181.7,159.76,218.65,223.42,250.73,201.48,182.12,159.88,1,1,0.993588,0.97987,0.972144,0.854558,1,1,0.993588,0.97987,0.972144,0.854558,1,1,0.993588,0.97987,0.972144,0.854558],3,0.021568,31533300000,null,0.0274788,246155000],["VG","stock","Venture Global Inc.","energy","Energy","Energy",null,"2026-10-20",12.61,["2026-10-20","2026-10-21","2026-10-22",12.61,13.84,14.02,14.29,6.82,9.29,null,13.27,13.66,14.06,6.82,9.61,null,12.5,12.91,14.82,6.82,9.54,null,1,1,0.997383,0.994633,0.991895,null,1,1,0.997383,0.994633,0.991894,null,1,1,0.997382,0.994633,0.991887,null],1,-0.015613,31526200000,null,null,198904000],["TECK","stock","Teck Resources Ltd","materials","Materials","Materials",null,"2026-10-20",64.33,["2026-10-20","2026-10-21","2026-10-22",64.33,67.17,65.52,54.5,47.89,44.29,28.62,64.8,66.76,56.83,47.89,42.84,27.87,65.74,68.88,57.21,47.89,42.17,27.83,1,1,0.998642,0.995502,0.993409,0.932872,1,1,0.998642,0.995502,0.99341,0.93287,1,1,0.998642,0.995502,0.99341,0.932871],1,0.01339,31425205000,null,0.00559614,172403000],["HBAN","stock","Huntington Bancshares Incorporated","financials","Financials","Financials",null,"2026-10-20",15.54,["2026-10-20","2026-10-21","2026-10-22",15.54,15.24,15.88,18.06,17.35,15.84,16.7,15.1,16.04,18.17,17.35,15.94,16.49,15.35,15.69,18.27,17.35,15.87,16.68,1,1,0.990205,0.971458,0.962973,0.801713,1,1,0.990204,0.971458,0.962974,0.80171,1,1,0.990203,0.971458,0.962974,0.801709],3,0.020355,31397200000,null,0.039897,463508000],["TS","stock","Tenaris S.A. American Depositary Shares","energy","Energy","Energy",null,"2026-10-20",58.34,["2026-10-20","2026-10-21","2026-10-22",58.34,58.54,56.25,56.09,38.45,34.78,23.59,58.17,55.97,56.98,38.45,34.67,23.08,57.25,55.42,58.31,38.45,35.36,23.06,1,1,1,0.980671,0.98067,0.860013,1,1,1,0.980671,0.980669,0.860013,1,1,1,0.980671,0.98067,0.860013],1,-0.001198,31270100000,null,null,63760200],["BAP","stock","Credicorp Ltd.","financials","Financials","Financials",null,"2026-10-20",390.55,["2026-10-20","2026-10-21","2026-10-22",390.55,380.69,381.83,386.85,287,253.57,131.61,383.94,389.97,391.1,287,253.85,132.75,388.42,393.22,393.67,287,253.04,130.49,1,1,1,0.995391,0.995391,0.889714,1,1,1,0.995391,0.995391,0.889715,1,1,1,0.995391,0.99539,0.889714],1,0.01719,31061000000,null,null,122458000],["EME","stock","EMCOR Group Inc.","industrials","Industrials","Industrials","Construction & Engineering","2026-10-20",702.48,["2026-10-20","2026-10-21","2026-10-22",702.48,776.05,750.09,744.03,611.79,700.18,119.16,745.35,757.71,760.27,611.79,689.95,120.67,732.53,756.5,755.15,611.79,662.93,121.13,0.999463,0.999463,0.999463,0.997854,0.997855,0.984618,0.999463,0.999463,0.999463,0.997854,0.997854,0.984618,1,0.999463,0.999463,0.997854,0.997855,0.984618],3,-0.019964,30986300000,null,0.00227764,270169000],["ALNY","stock","Alnylam Pharmaceuticals Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",230.71,["2026-10-20","2026-10-21","2026-10-22",230.71,223.82,239.56,272.67,397.65,491.22,203.82,224.47,244.32,271.37,397.65,474,204.33,234.03,251.65,266.99,397.65,464.9,198.61],5,-0.011059,30871100000,null,null,312955000],["CTSH","stock","Cognizant Technology Solutions Corporation","technology","Technology","Technology",null,"2026-10-20",68.18,["2026-10-20","2026-10-21","2026-10-22",68.18,61.33,59.87,44.64,83,66.7,79.16,62.47,59.38,43.63,83,68.77,79.08,65.77,58.68,43.18,83,68.36,79,1,1,0.994171,0.982211,0.977933,0.917911,1,1,0.994171,0.982211,0.977934,0.91791,1,1,0.994171,0.982211,0.977933,0.91791],3,0.020811,30711300000,null,0.0193605,397243000],["PUK","stock","Prudential Public Limited Company","financials","Financials","Financials",null,"2026-10-20",23.96,["2026-10-20","2026-10-21","2026-10-22",23.96,23.83,26.09,28.27,31.12,27,40.55,23.81,26.25,28.88,31.12,27.03,40.7,24.06,25.85,29.48,31.12,27.32,40.89,1,1,0.99335,0.980366,0.980367,0.911867,1,1,0.993352,0.980366,0.980366,0.911867,1,1,0.993351,0.980366,0.980366,0.911866],1,0.007146,30527600000,null,0.0232053,29249000],["IR","stock","Ingersoll Rand Inc.","industrials","Industrials","Industrials",null,"2026-10-20",78.59,["2026-10-20","2026-10-21","2026-10-22",78.59,78.95,71.83,80.18,79.22,78.47,53.56,77.94,72.31,80.9,79.22,79.56,54.11,77.87,73.85,83.54,79.22,78.13,54.2,1,1,0.999764,0.999265,0.999009,0.994192,1,1,0.999764,0.999265,0.999008,0.994191,1,1,0.999764,0.999265,0.999008,0.99419],3,0.010804,30492900000,null,0.00101794,351135000],["MLM","stock","Martin Marietta Materials Inc.","materials","Materials","Materials",null,"2026-10-20",507.58,["2026-10-20","2026-10-21","2026-10-22",507.58,472.4,490.64,553.62,622.66,627.09,381.8,471.1,499.67,547.33,622.66,632.03,381.69,491.23,499.34,550.66,622.66,622.5,381.33,1,1,0.99838,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.99838,0.995733,0.994407,0.969768],3,0.011821,30488200000,null,0.00661965,409784000],["RKLB","stock","Rocket Lab Corporation","industrials","Industrials","Industrials",null,"2026-10-20",50.9,["2026-10-20","2026-10-21","2026-10-22",50.9,64.22,64.57,65.74,69.76,67.35,12.72,59.18,69.89,69.12,69.76,65.4,12.66,55.25,71.98,69.75,69.76,60.565,13],5,-0.008956,30456000000,null,null,1432070000],["ECHO","stock","EchoStar  Corporation","communication-services","Communication Services","Communication Services",null,"2026-10-20",86.39,["2026-10-20","2026-10-21","2026-10-22",86.39,91.56,93.46,90.33,108.7,74.15,25.21,87.86,95.36,94.76,108.7,73.77,24.54,86.85,95.46,92.28,108.7,72.23,24.15],3,0.002204,30376624580,null,null,346569000],["NTRS","stock","Northern Trust Corporation","financials","Financials","Financials",null,"2026-10-20",165.44,["2026-10-20","2026-10-21","2026-10-22",165.44,167.48,177.89,182.78,136.59,128.85,125.51,162.64,178.95,185.06,136.59,128.52,125.23,165.44,173.4,178.66,136.59,125.48,125.32,1,1,0.995305,0.985181,0.979265,0.862298,1,1,0.995305,0.985181,0.979265,0.862298,1,1,0.995306,0.985181,0.979264,0.862298],3,0.005959,30268200000,null,0.0212766,196775000],["RDDT","stock","Reddit Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",155.65,["2026-10-20","2026-10-21","2026-10-22",155.65,155.29,150.85,181.64,229.87,202.48,null,148.6,158.73,185.84,229.87,205.71,null,159.36,155.67,170.38,229.87,197.05,null],3,0.003287,29946500000,null,null,700115000],["WSM","stock","Williams-Sonoma Inc. Common Stock (DE)","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",253.99,["2026-10-20","2026-10-21","2026-10-22",253.99,239.98,224.2,223.34,178.59,189.83,93.565,242.48,227.16,221.13,178.59,190.91,94.31,252.03,232.69,222.34,178.59,187.99,94.79,0.996984,0.996984,0.996984,0.986613,0.986613,0.853032,0.996984,0.996985,0.996985,0.986613,0.986613,0.859554,0.996984,0.996984,0.996984,0.986613,0.986613,0.859554],3,0.018282,29914700000,null,0.011969,274950000],["RJF","stock","Raymond James Financial Inc.","financials","Financials","Financials",null,"2026-10-20",155.27,["2026-10-20","2026-10-21","2026-10-22",155.27,156.76,164.75,168.32,160.59,164.98,101.67,157.25,165.19,167.93,160.59,165.75,101.73,157.37,159.39,168.01,160.59,166.04,102.53,1,0.996583,0.996583,0.986012,0.986012,0.930179,1,0.996583,0.996583,0.986012,0.986011,0.930179,1,0.996583,0.996583,0.986012,0.986012,0.930178],3,0.011926,29868000000,null,0.0139113,202658000],["EXR","stock","Extra Space Storage Inc","real-estate","Real Estate","Real Estate",null,"2026-10-20",141.05,["2026-10-20","2026-10-21","2026-10-22",141.05,133.74,136.71,147.28,130.22,151.47,184.99,134.08,137.46,145.55,130.22,150.55,185.12,137.69,134.99,145.05,130.22,152.09,185.93,1,1,0.988379,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.814981,1,1,0.988378,0.966543,0.954899,0.81498],3,0.02077,29799600000,null,0.0459412,204291000],["DG","stock","Dollar General Corporation","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",134.19,["2026-10-20","2026-10-21","2026-10-22",134.19,125,122.41,124.75,132.77,106.44,215.23,129.94,121.91,123.2,132.77,105.51,218.94,133.89,122.63,120.24,132.77,103.58,220.31,1,0.995055,0.995056,0.981149,0.981149,0.916838,1,0.995055,0.995055,0.981149,0.981149,0.916837,1,0.995055,0.995056,0.981149,0.981149,0.916838],3,0.006903,29604600000,null,0.017587,280816000],["WTW","stock","Willis Towers Watson Public Limited Company","financials","Financials","Financials",null,"2026-10-20",318.72,["2026-10-20","2026-10-21","2026-10-22",318.72,297.07,309.98,293.3,328.6,330.05,244.14,297.09,306.82,288.82,328.6,330.42,246.87,310.36,301.73,286.51,328.6,333.78,247.76,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318],3,0.013579,29600100000,null,0.0120482,158706000],["MDB","stock","MongoDB Inc.","technology","Technology","Technology",null,"2026-10-20",366.18,["2026-10-20","2026-10-21","2026-10-22",366.18,373.07,383.56,323.36,419.69,327.41,504.5,356.29,407.3,307.65,419.69,325.76,509.43,366.49,427.69,304.97,419.69,325.1,504.89],1,0.050159,29498100000,null,null,957785000],["ON","stock","ON Semiconductor Corporation","technology","Technology","Technology",null,"2026-10-20",75.62,["2026-10-20","2026-10-21","2026-10-22",75.62,76.69,69.98,86.7,54.15,54.89,45.56,73.36,71.72,91.06,54.15,55.08,46.32,73.7,73.6,92.33,54.15,51.93,45.97],3,0.03419,29439800000,null,null,856499000],["AEE","stock","Ameren Corporation","utilities","Utilities","Utilities",null,"2026-10-20",106.23,["2026-10-20","2026-10-21","2026-10-22",106.23,104.32,102.23,110.42,99.86,105.69,84.35,104.58,101.83,109.94,99.86,104.92,84.49,103.76,101.66,112.01,99.86,105.38,85.28,1,1,0.992956,0.979353,0.972352,0.862957,1,1,0.992956,0.979353,0.972352,0.862957,1,1,0.992956,0.979353,0.972351,0.862956],3,0.021344,29409100000,null,0.0282406,199602000],["TDY","stock","Teledyne Technologies Incorporated","technology","Technology","Technology",null,"2026-10-20",632.21,["2026-10-20","2026-10-21","2026-10-22",632.21,611.21,603.46,626.59,510.73,571.83,439.58,608.9,609.08,647.48,510.73,573.75,444.28,619.91,612.74,650.5,510.73,543.73,446.16],3,0.020088,29306500000,null,null,176596000],["PBA","stock","Pembina Pipeline Corp. Ordinary Shares (Canada)","energy","Energy","Energy",null,"2026-10-20",50.11,["2026-10-20","2026-10-21","2026-10-22",50.11,48.6,47.53,50.71,38.06,37.71,34.35,48.52,46.39,50.43,38.06,37.85,33.83,48.19,45.92,50.84,38.06,38.28,33.64,1,1,0.988886,0.9668,0.954113,0.762332,1,1,0.988886,0.9668,0.954114,0.762332,1,1,0.988887,0.9668,0.954114,0.76618],1,0.005821,29117300000,null,0.0422271,52635700],["JBL","stock","Jabil Inc.","technology","Technology","Technology",null,"2026-10-20",277.18,["2026-10-20","2026-10-21","2026-10-22",277.18,317.86,299.57,305.91,228.02,204.02,60.94,293.91,303.67,318.93,228.02,201.12,62.63,287.14,308.98,318.29,228.02,198.75,61.62,1,1,0.999784,0.999244,0.998848,0.985156,1,1,0.999784,0.999244,0.998848,0.985156,1,1,0.999784,0.999244,0.998848,0.985156],3,-0.017301,29044900000,null,0.00115448,433110000],["PCG","stock","Pacific Gas & Electric Co.","utilities","Utilities","Utilities",null,"2026-10-20",13.18,["2026-10-20","2026-10-21","2026-10-22",13.18,13.33,13.2,17.43,16.07,16.68,11.51,13.15,12.94,17.49,16.07,16.75,11.65,12.96,12.88,18.11,16.07,16.58,11.9,1,0.995894,0.995892,0.990168,0.987086,0.978818,1,0.995896,0.995895,0.990168,0.987087,0.978815,1,0.995893,0.995897,0.990168,0.987087,0.978815],3,0.003808,29027200000,null,0.0151745,472749000],["FOXA","stock","Fox Corporation","communication-services","Communication Services","Communication Services",null,"2026-10-20",67,["2026-10-20","2026-10-21","2026-10-22",67,62.5,64.45,57.48,73.07,58.18,43.21,62.21,64.79,57.57,73.07,58.73,42.61,63.98,64.25,56.45,73.07,58.58,42.52,1,1,0.995602,0.990742,0.990741,0.939535,1,1,0.995602,0.990742,0.990741,0.939535,1,1,0.995601,0.990742,0.990741,0.939534],3,0.026505,28609000000,null,0.00865672,286636000],["ZM","stock","Zoom Communications Inc.","technology","Technology","Technology",null,"2026-10-20",97.46,["2026-10-20","2026-10-21","2026-10-22",97.46,98.16,88.77,90.91,86.29,81.91,275.71,94.47,90.9,89.77,86.29,83.61,274.78,98.51,90.95,85.81,86.29,82.01,277.58],1,-0.001332,28437200000,null,null,265102000],["KGC","stock","Kinross Gold Corporation","materials","Materials","Materials",null,"2026-10-20",23.64,["2026-10-20","2026-10-21","2026-10-22",23.64,23.44,28.08,22.53,28.16,25.93,6.27,22.24,27.79,23.41,28.16,23.07,6.28,23.85,28.7,24.24,28.16,23.56,6.32,1,1,0.998664,0.996051,0.994713,0.917193,1,1,0.998663,0.996051,0.994712,0.917197,1,1,0.998663,0.996051,0.994716,0.917199],1,-0.000423,28364300000,null,0.00676819,186850000],["FTS","stock","Fortis Inc.","utilities","Utilities","Utilities",null,"2026-10-20",55.81,["2026-10-20","2026-10-21","2026-10-22",55.81,54.03,54.1,58.3,51.94,51.61,45.01,54.69,53.61,57.57,51.94,51.65,44.56,54.66,53.84,58.34,51.94,52.1,44.53,1,1,0.991837,0.975514,0.975514,0.830702,1,1,0.991836,0.975514,0.975514,0.830702,1,1,0.991836,0.975514,0.975514,0.830703],1,0.016576,28314600000,null,null,44920300],["KHC","stock","The Kraft Heinz Company","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",23.83,["2026-10-20","2026-10-21","2026-10-22",23.83,22.43,24.43,25.86,24.25,25.71,36.92,22.7,24.37,25.79,24.25,25.58,36.38,23.28,24,25.96,24.25,25.64,36.38,1,1,0.984265,0.950784,0.935928,0.776912,1,1,0.984265,0.950784,0.935927,0.77691,1,1,0.984264,0.950784,0.935928,0.77691],7,0.028485,28258200000,null,0.0671423,454892000],["ATO","stock","Atmos Energy Corporation","utilities","Utilities","Utilities",null,"2026-10-20",167.13,["2026-10-20","2026-10-21","2026-10-22",167.13,163.47,160.3,177.33,167.63,177.74,94.52,163.94,158.27,175.05,167.63,177.04,93.45,163.95,157.34,178.47,167.63,177.1,94.04,1,1,0.994007,0.982955,0.977343,0.883673,1,1,0.994007,0.982955,0.977343,0.883674,1,1,0.994007,0.982955,0.977343,0.883674],3,0.014508,28243100000,null,0.0239335,174909000],["RYAAY","stock","Ryanair Holdings plc American Depositary Shares","industrials","Industrials","Industrials",null,"2026-10-20",54,["2026-10-20","2026-10-21","2026-10-22",54,52.84,53.51,58.91,72.19,61.8,43.7495,51.33,54.3,58.8,72.19,61.33,43.3774,52.09,55.85,58.41,72.19,61.33,43.3814,1,1,0.991633,0.985102,0.985102,0.925437,1,1,0.991633,0.985102,0.985102,0.925436,1,1,0.991633,0.985102,0.985102,0.925436],1,0.028376,28186156116,null,null,100115000],["HPQ","stock","HP Inc.","technology","Technology","Technology",null,"2026-10-20",31.21,["2026-10-20","2026-10-21","2026-10-22",31.21,30.63,34.4,24.22,22.28,27.66,28.59,30.46,32.95,24.81,22.28,28.16,30.57,30.85,32.04,25.1,22.28,27.66,30.47,1,1,0.990376,0.962841,0.951508,0.828272,1,1,0.990375,0.962841,0.951509,0.828273,1,1,0.990375,0.962841,0.951508,0.828274],3,0.032077,28144900000,null,0.0384492,459220000],["SN","stock","SharkNinja Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",198.72,["2026-10-20","2026-10-21","2026-10-22",198.72,188.8,165.75,152.83,111.9,92.81,null,186.32,167.5,147.82,111.9,93.45,null,193.68,169.01,147.11,111.9,91.24,null],1,0.051762,27994000000,null,null,299319000],["HAL","stock","Halliburton Company","energy","Energy","Energy",null,"2026-10-20",33.59,["2026-10-20","2026-10-21","2026-10-22",33.59,32.79,33.64,35.11,28.26,22.62,26.46,32.83,33.39,33.19,28.26,25.24,25.35,32.89,32.85,33.03,28.26,26.31,25.89,1,1,0.99538,0.986384,0.980155,0.907018,1,1,0.995381,0.986384,0.980155,0.907018,1,1,0.99538,0.986384,0.980152,0.907018],3,0.018496,27984800000,null,0.0202441,340238000],["TW","stock","Tradeweb Markets Inc.","financials","Financials","Financials",null,"2026-10-20",119.37,["2026-10-20","2026-10-21","2026-10-22",119.37,109.98,103.97,100.52,107.54,108.88,83.9,110.68,104.45,97.29,107.54,108.27,84.56,112,99.74,98.85,107.54,110.3,85.73,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995074,0.979095],1,0.040715,27948133911,null,0.0046913,141220000],["VRSN","stock","VeriSign Inc.","technology","Technology","Technology",null,"2026-10-20",306.53,["2026-10-20","2026-10-21","2026-10-22",306.53,301.76,303.12,277.61,242.95,266.92,214.24,301.41,308.18,266.15,242.95,266.46,216.08,304.09,299.42,262.59,242.95,251.94,218.75,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173],3,0.000163,27679659000,null,0.0105699,251725000],["OTIS","stock","Otis Worldwide Corporation Common Stock","industrials","Industrials","Industrials",null,"2026-10-20",72.07,["2026-10-20","2026-10-21","2026-10-22",72.07,67.68,68.52,73.48,87.35,91.51,85.46,69.11,66.64,71.95,87.35,92.7,85.35,70.4,68.08,70.41,87.35,91.42,85.63,1,1,0.993975,0.983467,0.978906,0.920295,1,1,0.993975,0.983467,0.978906,0.920295,1,1,0.993975,0.983467,0.978906,0.920295],3,0.014499,27434800000,null,0.0244207,332982000],["BIDU","stock","Baidu Inc. ADS","communication-services","Communication Services","Communication Services",null,"2026-10-20",80.5,["2026-10-20","2026-10-21","2026-10-22",80.5,83.74,89.93,109.81,130.66,122.12,180.96,81.86,92.21,108.22,130.66,119.14,180.6,82.56,92.43,107.52,130.66,117.03,177.64],1,0.009025,27390266680,null,null,197963000],["WST","stock","West Pharmaceutical Services Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",388.78,["2026-10-20","2026-10-21","2026-10-22",388.78,371.82,362.31,352.32,275.14,274.9,414.6,374.65,361.78,359.24,275.14,279.39,422.23,383.02,371.09,358.41,275.14,277,421.19,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951],3,0.012685,27360700000,null,0.00226349,213011000],["WRB","stock","W.R. Berkley Corporation","financials","Financials","Financials",null,"2026-10-20",73.15,["2026-10-20","2026-10-21","2026-10-22",73.15,73.55,69.99,72.73,70.12,73.48,34.88,73.8,68.79,72.16,70.12,75,35.0622,73.97,68.17,72.36,70.12,75.02,36.56,1,0.998571,0.998571,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.888689,1,1,0.998571,0.988394,0.972855,0.88869],3,-0.012554,27155300000,null,0.00273411,236333000],["CFG","stock","Citizens Financial Group Inc.","financials","Financials","Financials",null,"2026-10-20",64.22,["2026-10-20","2026-10-21","2026-10-22",64.22,63.3,67.04,71.5,58.41,50.29,50.88,62.57,67.36,72,58.41,50.83,49.46,63.43,65.49,72.44,58.41,50.62,50.28,1,1,0.99355,0.979574,0.970795,0.814418,1,1,0.993549,0.979574,0.970795,0.81442,1,1,0.993549,0.979574,0.970796,0.814419],3,0.023263,27048000000,null,0.0286515,299589000],["FTI","stock","TechnipFMC plc Ordinary Share","energy","Energy","Energy",null,"2026-10-20",68.93,["2026-10-20","2026-10-21","2026-10-22",68.93,70.72,72.02,72.05,44.56,36.51,8.09,69.5,71.31,74.62,44.56,36.47,7.43,68.23,70.82,75.1,44.56,37.51,7.71,1,1,0.999374,0.997911,0.996741,0.979444,1,1,0.999374,0.997911,0.996743,0.979435,1,1,0.999374,0.997911,0.996742,0.979442],1,-0.013312,27031900000,null,0.00290149,201038000],["AWK","stock","American Water Works Company Inc.","utilities","Utilities","Utilities",null,"2026-10-20",135.79,["2026-10-20","2026-10-21","2026-10-22",135.79,130.05,135.9,133.65,130.5,145.43,173.97,131.71,133.97,131.53,130.5,144.16,173.55,133.04,133.82,133.83,130.5,143.73,175.81,1,1,0.993392,0.979694,0.973444,0.897776,1,1,0.993392,0.979694,0.973443,0.897776,1,1,0.993392,0.979694,0.973443,0.897776],3,0.01662,26985400000,null,0.0263642,247536000],["TME","stock","Tencent Music Entertainment Group American Depositary Shares each representing two","communication-services","Communication Services","Communication Services",null,"2026-10-20",8.57,["2026-10-20","2026-10-21","2026-10-22",8.57,8.5,7.76,9.17,17.53,22.74,8.56,8.48,8.17,8.94,17.53,22.81,8.32,8.65,8.28,8.78,17.53,22.71,8.49,1,1,1,0.973885,0.973883,0.953084,1,1,1,0.973885,0.973884,0.953089,1,1,1,0.973885,0.973884,0.953086],1,-0.011534,26976723130,null,0.0280047,51541000],["DTE","stock","DTE Energy Company","utilities","Utilities","Utilities",null,"2026-10-20",129.32,["2026-10-20","2026-10-21","2026-10-22",129.32,128.33,128.52,145.95,128.98,143.32,115.47,128.31,126.13,145.03,128.98,142.27,115.4,128.33,125.41,148.55,128.98,142.69,116,1,0.990935,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358],3,0.018829,26909900000,null,0.0360346,233246000],["CPAY","stock","Corpay Inc.","technology","Technology","Technology",null,"2026-10-20",408.36,["2026-10-20","2026-10-21","2026-10-22",408.36,399.1,397.76,369.28,300.93,286.05,null,393.02,397.22,366.15,300.93,287.44,null,406.2,392.95,359,300.93,283.06,null],3,0.014408,26812800000,null,null,199374000],["IHG","stock","Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",170.94,["2026-10-20","2026-10-21","2026-10-22",170.94,160.89,153.09,156.4,140.83,120.32,70.11,160.36,154.6,155.99,140.83,122.13,69.53,166.15,154.85,155.54,140.83,125.03,67.8,1,1,0.995962,0.987202,0.987202,0.918268,1,1,0.995962,0.987202,0.987202,0.918268,1,1,0.995962,0.987202,0.987202,0.918268],1,0.011958,26632452000,null,null,28858000],["DOV","stock","Dover Corporation","industrials","Industrials","Industrials",null,"2026-10-20",197.14,["2026-10-20","2026-10-21","2026-10-22",197.14,192.48,187.42,209.63,195.24,168.92,168.85,193.33,186.09,211.42,195.24,173.04,169.59,194.09,186.54,214.53,195.24,167.61,169.21,1,1,0.997358,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321],3,0.00906,26550900000,null,0.0106523,220209000],["FE","stock","FirstEnergy Corp.","utilities","Utilities","Utilities",null,"2026-10-20",45.72,["2026-10-20","2026-10-21","2026-10-22",45.72,45.21,45.26,48.54,44.77,47.23,37.33,45.41,44.97,48.39,44.77,47.08,37.23,45.55,44.73,49.33,44.77,47.29,37.75,1,1,0.990183,0.970793,0.961376,0.815891,1,1,0.990184,0.970793,0.961376,0.81589,1,1,0.990184,0.970793,0.961377,0.815889],3,0.010387,26455400000,null,0.0406824,195644000],["CINF","stock","Cincinnati Financial Corporation","financials","Financials","Financials",null,"2026-10-20",172.07,["2026-10-20","2026-10-21","2026-10-22",172.07,165.64,169,180.36,163.32,154.9,119.78,166.67,166.85,180.51,163.32,156.29,119.78,167.22,165.83,179.23,163.32,155.47,122.19,1,0.994331,0.994331,0.983109,0.977996,0.883179,1,0.994331,0.994332,0.983109,0.977996,0.883179,1,0.994332,0.994331,0.983109,0.977996,0.883179],3,0.012832,26409000000,null,0.0218516,107990000],["QSR","stock","Restaurant Brands International Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",75.11,["2026-10-20","2026-10-21","2026-10-22",75.11,71.27,72.88,73.96,68.23,67.76,60.98,72.41,72.56,73.82,68.23,67.49,61.49,74.11,71.91,73.19,68.23,67.67,61.96,1,1,0.991132,0.973567,0.964985,0.839246,1,1,0.991131,0.973567,0.964986,0.839247,1,1,0.991131,0.973567,0.964986,0.839246],1,0.010358,26228800000,null,0.0346159,234215000],["LH","stock","Labcorp Holdings Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",323.13,["2026-10-20","2026-10-21","2026-10-22",323.13,313.64,320.71,281.48,250.88,290.93,239.3814,317.34,320.99,279.4,250.88,284.13,240.3866,325.07,311.54,281.46,250.88,282.84,242.3969,1,1,0.997861,0.992635,0.989986,0.948249,1,1,0.99786,0.992635,0.989986,0.948249,1,1,0.99786,0.992635,0.989987,0.948249],3,0.013487,26205843000,null,0.00891282,241318000],["TCOM","stock","Trip.com Group Limited American Depositary Shares","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",40.3,["2026-10-20","2026-10-21","2026-10-22",40.3,38.75,40.68,44.19,71.91,71.38,31.19,38.88,40.65,43.65,71.91,71.35,31.2,39.93,40.85,42.58,71.91,70.77,30.44,1,1,1,1,1,0.995165,1,1,1,1,1,0.995163,1,1,1,1,1,0.995164],1,0.017934,26178200000,null,null,146399000],["DGX","stock","Quest Diagnostics Incorporated","healthcare","Healthcare","Healthcare",null,"2026-10-20",237.12,["2026-10-20","2026-10-21","2026-10-22",237.12,230.46,246.45,207.66,173.53,190.41,146.85,233.43,244.88,206.84,173.53,184.64,145.36,239.15,234.76,209.83,173.53,181.17,146.49,1,0.996297,0.996297,0.98346,0.98346,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946],3,0.009408,26171700000,null,0.0145074,263842000],["GFS","stock","GlobalFoundries Inc.","technology","Technology","Technology",null,"2026-10-20",47.01,["2026-10-20","2026-10-21","2026-10-22",47.01,46.7,47.82,56.81,34.92,35.57,null,48.94,48.57,59.39,34.92,35.56,null,48.76,47.95,58.49,34.92,34.48,null,1,0.997497,0.997497,0.996062,0.996061,null,1,0.997496,0.997498,0.996062,0.996063,null,1,0.997497,0.997497,0.996062,0.996061,null],1,0.019519,26132300000,null,null,236960000],["PPL","stock","PPL Corporation","utilities","Utilities","Utilities",null,"2026-10-20",34.61,["2026-10-20","2026-10-21","2026-10-22",34.61,34.63,33.34,35.43,35.02,37.67,29.22,34.75,33.05,35.41,35.02,37.52,29.01,34.48,32.88,36.1,35.02,37.75,29.13,1,1,0.99175,0.976525,0.968638,0.840948,1,1,0.991751,0.976525,0.968638,0.840948,1,1,0.991751,0.976525,0.968638,0.840947],3,0.008744,26045600000,null,0.0329385,228327000],["FFIV","stock","F5 Inc.","technology","Technology","Technology",null,"2026-10-20",456.71,["2026-10-20","2026-10-21","2026-10-22",456.71,476.24,432.03,411.92,255.26,296.5,207.5,457.26,450.1,408.74,255.26,299.21,209.67,456.58,453.33,400.61,255.26,297.84,208.25],3,0.01311,25862200000,null,null,246769000],["EXPD","stock","Expeditors International of Washington Inc.","industrials","Industrials","Industrials",null,"2026-10-20",198.41,["2026-10-20","2026-10-21","2026-10-22",198.41,195.13,190.94,177.37,149.01,120.44,119.06,196.38,192.15,178.58,149.01,121.03,120.18,198.64,187.51,177.45,149.01,118.61,123.03,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989659,0.943928],3,0.00813,25791400000,null,0.00816491,213096000],["CPRT","stock","Copart Inc. (DE)","industrials","Industrials","Industrials",null,"2026-10-20",27.83,["2026-10-20","2026-10-21","2026-10-22",27.83,26.37,29.28,27.49,39.15,44.76,37.37,26.27,28.91,27.17,39.15,45.76,37.96,27.75,28.8,27.17,39.15,44.93,38.0675],7,0.011632,25779800000,null,null,324576000],["ULTA","stock","Ulta Beauty Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",602.9,["2026-10-20","2026-10-21","2026-10-22",602.9,579,540.98,488.08,605.01,523.72,358.15,592.42,557.86,489.47,605.01,525.92,371.88,609.24,553.86,483.52,605.01,519.33,371.45],3,0.019066,25778500000,null,null,255367000],["CPNG","stock","Coupang Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",14.32,["2026-10-20","2026-10-21","2026-10-22",14.32,15.12,14.29,16.44,23.59,31.69,28.83,14.4,14.62,15.76,23.59,31.43,29.15,14.79,14.61,15.63,23.59,31.13,29],1,-0.001395,25740400000,null,null,240134000],["VICI","stock","VICI Properties Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",23.37,["2026-10-20","2026-10-21","2026-10-22",23.37,22.91,23.72,26.84,28.12,31.21,30.25,22.94,24.05,26.58,28.12,31.19,30.12,23.46,23.98,26.58,28.12,31.27,30.18,1,1,0.981248,0.949577,0.934483,0.757392,1,1,0.981249,0.949577,0.934482,0.757394,1,1,0.981249,0.949577,0.934484,0.757392],3,0.011688,25732200000,null,0.0787334,246585000],["FISV","stock","Fiserv Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",48.25,["2026-10-20","2026-10-21","2026-10-22",48.25,46.66,47.19,51.68,67.17,124.14,110.11,46.07,46.47,50.61,67.17,126.07,110.16,47.21,46.1,50.22,67.17,125.25,110.18],3,0.011743,25657700000,null,null,302045000],["FOX","stock","Fox Corporation","communication-services","Communication Services","Communication Services",null,"2026-10-20",59.75,["2026-10-20","2026-10-21","2026-10-22",59.75,55.93,57.74,51.55,64.93,52.11,40.2,55.68,57.9,51.47,64.93,52.47,39.64,57.14,57.32,50.63,64.93,52.49,39.52,1,1,0.995086,0.989767,0.989768,0.934393,1,1,0.995086,0.989767,0.989767,0.934392,1,1,0.995088,0.989767,0.989768,0.934393],1,0.024344,25513250000,null,0.00970711,61516800],["LPLA","stock","LPL Financial Holdings Inc.","financials","Financials","Financials",null,"2026-10-20",321.88,["2026-10-20","2026-10-21","2026-10-22",321.88,325.63,328.09,327.96,357.17,339.83,174.36,323.46,332.26,328.23,357.17,338.18,173.33,327.56,307.5,327.38,357.17,339.18,174.9,1,1,0.9992,0.997186,0.996392,0.977411,1,1,0.9992,0.997186,0.996392,0.977411,1,1,0.9992,0.997186,0.996392,0.977411],1,0.018092,25345600000,null,0.0037281,254900000],["CASY","stock","Casey's General Stores Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",684.51,["2026-10-20","2026-10-21","2026-10-22",684.51,641.74,597.48,866.46,552.71,564.4,190.38,653.61,585.34,858.26,552.71,548.13,190.98,673.63,584.83,856.74,552.71,545.15,191.89,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518],3,-0.01329,25299600000,null,0.00379834,426201000],["ROIV","stock","Roivant Sciences Ltd.","healthcare","Healthcare","Healthcare",null,"2026-10-20",34.92,["2026-10-20","2026-10-21","2026-10-22",34.92,33.35,39.77,34.05,21.7,17.74,6,33.62,38.99,34.96,21.7,17.87,6.12,34.04,38.22,34.91,21.7,17.96,6.8],1,0.00634,25223500000,null,null,263081000],["CHD","stock","Church & Dwight Company Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",105.96,["2026-10-20","2026-10-21","2026-10-22",105.96,100.13,94.75,97.79,83.85,88.08,83.6,102.63,95.49,95.75,83.85,87.99,83.8,103.08,96.12,97.13,83.85,88.12,84.68,1,1,0.99696,0.990655,0.987215,0.942089,1,1,0.99696,0.990655,0.987214,0.942088,1,1,0.99696,0.990655,0.987215,0.942088],3,0.017965,25134100000,null,0.011627,184897000],["PHG","stock","Koninklijke Philips N.V. NY Registry Shares","healthcare","Healthcare","Healthcare",null,"2026-10-20",26,["2026-10-20","2026-10-21","2026-10-22",26,24.89,24.68,26.75,27.08,28.47,46.65,25,24.9,26.58,27.08,28.39,47.5,25.49,24.97,26.27,27.08,28.57,48.07,1,1,1,0.962496,0.962494,0.890594,1,1,1,0.962496,0.962494,0.890594,1,1,1,0.962496,0.962496,0.890593],1,0.019608,25035923432,null,null,26360000],["ATI","stock","ATI Inc.","industrials","Industrials","Industrials",null,"2026-10-20",183.07,["2026-10-20","2026-10-21","2026-10-22",183.07,189.81,191.63,186.24,114.76,81.41,16.52,187.84,189.16,197.21,114.76,84.32,16.32,189.31,186.56,195.59,114.76,82.16,15.97],1,-0.032809,24928700000,null,null,271211000],["AFRM","stock","Affirm Holdings Inc.","financials","Financials","Financials",null,"2026-10-20",73.85,["2026-10-20","2026-10-21","2026-10-22",73.85,77.89,71.21,75.32,74.43,72.08,147.64,70.51,71.05,74.72,74.43,74.49,155.34,75.92,71.77,73.915,74.43,71.93,155.21],1,0.014423,24918600000,null,null,295277000],["VRSK","stock","Verisk Analytics Inc.","industrials","Industrials","Industrials",null,"2026-10-20",190.87,["2026-10-20","2026-10-21","2026-10-22",190.87,176.65,175.41,201.79,223.69,235.29,211.93,180.58,172.02,195.25,223.69,237.03,213.14,187.33,171.94,192.28,223.69,237.47,213.96,1,1,0.997326,0.992102,0.990046,0.965495,1,1,0.997327,0.992102,0.990046,0.965495,1,1,0.997327,0.992102,0.990046,0.965494],3,0.008773,24842900000,null,0.0104783,217938000],["IOT","stock","Samsara Inc.","technology","Technology","Technology",null,"2026-10-20",42.39,["2026-10-20","2026-10-21","2026-10-22",42.39,41.27,39.55,38.55,35.45,37.21,null,40.8,38.05,36.07,35.45,39.15,null,42.59,38.26,33.33,35.45,38.14,null],1,0.051861,24823800000,null,null,212291000],["Q","stock","Qnity Electronics Inc.","technology","Technology","Technology",null,"2026-10-20",118.37,["2026-10-20","2026-10-21","2026-10-22",118.37,122.9,120.05,134.58,81.65,null,null,121.62,121.82,138.78,81.65,null,null,119.61,124.86,138.74,81.65,null,null,1,1,0.999335,0.998191,null,null,1,1,0.999335,0.998191,null,null,1,1,0.999335,0.998191,null,null],3,-0.005712,24764000000,null,0.00270339,186911000],["LVS","stock","Las Vegas Sands Corp.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",38.17,["2026-10-20","2026-10-21","2026-10-22",38.17,37.04,39.98,45.81,65.09,49.73,39.52,37.02,40.26,45.47,65.09,50.62,38.77,38.32,39.7,45.25,65.09,50.62,38,1,1,0.993654,0.982779,0.9788,0.938383,1,1,0.993655,0.982779,0.978799,0.938383,1,1,0.993655,0.982779,0.978799,0.938384],3,0.004209,24722800000,null,0.0314383,229449000],["VLTO","stock","Veralto Corp Common Stock","industrials","Industrials","Industrials",null,"2026-10-20",101.36,["2026-10-20","2026-10-21","2026-10-22",101.36,98.99,94.49,93.15,99.78,103.98,null,100.66,95.18,90.18,99.78,103.79,null,100.96,95.79,91.15,99.78,103.8,null,1,0.998655,0.998655,0.995677,0.994401,null,1,0.998655,0.998655,0.995677,0.994401,null,1,0.998655,0.998655,0.995677,0.994401,null],3,0.008858,24710900000,null,0.00513023,170332000],["DRI","stock","Darden Restaurants Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",217.99,["2026-10-20","2026-10-21","2026-10-22",217.99,205.6,209.28,194.82,184.02,187.92,143.19,208.52,211.31,193.39,184.02,187.49,145.62,214.31,213.54,193.94,184.02,187.41,145.4,1,0.991921,0.991921,0.969213,0.969212,0.847425,1,0.991921,0.991921,0.969213,0.969213,0.847425,1,0.991921,0.991921,0.969213,0.969212,0.847425],3,0.008093,24664100000,null,0.0297261,264645000],["ES","stock","Eversource Energy (D/B/A)","utilities","Utilities","Utilities",null,"2026-10-20",65.44,["2026-10-20","2026-10-21","2026-10-22",65.44,65.75,67.72,74.05,67.33,72.85,86.3,66.67,66.89,73.05,67.33,73.21,86.09,65.99,66.38,74.46,67.33,73.12,86.5,1,0.988364,0.988363,0.96655,0.95583,0.815635,1,1,0.988364,0.96655,0.95583,0.815635,1,1,0.988364,0.96655,0.95583,0.815635],3,0.014888,24649600000,null,0.0481663,181133000],["XYL","stock","Xylem Inc. Common Stock New","industrials","Industrials","Industrials",null,"2026-10-20",105.02,["2026-10-20","2026-10-21","2026-10-22",105.02,102.54,107.56,120.62,136.18,146.76,126.56,102.74,107.24,117,136.18,147.19,128.07,103.37,107.85,116.14,136.18,145.99,128.76,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912],3,0.014392,24520800000,null,0.0163778,265172000],["HUBB","stock","Hubbell Inc","industrials","Industrials","Industrials",null,"2026-10-20",459.32,["2026-10-20","2026-10-21","2026-10-22",459.32,477.93,446.92,484.98,444.11,431.65,191.38,473.37,457.49,479.93,444.11,435.29,190.81,464.71,458.83,476.84,444.11,422.63,192.07,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307],3,-0.012045,24267100000,null,0.0123661,228134000],["PPG","stock","PPG Industries Inc.","materials","Materials","Materials",null,"2026-10-20",108.61,["2026-10-20","2026-10-21","2026-10-22",108.61,104.55,104.52,115.7,102.46,102.17,160.43,104.87,104.93,115.71,102.46,104.38,165,107.81,107.77,117.39,102.46,102.16,161.72,1,1,0.993818,0.981739,0.974497,0.899163,1,1,0.993819,0.981739,0.974497,0.899164,1,1,0.993819,0.981739,0.974497,0.899163],3,0.009856,24144003000,null,0.0272535,189434000],["AER","stock","AerCap Holdings N.V.","industrials","Industrials","Industrials",null,"2026-10-20",144.42,["2026-10-20","2026-10-21","2026-10-22",144.42,145.68,141.64,148.33,143.76,120.99,63.57,144.29,143,151.78,143.76,119.98,63.23,145.92,144.22,150.61,143.76,119.82,64.48,1,1,0.997321,0.991882,0.989915,0.974578,1,1,0.997321,0.991882,0.989915,0.974579,1,1,0.997321,0.991882,0.989915,0.974578],1,-0.002624,24100300000,null,0.0110788,155792000],["SYM","stock","Symbotic Inc.","industrials","Industrials","Industrials",null,"2026-10-20",39.69,["2026-10-20","2026-10-21","2026-10-22",39.69,40.89,41.89,40.83,59.5,70.48,9.92,37.9,43.96,42.86,59.5,69.89,9.9,39.76,45.07,42.46,59.5,64.44,9.9],1,0.017431,23967400000,null,null,67461900],["FCNCA","stock","First Citizens BancShares Inc.","financials","Financials","Financials",null,"2026-10-20",2120.39,["2026-10-20","2026-10-21","2026-10-22",2120.3899,2075.1201,2111.8899,2076.28,2146.1799,1746.03,852.65,2055.3401,2121.73,2071.1599,2146.1799,1758.89,837.05,2097.2,2068.01,2077.5701,2146.1799,1742.49,844.5,1,1,0.999043,0.996951,0.995843,0.982655,1,1,0.999043,0.996951,0.995843,0.982655,1,1,0.999043,0.996951,0.995843,0.982655],1,0.011217,23945800000,null,0.00396154,133604000],["SYF","stock","Synchrony Financial","financials","Financials","Financials",null,"2026-10-20",73.36,["2026-10-20","2026-10-21","2026-10-22",73.36,73.59,75.04,73.41,83.43,72.26,51.94,71.72,75,72.21,83.43,74,49.09,74.04,72.67,72.81,83.43,73.01,49.19,1,1,0.995701,0.987657,0.983613,0.894781,1,1,0.9957,0.987657,0.983614,0.894781,1,1,0.995701,0.987657,0.983613,0.894781],3,-0.011853,23869200000,null,0.0185387,229639000],["UTHR","stock","United Therapeutics Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",553.88,["2026-10-20","2026-10-21","2026-10-22",553.88,543.4,494.63,529.34,487.25,432.69,192.27,540.03,493.1,535.83,487.25,422.53,190.66,541.51,497.59,527.07,487.25,421.64,191.01],1,0.019755,23756300000,null,null,476661000],["RBRK","stock","Rubrik Inc.","technology","Technology","Technology",null,"2026-10-20",114.59,["2026-10-20","2026-10-21","2026-10-22",114.59,118.47,106.71,78.18,76.48,78.81,null,113.9,112.96,75.8,76.48,79.88,null,118.62,111.87,73.69,76.48,76.85,null],1,0.010405,23755000000,null,null,343946000],["RF","stock","Regions Financial Corporation","financials","Financials","Financials",null,"2026-10-20",27.85,["2026-10-20","2026-10-21","2026-10-22",27.85,27.01,28.5,31.11,27.1,24.06,23.52,26.89,28.55,30.82,27.1,24.36,23.28,27.31,27.91,30.86,27.1,24.11,24.09,1,1,0.989961,0.971255,0.961139,0.813087,1,1,0.989961,0.971255,0.961141,0.813088,1,1,0.989961,0.971255,0.961141,0.813088],3,0.023897,23726200000,null,0.043088,299466000],["BRO","stock","Brown & Brown Inc.","financials","Financials","Financials",null,"2026-10-20",70.9,["2026-10-20","2026-10-21","2026-10-22",70.9,64.05,65.02,68.94,79.7,87.52,64.57,64.8,64.3,66.64,79.7,88.28,65.63,67.98,62.44,65.39,79.7,89.2,66.49,1,1,0.997691,0.992493,0.99042,0.964991,1,1,0.997691,0.992493,0.99042,0.964992,1,1,0.997691,0.992493,0.99042,0.964992],3,0.02427,23723900000,null,0.00930889,148438000],["INCY","stock","Incyte Corp.","healthcare","Healthcare","Healthcare",null,"2026-10-20",116.615,["2026-10-20","2026-10-21","2026-10-22",116.615,108.62,125.31,115.65,98.77,86.17,65.65,111.57,124.65,117.39,98.77,87.3,65.87,113.27,126.93,115.79,98.77,88.06,65.79],3,0.029713,23637600000,null,null,200764000],["TPL","stock","Texas Pacific Land Corporation","energy","Energy","Energy",null,"2026-10-20",342.17,["2026-10-20","2026-10-21","2026-10-22",342.17,369.13,352.67,405.87,287.22,311.4867,141.2133,354.57,366.8,418.91,287.22,309.5433,137.8922,346.52,355.24,433.1,287.22,308.62,140.6644,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969],3,-0.00708,23601100000,null,0.00701406,125721000],["DLTR","stock","Dollar Tree Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",124.96,["2026-10-20","2026-10-21","2026-10-22",124.96,116.28,111.96,126.38,123.01,99.02,101.34,121.76,112.33,125.74,123.01,98.95,102.45,124.41,115.04,122.15,123.01,100.47,103.15],3,0.014698,23446300000,null,null,293464000],["TPR","stock","Tapestry Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",117.55,["2026-10-20","2026-10-21","2026-10-22",117.55,115.23,115,141.12,127.77,116.34,38.63,115.03,113.07,142.16,127.77,117.14,38.75,119.75,112.59,143.73,127.77,115.33,38.62,1,1,0.996224,0.99073,0.987286,0.88052,1,1,0.996223,0.99073,0.987286,0.880521,1,1,0.996223,0.99073,0.987286,0.88052],3,-0.001359,23438500000,null,0.015755,328162000],["ROKU","stock","Roku Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",157.57,["2026-10-20","2026-10-21","2026-10-22",157.57,152.66,153.64,144.13,108.49,96.28,338.93,152.57,154.33,144.27,108.49,97.49,333.83,154.67,154.25,143.08,108.49,96.03,321.88],1,0.013051,23386400000,null,null,269408000],["MKL","stock","Markel Group Inc.","financials","Financials","Financials",null,"2026-10-20",1884.1,["2026-10-20","2026-10-21","2026-10-22",1884.1,1789.27,1776.33,1978.14,2149.6499,1907.55,1323.71,1797.1,1774.64,1962.93,2149.6499,1905.26,1317.57,1824.54,1763.36,1944.6,2149.6499,1886.48,1321.14],1,0.015228,23343900000,null,null,129696000],["IFF","stock","International Flavors & Fragrances Inc.","materials","Materials","Materials",null,"2026-10-20",91.21,["2026-10-20","2026-10-21","2026-10-22",91.21,88.2,82.96,77.27,67.39,64.64,145.77,89.6,83.6,76.26,67.39,65.01,145.85,90.29,85.79,77.2,67.39,64.82,145.32,1,1,0.995289,0.984241,0.978222,0.875481,1,1,0.995288,0.984241,0.978222,0.875481,1,1,0.995289,0.984241,0.978223,0.875481],3,0.002748,23272200000,null,0.0175419,158942000],["VMRK","stock","Vivmark Residential","real-estate","Real Estate","Real Estate",null,"2026-10-20",61.89,["2026-10-20","2026-10-21","2026-10-22",61.89,61.2,61.22,68.8,63.04,62.35,85.24,60.8,61.36,68.29,63.04,62.82,85.09,61.18,62.35,68.29,63.04,63.74,85.41,1,0.988242,0.988243,0.955755,0.955755,0.818163,1,0.988242,0.988243,0.955755,0.955755,0.818163,1,0.988242,0.988243,0.955755,0.955755,0.818163],3,0.016924,23205300000,null,0.0454354,356704000],["FWONK","stock","Liberty Media Corporation Series C Liberty Formula One","communication-services","Communication Services","Communication Services",null,"2026-10-20",92.48,["2026-10-20","2026-10-21","2026-10-22",92.48,93.02,94.54,99.2,98.51,98.02,53.7463,90.9,96.43,97.915,98.51,97.14,53.8545,90.81,94.62,96.96,98.51,97.78,53.9823],1,0.028355,23185500000,null,null,228833000],["PFG","stock","Principal Financial Group Inc","financials","Financials","Financials",null,"2026-10-20",107.94,["2026-10-20","2026-10-21","2026-10-22",107.94,107.64,117.67,112.06,88.21,78.97,69.77,107.26,116.47,109.57,88.21,79.39,69.01,108.96,113.59,108.25,88.21,79.14,69.44,1,1,0.992453,0.975821,0.966678,0.838049,1,1,0.992453,0.975821,0.966678,0.83805,1,1,0.992454,0.975821,0.966679,0.83805],3,0.010107,23110500000,null,0.0311284,147922000],["BNTX","stock","BioNTech SE American Depositary Share","healthcare","Healthcare","Healthcare",null,"2026-10-20",91.17,["2026-10-20","2026-10-21","2026-10-22",91.17,89.01,96.06,92.16,95.2,107.95,269.42,88.66,98,92.33,95.2,106.89,286.36,90.2,100.87,91.83,95.2,106.23,278.34,1,1,1,1,1,0.986928,1,1,1,1,1,0.986928,1,1,1,1,1,0.986928],1,0.021971,22902300000,null,null,96191600],["L","stock","Loews Corporation","financials","Financials","Financials",null,"2026-10-20",111.35,["2026-10-20","2026-10-21","2026-10-22",111.35,108.47,107.77,114.59,105.31,99.2,58.08,109.1,106.75,114.59,105.31,99.44,57.5,108.79,105.91,114.7,105.31,100.01,57.56,1,1,0.99944,0.998287,0.997705,0.98327,1,1,0.99944,0.998287,0.997704,0.98327,1,1,0.999439,0.998287,0.997704,0.98327],3,0.010161,22763026622,null,0.00226313,102133000],["NVT","stock","nVent Electric plc Ordinary Shares","industrials","Industrials","Industrials",null,"2026-10-20",139.78,["2026-10-20","2026-10-21","2026-10-22",139.78,161.47,157.88,154.78,101.97,100.23,32.8,152.72,159.44,160.68,101.97,99.65,32.77,145.73,162.65,158.47,101.97,96.93,33.23,1,1,0.998677,0.995331,0.995332,0.934369,1,1,0.998677,0.995331,0.995332,0.939381,1,1,0.998677,0.995331,0.995332,0.93938],1,-0.012644,22624500000,null,0.00600944,326086000],["RL","stock","Ralph Lauren Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",378.42,["2026-10-20","2026-10-21","2026-10-22",378.42,373.75,335.1,376.48,353.61,333,118.68,375.27,339.82,382.93,353.61,334.98,121.49,391.07,346.06,387.14,353.61,332.12,123.13,1,0.997158,0.997158,0.992004,0.989499,0.907188,1,0.997158,0.997158,0.992004,0.989499,0.907188,1,0.997158,0.997158,0.992004,0.989499,0.907188],3,-0.008775,22547100000,null,0.0105703,211182000],["STZ","stock","Constellation Brands Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",132.74,["2026-10-20","2026-10-21","2026-10-22",132.74,127.06,118.97,134.36,137.96,141.23,218.15,127.41,118.39,130.66,137.96,141.57,218.41,129.58,117.59,132.08,137.96,140.2,219.4,1,1,0.992182,0.979232,0.971607,0.911012,1,1,0.992182,0.979232,0.971606,0.911012,1,1,0.992182,0.979232,0.971606,0.911012],3,0.012741,22462800000,null,0.0310381,306282774],["GPN","stock","Global Payments Inc.","industrials","Industrials","Industrials",null,"2026-10-20",84.82,["2026-10-20","2026-10-21","2026-10-22",84.82,81.88,85.06,82.37,77.4,87.02,161.31,80.89,85.29,80.07,77.4,87.66,159.99,84.17,84.78,78.97,77.4,85.67,158,1,1,0.997176,0.990116,0.987095,0.951204,1,1,0.997176,0.990116,0.987096,0.951204,1,1,0.997176,0.990116,0.987095,0.951204],3,0.002719,22444900000,null,0.0117897,186041000],["USFD","stock","US Foods Holding Corp.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",103,["2026-10-20","2026-10-21","2026-10-22",103,97.91,93.42,95.03,75.32,76.27,36.99,98.45,94.22,94.75,75.32,76.26,36.61,101.47,94.2,96.06,75.32,75.75,36.47],1,0.026101,22282064469,null,null,226130000],["DINO","stock","HF Sinclair Corporation","energy","Energy","Energy",null,"2026-10-20",125.31,["2026-10-20","2026-10-21","2026-10-22",125.31,128.23,115.9,90.41,46.08,52.63,37.39,127.69,109.29,91.69,46.08,51.16,36.57,124.7,106.69,90.86,46.08,52.89,36.54,1,1,0.993839,0.977112,0.96841,0.842442,1,1,0.993839,0.977112,0.968411,0.842442,1,1,0.99384,0.977112,0.96841,0.842441],1,0.007153,22278100000,null,0.0167584,292598000],["OMC","stock","Omnicom Group Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",81.11,["2026-10-20","2026-10-21","2026-10-22",81.11,78.49,76.57,82.37,80.75,78.19,74.73,78.41,75.59,79.21,80.75,78.71,72.39,80.72,75.34,79.38,80.75,81.23,70.96,1,1,0.989822,0.969677,0.960176,0.83645,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645],3,0.021022,22252200000,null,0.0394526,217536000],["KEY","stock","KeyCorp","financials","Financials","Financials",null,"2026-10-20",20.81,["2026-10-20","2026-10-21","2026-10-22",20.81,19.91,20.81,23.32,20.64,17.38,23.72,19.79,20.87,22.95,20.64,17.54,23.78,19.94,20.48,23.11,20.64,17.47,24.04,1,1,0.990515,0.971182,0.960489,0.783858,1,1,0.990514,0.971182,0.96049,0.783856,1,1,0.990515,0.971182,0.960492,0.783856],3,0.044679,22206900000,null,0.0394041,351665000],["DOW","stock","Dow Inc. Common Stock","materials","Materials","Materials",null,"2026-10-20",30.69,["2026-10-20","2026-10-21","2026-10-22",30.69,28.51,28.73,30.37,23.38,21.63,59.89,29.19,28.27,30.47,23.38,21.75,59.26,29.66,28.2,31.25,23.38,21.7,58.4,1,1,0.988528,0.967121,0.952968,0.760665,1,1,0.98853,0.967121,0.952966,0.760665,1,1,0.988528,0.967121,0.952968,0.760664],3,0.020279,22168600000,null,0.0456175,248763000],["STE","stock","STERIS plc (Ireland)","healthcare","Healthcare","Healthcare",null,"2026-10-20",225.18,["2026-10-20","2026-10-21","2026-10-22",225.18,217.77,205.04,214.47,253.52,242.22,226.11,217.26,206.97,211.75,253.52,242.03,232.28,224.33,208.79,210.57,253.52,242.37,235.31,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853],3,0.014461,21955100000,null,0.0122569,140832000],["THC","stock","Tenet Healthcare Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",272.32,["2026-10-20","2026-10-21","2026-10-22",272.32,266.91,261.99,194.38,198.72,202.11,65.65,271.6,260.97,196.49,198.72,202.35,70.45,275.13,262.06,195.35,198.72,205.12,70.63],1,0.022261,21926934080,null,null,178899000],["XPO","stock","XPO Inc.","industrials","Industrials","Industrials",null,"2026-10-20",186.75,["2026-10-20","2026-10-21","2026-10-22",186.75,181.15,174.25,210.61,135.91,133.79,49.3761,185.1,174.34,214.72,135.91,136,50.5229,188.83,177.67,213.65,135.91,131.25,50.8378],1,0.007553,21865900000,null,null,196746000],["ENTG","stock","Entegris Inc.","technology","Technology","Technology",null,"2026-10-20",142.9,["2026-10-20","2026-10-21","2026-10-22",142.9,161.16,142.25,133.79,84.25,92.6,130.83,153.08,143.14,140.17,84.25,92.67,133.87,146.87,151.11,137.48,84.25,88.81,137.28,1,1,0.999154,0.997634,0.996546,0.980923,1,1,0.999154,0.997634,0.996546,0.980923,1,1,0.999153,0.997634,0.996547,0.980923],1,-0.01121,21835120000,null,0.00279916,324659000],["GH","stock","Guardant Health Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",162.59,["2026-10-20","2026-10-21","2026-10-22",162.59,162.09,179.38,148.07,102.14,70.2,106.44,162.99,173.87,152.29,102.14,67.51,109.52,165.88,177.16,150.75,102.14,68.03,109.35],1,0.029833,21819000000,null,null,305308000],["CRCL","stock","Circle Internet Group Inc.","financials","Financials","Financials",null,"2026-10-20",85.87,["2026-10-20","2026-10-21","2026-10-22",85.87,84.27,91.78,65.45,79.3,130.81,null,79.55,94.49,71.08,79.3,129.85,null,86.97,94.59,66.16,79.3,124.79,null],1,0.055303,21800300000,null,null,1066000000],["TROW","stock","T. Rowe Price Group Inc.","financials","Financials","Financials",null,"2026-10-20",102.13,["2026-10-20","2026-10-21","2026-10-22",102.13,101.39,104.16,116.49,102.38,104.24,204.61,99.62,104.63,117.61,102.38,104.25,204.62,101.37,104.17,116.01,102.38,102.76,206.79,1,1,0.987712,0.961679,0.950036,0.797597,1,1,0.987713,0.961679,0.950036,0.797597,1,1,0.987712,0.961679,0.950036,0.797598],3,0.02028,21785900000,null,0.0509155,189159000],["ARXS","stock","Arxis Inc.","industrials","Industrials","Industrials",null,"2026-10-20",52.14,["2026-10-20","2026-10-21","2026-10-22",52.14,49.91,52.02,41.77,null,null,null,51.22,51.21,44.3,null,null,null,53.81,51.02,42.08,null,null,null],1,-0.029412,21767100000,null,null,56107500],["EIX","stock","Edison International","utilities","Utilities","Utilities",null,"2026-10-20",56.53,["2026-10-20","2026-10-21","2026-10-22",56.53,55.48,55.31,77.25,60.02,57.65,58.95,55.44,54.95,78.17,60.02,58.36,59.3,55.65,55.05,80.38,60.02,58.08,60.45,1,0.983815,0.983816,0.946734,0.946734,0.785793,1,0.983816,0.983816,0.946734,0.946734,0.785793,1,0.983817,0.983816,0.946734,0.946734,0.785793],3,0.015266,21753500000,null,0.0621263,289119000],["SW","stock","Smurfit WestRock plc","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",41.19,["2026-10-20","2026-10-21","2026-10-22",41.19,41.45,44.33,43.14,38.67,42.23,null,40.75,45.41,43.06,38.67,42.51,null,41.24,46.45,44.51,38.67,42.66,null,1,1,0.990964,0.971182,0.959256,null,1,1,0.990964,0.971182,0.959257,null,1,1,0.990964,0.971182,0.959255,null],3,0.00857,21605100000,null,0.0438941,187075000],["WIT","stock","Wipro Limited","technology","Technology","Technology",null,"2026-10-20",2.05,["2026-10-20","2026-10-21","2026-10-22",2.05,1.8,1.66,1.85,2.84,2.64,4.875,1.8,1.67,1.82,2.84,2.69,4.815,1.87,1.69,1.81,2.84,2.72,4.76,1,1,0.988757,0.988768,0.988788,0.923631,1,1,0.988791,0.988768,0.988773,0.923634,1,1,0.988785,0.988768,0.988787,0.923634],1,0.062176,21501200000,null,null,17454100],["PHM","stock","PulteGroup Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",114.53,["2026-10-20","2026-10-21","2026-10-22",114.53,111.58,117.26,123.18,117.26,123.27,50.21,109.35,118.97,124.26,117.26,123.27,50.1,112.99,122.29,126.75,117.26,120.21,49.72,1,1,0.997814,0.993583,0.991541,0.954141,1,1,0.997814,0.993583,0.991541,0.95414,1,1,0.997814,0.993583,0.991541,0.954139],3,0.032732,21468900000,null,0.00908059,214627000],["CMS","stock","CMS Energy Corporation","utilities","Utilities","Utilities",null,"2026-10-20",68.42,["2026-10-20","2026-10-21","2026-10-22",68.42,66.3,65.34,72.88,69.93,75.09,60.79,66.82,64.7,72.5,69.93,74.54,60.8,66.94,64.27,73.98,69.93,75.16,61.06,1,1,0.991995,0.977038,0.969704,0.856266,1,1,0.991994,0.977038,0.969705,0.856266,1,1,0.991994,0.977038,0.969705,0.856266],3,0.015586,21454900000,null,0.0333236,266323000],["EXE","stock","Expand Energy Corporation","energy","Energy","Energy",null,"2026-10-20",92.67,["2026-10-20","2026-10-21","2026-10-22",92.67,92.37,87.49,86.95,110.36,106.9,62.31,91.11,87.65,88.58,110.36,106.1,61.43,90.8,87.03,93.17,110.36,104.39,62.07,1,1,0.994028,0.982687,0.977956,0.792016,1,1,0.994028,0.982687,0.977957,0.792017,1,1,0.994028,0.982687,0.977957,0.792017],3,-0.00269,21453500000,null,0.0248193,313810000],["VTRS","stock","Viatris Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",18.65,["2026-10-20","2026-10-21","2026-10-22",18.65,17.25,16.95,16.99,12.45,10.31,13.99,17.44,17.1,17.59,12.45,10.39,14.01,18.22,17.18,17.01,12.45,10.41,13.94,1,1,0.992554,0.976972,0.965761,0.810329,1,1,0.992558,0.976972,0.965765,0.810328,1,1,0.992557,0.976972,0.965764,0.81033],3,0.021358,21421200000,null,0.0257373,164166000],["SMCI","stock","Super Micro Computer Inc.","technology","Technology","Technology",null,"2026-10-20",32.47,["2026-10-20","2026-10-21","2026-10-22",32.47,39.07,39.09,23.83,29.27,55.04,3.535,35.78,41.2,25.5,29.27,54.82,3.537,35.09,41.54,30.56,29.27,52.5,3.53],3,0.011526,21331700000,null,null,1403190000],["RS","stock","Reliance Inc.","materials","Materials","Materials",null,"2026-10-20",417.27,["2026-10-20","2026-10-21","2026-10-22",417.27,404.06,390.15,383.17,288.87,278.42,149.36,407.07,384.65,383.42,288.87,278.65,148.36,406.67,386.95,386.21,288.87,274.34,149.29,1,1,0.99706,0.989649,0.9852,0.923455,1,1,0.99706,0.989649,0.9852,0.923454,1,1,0.99706,0.989649,0.9852,0.923454],1,0.003849,21302885310,null,0.0119826,106905000],["PKG","stock","Packaging Corporation of America","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",238.92,["2026-10-20","2026-10-21","2026-10-22",238.92,231.65,232.77,228.43,206.23,205.88,135.54,229.96,238.31,228.21,206.23,208.13,134.75,232.58,238.23,228.19,206.23,208.74,133.99,1,1,0.99357,0.981275,0.975294,0.863059,1,1,0.99357,0.981275,0.975294,0.863058,1,1,0.993569,0.981275,0.975294,0.863058],3,0.010745,21287400000,null,0.025113,140890000],["JBHT","stock","J.B. Hunt Transport Services Inc.","industrials","Industrials","Industrials",null,"2026-10-20",226.4,["2026-10-20","2026-10-21","2026-10-22",226.4,229.04,234.25,290.61,194.34,165.49,195.03,232.16,236.17,293.26,194.34,168.98,193.94,235.31,237.41,292.24,194.34,168.53,195.66,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993],3,0.01411,21262300000,null,0.00795053,271056000],["AMRZ","stock","Amrize Ltd","materials","Materials","Materials",null,"2026-10-20",38.83,["2026-10-20","2026-10-21","2026-10-22",38.83,36.42,37.54,48.79,54.08,48.79,null,36.29,38.59,48.69,54.08,49.04,null,37.32,39,49.56,54.08,47.99,null,1,1,0.997594,0.987785,0.987784,null,1,1,0.997595,0.987785,0.987783,null,1,1,0.997595,0.987785,0.987783,null],1,0.022111,21237100000,null,0.00566572,142230000],["PTC","stock","PTC Inc.","technology","Technology","Technology",null,"2026-10-20",193.35,["2026-10-20","2026-10-21","2026-10-22",193.35,193.96,135.89,124.83,174.21,205.87,129.48,193.64,135.28,120.77,174.21,204.55,127.99,193.15,140,113.11,174.21,203.03,128.11],3,0.001502,20979700000,null,null,634407000],["INSM","stock","Insmed Incorporated","healthcare","Healthcare","Healthcare",null,"2026-10-20",95.67,["2026-10-20","2026-10-21","2026-10-22",95.67,96.79,120,107.02,174.04,167.91,26.71,97.79,121,108.62,174.04,165.31,27.52,99.21,120.82,106.64,174.04,160.4,27.45],1,0.003988,20892600000,null,null,295544000],["PR","stock","Permian Resources Corporation","energy","Energy","Energy",null,"2026-10-20",24.84,["2026-10-20","2026-10-21","2026-10-22",24.84,24.26,22.76,20.28,14.03,12.33,6.91,24.06,21.97,20.98,14.03,12.31,6.66,23.61,21.29,21.4,14.03,12.5,7.2,1,1,0.993466,0.976864,0.966391,0.87547,1,1,0.993465,0.976864,0.966393,0.875465,1,1,0.993467,0.976864,0.966392,0.875472],1,0.001613,20804900000,null,0.0257649,227902000],["TSEM","stock","Tower Semiconductor Ltd.","technology","Technology","Technology",null,"2026-10-20",183.78,["2026-10-20","2026-10-21","2026-10-22",183.78,222.2,223.6,227.21,117.42,75.44,31.33,209.16,233.82,250.91,117.42,74.39,31.12,209.8,236.61,249.53,117.42,72.74,31.11],1,-0.082476,20681600000,null,null,477443000],["AMCR","stock","Amcor plc","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",44.73,["2026-10-20","2026-10-21","2026-10-22",44.73,41.77,41.9,43.23,41.7,40.75,60.2,42.28,42.15,43.44,41.7,40.7,60.15,43.74,43.24,43.21,41.7,40.7,60.8,1,1,0.985836,0.957122,0.957121,0.802958,1,1,0.985836,0.957122,0.957123,0.802959,1,1,0.985837,0.957122,0.957123,0.802959],3,0.017747,20680700000,null,null,136081000],["LYB","stock","LyondellBasell Industries NV Ordinary Shares","materials","Materials","Materials",null,"2026-10-20",63.96,["2026-10-20","2026-10-21","2026-10-22",63.96,60.01,61.93,60.73,43.3,45.62,99.46,61.17,60.24,61.19,43.3,45.21,96.56,62.67,59.24,62.32,43.3,45.2,97.39,1,1,0.989783,0.967785,0.940721,0.71739,1,1,0.989783,0.967785,0.940721,0.717389,1,1,0.989782,0.967785,0.940721,0.71739],3,0.003924,20661500000,null,0.043152,221909000],["EFX","stock","Equifax Inc.","industrials","Industrials","Industrials",null,"2026-10-20",176.54,["2026-10-20","2026-10-21","2026-10-22",176.54,149.08,158.87,180.08,216.98,231.12,269.74,150.36,158.62,173,216.98,229.93,255.47,161.26,159.78,170.45,216.98,230.64,268.28,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997118,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209],3,0.113325,20658200000,null,0.0126883,302411000],["NRG","stock","NRG Energy Inc.","utilities","Utilities","Utilities",null,"2026-10-20",97.84,["2026-10-20","2026-10-21","2026-10-22",97.84,107.18,103.66,130.58,159.24,167.01,41.42,100.85,103.28,131.6,159.24,163.59,41,102.86,102.75,139.98,159.24,160.42,41.23,1,1,0.996463,0.990329,0.987794,0.876963,1,1,0.996463,0.990329,0.987793,0.876961,1,1,0.996463,0.990329,0.987793,0.876961],3,-0.015496,20567000000,null,0.0194195,316888000],["BR","stock","Broadridge Financial Solutions Inc.","technology","Technology","Technology",null,"2026-10-20",179.99,["2026-10-20","2026-10-21","2026-10-22",179.99,168.44,163.13,150.02,223.17,230.68,181.3,168.26,164.62,145.01,223.17,232.32,182.32,174.11,163.02,144.12,223.17,232.95,184.07,1,1,0.993878,0.981791,0.977656,0.913556,1,1,0.993878,0.981791,0.977656,0.913556,1,1,0.993879,0.981791,0.977657,0.913556],3,0.02781,20522800000,null,0.0242236,150888000],["NI","stock","NiSource Inc","utilities","Utilities","Utilities",null,"2026-10-20",42.76,["2026-10-20","2026-10-21","2026-10-22",42.76,41.49,40.58,45.37,41.76,43.85,24.91,41.26,40.52,45.37,41.76,43.71,24.9,41.25,39.88,46.57,41.76,44.13,25.05,1,1,0.993344,0.980433,0.973916,0.850016,1,1,0.993344,0.980433,0.973917,0.850016,1,1,0.993343,0.980433,0.973916,0.850016],3,0.019309,20505989876,null,0.0280636,225023000],["VIV","stock","Telefonica Brasil S.A. American Depositary Shares (Each representing One Common Share)","communication-services","Communication Services","Communication Services",null,"2026-10-20",12.82,["2026-10-20","2026-10-21","2026-10-22",12.82,12.27,11.95,14.03,11.86,12.22,8.26,12.32,12.02,14.12,11.86,12.18,7.95,12.26,11.94,14.04,11.86,12.26,7.79,1,0.994745,0.986857,0.939798,0.939795,0.745085,1,0.994742,0.986856,0.939798,0.939795,0.745082,1,0.99474,0.986859,0.939798,0.939796,0.745083],1,0.016653,20483800000,null,null,17751500],["SSNC","stock","SS&C Technologies Holdings Inc.","technology","Technology","Technology",null,"2026-10-20",86.92,["2026-10-20","2026-10-21","2026-10-22",86.92,81.52,79.93,69.51,87.42,81.39,73.86,82.05,80.4,67.92,87.42,82.5,74.41,84.19,79.26,67.02,87.42,82.05,74.5,1,1,0.996385,0.988841,0.985734,0.933538,1,1,0.996384,0.988841,0.985735,0.933537,1,1,0.996385,0.988841,0.985734,0.933538],1,0.02718,20396200000,null,0.0138058,112743000],["RGLD","stock","Royal Gold Inc.","materials","Materials","Materials",null,"2026-10-20",238.78,["2026-10-20","2026-10-21","2026-10-22",238.78,233.52,249.65,187.36,222.29,194.12,99.2,224.84,250.11,194.01,222.29,184.64,98.9,233,258.29,201.26,222.29,183.58,99.15,1,0.997956,0.997955,0.991659,0.991658,0.944267,1,0.997955,0.997955,0.991659,0.991658,0.944267,1,0.997955,0.997955,0.991659,0.991659,0.944267],1,0.012166,20231300000,null,0.00795712,154379000],["MTSI","stock","MACOM Technology Solutions Holdings Inc.","technology","Technology","Technology",null,"2026-10-20",262.93,["2026-10-20","2026-10-21","2026-10-22",262.93,308.75,275.86,269.8,171.28,140.33,65.48,291.33,279.11,283.03,171.28,139.41,66.53,271.39,279.69,282.62,171.28,135.91,66.49],1,-0.01076,20080200000,null,null,422136000],["YPF","stock","YPF Sociedad Anonima American Depositary Shares","energy","Energy","Energy",null,"2026-10-20",50.78,["2026-10-20","2026-10-21","2026-10-22",50.78,51.79,54.96,50.44,36.16,25.12,4.74,52.25,53.18,51.33,36.16,24.71,4.59,51.11,53.35,52.51,36.16,24.75,4.47],1,0.001775,19972400000,null,null,66886900],["SNX","stock","TD SYNNEX Corporation","technology","Technology","Technology",null,"2026-10-20",248.21,["2026-10-20","2026-10-21","2026-10-22",248.21,276.04,266.16,238.54,150.23,155,105.19,263.76,279.59,249.3,150.23,153.98,105.49,255.14,283.25,252.68,150.23,151.16,105,0.998119,0.998119,0.998119,0.990644,0.990644,0.937909,0.998119,0.998119,0.998119,0.990644,0.990644,0.937908,0.998119,0.998119,0.998119,0.990644,0.990644,0.937909],1,-0.001448,19801600000,null,0.00773539,269153000],["BG","stock","Bunge Limited","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",103,["2026-10-20","2026-10-21","2026-10-22",103,107.56,115.58,120.49,89.08,97.25,87.58,108.91,112.61,121.55,89.08,94.73,87.69,107.01,110,123.88,89.08,95.48,88.33,1,1,0.993734,0.982151,0.97499,0.874399,1,1,0.993734,0.982151,0.974991,0.8744,1,1,0.993734,0.982151,0.974991,0.874399],3,-0.001067,19788269669,null,0.0279612,204517000],["BBY","stock","Best Buy Co. Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",93.89,["2026-10-20","2026-10-21","2026-10-22",93.89,87.96,92.85,85.13,66.93,81.01,114.53,89.1,93.22,85.22,66.93,82.66,117.6,94.17,94.82,87.11,66.93,81.37,118.39,1,1,0.989616,0.961972,0.949435,0.791714,1,1,0.989616,0.961972,0.949435,0.791714,1,1,0.989617,0.961972,0.949435,0.791714],3,0.030286,19691300000,null,0.0408989,288677000],["TSN","stock","Tyson Foods Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",55.38,["2026-10-20","2026-10-21","2026-10-22",55.38,53.79,52.77,58,58.62,52.48,81.23,54.22,52.02,57.05,58.62,52.35,81.19,54.04,51.82,57.06,58.62,52.72,82.5,1,1,0.99075,0.974594,0.966031,0.852779,1,1,0.99075,0.974594,0.966031,0.852779,1,1,0.99075,0.974594,0.96603,0.852778],3,0.025556,19482800000,null,0.0368364,178990000],["LUV","stock","Southwest Airlines Company","industrials","Industrials","Industrials",null,"2026-10-20",39.65,["2026-10-20","2026-10-21","2026-10-22",39.65,40.65,40.98,48.34,41.33,34.43,49.47,39.34,41.77,48.69,41.33,34.68,48.66,40.83,42.08,47.66,41.33,33.76,47.63,1,1,0.995337,0.986748,0.982466,0.918065,1,1,0.995338,0.986748,0.982465,0.918064,1,1,0.995338,0.986748,0.982467,0.918064],3,0.021907,19397100000,null,0.0181589,257815000],["CDW","stock","CDW Corporation","technology","Technology","Technology",null,"2026-10-20",154.99,["2026-10-20","2026-10-21","2026-10-22",154.99,151.97,146.19,130.01,136.2,155.38,188.39,150.1,146.41,129.72,136.2,156.53,190.55,154.33,147.43,129.83,136.2,156.36,191.47,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371],3,0.015329,19376500000,null,0.0162591,217495000],["OVV","stock","Ovintiv Inc. (DE)","energy","Energy","Energy",null,"2026-10-20",70.29,["2026-10-20","2026-10-21","2026-10-22",70.29,66.66,62.37,57.77,39.19,36.27,39.84,66.75,60.18,59.37,39.19,36.15,38.39,66.13,58.82,60.51,39.19,36.56,39.09,1,1,0.995409,0.984805,0.97748,0.883978,1,1,0.99541,0.984805,0.97748,0.883978,1,1,0.995411,0.984805,0.977481,0.883978],1,0.003569,19365100000,null,0.0170721,205682000],["SBAC","stock","SBA Communications Corporation","real-estate","Real Estate","Real Estate",null,"2026-10-20",180.97,["2026-10-20","2026-10-21","2026-10-22",180.97,181.83,178.59,181.97,193.43,197.76,336.31,180.71,176.28,176.82,193.43,197.67,340.16,183.72,175.84,178.02,193.43,197.38,345.62,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587],3,-0.011579,19198800000,null,0.0276289,178856000],["WWD","stock","Woodward Inc.","industrials","Industrials","Industrials",null,"2026-10-20",324.07,["2026-10-20","2026-10-21","2026-10-22",324.07,332.5,321.74,390.75,302.32,251.98,114.93,328.53,325.16,406.87,302.32,254.14,115,333.27,326.14,404.59,302.32,247.4,114.28,1,1,0.999111,0.9974,0.996323,0.970332,1,1,0.999111,0.9974,0.996323,0.970331,1,1,0.999111,0.9974,0.996323,0.970331],1,-0.015882,19135000000,null,0.00394976,240194000],["EVRG","stock","Evergy Inc.","utilities","Utilities","Utilities",null,"2026-10-20",82.86,["2026-10-20","2026-10-21","2026-10-22",82.86,82.13,79.78,85.16,72.49,78.65,64.35,82.67,79.26,84.92,72.49,78.12,64.09,81.57,79.27,86.56,72.49,78.73,64.64,1,1,0.991719,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819618],3,0.014322,19104800000,null,0.0335506,177470000],["SOFI","stock","SoFi Technologies Inc. Common Stock","financials","Financials","Financials",null,"2026-10-20",14.68,["2026-10-20","2026-10-21","2026-10-22",14.68,15.24,16.96,17.01,26.18,28.68,21.05,14.22,16.97,17.64,26.18,28.75,20.99,15.09,17.16,17.07,26.18,27.19,20.58],1,0.026573,18960300000,null,null,754354000],["SNA","stock","Snap-On Incorporated","industrials","Industrials","Industrials",null,"2026-10-20",366.42,["2026-10-20","2026-10-21","2026-10-22",366.42,363.67,372.15,406.53,344.6,340.87,228.02,363.51,369.75,404,344.6,345.73,212.51,365.91,371.8,406.17,344.6,343.01,210.43,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973621,0.877085],3,0.004248,18953900000,null,0.0266361,108542000],["TOST","stock","Toast Inc.","technology","Technology","Technology",null,"2026-10-20",32.65,["2026-10-20","2026-10-21","2026-10-22",32.65,30.89,29.74,30.85,35.51,37.67,50.96,29.85,29.8,30.37,35.51,38.55,51.33,32.22,29.65,29.21,35.51,38.11,49.62],1,0.038156,18871700000,null,null,253041000],["FIS","stock","Fidelity National Information Services Inc.","technology","Technology","Technology",null,"2026-10-20",36.43,["2026-10-20","2026-10-21","2026-10-22",36.43,35.2,35.62,42.27,66.46,67.94,124.62,35.47,35.19,41.58,66.46,67.7,124.43,36.13,34.96,40.54,66.46,67.88,125.04,1,1,0.988578,0.969084,0.9632,0.874584,1,1,0.988576,0.969084,0.963201,0.874584,1,1,0.988577,0.969084,0.9632,0.874584],3,0.012507,18787200000,null,0.0483118,216926000],["FSLR","stock","First Solar Inc.","technology","Technology","Technology",null,"2026-10-20",174.43,["2026-10-20","2026-10-21","2026-10-22",174.43,186.6,195.96,205.31,261.23,229,103.23,179.08,199.84,206.05,261.23,226.85,106.29,178.81,200.78,208.86,261.23,223.36,106.22],3,0.015308,18746000000,null,null,426845000],["LEN","stock","Lennar Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",78.65,["2026-10-20","2026-10-21","2026-10-22",78.65,74.92,76.43,82.9,102.8,125.85,98.9545,73.53,78.08,81.84,102.8,128.24,98.1801,77.69,83.06,82.15,102.8,127.14,97.2894,1,0.99354,0.99354,0.978078,0.978078,0.919662,1,0.993541,0.993541,0.978078,0.978078,0.919662,1,0.993541,0.993541,0.978078,0.978078,0.919662],3,0.036642,18710900000,null,0.0254291,452519000],["BCE","stock","BCE Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",20.07,["2026-10-20","2026-10-21","2026-10-22",20.07,19.48,22.06,21.7,23.82,23.86,51.27,19.67,21.99,21.65,23.82,23.93,50.86,20.18,21.7,21.48,23.82,24.04,51.08,1,1,0.986581,0.961868,0.949091,0.714067,1,1,0.986577,0.961868,0.949089,0.714066,1,1,0.986578,0.961868,0.949089,0.714066],1,0.012614,18647037000,null,0.0627803,102756000],["MGA","stock","Magna International Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",66.39,["2026-10-20","2026-10-21","2026-10-22",66.39,65.31,63.15,66.06,53.3,44.82,84.54,64.45,63.01,67.87,53.3,46.22,83.1,66.41,63.79,67.58,53.3,45.72,80.24,1,1,0.992926,0.977563,0.967981,0.836877,1,1,0.992926,0.977563,0.967981,0.836877,1,1,0.992925,0.977563,0.967981,0.836877],1,0.014672,18605300000,null,0.0298238,68409000],["CRS","stock","Carpenter Technology Corporation","industrials","Industrials","Industrials",null,"2026-10-20",372.53,["2026-10-20","2026-10-21","2026-10-22",372.53,380.42,408.12,555.13,314.84,241.77,33.4,379.73,402.9,588.99,314.84,249,32.76,380.56,400.02,587.66,314.84,244.79,32.03,1,1,0.999581,0.998541,0.997715,0.944042,1,1,0.999581,0.998541,0.998541,0.944045,1,1,0.999581,0.998541,0.998541,0.944043],1,-0.015799,18462100000,null,0.00214748,282295000],["NTNX","stock","Nutanix Inc.","technology","Technology","Technology",null,"2026-10-20",68.2,["2026-10-20","2026-10-21","2026-10-22",68.2,72.88,69.8,55.11,51.69,68.25,36.21,69.85,70.04,54.19,51.69,69.09,36.87,69.98,69.25,53.36,51.69,68.8,35.89],1,0.009922,18452900000,null,null,177679000],["WES","stock","Western Midstream Partners LP Common Units Representing Limited Partner Interests","energy","Energy","Energy",null,"2026-10-20",44.53,["2026-10-20","2026-10-21","2026-10-22",44.53,45.32,47.29,46.61,39.5,38.08,23.64,44.82,46.58,46.59,39.5,37.6,22.86,44.14,46.06,47.06,39.5,38.36,22.74,1,1,0.980429,0.9384,0.916208,0.668215,1,1,0.980429,0.9384,0.916207,0.668215,1,1,0.980429,0.9384,0.916207,0.668215],1,0.003832,18398700000,null,0.0835392,45527200],["DT","stock","Dynatrace Inc.","technology","Technology","Technology",null,"2026-10-20",63.64,["2026-10-20","2026-10-21","2026-10-22",63.64,64.47,55.14,44.71,43.34,50.12,76.58,63.58,56.4,42.85,43.34,50.95,77.75,63.73,57.2,41.36,43.34,49.56,78.76],1,0.034124,18392100000,null,null,413086000],["NWS","stock","News Corporation","communication-services","Communication Services","Communication Services",null,"2026-10-20",33.4,["2026-10-20","2026-10-21","2026-10-22",33.4,32.58,32.68,32.21,29.63,29.94,24.19,32.45,32.86,31.21,29.63,30,24.07,33.06,32.38,30.95,29.63,29.86,24.36,1,1,0.997001,0.993338,0.993337,0.959277,1,1,0.997001,0.993338,0.993337,0.959277,1,1,0.997002,0.993338,0.993339,0.959278],1,0.015198,18339940000,null,null,34441600],["ZBH","stock","Zimmer Biomet Holdings Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",96,["2026-10-20","2026-10-21","2026-10-22",96,92.08,95.36,89.72,89.92,102.74,145.7573,91.77,94.32,88.92,89.92,102.69,146.4175,94.38,93.98,88.68,89.92,103.98,146.0388,1,0.997372,0.997373,0.992035,0.989405,0.956648,1,0.997373,0.997373,0.992035,0.989405,0.956648,1,0.997373,0.997373,0.992035,0.989406,0.956648],3,0.010633,18310818144,null,0.01,190859000],["PS","stock","Pershing Square Inc.","financials","Financials","Financials",null,"2026-10-20",45.75,["2026-10-20","2026-10-21","2026-10-22",45.75,47.65,49.83,33.04,null,null,null,45.58,48.23,35.56,null,null,null,46.67,51.38,35.27,null,null,null,1,0.998108,0.998108,null,null,null,1,0.998107,0.998107,null,null,null,1,0.998108,0.998109,null,null,null],1,0.020977,18300000000,null,null,29079300],["CW","stock","Curtiss-Wright Corporation","industrials","Industrials","Industrials",null,"2026-10-20",495.25,["2026-10-20","2026-10-21","2026-10-22",495.25,502.05,568.27,709.02,551.27,561.23,131.32,500.48,568.02,722.09,551.27,553.08,132.3,501.49,550.27,732.48,551.27,536.42,132.38,1,0.999522,0.999522,0.998838,0.998412,0.983537,1,0.999522,0.999522,0.998838,0.998412,0.983537,1,0.999522,0.999522,0.998838,0.998412,0.983538],1,-0.003742,18291783391,null,0.00209995,234348000],["NDSN","stock","Nordson Corporation","industrials","Industrials","Industrials",null,"2026-10-20",327.01,["2026-10-20","2026-10-21","2026-10-22",327.01,330.58,311.57,285.24,240.43,235.66,246.16,328.73,314.35,290.07,240.43,237.73,251.33,328.8,319.67,291.59,240.43,234.15,254.03,1,1,0.997006,0.991142,0.987703,0.94291,1,1,0.997006,0.991142,0.987703,0.942911,1,1,0.997006,0.991142,0.987703,0.942911],3,0.009664,18214200000,null,0.0114981,117109000],["DKNG","stock","DraftKings Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",20.48,["2026-10-20","2026-10-21","2026-10-22",20.48,19.72,21.75,24.32,34.46,33.6,49.09,18.9,21.97,23.85,34.46,33.62,48.92,19.31,21.8,22.83,34.46,34.7,46.11],1,0.035913,18206556160,null,null,304608000],["ZBRA","stock","Zebra Technologies Corporation","technology","Technology","Technology",null,"2026-10-20",384.08,["2026-10-20","2026-10-21","2026-10-22",384.08,386.57,346.63,264.69,242.82,301.45,527.06,376.88,350.84,262.4,242.82,306.21,533.61,377.51,361.61,262.75,242.82,302.63,527.92],3,0.022115,18171100000,null,null,188397000],["ESS","stock","Essex Property Trust Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",272.08,["2026-10-20","2026-10-21","2026-10-22",272.08,271.88,270.05,293.83,261.68,260.8,333.21,269.37,271.39,294.01,261.68,261.98,332.98,269.66,274.76,293.07,261.68,264.22,335.36,1,0.990545,0.990545,0.961853,0.961854,0.832009,1,0.990545,0.990545,0.961853,0.961854,0.832009,1,0.990545,0.990545,0.961853,0.961853,0.832009],3,0.020364,18098300000,null,0.038077,136324000],["PAA","stock","Plains All American Pipeline L.P. Common Units representing Limited Partner Interests","energy","Energy","Energy",null,"2026-10-20",25.49,["2026-10-20","2026-10-21","2026-10-22",25.49,24.92,25.37,24.31,17.96,16.22,11.37,24.98,24.99,24.29,17.96,16.47,10.98,25.15,24.55,24.45,17.96,16.51,10.94,1,1,0.98318,0.944878,0.923773,0.680994,1,1,0.983178,0.944878,0.92377,0.680993,1,1,0.983178,0.944878,0.923767,0.680996],1,0.009505,17984900000,null,0.0655159,61261500],["DD","stock","DuPont de Nemours Inc.","materials","Materials","Materials",null,"2026-10-20",132.96,["2026-10-20","2026-10-21","2026-10-22",132.96,129.55,129.01,135.75,120.6,101.6109,91.9582,128.48,129.79,138.79,120.6,101.8368,90.6778,131.6,131.8,139.64,120.6,100.0544,90.5146,1,1,0.99562,0.987721,0.982712,0.908031,1,1,0.99562,0.987721,0.982713,0.90803,1,1,0.995619,0.987721,0.982712,0.90803],3,0.027988,17955313956,null,0.0180505,121780000],["GIS","stock","General Mills Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",33.43,["2026-10-20","2026-10-21","2026-10-22",33.43,31.83,36.32,37.58,46.5,48.81,62.71,32.11,35.41,37.15,46.5,48.57,62.49,32.88,35.45,36.91,46.5,49.18,62.68,1,0.981346,0.981346,0.93546,0.93546,0.814042,1,0.981344,0.981346,0.93546,0.93546,0.814042,1,0.981346,0.981347,0.93546,0.93546,0.814043],3,0.026405,17874600000,null,0.0729883,359974000],["CBRS","stock","Cerebras Systems Inc.","technology","Technology","Technology",null,"2026-10-20",118.24,["2026-10-20","2026-10-21","2026-10-22",118.24,149.09,198.37,176.88,null,null,null,141.48,208.49,208.57,null,null,null,142.17,212.41,209.8,null,null,null],1,-0.020056,17850456320,null,null,1394230000],["CF","stock","CF Industries Holdings Inc.","materials","Materials","Materials",null,"2026-10-20",117.93,["2026-10-20","2026-10-21","2026-10-22",117.93,117.25,127.7,123.57,77.34,83.93,60.42,119.46,123.27,122.96,77.34,83.29,59.99,119.77,120.59,127.35,77.34,85.93,59.67,1,1,0.994874,0.985568,0.979724,0.900472,1,1,0.994874,0.985568,0.979724,0.900472,1,1,0.994874,0.985568,0.979724,0.900473],3,-0.004894,17847300000,null,0.0203511,312795000],["IP","stock","International Paper Company","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",33.69,["2026-10-20","2026-10-21","2026-10-22",33.69,31.81,34.53,36.25,39.39,47.89,53.53,31.9,35.33,36.35,39.39,47.68,53.16,34.1,35.71,38.09,39.39,47.95,53.03,1,1,0.988739,0.964585,0.952796,0.798694,1,1,0.98874,0.964585,0.952798,0.798695,1,1,0.98874,0.964585,0.952797,0.798693],3,-0.001778,17841200000,null,0.0549718,186178000],["GIB","stock","CGI Inc.","technology","Technology","Technology",null,"2026-10-20",78.98,["2026-10-20","2026-10-21","2026-10-22",78.98,72.12,69.37,68.25,92.3,87.07,92.97,72.35,69.42,66.64,92.3,87.27,92.77,74.87,69.48,65.67,92.3,87.66,92.47,1,1,0.998368,0.994684,0.993289,0.989328,1,1,0.998369,0.994684,0.99329,0.989327,1,1,0.998368,0.994684,0.993289,0.989327],1,0.041815,17809100000,null,0.00617878,29991700],["LNT","stock","Alliant Energy Corporation","utilities","Utilities","Utilities",null,"2026-10-20",68.27,["2026-10-20","2026-10-21","2026-10-22",68.27,66.96,65.61,73.96,65.01,68.59,56.45,67.51,64.97,73.11,65.01,68.22,56.75,67.1,64.62,74.02,65.01,68.56,57.38,1,1,0.992453,0.977133,0.969834,0.84955,1,1,0.992452,0.977133,0.969833,0.849551,1,1,0.992453,0.977133,0.969834,0.84955],3,0.021242,17701400000,null,0.0313461,177558000],["KSPI","stock","Joint Stock Company Kaspi.kz American Depository Shares","technology","Technology","Technology",null,"2026-10-20",92.94,["2026-10-20","2026-10-21","2026-10-22",92.94,96.07,97.53,88.15,78.13,74.85,null,94.91,96.45,89.08,78.13,74.58,null,94.84,96.45,87.31,78.13,74.59,null,1,1,0.97851,0.936635,0.936636,null,1,1,0.97851,0.936635,0.936636,null,1,1,0.97851,0.936635,0.936636,null],1,0.003455,17679800000,null,0.0924898,52647700],["U","stock","Unity Software Inc.","technology","Technology","Technology",null,"2026-10-20",40.16,["2026-10-20","2026-10-21","2026-10-22",40.16,46.63,41.4,29.81,44.17,35.27,142.33,41.4,43.21,29.87,44.17,36.29,147.1,43.34,43.11,29.27,44.17,35.25,143.85],1,-0.01035,17674000000,null,null,429481000],["FTV","stock","Fortive Corporation Common Stock","technology","Technology","Technology",null,"2026-10-20",58.36,["2026-10-20","2026-10-21","2026-10-22",58.36,58.07,55,60.99,55.21,49.28,56.0814,57.24,55.09,60.67,55.21,49.78,56.4054,57.78,55.95,60.25,55.21,49.08,56.0663,1,1,0.998783,0.996711,0.995588,0.974806,1,1,0.998784,0.996711,0.995589,0.974807,1,1,0.998783,0.996711,0.995589,0.974807],3,0.01531,17625700000,null,0.00479781,115921000],["EWBC","stock","East West Bancorp Inc.","financials","Financials","Financials",null,"2026-10-20",128.27,["2026-10-20","2026-10-21","2026-10-22",128.27,125.05,126.92,133.92,112.39,98.32,85.78,124.6,127.77,133.4,112.39,98.81,85.34,126.26,125.54,131.6,112.39,102.36,84.64,1,1,0.993893,0.98067,0.974879,0.878818,1,1,0.993893,0.98067,0.974879,0.878819,1,1,0.993893,0.98067,0.974879,0.878819],1,0.022072,17574500000,null,0.0249474,108884000],["ITT","stock","ITT Inc. Common Stock","industrials","Industrials","Industrials",null,"2026-10-20",196.13,["2026-10-20","2026-10-21","2026-10-22",196.13,201.66,204.47,191.23,173.51,172.49,93.73,199.77,205.68,191.49,173.51,174.66,94.47,201.04,208.63,193,173.51,172.24,94.29,1,1,0.998111,0.994082,0.992187,0.948884,1,1,0.998111,0.994082,0.992188,0.948884,1,1,0.998111,0.994082,0.992188,0.948884],1,-0.011491,17534022000,null,0.00787233,165965000],["APA","stock","APA Corporation","energy","Energy","Energy",null,"2026-10-20",49.895,["2026-10-20","2026-10-21","2026-10-22",49.895,48.01,44.87,34.84,24.46,22.49,27.45,47.37,43.81,35.77,24.46,22.58,27.01,47.23,42.3,36.18,24.46,22.89,27.68,1,1,0.993011,0.977118,0.966296,0.859519,1,1,0.993011,0.977118,0.966298,0.861481,1,1,1,0.977118,0.977117,0.861481],3,0.002713,17480800000,null,0.0200421,258677000],["RGA","stock","Reinsurance Group of America Incorporated","financials","Financials","Financials",null,"2026-10-20",267.39,["2026-10-20","2026-10-21","2026-10-22",267.39,258.33,245.68,240.88,203.46,188.44,120.37,261.05,245.13,238.89,203.46,189.38,119.33,264.04,245.82,235.31,203.46,188.41,118.61,1,1,0.996032,0.987527,0.982704,0.903026,1,1,0.996032,0.987527,0.982704,0.903025,1,1,0.996032,0.987527,0.982704,0.903025],1,0.002211,17461000000,null,0.0146602,104264000],["RCI","stock","Rogers Communication Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",32.27,["2026-10-20","2026-10-21","2026-10-22",32.27,30.8,35.08,34.85,37.73,36.6,49.64,31.05,34.41,34.37,37.73,36.96,48.62,31.93,33.27,32.95,37.73,37.35,48.49,1,1,0.990353,0.97207,0.962713,0.830298,1,1,0.990352,0.97207,0.962711,0.830298,1,1,0.990352,0.97207,0.962712,0.830299],1,0.019912,17458070000,null,0.0448714,47446300],["RVTY","stock","Revvity Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",156.01,["2026-10-20","2026-10-21","2026-10-22",156.01,155.08,143.45,106.44,96.75,95.31,176.58,152.12,143.59,110.52,96.75,96.89,176.5,154.71,143.31,110.54,96.75,95.68,176.38,1,1,1,0.997986,0.997986,0.988106,1,1,1,0.997986,0.997985,0.988497,1,1,1,0.997986,0.997986,0.988498],3,0.03359,17408600000,null,0.00179476,305763000],["MEDP","stock","Medpace Holdings Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",622.43,["2026-10-20","2026-10-21","2026-10-22",622.43,609.89,612.33,527.93,561.65,544.41,188.05,616.63,624.2,531.67,561.65,545.635,186.03,628.6,630.19,528.12,561.65,546.74,187.04],1,0.00447,17373100000,null,null,160024000],["APG","stock","APi Group Corporation","industrials","Industrials","Industrials",null,"2026-10-20",39.99,["2026-10-20","2026-10-21","2026-10-22",39.99,40.62,37.39,39.38,38.26,34.82,14.1867,40.02,37.46,39.09,38.26,34.96,14.54,40.33,37.76,38.95,38.26,33.64,14.3867],1,-0.001997,17282100000,null,null,128400000],["FICO","stock","Fair Isaac Corporation","technology","Technology","Technology",null,"2026-10-20",799.73,["2026-10-20","2026-10-21","2026-10-22",799.73,723.03,949.68,1263.83,1690.62,1620.39,410.64,719.63,924.52,1227.34,1690.62,1565.83,407.83,769.93,914.48,1221.47,1690.62,1573.9399,410.05],3,0.02389,17272300000,null,null,741790000],["IEX","stock","IDEX Corporation","industrials","Industrials","Industrials",null,"2026-10-20",233.16,["2026-10-20","2026-10-21","2026-10-22",233.16,237.19,223.72,221.24,177.94,166.61,218.09,238.62,222.53,221.19,177.94,169.33,220.25,236.42,225.69,223.16,177.94,166.35,221.07,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695],3,-0.002993,17188500000,null,0.0125236,147876000],["SQM","stock","Sociedad Quimica y Minera S.A.","materials","Materials","Materials",null,"2026-10-20",60.05,["2026-10-20","2026-10-21","2026-10-22",60.05,62.83,67.72,67.69,68.8,44.19,54.78,61.64,69.53,68.84,68.8,42.39,53.42,60.47,70.19,69.21,68.8,42.39,52.41,1,1,0.981225,0.970192,0.970192,0.801333,1,1,0.981225,0.970192,0.970191,0.801333,1,1,0.981225,0.970192,0.970191,0.801334],1,-0.00133,17152600000,null,0.0477935,64014600],["TSCO","stock","Tractor Supply Company","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",32.91,["2026-10-20","2026-10-21","2026-10-22",32.91,33.7,32.21,30.3,50.01,55.29,40.46,32.74,32.33,29.64,50.01,54.77,42.084,33.37,32.84,29.36,50.01,54.83,41.642,1,1,0.993139,0.980754,0.976491,0.911607,1,1,0.993138,0.980754,0.976491,0.911608,1,1,0.99314,0.980754,0.976491,0.911608],3,0.003048,17147400000,null,0.0291705,379663000],["TPG","stock","TPG Inc.","financials","Financials","Financials",null,"2026-10-20",44.38,["2026-10-20","2026-10-21","2026-10-22",44.38,42.89,46.47,42.97,63.84,55.82,null,42.22,46.52,42.84,63.84,56.73,null,43.37,45.62,41.79,63.84,57.09,null,1,1,0.989313,0.96381,0.956315,null,1,1,0.989314,0.96381,0.956316,null,1,1,0.989313,0.96381,0.956316,null],1,0.029698,17065200000,null,0.0504732,126593000],["GPC","stock","Genuine Parts Company","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",123.52,["2026-10-20","2026-10-21","2026-10-22",123.52,130.71,128.08,122.4,122.96,131.81,129.65,131.63,126.45,119.12,122.96,134.51,134.51,133.51,129.59,120.37,122.96,132.86,133.03,1,1,0.992276,0.972672,0.964984,0.865368,1,1,0.992276,0.972672,0.964985,0.865368,1,1,0.992275,0.972672,0.964985,0.865368],3,-0.05116,17029000000,null,0.0344236,126804000],["HST","stock","Host Hotels & Resorts Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",24.8,["2026-10-20","2026-10-21","2026-10-22",24.8,23.22,21.84,24.06,17.73,16.49,16.72,22.93,22.31,24.44,17.73,16.65,16.75,23.85,22.28,24.5,17.73,16.8,16.89,1,0.991085,0.991089,0.944428,0.926355,0.78064,1,0.991089,0.991088,0.944428,0.926354,0.780639,1,0.991086,0.991086,0.944428,0.926357,0.780639],3,0.025217,16991100000,null,null,190258000],["BALL","stock","Ball Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",64.16,["2026-10-20","2026-10-21","2026-10-22",64.16,59.56,60.15,62.25,52.97,48.71,92.58,60.43,59.71,62.55,52.97,49.34,93.04,62.8,59.97,62.35,52.97,49.75,92.21,1,1,0.996824,0.990219,0.98622,0.935531,1,1,0.996823,0.990219,0.98622,0.935532,1,1,0.996824,0.990219,0.986219,0.935532],3,0.005013,16983400000,null,0.0124688,136289000],["RIVN","stock","Rivian Automotive Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",12.43,["2026-10-20","2026-10-21","2026-10-22",12.43,13.37,14.99,17.24,19.71,13.08,null,12.95,15.36,17.76,19.71,13.2,null,13.02,15.14,17.18,19.71,12.92,null],1,0.007293,16929660000,null,null,350747473],["AS","stock","Amer Sports Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",30.31,["2026-10-20","2026-10-21","2026-10-22",30.31,29.2,26.73,36.34,37.35,30.86,null,28.82,27.45,34.5,37.35,30.88,null,29.94,27.65,34.38,37.35,31.05,null],1,0.000991,16902900000,null,null,179605000],["PAAS","stock","Pan American Silver Corp.","materials","Materials","Materials",null,"2026-10-20",44.29,["2026-10-20","2026-10-21","2026-10-22",44.29,44.53,49.99,42.19,51.81,39.38,25.9,42.33,48.75,44.43,51.81,35.44,25.76,43.77,50.85,45.29,51.81,35.88,26.03,1,1,0.996532,0.990679,0.986905,0.907815,1,1,0.996534,0.990679,0.986905,0.907814,1,1,0.996533,0.990679,0.986906,0.907814],1,-0.003151,16900045330,null,0.0166177,154437000],["NWSA","stock","News Corporation","communication-services","Communication Services","Communication Services",null,"2026-10-20",30.65,["2026-10-20","2026-10-21","2026-10-22",30.65,29.63,29.78,28.29,26.12,26.44,23.8,29.56,29.7,27.53,26.12,26.38,23.82,30.22,29.25,27.34,26.12,26.25,24.07,1,1,0.996645,0.9925,0.9925,0.957076,1,1,0.996647,0.9925,0.992498,0.957074,1,1,0.996646,0.9925,0.992499,0.957075],3,0.019627,16829915000,null,null,118036000],["TLN","stock","Talen Energy Corporation","utilities","Utilities","Utilities",null,"2026-10-20",349.43,["2026-10-20","2026-10-21","2026-10-22",349.43,382.14,292.3,360.32,374.84,406.84,null,358.42,299.97,366.14,374.84,382.09,null,353.6,294.54,377.41,374.84,380.69,null],1,-0.005097,16742700000,null,null,351507000],["CLH","stock","Clean Harbors Inc.","industrials","Industrials","Industrials",null,"2026-10-20",316.28,["2026-10-20","2026-10-21","2026-10-22",316.28,317.38,315.8,310.22,234.48,243.38,111.88,319.24,311.43,305.16,234.48,239.44,113.94,319.78,312.85,306.27,234.48,236.44,114.78],1,-0.001042,16696800000,null,null,123152000],["WCC","stock","WESCO International Inc.","industrials","Industrials","Industrials",null,"2026-10-20",341.63,["2026-10-20","2026-10-21","2026-10-22",341.63,362.94,344.15,319.05,244.64,218.85,128.1,351.49,355.31,329.16,244.64,220.46,127.31,346.66,362.08,330.55,244.64,213.59,125.49,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998546,0.995161,0.993533,0.969879],1,-0.001023,16648600000,null,0.00585429,197937000],["H","stock","Hyatt Hotels Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",176.15,["2026-10-20","2026-10-21","2026-10-22",176.15,162.92,155.04,189.55,160.32,147.9,82.96,160.32,156.95,189.51,160.32,149.39,83.89,168.91,157.8,187.43,160.32,152.03,82.72,1,1,0.999155,0.99742,0.996476,0.9853,1,1,0.999155,0.99742,0.996476,0.985301,1,1,0.999155,0.99742,0.996476,0.985301],1,0.024426,16599800000,null,0.00340619,130333000],["GFL","stock","GFL Environmental Inc. Subordinate voting shares no par value","industrials","Industrials","Industrials",null,"2026-10-20",44.47,["2026-10-20","2026-10-21","2026-10-22",44.47,42.75,42.53,39.13,42.95,45.54,40.43,42.97,42.76,38.35,42.95,45.76,40.54,43.55,42.34,39.1,42.95,46.16,41.31,0.999602,0.999603,0.999601,0.99878,0.998781,0.993114,1,0.999602,0.999601,0.99878,0.998781,0.993113,1,0.999603,0.999604,0.99878,0.99878,0.993113],1,-0.0047,16497800000,null,0.00152912,157510000],["CHRW","stock","C.H. Robinson Worldwide Inc.","industrials","Industrials","Industrials",null,"2026-10-20",140.57,["2026-10-20","2026-10-21","2026-10-22",140.57,137.97,152.99,205.8,160.76,127.46,98.35,139.45,152.84,209.42,160.76,128.28,98.8,143.82,149.56,207.35,160.76,127.15,99.7,1,1,0.995705,0.988924,0.984982,0.892971,1,1,0.995705,0.988924,0.984982,0.892972,1,1,0.995705,0.988924,0.984982,0.892972],3,0.012387,16425800000,null,0.017927,284021000],["WMG","stock","Warner Music Group Corp.","communication-services","Communication Services","Communication Services",null,"2026-10-20",31.33,["2026-10-20","2026-10-21","2026-10-22",31.33,28.91,28.02,28.06,30.67,33.3,48.09,28.91,27.69,27.945,30.67,33.44,48.06,30.69,27.39,27.38,30.67,33.21,47.73,1,1,0.992651,0.980861,0.974649,0.894883,1,1,0.99265,0.980861,0.97465,0.894883,1,1,0.992652,0.980861,0.974649,0.894884],1,0.009343,16389000000,null,0.0255346,67505100],["FDXF","stock","FedEx Freight Holding Company Inc.","industrials","Industrials","Industrials",null,"2026-10-20",109.54,["2026-10-20","2026-10-21","2026-10-22",109.54,110.09,120.13,150.14,null,null,null,108.69,117.6,150.38,null,null,null,110.5,119,149.32,null,null,null],3,-0.005989,16378200000,null,null,198653000],["J","stock","Jacobs Solutions Inc.","industrials","Industrials","Industrials",null,"2026-10-20",139.67,["2026-10-20","2026-10-21","2026-10-22",139.67,142.2,143.4,129.49,132.46,162.57,112.8316,142,143.76,129.64,132.46,164.44,113.2121,141.97,143.12,130.5,132.46,157.7,113.2617,1,1,0.997567,0.991848,0.989459,0.958785,1,1,0.997566,0.991848,0.989458,0.958785,1,1,0.997566,0.991848,0.989458,0.958785],3,0.009614,16346800000,null,0.01031,120010000],["BURL","stock","Burlington Stores Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",258.86,["2026-10-20","2026-10-21","2026-10-22",258.86,263.31,237.12,352.14,288.85,267.27,275.96,263.26,251.8,354.7,288.85,266.68,280.87,267.79,256.85,353.98,288.85,263.79,278.34],1,-0.014767,16260300000,null,null,375263000],["XP","stock","XP Inc.","financials","Financials","Financials",null,"2026-10-20",31.34,["2026-10-20","2026-10-21","2026-10-22",31.34,31.38,20.01,16.8,16.37,17.46,35.93,30.49,20.78,16.85,16.37,17.02,34.03,30.04,21.21,17.3,16.37,16.76,33.64,1,1,1,0.987214,0.977371,0.879763,1,1,1,0.987214,0.977374,0.879762,1,1,1,0.987214,0.977375,0.879762],1,0.035691,16257400000,null,null,282715000],["FTAI","stock","FTAI Aviation Ltd.","industrials","Industrials","Industrials",null,"2026-10-20",157.95,["2026-10-20","2026-10-21","2026-10-22",157.95,166.87,190.74,199.71,196.85,176.91,22.5448,163.25,192.74,210.25,196.85,172.67,22.8096,168.56,189.74,222.49,196.85,172.16,22.9889,1,1,0.997784,0.994417,0.992295,0.862403,1,1,0.997784,0.994417,0.992295,0.862404,1,1,0.997784,0.994417,0.992295,0.862403],1,-0.032999,16222600000,null,0.0126622,270811000],["ZTO","stock","ZTO Express (Cayman) Inc. American Depositary Shares each representing one","industrials","Industrials","Industrials",null,"2026-10-20",20.22,["2026-10-20","2026-10-21","2026-10-22",20.22,20.67,20.96,24.15,20.89,19.1,31.55,20.36,19.45,24,20.89,19.01,31.86,20.02,19.84,24.1,20.89,18.98,30.92,1,1,1,0.98428,0.984283,0.900333,1,1,1,0.98428,0.984282,0.900333,1,1,1,0.98428,0.984278,0.900333],1,0.007976,16085600000,null,null,56065700],["ROL","stock","Rollins Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",33.34,["2026-10-20","2026-10-21","2026-10-22",33.34,32.15,32.43,44.74,60.02,56.07,38.43,32.63,32.35,43.86,60.02,56.33,38.59,33.89,32.86,43.47,60.02,56.7,39.09,1,1,0.995152,0.988769,0.98568,0.936708,1,1,0.99515,0.988769,0.985681,0.936709,1,1,0.995151,0.988769,0.985681,0.936708],3,0.020821,16041400000,null,0.0219556,250551000],["LDOS","stock","Leidos Holdings Inc.","technology","Technology","Technology",null,"2026-10-20",127.66,["2026-10-20","2026-10-21","2026-10-22",127.66,119.7,127.69,107.02,180.4,190.49,100.31,120.59,128.23,104.92,180.4,193.16,101.43,124,123.31,107.26,180.4,188.47,102.04,1,1,0.996763,0.990798,0.988552,0.937986,1,1,0.996763,0.990798,0.988552,0.937987,1,1,0.996763,0.990798,0.988552,0.937986],3,0.012773,16020300000,null,0.0134733,150016000],["ASTS","stock","AST SpaceMobile Inc.","technology","Technology","Technology",null,"2026-10-20",41.13,["2026-10-20","2026-10-21","2026-10-22",41.13,47.065,58.52,57.42,72.63,82.81,10.5,42.14,61.89,63.34,72.63,78.61,10.44,44.46,63.69,61.95,72.63,71.35,10.23],1,-0.017674,16004100000,null,null,778978000],["EXEL","stock","Exelixis Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",64.39,["2026-10-20","2026-10-21","2026-10-22",64.39,59.51,58.36,55.53,43.83,34.54,21.64,60.99,57.22,56.12,43.83,36.13,21.33,62.83,58.15,54.98,43.83,36.08,21.4],1,0.027281,15954700000,null,null,134981000],["INVH","stock","Invitation Homes Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",27,["2026-10-20","2026-10-21","2026-10-22",27,26.59,26.91,30.08,27.79,28.6,40.48,26.54,27.08,29.85,27.79,28.69,40.3,26.8,27.14,29.5,27.79,28.89,40.88,1,0.988859,0.98886,0.967053,0.956441,0.841576,1,0.988859,0.988861,0.967053,0.956441,0.841576,1,0.988861,0.988861,0.967053,0.956442,0.841575],3,0.010857,15946827102,null,0.0444444,149782869],["NVR","stock","NVR Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",5977.67,["2026-10-20","2026-10-21","2026-10-22",5977.6699,5797.6099,6150.4702,6446.6499,7292.77,7681.0801,5051.0898,5733.1201,6188.9502,6325.3999,7292.77,7792.1299,4900,5940.8301,6338.9199,6349.2798,7292.77,7697.1602,4875.5],3,0.025681,15929700000,null,null,266692000],["BEN","stock","Franklin Resources Inc.","financials","Financials","Financials",null,"2026-10-20",31.24,["2026-10-20","2026-10-21","2026-10-22",31.24,31.18,33.01,32.23,23.89,22.65,30.45,30.53,33.64,32.63,23.89,22.65,30.21,31.38,33.13,32.38,23.89,22.59,30.73,1,0.9899,0.989898,0.965944,0.95287,0.779731,1,0.989899,0.989899,0.965944,0.95287,0.779732,1,0.9899,0.989898,0.965944,0.952873,0.77973],3,0.017258,15872300000,null,0.0422535,131390000],["RBC","stock","RBC Bearings Incorporated","industrials","Industrials","Industrials",null,"2026-10-20",495.39,["2026-10-20","2026-10-21","2026-10-22",495.39,510.01,501.01,568.9,448.43,387.73,228.54,498.54,492.56,585.35,448.43,392.33,229.49,497.73,499.88,591.5,448.43,393.88,224.4,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208],1,-0.016674,15683700000,null,null,156097000],["LOGI","stock","Logitech International S.A.","technology","Technology","Technology",null,"2026-10-20",109.28,["2026-10-20","2026-10-21","2026-10-22",109.28,102.77,101.2,101.78,100.22,110.13,89.96,101.16,105.12,102.91,100.22,110.45,90.29,105.16,105.82,104.42,100.22,109.55,89.69,1,0.983998,0.983998,0.983998,0.983998,0.918505,1,0.983998,0.983998,0.983998,0.983998,0.918505,1,1,0.983998,0.983998,0.983998,0.918505],1,0.017979,15647600000,null,0.0153929,77441900],["LAMR","stock","Lamar Advertising Company","real-estate","Real Estate","Real Estate",null,"2026-10-20",153.84,["2026-10-20","2026-10-21","2026-10-22",153.84,146.45,146.81,161.16,126.58,120.1,118.85,145.58,146.08,160.07,126.58,121.11,118.53,148.07,145.13,158.91,126.58,121.15,115.88,1,0.988761,0.988761,0.966849,0.953178,0.778358,1,1,0.988761,0.966849,0.953178,0.778358,1,1,0.988761,0.966849,0.953179,0.778359],1,0.019348,15622400000,null,0.0432267,81017300],["CRBG","stock","Corebridge Financial Inc.","financials","Financials","Financials",null,"2026-10-20",34.95,["2026-10-20","2026-10-21","2026-10-22",34.95,34.4,34.81,31.24,30.17,31.76,null,33.95,34.8,31.54,30.17,32.18,null,34.43,33.84,31.68,30.17,32,null,1,1,0.992862,0.974034,0.966732,null,1,1,0.99286,0.974034,0.966731,null,1,1,0.99286,0.974034,0.966731,null],1,0.015693,15579700000,null,0.0286123,172846000],["W","stock","Wayfair Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",113.56,["2026-10-20","2026-10-21","2026-10-22",113.56,107.99,102.46,87.76,100.41,83.13,247.89,104.78,104.95,84.81,100.41,80.91,243.83,111.93,107.35,84.3,100.41,81.53,236.47],1,0.01411,15554100000,null,null,238529000],["CDE","stock","Coeur Mining Inc.","materials","Materials","Materials",null,"2026-10-20",15.13,["2026-10-20","2026-10-21","2026-10-22",15.13,16.26,19.76,14.16,17.83,22.03,6.55,14.98,19.52,15.3,17.83,18.48,6.59,15.41,20.49,15.84,17.83,18.98,6.73,1,1,1,0.998878,0.998879,0.998885,1,1,1,0.998878,0.99888,0.998877,1,1,1,0.998878,0.998878,0.998886],1,-0.013046,15552700000,null,null,613501000],["HAS","stock","Hasbro Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",109.52,["2026-10-20","2026-10-21","2026-10-22",109.52,95.94,87.57,81.59,82,74.79,91.02,95.46,87.72,88.78,82,74.83,92.46,98.41,86.91,89.04,82,75.16,89.5,1,1,0.992553,0.977749,0.968747,0.817653,1,1,0.992552,0.977749,0.968748,0.817653,1,1,0.992553,0.977749,0.968748,0.817653],3,0.111991,15447200000,null,0.0255661,186347000],["TYL","stock","Tyler Technologies Inc.","technology","Technology","Technology",null,"2026-10-20",377.17,["2026-10-20","2026-10-21","2026-10-22",377.17,346.9,337.5,317.96,453.95,510.25,511.9,350.11,332.46,299.74,453.95,518.69,516.7,363.62,331.05,284.32,453.95,513.05,527.79],3,0.047433,15446000000,null,null,224980000],["YUMC","stock","Yum China Holdings Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",45.1,["2026-10-20","2026-10-21","2026-10-22",45.1,43.11,41.12,43.93,47.74,44.86,60.43,43.2,41.47,42.77,47.74,45.01,60.64,44.67,41.58,43.42,47.74,45,60.47,1,1,0.993854,0.981871,0.976991,0.925512,1,1,0.993853,0.981871,0.976992,0.925513,1,1,0.993853,0.981871,0.976991,0.925512],1,0.002,15444900000,null,0.0257206,64169500],["KIM","stock","Kimco Realty Corporation (HC)","real-estate","Real Estate","Real Estate",null,"2026-10-20",23,["2026-10-20","2026-10-21","2026-10-22",23,22.45,22.53,26.03,20.27,22,23.24,22.39,22.54,26.1,20.27,22.21,22.86,22.67,22.55,26.14,20.27,22.41,22.96,1,1,0.988294,0.966778,0.954436,0.808941,1,1,0.988295,0.966778,0.954435,0.808941,1,1,0.988294,0.966778,0.954436,0.808942],3,0.013662,15428155579,null,0.0486957,120912000],["PFGC","stock","Performance Food Group Company","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",97.88,["2026-10-20","2026-10-21","2026-10-22",97.88,94.68,91.93,109.32,89.92,101.49,46.59,95.08,92.41,110.34,89.92,101.14,46.12,97.31,92.19,111.37,89.92,101.41,45.63],1,0.022673,15419300000,null,null,135997000],["JHX","stock","James Hardie Industries plc.","materials","Materials","Materials",null,"2026-10-20",26.45,["2026-10-20","2026-10-21","2026-10-22",26.45,24.67,25.82,24.98,20.75,21.28,38.48,24.58,26.65,24.9,20.75,21.84,38.93,25.9,27.34,24.78,20.75,21.47,39.44,1,1,1,1,1,0.978485,1,1,1,1,1,0.978484,1,1,1,1,1,0.978486],1,0.035225,15354800000,null,null,302421000],["LSCC","stock","Lattice Semiconductor Corporation","technology","Technology","Technology",null,"2026-10-20",107.41,["2026-10-20","2026-10-21","2026-10-22",107.41,121.15,110.96,125.56,73.58,70.31,67.84,115,117.24,135.83,73.58,69.85,69.43,107.09,122.53,137.17,73.58,66.9,68.58],1,-0.01214,15255500000,null,null,221074000],["EG","stock","Everest Group Ltd.","financials","Financials","Financials",null,"2026-10-20",393.19,["2026-10-20","2026-10-21","2026-10-22",393.19,374.72,374.85,378.99,339.35,350.95,279.01,375.47,369.42,377.09,339.35,349.16,279.58,381.35,370.96,373.07,339.35,348.42,280.92,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844],3,0.006914,15076000000,null,0.0203464,147201000],["SUN","stock","Sunoco LP Common Units representing limited partner interests","energy","Energy","Energy",null,"2026-10-20",73.56,["2026-10-20","2026-10-21","2026-10-22",73.56,76.59,77.87,74.88,52.41,53.93,42,74.35,74.42,74.99,52.41,53.41,41.58,72.56,73.12,75.95,52.41,54.5,41.74,1,1,0.986382,0.956463,0.939981,0.71026,1,1,0.986382,0.956463,0.939981,0.71026,1,1,0.986382,0.956463,0.939982,0.710259],1,0.017991,15066900000,null,0.0544861,44148500],["CRL","stock","Charles River Laboratories","healthcare","Healthcare","Healthcare","Life Sciences Tools & Services","2026-10-20",315.45,["2026-10-20","2026-10-21","2026-10-22",315.45,299.02,278.06,219.7,199.48,184.14,421.43,302,279.01,219.4,199.48,188.26,417.21,306.24,285.11,218.7,199.48,187,420.61],3,0.05143,15059200000,null,null,288235000],["GWRE","stock","Guidewire Software Inc.","technology","Technology","Technology",null,"2026-10-20",183.58,["2026-10-20","2026-10-21","2026-10-22",183.58,165.78,144.29,149.19,201.01,253.97,121.7,164.92,149.38,142.53,201.01,254.23,123.34,175.77,150.46,133.97,201.01,250.25,123.45],1,0.070812,15052200000,null,null,200720000],["MTZ","stock","MasTec Inc.","industrials","Industrials","Industrials",null,"2026-10-20",187.34,["2026-10-20","2026-10-21","2026-10-22",187.34,206.12,214.38,336.61,217.37,205.21,87.46,194.46,222.9,351.4,217.37,207.18,88.82,191.63,221.69,357.35,217.37,196.76,88.54],1,-0.0187,15044300000,null,null,303857000],["DOCU","stock","DocuSign Inc.","technology","Technology","Technology",null,"2026-10-20",80.28,["2026-10-20","2026-10-21","2026-10-22",80.28,72.31,69.07,52.3,68.4,70.68,271.26,75.23,68.57,50.74,68.4,72.445,279.87,77.52,66.76,47.89,68.4,70.56,274.73],1,0.047221,15004500000,null,null,210431000],["TRU","stock","TransUnion","financials","Financials","Financials",null,"2026-10-20",78.23,["2026-10-20","2026-10-21","2026-10-22",78.23,67.49,72.43,79.01,85.75,80.12,115.84,66.94,71.41,76.03,85.75,80.94,114.93,74.12,71.87,75.4,85.75,80.67,116.31,1,1,0.998504,0.995057,0.99364,0.972876,1,1,0.998503,0.995057,0.99364,0.972876,1,1,0.998504,0.995057,0.99364,0.972876],1,0.069885,14988868000,null,0.00639141,208439000],["RBA","stock","RB Global Inc.","industrials","Industrials","Industrials",null,"2026-10-20",80.9,["2026-10-20","2026-10-21","2026-10-22",80.9,88.22,83.2,110.59,102.87,99.71,67.26,87.82,83.7,110.53,102.87,99.88,67.29,87.13,83.36,110.51,102.87,100.05,67.54,1,1,0.996075,0.990524,0.987374,0.909768,1,1,0.996074,0.990524,0.987374,0.909768,1,1,0.996075,0.990524,0.987374,0.909769],1,0.013657,14982680000,null,0.0163164,166829000],["SITM","stock","SiTime Corporation","technology","Technology","Technology",null,"2026-10-20",497.11,["2026-10-20","2026-10-21","2026-10-22",497.11,579.66,614.27,555.15,353.19,291.42,221.6,524.93,638.32,590.18,353.19,289.76,227.88,501.59,633.72,590.67,353.19,265.49,228.54],1,0.002743,14948600000,null,null,301656000],["CX","stock","Cemex S.A.B. de C.V. Sponsored ADR","materials","Materials","Materials",null,"2026-10-20",10.27,["2026-10-20","2026-10-21","2026-10-22",10.27,9.75,10.06,12.49,11.49,9.56,7.17,9.52,10.02,12.7,11.49,9.16,6.9,10.06,10.24,12.72,11.49,9.2,6.71,1,1,0.99703,0.992524,0.992531,0.975941,1,1,0.997031,0.992524,0.992522,0.975942,1,1,0.997036,0.992524,0.992522,0.975946],1,-0.001944,14899100000,null,0.012074,72211600],["CHKP","stock","Check Point Software Technologies Ltd.","technology","Technology","Technology",null,"2026-10-20",140.85,["2026-10-20","2026-10-21","2026-10-22",140.85,134.99,132.71,135.73,185.56,193.15,122.65,134.08,134.25,130.46,185.56,196.75,123.66,138.1,137.13,127.91,185.56,194.9,123.86],1,0.01382,14873200000,null,null,146706000],["ULS","stock","UL Solutions Inc.","industrials","Industrials","Industrials",null,"2026-10-20",73.36,["2026-10-20","2026-10-21","2026-10-22",73.36,71.08,64.03,85.64,78.86,76.64,null,71.6,66.32,85.49,78.86,76.36,null,74.39,66.65,86.08,78.86,77.07,null,1,1,0.998052,0.994877,0.993443,null,1,1,0.998052,0.994877,0.993443,null,1,1,0.998052,0.994877,0.993444,null],1,0.004794,14811200000,null,0.00790622,77075300],["ARMK","stock","Aramark","industrials","Industrials","Industrials",null,"2026-10-20",56.12,["2026-10-20","2026-10-21","2026-10-22",56.12,54.78,56.45,56.43,36.86,38.76,26.0433,54.75,56.48,56.11,36.86,39.96,26.7942,55.04,56.59,56.63,36.86,39.61,26.4765,1,1,0.998017,0.992651,0.989481,0.945207,1,1,0.998016,0.992651,0.989479,0.945208,1,1,0.998017,0.992651,0.98948,0.945208],1,0.007179,14794600000,null,0.0085531,133710000],["UNM","stock","Unum Group","financials","Financials","Financials",null,"2026-10-20",93.43,["2026-10-20","2026-10-21","2026-10-22",93.43,92.05,95.19,88.85,77.5,75.7,28.63,91.46,93.56,88.38,77.5,76.58,27.87,92.41,93.32,87.79,77.5,76.21,27.86,1,1,0.994159,0.982319,0.976404,0.859888,1,1,0.994158,0.982319,0.976405,0.859885,1,1,0.994159,0.982319,0.976405,0.859885],1,0.018089,14790600000,null,0.0216205,180207000],["FUTU","stock","Futu Holdings Limited American Depositary Shares","financials","Financials","Financials",null,"2026-10-20",105.51,["2026-10-20","2026-10-21","2026-10-22",105.51,114.06,112.01,98.28,164.21,167.82,66.96,109.45,114.05,103.66,164.21,169.21,72.44,109.8,114.32,106.09,164.21,164.68,71.8,1,1,1,0.984216,0.984216,0.961543,1,1,1,0.984216,0.984215,0.961543,1,1,1,0.984216,0.984215,0.961543],1,0.000095,14789100000,null,null,115369000],["EQH","stock","Equitable Holdings Inc.","financials","Financials","Financials",null,"2026-10-20",54.02,["2026-10-20","2026-10-21","2026-10-22",54.02,53.12,53.95,48.1,47.65,48.01,33.86,52.88,53.87,48.45,47.65,48.37,33.82,53.49,52.2,48.75,47.65,47.88,33.88,1,1,0.993705,0.979715,0.973853,0.880703,1,1,0.993705,0.979715,0.973854,0.880704,1,1,0.993705,0.979715,0.973853,0.880702],1,0.015986,14749400000,null,0.022214,158836000],["RNR","stock","RenaissanceRe Holdings Ltd.","financials","Financials","Financials",null,"2026-10-20",354.33,["2026-10-20","2026-10-21","2026-10-22",354.33,340.82,327.12,321.51,281.16,248.63,147.35,339.51,326.29,321.18,281.16,245.3,148,344.16,325.9,319.69,281.16,242.56,147.61,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995996,0.965546,1,1,0.99876,0.995996,0.995995,0.965546],1,0.007965,14723100000,null,0.00462845,122179000],["MAS","stock","Masco Corporation","industrials","Industrials","Industrials",null,"2026-10-20",74.66,["2026-10-20","2026-10-21","2026-10-22",74.66,69.74,68.06,77.49,63.46,68.71,60.6,69.44,67.74,76.82,63.46,70.18,61.14,72.58,69.96,78.01,63.46,68.98,61.01,1,1,0.995634,0.986666,0.981739,0.910662,1,1,0.995634,0.986666,0.98174,0.910661,1,1,0.995634,0.986666,0.98174,0.910662],3,0.02274,14722000000,null,0.0171444,158095000],["SOLV","stock","Solventum Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",86.39,["2026-10-20","2026-10-21","2026-10-22",86.39,86.3,88.84,79.25,79.24,72.87,null,87.26,88.84,78.6,79.24,72.91,null,87.86,88.75,77.64,79.24,72.76,null],3,0.015755,14705600000,null,null,83285500],["SUI","stock","Sun Communities Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",119.43,["2026-10-20","2026-10-21","2026-10-22",119.43,112.95,113.75,120.2,123.91,124.36,200.22,114.24,113.74,119.04,123.91,124.74,200.64,115.91,113.77,119.66,123.91,125.65,202.31,1,0.98999,0.98999,0.972139,0.964082,0.836504,1,0.98999,0.98999,0.972139,0.964081,0.836504,1,0.98999,0.98999,0.972139,0.964081,0.836504],1,0.015993,14631000000,null,0.0375115,129032000],["WPC","stock","W. P. Carey Inc. REIT","real-estate","Real Estate","Real Estate",null,"2026-10-20",64.19,["2026-10-20","2026-10-21","2026-10-22",64.19,63.73,66.26,75.17,64.36,68.68,75.9158,63.56,66.2,75.23,64.36,67.51,75.8864,64.45,66.89,75.43,64.36,67.65,75.8962,1,0.985602,0.985602,0.959672,0.946147,0.75006,1,0.985601,0.985601,0.959672,0.946147,0.750059,1,0.985602,0.985601,0.959672,0.946148,0.75006],1,0.006586,14623600000,null,0.0591993,108683000],["ASND","stock","Ascendis Pharma A/S Ordinary Share","healthcare","Healthcare","Healthcare",null,"2026-10-20",234.33,["2026-10-20","2026-10-21","2026-10-22",234.33,223.21,236.72,251.76,213.24,205.21,145,227,237.59,255.2,213.24,200.59,145.62,226.62,237.57,251.93,213.24,202.7,144.61],1,0.019048,14523200000,null,null,204323000],["TRMB","stock","Trimble Inc.","technology","Technology","Technology",null,"2026-10-20",62.12,["2026-10-20","2026-10-21","2026-10-22",62.12,60.02,57.56,53.21,78.35,78.58,86.51,59.1,57.75,51.85,78.35,79.65,87.69,60.97,59.3,50.1,78.35,79.1,87.12],3,0.036197,14485100000,null,null,125633000],["NBIX","stock","Neurocrine Biosciences Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",142,["2026-10-20","2026-10-21","2026-10-22",142,135.13,146.23,173,141.83,141.33,103.37,135.91,143.96,179.05,141.83,142.65,104,136.95,142.25,172.69,141.83,141.47,103.54],1,0.036648,14434183702,null,null,194141000],["GEN","stock","Gen Digital Inc.","technology","Technology","Technology",null,"2026-10-20",24.08,["2026-10-20","2026-10-21","2026-10-22",24.08,23.81,29.01,26.68,27.19,26.7,26.13,23.8,29.15,26.11,27.19,27.36,26.29,24.82,27.29,25.58,27.19,27.21,26.67,1,1,0.995611,0.985046,0.980434,0.901248,1,1,0.995611,0.985046,0.980435,0.901248,1,1,0.99561,0.985046,0.980437,0.901245],3,0.018613,14414000000,null,0.0207641,268621000],["PNFP","stock","Pinnacle Financial Partners Inc.","financials","Financials","Financials",null,"2026-10-20",95.29,["2026-10-20","2026-10-21","2026-10-22",95.29,93.53,96.75,99.4,95.41,88.14,100.56,92.85,96.49,96.79,95.41,88.43,98.7,94.39,94.6,97.36,95.41,87.43,98.28,1,1,0.995302,0.985355,0.982586,0.941327,1,1,0.995302,0.985355,0.982586,0.941326,1,1,0.995302,0.985355,0.982586,0.941327],1,0.014803,14399500000,null,0.0209886,101508000],["OWL","stock","Blue Owl Capital Inc.","financials","Financials","Financials",null,"2026-10-20",9.2,["2026-10-20","2026-10-21","2026-10-22",9.2,9.29,9.84,9.35,14.94,16.68,16.92,8.79,10.02,9.39,14.94,17.05,17.25,8.97,9.88,9.16,14.94,17.17,17.13,1,1,0.981176,0.939987,0.926277,0.793422,1,1,0.981182,0.939987,0.926276,0.793426,1,1,0.981179,0.939987,0.926278,0.793421],1,0.026786,14343600000,null,0.1,178603000],["HTHT","stock","H World Group Limited American Depositary Shares","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",46.58,["2026-10-20","2026-10-21","2026-10-22",46.58,44.17,43.44,41.55,47.05,38.5,49.2,44.2,43.65,40,47.05,38.3,48.55,45.94,43.33,40.49,47.05,38.53,48.41,1,1,0.980992,0.955947,0.955948,0.857492,1,1,0.980992,0.955947,0.955948,0.857491,1,1,0.980993,0.955947,0.955946,0.857492],1,0.002799,14307200000,null,null,61700000],["CNH","stock","CNH Industrial N.V.","industrials","Industrials","Industrials",null,"2026-10-20",11.54,["2026-10-20","2026-10-21","2026-10-22",11.54,12.17,13.45,10.33,9.22,10.51,17.13,11.98,13.48,10.35,9.22,10.65,17.25,11.95,13.67,10.7,9.22,10.61,17.44,1,1,1,0.990445,0.990438,0.890461,1,1,1,0.990445,0.990441,0.890458,1,1,1,0.990445,0.990443,0.890459],1,0.02852,14283400000,null,0.00866551,202466000],["MKSI","stock","MKS Inc.","technology","Technology","Technology",null,"2026-10-20",211.14,["2026-10-20","2026-10-21","2026-10-22",211.14,247.56,252.08,324.28,159.8,141.58,145.6,234.5,256.92,345.44,159.8,140.73,145.39,228.52,260.37,344.84,159.8,134.42,144.72,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311],1,-0.019823,14276800000,null,0.00473619,325129000],["JLL","stock","Jones Lang LaSalle Incorporated","real-estate","Real Estate","Real Estate",null,"2026-10-20",308.99,["2026-10-20","2026-10-21","2026-10-22",308.99,298.32,336.38,325.94,336.47,306.34,254.32,295.25,340.07,324.44,336.47,310.18,254.91,310.79,335.36,324.04,336.47,313.02,263.19],1,0.021016,14215900000,null,null,133470000],["SWK","stock","Stanley Black & Decker Inc.","industrials","Industrials","Industrials",null,"2026-10-20",94.09,["2026-10-20","2026-10-21","2026-10-22",94.09,90.71,89.58,87.5,74.28,69.09,187.57,90.29,88.68,88.19,74.28,70.86,187.94,92.75,92.13,89.25,74.28,69.23,188.09,1,1,0.991373,0.970121,0.958862,0.83184,1,1,0.991372,0.970121,0.958863,0.83184,1,1,0.991373,0.970121,0.958863,0.831841],3,0.031802,14209200000,null,0.0357105,145042000],["COKE","stock","Coca-Cola Consolidated Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",213.19,["2026-10-20","2026-10-21","2026-10-22",213.19,194.16,192.08,181.97,153.3,132.64,39.791,200,189.9,183.09,153.3,132.82,39.25,204.55,190.98,184.36,153.3,129.22,39.596,1,1,0.998599,0.99564,0.993691,0.954658,1,1,0.998599,0.99564,0.993691,0.955259,1,1,0.998599,0.99564,0.993691,0.955258],1,0.015577,14190800000,null,0.00469065,104273000],["LECO","stock","Lincoln Electric Holdings Inc.","industrials","Industrials","Industrials",null,"2026-10-20",260.08,["2026-10-20","2026-10-21","2026-10-22",260.08,262.57,257.2,245.44,239.64,239.42,144.57,257.81,258.32,249.02,239.64,242.95,145.69,260.24,262.99,249.17,239.64,238.93,144.51,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846],1,0.003434,14175900000,null,0.0121501,99847200],["EMA","stock","Emera Incorporated","utilities","Utilities","Utilities",null,"2026-10-20",47.28,["2026-10-20","2026-10-21","2026-10-22",47.28,45.68,49.28,54.34,49.24,49.28,47.39,46.96,48.76,53.58,49.24,49.22,47.35,47.07,48.76,54.34,49.24,49.52,47.35,1,1,0.990335,0.980341,0.980343,0.787911,1,1,0.990334,0.980341,0.980341,0.787911,1,1,0.990335,0.980341,0.980341,0.787911],1,0.015028,14169816000,null,0.044247,31775900],["HALO","stock","Halozyme Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",124.37,["2026-10-20","2026-10-21","2026-10-22",124.37,109.62,112.45,77.09,67.3,66.47,38.17,116.82,111.45,78.6,67.3,66.88,38.83,121.51,115.13,77.82,67.3,65.77,38.87],1,0.015265,14115746260,null,null,278974000],["AIZ","stock","Assurant Inc.","financials","Financials","Financials",null,"2026-10-20",283.61,["2026-10-20","2026-10-21","2026-10-22",283.61,270.99,282.23,275.47,240.85,209.15,164.89,276.33,277.38,275.84,240.85,210.84,165.03,281.87,271.08,273.15,240.85,210.17,165.59,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649],3,0.010871,13988700000,null,0.0124114,106820000],["WY","stock","Weyerhaeuser Company","real-estate","Real Estate","Real Estate",null,"2026-10-20",19.34,["2026-10-20","2026-10-21","2026-10-22",19.34,18.97,21.22,23.96,23.69,23.3,37.31,18.9,21.01,23.61,23.69,23.71,36.79,19.38,21.54,23.82,23.69,23.61,37.14,1,1,0.990885,0.974023,0.964833,0.819142,1,1,0.990885,0.974023,0.964833,0.819144,1,1,0.990886,0.974023,0.964833,0.819144],3,0.007292,13939034240,null,0.0434333,165911000],["PAG","stock","Penske Automotive Group Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",212.25,["2026-10-20","2026-10-21","2026-10-22",212.25,195.67,212.61,195.5,158.29,169.45,103.73,194.79,212.16,195.19,158.29,171.28,110.3,212,209.86,214.57,158.29,169.88,111.93,1,1,0.993415,0.97633,0.9679,0.884629,1,1,0.993415,0.97633,0.967899,0.884629,1,1,0.993415,0.97633,0.9679,0.88463],1,0.001179,13936900000,null,0.0271378,118656000],["JAZZ","stock","Jazz Pharmaceuticals plc Common Stock (Ireland)","healthcare","Healthcare","Healthcare",null,"2026-10-20",213.76,["2026-10-20","2026-10-21","2026-10-22",213.76,210.39,240.74,243.47,170,134.85,145.67,209.65,241.46,254.22,170,137.5,144.14,214.42,240.57,250.41,170,138.52,144.84],1,0.025572,13876100000,null,null,184349000],["IT","stock","Gartner Inc.","technology","Technology","Technology",null,"2026-10-20",219.64,["2026-10-20","2026-10-21","2026-10-22",219.64,196.96,185.78,141.06,252.28,239.48,315.16,195.77,183.32,134.77,252.28,258.17,319.83,207.31,178.75,132.1,252.28,251.03,324.51],3,0.057385,13870000000,null,null,188938483],["SJM","stock","The J.M. Smucker Company","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",129.67,["2026-10-20","2026-10-21","2026-10-22",129.67,121.33,122.95,112.5,97.81,105.36,121.76,121.84,119.88,115.75,97.81,104.74,121.8,125.93,121.11,118.05,97.81,104.75,122.97,1,1,0.990716,0.97013,0.960456,0.84069,1,1,0.990715,0.97013,0.960455,0.84069,1,1,0.990716,0.97013,0.960455,0.84069],3,0.020461,13851800000,null,0.0345492,150578000],["OHI","stock","Omega Healthcare Investors Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",45.55,["2026-10-20","2026-10-21","2026-10-22",45.55,45.22,46.66,49.58,44.34,41.05,31.63,45.09,46.83,50.6,44.34,40.32,30.92,45.53,46.47,50.61,44.34,40.65,30.56,1,1,0.986569,0.95811,0.942836,0.674404,1,1,0.986569,0.95811,0.942837,0.674405,1,1,0.98657,0.95811,0.942836,0.674404],1,0.014703,13802242150,null,0.0597146,92825300],["NLY","stock","Annaly Capital Management Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",18.29,["2026-10-20","2026-10-21","2026-10-22",18.29,18.16,21.05,22.7,22.36,21.11,34.92,18.16,21.31,22.65,22.36,21.05,34.84,18.43,21.44,22.42,22.36,21.3,34.76,1,0.963093,0.963093,0.901208,0.873813,0.502466,1,0.963092,0.963091,0.901208,0.873815,0.502466,1,0.963092,0.963091,0.901208,0.873812,0.502465],1,0.032167,13785400000,null,null,255309000],["GDDY","stock","GoDaddy Inc.","technology","Technology","Technology",null,"2026-10-20",108.8,["2026-10-20","2026-10-21","2026-10-22",108.8,103.03,97.46,94.84,124.08,132.46,69.83,103.36,104.77,92.32,124.08,132.72,69.52,107.29,98.24,89.4,124.08,132.33,69.39],3,0.019681,13779300000,null,null,225669000],["LTM","stock","LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2000) shares of Common Stock)","industrials","Industrials","Industrials",null,"2026-10-20",47.77,["2026-10-20","2026-10-21","2026-10-22",47.77,48.62,51.15,51.74,54.01,45.09,null,47.32,53.31,51.57,54.01,44.47,null,48.5,53.45,51.26,54.01,44.47,null,1,1,1,0.997452,0.997452,null,1,1,1,0.997452,0.997452,null,1,1,1,0.997452,0.997452,null],1,0.005896,13715100000,null,null,36993900],["FLUT","stock","Flutter Entertainment plc","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",78.98,["2026-10-20","2026-10-21","2026-10-22",78.98,78.06,89.56,106.53,215.04,250.49,197.25,74.26,86.86,100.95,215.04,251.04,195.05,76.18,88.62,99.8,215.04,252.34,197],1,0.020677,13706100000,null,null,245716000],["MAA","stock","Mid-America Apartment Communities Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",117.36,["2026-10-20","2026-10-21","2026-10-22",117.36,116.45,118.93,133.71,138.91,132.89,199.65,115.62,118.86,132.24,138.91,133.4,199.6,116.27,119.15,131.57,138.91,134.36,201.82,0.986767,0.986767,0.986767,0.952841,0.952841,0.82209,0.986767,0.986767,0.986767,0.952841,0.95284,0.82209,1,0.986767,0.986767,0.952841,0.95284,0.82209],3,0.013472,13616300000,null,0.0521472,142192000],["MANH","stock","Manhattan Associates Inc.","technology","Technology","Technology",null,"2026-10-20",232.86,["2026-10-20","2026-10-21","2026-10-22",232.86,222.71,211.46,165.51,173.31,200.02,169.85,220.04,209.35,159.12,173.31,204.66,169,226.96,207.09,149.11,173.31,194.52,168.64],1,0.032959,13576900000,null,null,131709000],["AVY","stock","Avery Dennison Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",178.12,["2026-10-20","2026-10-21","2026-10-22",178.12,170.72,167.71,158.36,181.88,160.25,214.67,171.84,169.33,155.75,181.88,163.53,216.37,175.88,172.09,157.68,181.88,179.04,217.5,1,1,0.994222,0.98302,0.977654,0.912999,1,1,0.994222,0.98302,0.977654,0.912999,1,1,0.994222,0.98302,0.977655,0.913],3,0.014582,13499400000,null,0.0224568,126652000],["CSL","stock","Carlisle Companies Incorporated","industrials","Industrials","Industrials",null,"2026-10-20",339.79,["2026-10-20","2026-10-21","2026-10-22",339.79,328.85,314.7,327.31,319.86,329.32,218.1,326.49,317.85,322.61,319.86,335.25,219.12,335.49,328.55,327.78,319.86,331.72,227.83,1,1,0.996492,0.990508,0.987059,0.946353,1,1,0.996492,0.990508,0.98706,0.946353,1,1,0.996492,0.990508,0.98706,0.946353],1,0.028202,13494500000,null,0.014715,163633000],["TIGO","stock","Millicom International Cellular S.A.","communication-services","Communication Services","Communication Services",null,"2026-10-20",79.78,["2026-10-20","2026-10-21","2026-10-22",79.78,79.54,94.26,97.38,55.44,47.16,37.05,80.34,95.11,98.61,55.44,46.41,36.83,82.07,94.38,97.86,55.44,47.54,36.48,1,0.991738,0.991738,0.94546,0.94546,0.852815,1,0.991737,0.991737,0.94546,0.94546,0.852816,1,0.991738,0.991737,0.94546,0.945459,0.852815],1,0.006307,13482820000,null,0.0376034,82259500],["SGI","stock","Somnigroup International Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",63.94,["2026-10-20","2026-10-21","2026-10-22",63.94,62.87,63.36,70.3,89.28,84.07,46.88,62.04,63.36,69.93,89.28,84.83,47.78,64.78,64.73,70.14,89.28,83.82,47.92,1,1,0.997425,0.992872,0.991112,0.949204,1,1,0.997425,0.992872,0.991113,0.949205,1,1,0.997425,0.992872,0.991113,0.949205],1,0.018153,13450800000,null,0.010635,179765000],["CACI","stock","CACI International Inc.","technology","Technology","Technology",null,"2026-10-20",607.75,["2026-10-20","2026-10-21","2026-10-22",607.75,609.66,626.85,451.33,532.81,526.84,282.37,604.01,632.87,440.76,532.81,533.69,283.54,611.36,613.22,467.43,532.81,520.16,285.07],1,-0.014161,13431000000,null,null,156884000],["REG","stock","Regency Centers Corporation","real-estate","Real Estate","Real Estate",null,"2026-10-20",73.2,["2026-10-20","2026-10-21","2026-10-22",73.2,71.65,72.95,82.14,69.03,72.21,71.15,71.77,72.92,82.09,69.03,72.16,70.01,73.04,73.53,82.22,69.03,72.6,70.02,1,1,0.989974,0.971239,0.960417,0.817032,1,1,0.989974,0.971239,0.960417,0.817032,1,1,0.989974,0.971239,0.960416,0.817032],3,0.01091,13404400000,null,0.0412568,100133000],["CSGP","stock","CoStar Group Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",33.05,["2026-10-20","2026-10-21","2026-10-22",33.05,30,29.09,29.68,67.24,74.96,96.82,30.11,29.04,28.5,67.24,76.85,98.54,32,28.77,27.69,67.24,77.19,99.29],3,0.038981,13391800000,null,null,173546000],["AGI","stock","Alamos Gold Inc.","materials","Materials","Materials",null,"2026-10-20",31.83,["2026-10-20","2026-10-21","2026-10-22",31.83,31.9,35.72,28.17,38.58,35.22,8.06,30.61,35.21,29.52,38.58,31.73,8.02,31.98,36.29,30.54,38.58,31.85,8,1,1,0.998917,0.9969,0.996899,0.964814,1,1,0.998916,0.9969,0.996899,0.964813,1,1,0.998916,0.9969,0.996898,0.964812],1,-0.00469,13364200000,null,0.0050267,111000000],["GME","stock","GameStop Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",26.47,["2026-10-20","2026-10-21","2026-10-22",26.47,27.22,22.64,21.76,20.08,23.37,46.13,27.15,22.76,21.79,20.08,22.8,45.4275,28.02,24.03,21.6,20.08,22.49,42.45],1,0.001135,13354100000,null,null,267736000],["ALLE","stock","Allegion plc","industrials","Industrials","Industrials",null,"2026-10-20",157.03,["2026-10-20","2026-10-21","2026-10-22",157.03,153.17,152.28,138.13,159.22,177.97,136.85,152.5,151.36,137.3,159.22,179.47,131.52,155.75,153.95,139.95,159.22,175.5,133.52,1,1,0.996461,0.988628,0.988627,0.933921,1,1,0.99646,0.988628,0.988628,0.933921,1,1,0.99646,0.988628,0.988627,0.933922],3,0.010229,13353300000,null,0.0140101,162349000],["ICLR","stock","ICON plc","healthcare","Healthcare","Healthcare",null,"2026-10-20",174.19,["2026-10-20","2026-10-21","2026-10-22",174.19,164.34,164.11,166.18,182.22,188.45,276.33,168.97,169.55,166.62,182.22,193.26,277.13,175.13,167.11,167.28,182.22,192.6,277.52],1,0.035982,13337300000,null,null,166013000],["CG","stock","The Carlyle Group Inc.","financials","Financials","Financials",null,"2026-10-20",37.31,["2026-10-20","2026-10-21","2026-10-22",37.31,37.24,40.1,44.74,59.11,58.29,53.5,35.77,40.86,44.61,59.11,58.09,54.39,36.81,40.23,44.08,59.11,58.07,55.16,1,1,0.992897,0.979325,0.972788,0.851254,1,1,0.992898,0.979325,0.972787,0.851254,1,1,0.992897,0.979325,0.972788,0.851255],1,0.020514,13294800000,null,0.0375235,139822000],["ARCC","stock","Ares Capital Corporation","financials","Financials","Financials",null,"2026-10-20",18.51,["2026-10-20","2026-10-21","2026-10-22",18.51,18.56,19.4,18.98,20.23,19.6,21.08,18.59,19.44,18.95,20.23,19.91,21.16,18.92,19.36,18.86,20.23,19.96,21.26,1,1,0.975759,0.926164,0.904842,0.620228,1,1,0.975757,0.926164,0.904847,0.620227,1,1,0.975758,0.926164,0.904845,0.620226],1,0.005432,13290600000,null,0.103728,86960400],["TXT","stock","Textron Inc.","industrials","Industrials","Industrials",null,"2026-10-20",77.15,["2026-10-20","2026-10-21","2026-10-22",77.15,74.44,79.69,90.79,87.17,82.4,74.46,73.8,79.41,90.53,87.17,83.02,74.86,75.15,77.88,91.71,87.17,82.58,74.62,1,1,0.999748,0.999316,0.999086,0.994863,1,1,0.999747,0.999316,0.999086,0.994862,1,1,0.999747,0.999316,0.999086,0.994862],3,0.012467,13268800000,null,0.00103694,145350000],["BMNR","stock","BitMine Immersion Technologies Inc.","financials","Financials","Financials",null,"2026-10-20",22.82,["2026-10-20","2026-10-21","2026-10-22",22.82,23.49,25.99,16.63,27.15,53.8,65,22.25,28.25,17.23,27.15,51.85,80,23.36,28.76,17.74,27.15,48.03,84,1,1,1,1,0.999706,0.999706,1,1,1,1,0.999707,0.999706,1,1,1,1,0.999706,0.999706],1,0.057951,13227700000,null,null,913957000],["BBIO","stock","BridgeBio Pharma Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",67.55,["2026-10-20","2026-10-21","2026-10-22",67.55,63.3,66.61,80.76,76.49,56.255,45.4,64.94,66.58,82.45,76.49,54.36,46.13,67.13,69.23,82.66,76.49,53.24,47],1,-0.00574,13205200000,null,null,194924000],["GGG","stock","Graco Inc.","industrials","Industrials","Industrials",null,"2026-10-20",81.09,["2026-10-20","2026-10-21","2026-10-22",81.09,79.82,76.26,73.63,81.97,82.34,73.02,80.48,76.59,73.13,81.97,83.86,75.1,81.78,77.64,73.88,81.97,81.61,75.47,1,1,1,0.989346,0.989347,0.940551,1,1,1,0.989346,0.989347,0.940551,1,1,1,0.989346,0.989347,0.940551],1,0.004211,13132800000,null,0.0145517,121245000],["CHTR","stock","Charter Communications Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",110.03,["2026-10-20","2026-10-21","2026-10-22",110.03,106.95,128.17,129.16,208.75,251.51,734.01,105.14,123.35,127.79,208.75,252.52,735.67,109.99,117.26,129.22,208.75,244.94,730.93],3,0.014008,13124100000,null,null,367605000],["TU","stock","Telus Corporation","communication-services","Communication Services","Communication Services",null,"2026-10-20",8.46,["2026-10-20","2026-10-21","2026-10-22",8.46,8,8.75,10.28,13.17,15.08,22.56,8.11,8.68,10.18,13.17,15.04,22.47,8.37,8.58,10.21,13.17,15.2,22.53,1,1,0.985623,0.939924,0.918428,0.724614,1,1,0.985619,0.939924,0.918431,0.724615,1,1,0.985622,0.939924,0.918434,0.724616],1,0.020507,13101600000,null,0.0643026,57661100],["CNA","stock","CNA Financial Corporation","financials","Financials","Financials",null,"2026-10-20",48.4,["2026-10-20","2026-10-21","2026-10-22",48.4,46.73,48.02,52.91,47.74,45.58,46.01,47.24,47.79,52.62,47.74,45.71,45.85,47.31,47.47,51.85,47.74,45.44,45.95,1,1,0.990588,0.931091,0.921843,0.70426,1,1,0.990589,0.931091,0.921844,0.70426,1,1,0.990588,0.931091,0.921844,0.704259],1,0.011917,13097100000,null,0.0396694,25935400],["EMBJ","stock","Embraer S.A.","industrials","Industrials","Industrials",null,"2026-10-20",72.37,["2026-10-20","2026-10-21","2026-10-22",72.37,71.86,75.07,65.93,64.37,null,null,71.49,77.02,65.47,64.37,null,null,72.1,76.93,66.05,64.37,null,null,1,0.997855,0.997855,0.994252,null,null,1,0.997855,0.997856,0.994252,null,null,1,0.997855,0.997855,0.994252,null,null],1,-0.012014,13076600000,null,null,106966000],["GL","stock","Globe Life Inc.","financials","Financials","Financials",null,"2026-10-20",169.72,["2026-10-20","2026-10-21","2026-10-22",169.72,166.01,173.42,184.25,139.86,135.43,98.48,167.41,172.16,184.34,139.86,136.01,93.37,167.59,169.43,184,139.86,135.63,93.2,1,0.998008,0.998008,0.991904,0.991904,0.959063,1,0.998008,0.998008,0.991904,0.991904,0.959063,1,0.998008,0.998008,0.991904,0.991904,0.959062],3,0.011141,13042900000,null,0.00777752,72534300],["PINS","stock","Pinterest Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",22.98,["2026-10-20","2026-10-21","2026-10-22",22.98,22.37,18.6,22.81,25.89,32.9,62.68,21.76,19.36,22.83,25.89,33.75,61.35,22.71,18.39,22.54,25.89,32.99,58.06],1,0.028648,13013900000,null,null,275876000],["DOC","stock","Healthpeak Properties Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",18.76,["2026-10-20","2026-10-21","2026-10-22",18.76,18.98,20.33,22.29,16.08,18.72,34.88,18.74,20.72,22.6,16.08,18.58,34.78,18.96,20.6,22.19,16.08,18.62,34.72,0.994626,0.994624,0.984773,0.947363,0.935988,0.748217,0.994626,0.994624,0.984774,0.947363,0.93599,0.748217,0.994626,0.994626,0.984772,0.947363,0.935994,0.748217],3,0.019565,12935500000,null,0.0652452,113267000],["BJ","stock","BJ's Wholesale Club Holdings Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",102.33,["2026-10-20","2026-10-21","2026-10-22",102.33,99.57,92.03,93.91,90.03,93.92,58.39,103.39,92.31,92.34,90.03,94.01,59.74,103.27,90.97,91.88,90.03,93.95,61.33],1,-0.002729,12925800000,null,null,192564000],["BF-B","stock","Brown–Forman","consumer-staples","Consumer Staples","Consumer Staples","Distillers & Vintners","2026-10-20",28.1,["2026-10-20","2026-10-21","2026-10-22",28.1,27.29,25.94,26.41,26.06,28.93,69.95,28.29,26.15,26.29,26.06,28.7,69.17,28.58,26.56,26.41,26.06,28.09,69.49,1,1,0.991564,0.974006,0.966429,0.893199,1,1,0.991563,0.974006,0.966429,0.893199,1,1,0.991564,0.974006,0.966429,0.893199],3,-0.004252,12894100000,null,0.0328826,70661900],["AKAM","stock","Akamai Technologies Inc.","technology","Technology","Technology",null,"2026-10-20",89.63,["2026-10-20","2026-10-21","2026-10-22",89.63,99.93,104.52,123.13,87.25,74.25,108.08,91.71,117.41,124.91,87.25,76.13,108.55,92.32,118.34,124.3,87.25,74.71,107.93],3,0.027278,12881300000,null,null,613203000],["SNN","stock","Smith & Nephew SNATS Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",29.32,["2026-10-20","2026-10-21","2026-10-22",29.32,27.86,27.56,30.43,32.81,36.33,35.67,27.88,27.69,30.21,32.81,36.53,35.68,29.09,27.5,29.94,32.81,37.17,35.67,1,0.988262,0.988262,0.973502,0.973501,0.873235,1,0.988263,0.988262,0.973502,0.973501,0.873234,1,0.988262,0.988263,0.973502,0.9735,0.873235],1,0.016644,12867400000,null,0.0270805,34685400],["SEIC","stock","SEI Investments Company","financials","Financials","Financials",null,"2026-10-20",107.15,["2026-10-20","2026-10-21","2026-10-22",107.15,105.51,105.2,99.37,82.02,81.69,63.04,105.27,105.38,97.65,82.02,82.47,63.54,105.27,103.76,98.75,82.02,81.41,64.27,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988091,0.936025,1,1,1,0.994184,0.988092,0.936025],1,0.022521,12860100000,null,0.00970602,89050000],["ERIE","stock","Erie Indemnity","financials","Financials","Financials","Insurance Brokers","2026-10-20",245.935,["2026-10-20","2026-10-21","2026-10-22",245.935,230.84,239.05,225.01,286.65,316.42,198.71,230.11,235.95,215.82,286.65,325.89,199.3,238.69,234.38,210.86,286.65,322.74,202.39,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737],3,0.015212,12859900000,null,0.0237868,44017500],["SMMT","stock","Summit Therapeutics Inc. Common Stock","healthcare","Healthcare","Healthcare",null,"2026-10-20",16.09,["2026-10-20","2026-10-21","2026-10-22",16.09,15.52,17.85,13.5,17.49,20.035,5.2,15.13,16.9,14.63,17.49,18.74,5.06,15.37,17.12,14.74,17.49,19.16,4.98],1,0.033398,12835800000,null,null,113638000],["MKC","stock","McCormick & Company Incorporated","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",47.55,["2026-10-20","2026-10-21","2026-10-22",47.55,44.64,48.72,52.24,68.11,67.75,80.69,44.8,48.89,52.35,68.11,66.91,80.31,45.71,49.42,52.02,68.11,68.58,80.73,1,0.989468,0.98947,0.97192,0.965151,0.887006,1,0.989468,0.989469,0.97192,0.965152,0.887005,1,0.98947,0.989469,0.97192,0.965152,0.887006],3,0.036851,12794000000,null,0.0403785,194689000],["PEN","stock","Penumbra Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",324.34,["2026-10-20","2026-10-21","2026-10-22",324.34,320.01,317.6,318.01,310.91,247.62,273.78,320.12,318.78,317.39,310.91,249,278.5,321.2,319.39,316.5,310.91,252.03,279],1,0.005986,12775600000,null,null,117703000],["RPM","stock","RPM International Inc.","materials","Materials","Materials",null,"2026-10-20",100.12,["2026-10-20","2026-10-21","2026-10-22",100.12,98.44,98.37,101.63,104,112.03,85.58,97.95,99.01,101.53,104,113.23,87.81,100.09,101.03,107.43,104,111.77,88.54,1,1,1,0.984894,0.984894,0.915848,1,1,1,0.984894,0.984894,0.915848,1,1,1,0.984894,0.984894,0.915848],1,0.006433,12768700000,null,0.0215741,122641000],["LI","stock","Li Auto Inc. American Depositary Shares","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",11.93,["2026-10-20","2026-10-21","2026-10-22",11.93,11.75,12.14,12.37,16.93,22.53,31.22,11.26,11.52,12.21,16.93,22,32.04,11.46,11.66,12.12,16.93,21.86,32.29],1,0.056687,12742400000,null,null,35482500],["FN","stock","Fabrinet","technology","Technology","Technology",null,"2026-10-20",355.48,["2026-10-20","2026-10-21","2026-10-22",355.48,427.82,388.55,494.26,455.28,407.55,98.8,392.95,401.57,527.35,455.28,415.98,98.99,385.2,403.8,513.67,455.28,400.24,96.4],1,-0.019879,12738600000,null,null,358921000],["DKS","stock","Dick's Sporting Goods Inc","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",143.08,["2026-10-20","2026-10-21","2026-10-22",143.08,137.55,121.15,214.32,197.97,225.79,118.95,136.96,123.63,208.41,197.97,227.72,123.95,140.84,133.94,210.13,197.97,228.2,125.82,1,1,0.990611,0.97868,0.973202,0.888324,1,1,0.990611,0.97868,0.973202,0.888324,1,1,0.990612,0.97868,0.973202,0.888323],1,-0.004799,12723600000,null,0.0349455,382599000],["SMTC","stock","Semtech Corporation","technology","Technology","Technology",null,"2026-10-20",136.2,["2026-10-20","2026-10-21","2026-10-22",136.2,172.78,185,125.88,73.69,68.54,77.71,160.26,177.37,137.84,73.69,67.74,78.89,144.21,174.33,136.93,73.69,65.13,78.11],1,-0.042329,12711000000,null,null,613090000],["IVZ","stock","Invesco Ltd","financials","Financials","Financials",null,"2026-10-20",28.78,["2026-10-20","2026-10-21","2026-10-22",28.78,28.92,30.53,29.66,26.27,22.84,25.42,27.93,31.38,30.1,26.27,22.94,25,28.8,30.85,30.5,26.27,22.78,25.12,1,1,0.993355,0.977762,0.969199,0.809638,1,1,0.993355,0.977762,0.969202,0.809636,1,1,0.993357,0.977762,0.969201,0.809638],3,0.017321,12706400000,null,0.0298819,136168000],["BAX","stock","Baxter International","healthcare","Healthcare","Healthcare","Health Care Equipment","2026-10-20",24.51,["2026-10-20","2026-10-21","2026-10-22",24.51,24.89,22.8,22.07,19.11,23.13,81.25,24.8,22.93,22.21,19.11,22.75,81.46,25.76,23.68,21.74,19.11,22.93,82.19,1,1,0.999615,0.998603,0.998076,0.906582,1,1,0.999613,0.998603,0.998075,0.906582,1,1,0.999614,0.998603,0.998077,0.906582],3,-0.019208,12671600000,null,0.00163199,161535000],["STRL","stock","Sterling Infrastructure Inc.","industrials","Industrials","Industrials",null,"2026-10-20",412.25,["2026-10-20","2026-10-21","2026-10-22",412.25,498.61,518.68,650.22,306.23,369.01,22.8,453.07,512.64,694.4,306.23,364.32,22.84,446.25,516.57,719.34,306.23,332.75,22.76],1,-0.026518,12610100000,null,null,288955000],["CORT","stock","Corcept Therapeutics Incorporated","healthcare","Healthcare","Healthcare",null,"2026-10-20",116.45,["2026-10-20","2026-10-21","2026-10-22",116.45,117.8,110.29,91.57,34.8,78.6,19.48,116.23,113.76,95.65,34.8,75.39,18.81,113.37,117.51,90.88,34.8,73.65,18.72],1,0.038805,12588100000,null,null,156209000],["LII","stock","Lennox International Inc.","industrials","Industrials","Industrials",null,"2026-10-20",363.77,["2026-10-20","2026-10-21","2026-10-22",363.77,350.13,359.23,533.58,485.58,534.75,311.02,348.84,363.64,529.88,485.58,548.99,310.6,358.5,371.68,532.78,485.58,493.07,312.18,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435],3,0.022458,12572100000,null,0.0149545,179162000],["MLI","stock","Mueller Industries Inc.","industrials","Industrials","Industrials",null,"2026-10-20",56.81,["2026-10-20","2026-10-21","2026-10-22",56.81,61.51,60.07,58.97,114.8,100.27,23.485,60.75,59.93,62.3,114.8,104.38,24.04,60.6,59.9,62.66,114.8,104.21,24.585,1,1,0.997221,0.994332,0.993232,0.96643,1,1,0.99722,0.994332,0.993232,0.966431,1,1,0.99722,0.994332,0.993232,0.966431],1,-0.065932,12565300000,null,0.0123218,108101000],["STLA","stock","Stellantis N.V.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",4.33,["2026-10-20","2026-10-21","2026-10-22",4.33,4.45,4.82,5.75,10.89,10.69,19.58,4.27,4.81,5.78,10.89,11.12,19.67,4.35,4.83,5.8,10.89,10.8,19.56,1,1,1,1,1,0.730036,1,1,1,1,1,0.730036,1,1,1,1,1,0.730036],1,0.009324,12546100000,null,null,128955000],["HUBS","stock","HubSpot Inc.","technology","Technology","Technology",null,"2026-10-20",250.76,["2026-10-20","2026-10-21","2026-10-22",250.76,221.28,216.12,231.21,401.3,451.58,795.39,226.23,213.86,218.56,401.3,478.01,802.48,238.91,217.88,204.9,401.3,469.5,814.16],1,0.068747,12504400000,null,null,351454000],["DTM","stock","DT Midstream Inc. Common Stock","energy","Energy","Energy",null,"2026-10-20",122.48,["2026-10-20","2026-10-21","2026-10-22",122.48,126.55,125.86,143.81,119.68,109.97,50.23,123.33,125.05,141.9,119.68,108.53,49.69,118.81,124.96,143.44,119.68,108.4,49.68,1,0.993008,0.993008,0.980556,0.973911,0.814213,1,1,0.993008,0.980556,0.97391,0.814212,1,1,0.993008,0.980556,0.973911,0.814213],1,0,12494800000,null,0.0287394,116922000],["TOL","stock","Toll Brothers Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",135.5,["2026-10-20","2026-10-21","2026-10-22",135.5,132.65,133.06,146.94,135.22,135.72,60.76,130.41,135.5,147.2,135.22,137.92,60.9,133.94,137.57,148.98,135.22,136.19,60.44,1,0.998072,0.998071,0.99264,0.99264,0.949473,1,0.998072,0.998071,0.99264,0.99264,0.949473,1,0.998072,0.998072,0.99264,0.99264,0.949474],1,0.033405,12485918500,null,0.00767528,153504000],["PNW","stock","Pinnacle West Capital Corporation","utilities","Utilities","Utilities",null,"2026-10-20",102.9,["2026-10-20","2026-10-21","2026-10-22",102.9,101.58,94.21,106.3,88.7,92.73,68.36,102.04,93.31,105.65,88.7,92.23,67.34,101.58,93.16,106.3,88.7,92.62,67,1,1,0.99099,0.972726,0.962726,0.803484,1,1,0.990989,0.972726,0.962726,0.803485,1,1,0.99099,0.972726,0.962726,0.803485],3,0.0171,12471200000,null,0.0353741,125498000],["CCK","stock","Crown Holdings Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",114.17,["2026-10-20","2026-10-21","2026-10-22",114.17,110,109.2,114.58,102.97,94.41,105.38,111.1,108.73,117.99,102.97,99.6,104.57,113.68,109.64,116.43,102.97,99.19,105,1,1,0.997135,0.990375,0.987764,0.946634,1,1,0.997135,0.990375,0.987764,0.946634,1,1,0.997135,0.990375,0.987764,0.946634],1,-0.006267,12417200000,null,0.0122624,112056000],["AFG","stock","American Financial Group Inc.","financials","Financials","Financials",null,"2026-10-20",149.24,["2026-10-20","2026-10-21","2026-10-22",149.24,144.61,142.31,142.26,136.68,130.57,136.16,145.63,141.24,141.45,136.68,130.94,137.64,145.73,140.47,140.41,136.68,132.45,139.32,0.993339,0.993339,0.993339,0.962624,0.949108,0.686334,0.993339,0.993339,0.993339,0.962624,0.949107,0.686334,1,0.99334,0.99334,0.962624,0.949108,0.686334],1,0.007834,12375200000,null,0.0283436,59284100],["BTSG","stock","BrightSpring Health Services Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",62.42,["2026-10-20","2026-10-21","2026-10-22",62.42,62.65,56.78,70.5,37.45,30.47,null,63.35,55.86,72.56,37.45,32.25,null,62.36,56.55,69.74,37.45,32.94,null],1,0.018437,12350700000,null,null,141024000],["FIVE","stock","Five Below Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",223.8,["2026-10-20","2026-10-21","2026-10-22",223.8,213.35,234.14,204.14,188.36,156.15,187.18,218.95,236.14,203.71,188.36,152.84,192.35,223.23,232.28,204.87,188.36,151.5,192.74],1,-0.008023,12321093033,null,null,238735000],["BWXT","stock","BWX Technologies Inc.","industrials","Industrials","Industrials",null,"2026-10-20",134.24,["2026-10-20","2026-10-21","2026-10-22",134.24,138.86,147.52,169.56,172.84,207.72,57.96,134.44,147.47,173.09,172.84,205.24,58.16,137.2,144.51,175.17,172.84,191.17,58.12,1,1,0.998426,0.995717,0.994302,0.946542,1,1,0.998426,0.995717,0.994302,0.946544,1,1,0.998426,0.995717,0.994302,0.946543],1,-0.011706,12299300000,null,0.00804529,168797000],["NXT","stock","Nextpower Inc.","technology","Technology","Technology",null,"2026-10-20",79.03,["2026-10-20","2026-10-21","2026-10-22",79.03,88.77,80.47,100.23,87.11,88.82,null,82.56,83.15,105.67,87.11,89.7,null,83.45,82.52,104.96,87.11,87.55,null],1,-0.008407,12260900000,null,null,175999000],["SWKS","stock","Skyworks Solutions Inc.","technology","Technology","Technology",null,"2026-10-20",81.3,["2026-10-20","2026-10-21","2026-10-22",81.3,76.56,88.76,59.8,63.41,76.14,165.64,76.89,88.74,62.95,63.41,76.4,166.97,79.1,89.96,63.16,63.41,73.97,165.12,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415],3,0.013337,12233400000,null,null,675765000],["INIO","stock","INNIO N.V.","industrials","Industrials","Industrials",null,"2026-10-20",16.23,["2026-10-20","2026-10-21","2026-10-22",16.23,18.31,21.15,27.47,null,null,null,16.5,20.3,30.37,null,null,null,16.5,19.51,27.44,null,null,null],1,0.013741,12172500000,null,null,106518000],["GRAB","stock","Grab Holdings Limited","technology","Technology","Technology",null,"2026-10-20",2.89,["2026-10-20","2026-10-21","2026-10-22",2.89,2.98,2.795,3.62,4.99,5.67,10.17,2.91,2.91,3.5,4.99,5.6,10.87,3,3.17,3.35,4.99,5.62,11],1,0.006969,12155585650,null,null,233689000],["AIT","stock","Applied Industrial Technologies Inc.","industrials","Industrials","Industrials",null,"2026-10-20",330.8,["2026-10-20","2026-10-21","2026-10-22",330.8,332.85,321.84,335.94,256.77,249.57,98.85,335,320.39,341.13,256.77,258.78,100.26,333.83,329.79,341.44,256.77,253.5,100.1,1,1,0.998574,0.995139,0.993314,0.956436,1,1,0.998574,0.995139,0.993314,0.956436,1,1,0.998574,0.995139,0.993314,0.956437],1,-0.009047,12140000000,null,0.00616687,87810700],["FIG","stock","Figma Inc.","technology","Technology","Technology",null,"2026-10-20",22.7,["2026-10-20","2026-10-21","2026-10-22",22.7,21.77,22.69,24.03,37.36,55.75,null,21.51,22.33,21.95,37.36,55.66,null,23,21.8,21.46,37.36,52.87,null],1,0.054833,12099300000,null,null,16712300],["TEM","stock","Tempus AI Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",66.75,["2026-10-20","2026-10-21","2026-10-22",66.75,68.22,77.84,48.41,59.05,92.45,null,68.32,78.03,48.98,59.05,89.1,null,71.13,77.19,46.96,59.05,85.27,null],1,0.037457,12044019963,null,null,520957000],["ELS","stock","Equity Lifestyle Properties Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",61.97,["2026-10-20","2026-10-21","2026-10-22",61.97,58.94,60.4,65.26,60.61,62.92,86.04,59.61,60.44,64.9,60.61,62.94,85.18,60.25,60.26,65.48,60.61,63.37,86.11,1,0.990881,0.990881,0.973838,0.965722,0.866184,1,0.990882,0.990881,0.973838,0.965721,0.866185,1,0.990881,0.990881,0.973838,0.965722,0.866185],1,0.015569,12020500000,null,0.0350492,108744000],["EHC","stock","Encompass Health Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",121.67,["2026-10-20","2026-10-21","2026-10-22",121.67,124.33,121.75,112.5,106.14,125.2,54.9483,126.56,121.56,112.1,106.14,124.9,56.3484,127.77,122.76,111.02,106.14,126.28,56.2052,1,0.998272,0.998271,0.992658,0.992657,0.952625,1,0.998272,0.998271,0.992658,0.992658,0.952625,1,0.998271,0.998271,0.992658,0.992658,0.952625],1,-0.000329,12003200000,null,0.00690392,121351000],["TX","stock","Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value)","materials","Materials","Materials",null,"2026-10-20",59.69,["2026-10-20","2026-10-21","2026-10-22",59.69,58.99,57.23,44.51,38.19,36.28,45.17,58.55,56.84,44.84,38.19,35.73,43.56,56.88,56.43,46.25,38.19,35.6,44.24,1,1,1,0.971466,0.971466,0.71447,1,1,1,0.971466,0.971467,0.71447,1,1,1,0.971466,0.971466,0.714469],1,0.026307,11966300000,null,null,23533600],["WTS","stock","Watts Water Technologies Inc.","industrials","Industrials","Industrials",null,"2026-10-20",358.1,["2026-10-20","2026-10-21","2026-10-22",358.1,351.09,350.66,340.51,276.02,281.65,182.43,352.1,350.62,341.4,276.02,281.61,184.99,355.08,354.29,341.54,276.02,281.52,186.19,1,1,0.998278,0.994672,0.992798,0.962166,1,1,0.998277,0.994672,0.992798,0.962166,1,1,0.998278,0.994672,0.992798,0.962166],1,0.003081,11954470205,null,0.00703714,77622700],["AR","stock","Antero Resources Corporation","energy","Energy","Energy",null,"2026-10-20",38.83,["2026-10-20","2026-10-21","2026-10-22",38.83,37.54,34.86,33.23,34.46,31.85,20.74,36.63,33.96,33.86,34.46,32.51,19.58,36.44,34.42,35.27,34.46,32.08,20.27],1,0,11937856370,null,null,148505000],["BWA","stock","BorgWarner Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",58.57,["2026-10-20","2026-10-21","2026-10-22",58.57,60.57,63.32,61.62,45.06,42.97,40.2993,58.5,63.32,63.63,45.06,43.79,40.4754,58.67,61.11,64.25,45.06,43.53,39.6831,1,1,0.99735,0.992051,0.988136,0.932689,1,1,0.99735,0.992051,0.988134,0.932688,1,1,0.997351,0.992051,0.988135,0.932687],1,0.005839,11928700000,null,0.01161,157635000],["DECK","stock","Deckers Outdoor Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",87.37,["2026-10-20","2026-10-21","2026-10-22",87.37,84.02,78.43,104.04,103.67,100.19,59.8783,82.82,80.23,103.31,103.67,102.96,63.2817,86.58,79.83,102.47,103.67,100.89,63.1767],3,0.00149,11918500000,null,null,263034000],["IONQ","stock","IonQ Inc.","technology","Technology","Technology",null,"2026-10-20",31.26,["2026-10-20","2026-10-21","2026-10-22",31.26,34.73,39.13,34.24,44.87,59.94,10.44,31.42,40.51,35.51,44.87,59.5,10.18,34.35,40.74,34.68,44.87,55.45,9.66],1,0.015595,11910100000,null,null,978066000],["AHR","stock","American Healthcare REIT Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",54.36,["2026-10-20","2026-10-21","2026-10-22",54.36,52.53,52.15,56.66,47.06,43.36,null,52.42,52.3,57.6,47.06,42.09,null,53.01,51.69,57.08,47.06,43.11,null,1,0.9952,0.995199,0.985138,0.979979,null,1,0.995199,0.9952,0.985138,0.979981,null,1,0.9952,0.9952,0.985138,0.979979,null],1,0.036416,11850413409,null,0.0183959,164563000],["UDR","stock","UDR Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",34.41,["2026-10-20","2026-10-21","2026-10-22",34.41,34.01,33.9,39.74,36.68,36.26,54.72,33.96,33.89,39.57,36.68,36.59,54.79,34.21,34.1,39.54,36.68,36.6,54.99,1,1,0.992094,0.964902,0.964903,0.823428,1,1,0.992095,0.964902,0.964903,0.823428,1,1,0.992094,0.964902,0.964902,0.823428],3,0.016844,11839800000,null,0.0505667,142385000],["PAYC","stock","Paycom Software Inc.","technology","Technology","Technology",null,"2026-10-20",262.32,["2026-10-20","2026-10-21","2026-10-22",262.32,236.65,226.28,149.71,159.36,201.09,512.63,239,226.24,144.22,159.36,206.86,533.93,252.87,224.61,139.3,159.36,202.35,535.82,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225],1,0.036838,11823200000,null,0.00571821,152375000],["CART","stock","Maplebear Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",50.76,["2026-10-20","2026-10-21","2026-10-22",50.76,49.65,45.37,46.75,44.98,38.95,null,49.4,45.56,45.45,44.98,38.81,null,51.13,44.41,44.73,44.98,39.47,null],1,0.017031,11750900000,null,null,177942000],["DOCN","stock","DigitalOcean Holdings Inc.","technology","Technology","Technology",null,"2026-10-20",99.48,["2026-10-20","2026-10-21","2026-10-22",99.48,128.21,130.14,119.09,48.12,41.1,90.35,109.29,146.16,136.45,48.12,39.73,95.41,109.47,146,142.68,48.12,38.98,93.94],1,-0.008867,11696813634,null,null,349430000],["MAIR","stock","Madison Air Solutions Corporation","industrials","Industrials","Industrials",null,"2026-10-20",23.19,["2026-10-20","2026-10-21","2026-10-22",23.19,24.08,24.01,34.58,null,null,null,23.28,24.13,35.6,null,null,null,23.47,25.05,35.82,null,null,null],1,0.000431,11634900000,null,null,60382000],["CR","stock","Crane Company","industrials","Industrials","Industrials",null,"2026-10-20",201.27,["2026-10-20","2026-10-21","2026-10-22",201.27,203.76,197.62,217.54,184.43,187.42,null,203.97,198.96,217.38,184.43,189.03,null,205.73,202.27,219.85,184.43,184.62,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null],1,-0.024429,11633500000,null,0.00506782,72626500],["WTRG","stock","Essential Utilities Inc.","utilities","Utilities","Utilities",null,"2026-10-20",40.98,["2026-10-20","2026-10-21","2026-10-22",40.98,39.29,41.04,39.39,38.36,41.93,47.3,39.85,40.48,38.92,38.36,41.69,46.61,40.29,40.38,39.4,38.36,41.69,46.92,1,1,0.990924,0.972878,0.964422,0.856313,1,1,0.990925,0.972878,0.964421,0.856312,1,1,0.990924,0.972878,0.964421,0.856313],1,0.014859,11629200000,null,0.0352367,100915000],["PSO","stock","Pearson Plc","communication-services","Communication Services","Communication Services",null,"2026-10-20",18.24,["2026-10-20","2026-10-21","2026-10-22",18.24,17.4,15.71,16.61,14.04,14.61,8.66,17.31,15.9,16.44,14.04,14.85,8.71,17.86,15.92,16.09,14.04,14.91,8.66,1,1,0.993233,0.975491,0.975496,0.888741,1,1,0.99323,0.975491,0.975495,0.888737,1,1,0.993232,0.975491,0.975493,0.888741],1,0.002749,11597300000,null,null,11908800],["ALLY","stock","Ally Financial Inc.","financials","Financials","Financials",null,"2026-10-20",37.97,["2026-10-20","2026-10-21","2026-10-22",37.97,37.6,40,45.52,45.29,40.5,55.81,36.74,39.89,44.43,45.29,40.98,52.97,37.73,39.07,44.67,45.29,40.6,50.7,1,1,0.9931,0.979391,0.971894,0.846278,1,1,0.993099,0.979391,0.971894,0.846277,1,1,0.993101,0.979391,0.971894,0.846278],1,0.010109,11550500000,null,0.0316039,163413000],["CHYM","stock","Chime Financial Inc.","technology","Technology","Technology",null,"2026-10-20",30.46,["2026-10-20","2026-10-21","2026-10-22",30.46,29.9,30.33,21.93,25.17,18.29,null,29,29.92,22.33,25.17,18.41,null,29.96,28.62,21.82,25.17,17.62,null],1,0.028012,11531700000,null,null,196310000],["WSO","stock","Watsco Inc.","industrials","Industrials","Industrials",null,"2026-10-20",301.85,["2026-10-20","2026-10-21","2026-10-22",301.85,291.5,311.77,370.77,336.95,378.56,289.65,295.09,317.69,372.96,336.95,379.16,298.04,299.5,325.58,362,336.95,352.43,294.91,0.988981,0.988982,0.988982,0.965097,0.965097,0.863807,0.988982,0.988982,0.988982,0.965097,0.965097,0.863807,0.988982,0.988982,0.988982,0.965097,0.965097,0.863807],1,0.026701,11528500000,null,0.0437303,155151000],["BSY","stock","Bentley Systems Incorporated","technology","Technology","Technology",null,"2026-10-20",38.13,["2026-10-20","2026-10-21","2026-10-22",38.13,35.06,32.58,32.35,38.165,51.65,57.79,35.09,31.96,31.26,38.165,52.25,58.35,36.23,31.86,29.74,38.165,52.01,59.07,1,0.997808,0.997808,0.994094,0.992463,0.975314,1,0.99781,0.997809,0.994094,0.992461,0.975314,1,1,0.997811,0.994094,0.992461,0.975314],1,0.038116,11518800000,null,0.0073433,87412600],["GNRC","stock","Generac Holdlings Inc.","industrials","Industrials","Industrials",null,"2026-10-20",194.6,["2026-10-20","2026-10-21","2026-10-22",194.6,214.29,207.44,213.25,136.37,195.77,458.22,198.06,204.96,215.61,136.37,192.5,471.71,198.4,206.17,213.42,136.37,183.09,470.32],3,0.006673,11482600000,null,null,275251000],["MOH","stock","Molina Healthcare Inc","healthcare","Healthcare","Healthcare",null,"2026-10-20",219.72,["2026-10-20","2026-10-21","2026-10-22",219.72,209.5,200.79,229.71,173.54,197.49,290.1,209.19,197.8,226.54,173.54,196.8,296.25,212.5,191.19,221.74,173.54,195.13,297.89],1,0.04529,11469384000,null,null,140451000],["FROG","stock","JFrog Ltd.","technology","Technology","Technology",null,"2026-10-20",92.37,["2026-10-20","2026-10-21","2026-10-22",92.37,99.28,92.81,90.43,62.46,47.99,35.98,91.96,92,86.56,62.46,48.8,35.43,94.54,89.95,79.68,62.46,47.7,35.26],1,0.015055,11389300000,null,null,159951000],["GLPI","stock","Gaming and Leisure Properties Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",39.14,["2026-10-20","2026-10-21","2026-10-22",39.14,38.35,39.59,44.66,44.69,45.11,49.0457,38.19,39.67,44.51,44.69,45.12,49.0656,39.08,39.92,44.71,44.69,45.14,48.976,1,1,0.979991,0.947668,0.930386,0.72253,1,1,0.979991,0.947668,0.930386,0.722531,1,1,0.979991,0.947668,0.930385,0.722531],1,0.008243,11386600000,null,0.0838017,122141000],["TECH","stock","Bio-Techne","healthcare","Healthcare","Healthcare","Life Sciences Tools & Services","2026-10-20",72.58,["2026-10-20","2026-10-21","2026-10-22",72.58,72.48,72.37,71.64,58.81,62.54,126.8325,72.5,72.47,71.63,58.81,63.46,124.3625,72.52,72.55,71.78,58.81,63.79,126.315,1,1,0.998894,0.995708,0.994367,0.977425,1,1,0.998894,0.995708,0.994367,0.977426,1,1,0.998894,0.995708,0.994367,0.977425],3,0.001242,11381900000,null,0.00440893,220575000],["ELAN","stock","Elanco Animal Health Incorporated","healthcare","Healthcare","Healthcare",null,"2026-10-20",22.7,["2026-10-20","2026-10-21","2026-10-22",22.7,22.41,22.42,25.14,22.63,21.72,33.66,22.55,22.43,25.48,22.63,21.62,33.6,23.54,22.93,25.34,22.63,21.64,33.9],1,-0.033631,11341415541,null,null,123170000],["ALB","stock","Albemarle Corporation","materials","Materials","Materials",null,"2026-10-20",95.77,["2026-10-20","2026-10-21","2026-10-22",95.77,97.65,110.91,118.2,141.44,96.14,235.17,97.97,112.92,118.62,141.44,91.34,234.16,98.18,116.8,117.45,141.44,91.27,231.51,1,1,0.996642,0.991648,0.988664,0.940705,1,1,0.996642,0.991648,0.988664,0.940706,1,1,0.996642,0.991648,0.988664,0.940705],3,0.01194,11301300000,null,0.0171244,262491000],["HRL","stock","Hormel Foods Corporation","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",20.51,["2026-10-20","2026-10-21","2026-10-22",20.51,19.21,20.83,25.28,23.7,23.96,41.88,19.81,20.46,25.11,23.7,24.08,41.66,20.19,20.33,25.21,23.7,24.15,42.01,1,0.98482,0.984818,0.947388,0.947387,0.835229,1,0.984819,0.984819,0.947388,0.947388,0.83523,1,0.98482,0.98482,0.947388,0.947387,0.83523],3,0.007862,11287694908,null,0.0571429,107120000],["AVTR","stock","Avantor Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",16.62,["2026-10-20","2026-10-21","2026-10-22",16.62,15.55,15.52,10.66,11.46,15.18,38.58,15.7,15.1,10.99,11.46,15.6,38.77,16.09,14.94,10.95,11.46,15.16,38.42],1,0.020258,11255064000,null,null,141747000],["COO","stock","The Cooper Companies Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",59.12,["2026-10-20","2026-10-21","2026-10-22",59.12,54.59,55.29,71.59,81.96,74.99,102.65,54.88,54.12,71.01,81.96,75,102.89,57.4,55.29,70.5,81.96,74.45,104.255,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664,1,1,1,1,1,0.999663],3,0.016506,11242000000,null,null,282248000],["SCI","stock","Service Corporation International","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",82.2,["2026-10-20","2026-10-21","2026-10-22",82.2,77.83,77.76,78,77.97,81.71,62.29,79.44,77.56,77.2,77.97,82.8,62.95,80.83,78.11,77.35,77.97,82.21,63.67,1,1,0.995571,0.986624,0.982368,0.921479,1,1,0.995571,0.986624,0.982368,0.921479,1,1,0.995571,0.986624,0.982368,0.92148],1,0.017579,11230100000,null,0.0175182,77559300],["NYT","stock","New York Times Company (The)","communication-services","Communication Services","Communication Services",null,"2026-10-20",69.56,["2026-10-20","2026-10-21","2026-10-22",69.56,66.88,70.21,75.29,69.42,56.07,54.43,67.15,70.53,74.69,69.42,56.46,55,68.94,65.45,72.99,69.42,57.02,55,1,0.996411,0.99641,0.988029,0.988029,0.946241,1,0.99641,0.99641,0.988029,0.98803,0.946242,1,0.996409,0.99641,0.988029,0.988031,0.946242],1,0.021889,11218900000,null,0.013226,199277000],["AMH","stock","American Homes 4 Rent Common Shares of Beneficial Interest","real-estate","Real Estate","Real Estate",null,"2026-10-20",31.16,["2026-10-20","2026-10-21","2026-10-22",31.16,30.63,31.02,33.7,32.1,32.87,39.57,30.64,31.24,33.32,32.1,33.11,39.57,30.97,31.28,33.18,32.1,33.29,40.37,1,1,0.989567,0.968461,0.959124,0.865939,1,1,0.989568,0.968461,0.959124,0.865939,1,1,0.989566,0.968461,0.959123,0.86594],1,0.008741,11211800000,null,0.042362,97651200],["FRO","stock","Frontline Plc","energy","Energy","Energy",null,"2026-10-20",50.32,["2026-10-20","2026-10-21","2026-10-22",50.32,59.04,51.42,36.93,21.82,23.52,9.49,56.27,49.81,38.45,21.82,22.83,9.21,52.54,47.92,37.96,21.82,23.59,9.27,1,1,0.936886,0.870174,0.870174,0.657619,1,1,0.936887,0.870174,0.870175,0.657611,1,1,0.936886,0.870174,0.870174,0.657616],1,-0.007886,11202400000,null,null,232455000],["DVA","stock","DaVita Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",175.35,["2026-10-20","2026-10-21","2026-10-22",175.35,182.08,183.86,234.1,113.61,128.05,114.11,180.7,182.34,237.28,113.61,128.41,115.41,189.16,183.72,232.08,113.61,129.08,115.61],3,-0.062299,11187330000,null,null,124661000],["TXRH","stock","Texas Roadhouse Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",169.21,["2026-10-20","2026-10-21","2026-10-22",169.21,162.18,167.56,196.26,166,179.07,88.54,166.64,165.54,194.31,166,178.03,88.52,170.97,166.12,191.43,166,178.78,89.61,1,1,0.996166,0.987561,0.983632,0.914296,1,1,0.996165,0.987561,0.983633,0.914297,1,1,0.996166,0.987561,0.983632,0.914296],1,-0.006167,11107100000,null,0.0177294,223946000],["RDY","stock","Dr. Reddy's Laboratories Ltd","healthcare","Healthcare","Healthcare",null,"2026-10-20",13.26,["2026-10-20","2026-10-21","2026-10-22",13.26,12.77,12.19,12.53,14.04,14.75,12.618,12.75,12.4,12.56,14.04,14.73,12.31,12.9,12.57,11.38,14.04,14.87,12.264,1,1,0.992969,0.992963,0.992969,0.95806,1,1,0.99297,0.992963,0.992967,0.958058,1,1,0.99297,0.992963,0.992966,0.958056],1,0.013761,11067600000,null,0.00625943,38891000],["FDS","stock","FactSet","financials","Financials","Financials","Financial Exchanges & Data","2026-10-20",312.27,["2026-10-20","2026-10-21","2026-10-22",312.27,290.82,283.83,255.79,290.19,290.41,421.32,289.74,284.1,246.95,290.19,294.11,426.99,301.83,276.42,245.21,290.19,289.92,430.97,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499],3,0.02988,11009300000,null,0.0148589,222318000],["FRHC","stock","Freedom Holding Corp.","financials","Financials","Financials",null,"2026-10-20",172.32,["2026-10-20","2026-10-21","2026-10-22",172.32,172.15,164.48,157.52,121.68,159.12,65.93,176.14,174.13,160.04,121.68,155.41,66.65,180.39,171.16,158.06,121.68,153.65,65.94],1,-0.006687,10991900000,null,null,15949600],["SAIL","stock","SailPoint Inc.","technology","Technology","Technology",null,"2026-10-20",19.23,["2026-10-20","2026-10-21","2026-10-22",19.23,19.37,19.83,15.22,20.23,22.6,null,19.3,20.32,14.77,20.23,22.68,null,19.75,21.37,14.78,20.23,22,null],1,0.01746,10978600000,null,null,108498000],["RYAN","stock","Ryan Specialty Holdings Inc.","financials","Financials","Financials",null,"2026-10-20",42.89,["2026-10-20","2026-10-21","2026-10-22",42.89,37.85,40.27,41.97,51.63,52.53,37.36,38,40.06,40.89,51.63,53.13,36.47,40.04,38.44,39.29,51.63,52.97,36.6,1,1,0.996938,0.989489,0.987443,0.97488,1,1,0.996938,0.989489,0.987442,0.974881,1,1,0.996938,0.989489,0.987442,0.97488],1,0.051999,10971900000,null,null,79540700],["ARW","stock","Arrow Electronics Inc.","technology","Technology","Technology",null,"2026-10-20",214.93,["2026-10-20","2026-10-21","2026-10-22",214.93,231.75,219.31,205.61,110.18,124.75,119.21,224.26,219.1,216.23,110.18,125.34,120.07,220.17,221.83,218.79,110.18,120.07,120.13],1,-0.006196,10941100000,null,null,118901000],["UHS","stock","Universal Health Services","healthcare","Healthcare","Healthcare","Health Care Facilities","2026-10-20",185.61,["2026-10-20","2026-10-21","2026-10-22",185.61,179.01,176.69,150.64,218.02,207.24,133.79,185.89,174.74,149.91,218.02,206.8,137.35,187.36,179.29,149.34,218.02,210.4,135.62,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998825,0.996482,0.995664,0.974537],3,0.018213,10939200000,null,0.00431011,123598000],["BMRN","stock","BioMarin Pharmaceutical Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",56.44,["2026-10-20","2026-10-21","2026-10-22",56.44,54.38,63.94,59.11,59.43,53.07,75.15,55.14,64.06,59.21,59.43,53.81,75.08,56.05,63.37,58.4,59.43,53.37,73.74],1,0.032376,10925300000,null,null,136252000],["FHN","stock","First Horizon Corporation","financials","Financials","Financials",null,"2026-10-20",23.06,["2026-10-20","2026-10-21","2026-10-22",23.06,22.77,23.94,25.47,23.9,20.54,17.27,22.67,23.93,25.51,23.9,20.78,16.92,22.86,23.34,25.72,23.9,20.62,17.06,1,1,0.993133,0.978816,0.972687,0.844395,1,1,0.993136,0.978816,0.972685,0.844391,1,1,0.993134,0.978816,0.972687,0.84439],1,0.014518,10925300000,null,0.0294883,150640000],["FNF","stock","Fidelity National Financial Inc.","financials","Financials","Financials",null,"2026-10-20",40.5,["2026-10-20","2026-10-21","2026-10-22",40.5,39.23,42.5,50.86,54.59,54.108,46.2317,39.26,42.46,50.78,54.59,54.4841,45.9999,39.68,42.55,50.2,54.59,54.4262,46.0277,1,1,0.988079,0.966776,0.958025,0.810883,1,1,0.988078,0.966776,0.958024,0.810884,1,1,0.98808,0.966776,0.958024,0.810883],1,0.019124,10861800000,null,0.051358,110904000],["QXO","stock","QXO Inc.","industrials","Industrials","Industrials",null,"2026-10-20",10.46,["2026-10-20","2026-10-21","2026-10-22",10.46,11.02,11.38,13.54,19.29,19,null,10.33,12.2,13.94,19.29,19.54,null,11.18,12.78,13.85,19.29,18.36,null],1,0.031558,10852200000,null,null,261653000],["JKHY","stock","Jack Henry & Associates","technology","Technology","Technology","Transaction & Payment Processing Services","2026-10-20",154.71,["2026-10-20","2026-10-21","2026-10-22",154.71,153.08,154.85,153.16,182.48,155.07,171.08,155.26,151.56,148.9,182.48,156.92,172.24,156.47,149.1,146.16,182.48,157,174.24,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985036,0.937177,1,1,0.996377,0.988326,0.985036,0.937177],3,0.012566,10847100000,null,0.0157714,146919000],["EGP","stock","EastGroup Properties Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",201.25,["2026-10-20","2026-10-21","2026-10-22",201.25,196.57,202.37,221.2,178.14,182.72,189.09,193.63,202.57,221.34,178.14,180.27,190.32,194.43,203.44,216.33,178.14,180.67,191.17,1,0.991364,0.991364,0.975629,0.967298,0.857426,1,0.991364,0.991364,0.975629,0.967298,0.857426,1,0.991365,0.991365,0.975629,0.967298,0.857426],1,0.023028,10821900000,null,0.0347826,106402000],["GSAT","stock","Globalstar Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",83.4,["2026-10-20","2026-10-21","2026-10-22",83.4,82.68,82.84,79.33,61.04,44.49,24.75,82.4,83.04,79.87,61.04,44.96,23.85,82.97,82.52,79.94,61.04,42.06,23.55],1,0.001681,10805586726,null,null,50557600],["MDGL","stock","Madrigal Pharmaceuticals Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",467.54,["2026-10-20","2026-10-21","2026-10-22",467.54,452.12,531.52,535.69,582.34,439.97,79.35,460.01,521.96,546.79,582.34,430,77.41,459.81,518.83,537.65,582.34,415.95,78.31],1,0.04574,10802100000,null,null,136808000],["SF","stock","Stifel Financial Corporation","financials","Financials","Financials",null,"2026-10-20",66.83,["2026-10-20","2026-10-21","2026-10-22",66.83,69.7,75.79,77.47,83.48,74.7667,50.7933,67.8,75.72,77.61,83.48,74.92,50.44,68.69,73.18,79.31,83.48,77.7933,51.5067,1,1,0.995791,0.986415,0.982696,0.910756,1,1,0.99579,0.986415,0.982695,0.910755,1,1,0.995791,0.986415,0.982695,0.910755],1,0.011656,10801799730,null,0.0203501,97589000],["SNAP","stock","Snap Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",6.38,["2026-10-20","2026-10-21","2026-10-22",6.38,6.49,5.53,4.56,8.07,7.73,75.65,6.1,5.7,4.56,8.07,7.85,75.11,6.44,5.62,4.47,8.07,7.77,55.14],1,0.017544,10789800000,null,null,210545000],["ONTO","stock","Onto Innovation Inc.","technology","Technology","Technology",null,"2026-10-20",219.62,["2026-10-20","2026-10-21","2026-10-22",219.62,263.55,263.43,278.54,157.86,135.67,73.1,241.41,275.98,299.05,157.86,134.32,73.39,231.95,283.81,295.25,157.86,125.48,74.35],1,-0.029433,10777700000,null,null,247668000],["AA","stock","Alcoa Corporation Common Stock","materials","Materials","Materials",null,"2026-10-20",40.79,["2026-10-20","2026-10-21","2026-10-22",40.79,41.49,44.43,43.48,53.14,38.96,52.51,40.08,44.64,44.35,53.14,37.23,49.99,40.42,44.71,46.17,53.14,35.65,49.25,1,1,0.998063,0.99484,0.992164,0.950248,1,1,0.998063,0.99484,0.992165,0.950248,1,1,0.998064,0.99484,0.992165,0.950248],1,-0.021118,10764900000,null,0.00980633,202445000],["HII","stock","Huntington Ingalls Industries Inc.","industrials","Industrials","Industrials",null,"2026-10-20",272.23,["2026-10-20","2026-10-21","2026-10-22",272.23,257.84,272.86,270.04,340.07,285.77,211.72,264.53,276.1,268.76,340.07,287.53,211.13,267.22,270.95,277.28,340.07,283.64,212.83,1,1,0.995358,0.98799,0.983653,0.897739,1,1,0.995358,0.98799,0.983652,0.897739,1,1,0.995358,0.98799,0.983653,0.897739],3,0.009605,10727100000,null,0.020277,141835000],["RTO","stock","Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)","industrials","Industrials","Industrials",null,"2026-10-20",21.21,["2026-10-20","2026-10-21","2026-10-22",21.21,20.37,21.35,30.11,29.46,26.79,42.04,20.24,21.36,30.01,29.46,27.02,41.53,20.82,21.37,29.87,29.46,27.09,42.09,1,1,0.990704,0.978652,0.978652,0.911465,1,1,0.990706,0.978652,0.978649,0.911466,1,1,0.990706,0.978652,0.978649,0.911466],1,0.000944,10715500000,null,null,40961300],["ALGN","stock","Align Technology Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",150.495,["2026-10-20","2026-10-21","2026-10-22",150.495,143.54,147.61,175.05,156.15,134.93,608.2,144.44,146.88,177.5,156.15,136.22,599.49,149.34,153.29,172.46,156.15,135.58,590.56],3,0.010034,10691100000,null,null,139024000],["SUZ","stock","Suzano S.A. American Depositary Shares (each representing One Ordinary Share)","materials","Materials","Materials",null,"2026-10-20",8.45,["2026-10-20","2026-10-21","2026-10-22",8.45,8.63,9.29,8.24,9.34,8.89,8.77,8.56,9.25,8.24,9.34,8.82,8.73,8.35,9.55,8.45,9.34,8.96,9.3,1,1,1,0.999882,0.999888,0.890639,1,1,1,0.999882,0.999887,0.890641,1,1,1,0.999882,0.999888,0.890634],1,-0.005882,10681800000,null,0.000118343,23635200],["MTCH","stock","Match Group Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",46.53,["2026-10-20","2026-10-21","2026-10-22",46.53,42.36,43.2,39.04,32.29,32.98,159.16,42.4,43.16,38.75,32.29,33.06,175.53,44.1,41.71,38.03,32.29,33.17,169.32,1,0.995039,0.995038,0.977841,0.977841,0.955376,1,0.995039,0.99504,0.977841,0.97784,0.955376,1,0.99504,0.995041,0.977841,0.977841,0.955376],1,0.040241,10681000000,null,0.0171932,140348000],["AES","stock","The AES Corporation","utilities","Utilities","Utilities",null,"2026-10-20",14.97,["2026-10-20","2026-10-21","2026-10-22",14.97,14.99,14.83,14.8,14.34,14.4,25.03,14.96,14.83,14.82,14.34,14.32,24.79,14.97,14.82,14.86,14.34,14.29,24.93,1,1,0.988149,0.964693,0.952576,0.817339,1,1,0.988151,0.964693,0.952577,0.817338,1,1,0.988149,0.964693,0.952582,0.817337],3,0.000668,10680200000,null,0.0470274,134671000],["HMY","stock","Harmony Gold Mining Company Limited","materials","Materials","Materials",null,"2026-10-20",16.72,["2026-10-20","2026-10-21","2026-10-22",16.72,16.71,19.92,14.33,19.9,20.2,3.94,16.29,19,15.33,19.9,17.98,3.9,16.98,19.82,15.88,19.9,17.82,3.93,1,0.972626,0.972624,0.954266,0.954267,0.915711,1,0.972626,0.972622,0.954266,0.954266,0.915692,1,0.972624,0.972626,0.954266,0.954265,0.9157],1,-0.000598,10613300000,null,0.0551435,67083600],["GMED","stock","Globus Medical Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",78.96,["2026-10-20","2026-10-21","2026-10-22",78.96,76.32,74.08,76.01,87.31,61.58,77.93,76.31,74.29,76.09,87.31,62.73,78.31,78.84,75.19,75.5,87.31,62.35,79.92],1,0.043754,10601300000,null,null,119484000],["CLX","stock","Clorox Company (The)","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",87.45,["2026-10-20","2026-10-21","2026-10-22",87.45,84.45,83.1,96.29,100.83,119.59,161.04,84.97,84.88,95.69,100.83,119.89,160.06,86.2,87.15,95.76,100.83,118.18,161.44,1,1,0.988453,0.965454,0.955469,0.838891,1,1,0.988452,0.965454,0.955468,0.838891,1,1,0.988452,0.965454,0.965454,0.838891],3,0.02209,10575400000,null,0.0571755,246358000],["LULU","stock","Lululemon Athletica Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary","Apparel","2026-10-20",99.94,["2026-10-20","2026-10-21","2026-10-22",99.94,94.34,98.06,116.67,207.81,172.43,414.4,94.09,101.3,116.63,207.81,181.39,424.04,99.09,103.73,113.37,207.81,178.29,421.73],3,0.0223,10553100000,null,null,474415000],["DDS","stock","Dillard's Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",673.64,["2026-10-20","2026-10-21","2026-10-22",673.64,642.02,636.26,555.99,606.34,593.71,220.91,655.34,639.11,568.27,606.34,594.57,221.76,670.22,650.17,589.33,606.34,605.56,226.61,1,0.999557,0.999557,0.99846,0.956858,0.777315,1,0.999557,0.999557,0.99846,0.956858,0.777315,1,0.999557,0.999557,0.99846,0.956858,0.777315],1,0.010455,10521900000,null,0.00178137,110111000],["ONON","stock","On Holding AG","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",35.42,["2026-10-20","2026-10-21","2026-10-22",35.42,35.49,27.26,37.65,46.48,41.47,31.36,35.5,27.32,37.24,46.48,42.91,33.71,35.19,29.39,36.65,46.48,42.27,33.26],1,0.000282,10515300000,null,null,352738000],["BXP","stock","BXP, Inc.","real-estate","Real Estate","Real Estate","Office REITs","2026-10-20",59.07,["2026-10-20","2026-10-21","2026-10-22",59.07,59.99,63.17,67.9,67.48,70.67,119.05,57.7,64.13,68.31,67.48,71.97,116.93,59.69,64.31,67.41,67.48,73.2,117.83,1,0.988656,0.988657,0.965123,0.95537,0.768861,1,0.988656,0.988656,0.965123,0.955369,0.768861,1,0.988657,0.988656,0.965123,0.955369,0.768861],3,0.019503,10509400000,null,0.0474014,87860100],["IAG","stock","Iamgold Corporation","materials","Materials","Materials",null,"2026-10-20",17.76,["2026-10-20","2026-10-21","2026-10-22",17.76,18.27,20.35,13.96,16.49,13.67,2.88,17.05,20.13,14.96,16.49,12.19,2.84,17.76,20.89,15.15,16.49,12.05,2.86],1,-0.001125,10498700000,null,null,92610400],["AGNC","stock","AGNC Investment Corp.","real-estate","Real Estate","Real Estate",null,"2026-10-20",8.8,["2026-10-20","2026-10-21","2026-10-22",8.8,8.61,9.87,10.92,10.72,10.1,16.59,8.61,9.97,10.78,10.72,10.05,16.6,8.82,10.09,10.72,10.72,10.2,16.55,1,0.987305,0.965705,0.903675,0.872901,0.496643,1,0.987302,0.965705,0.903675,0.872896,0.496645,1,0.987304,0.9657,0.903675,0.872902,0.49664],1,0.042654,10432200000,null,0.163636,378357000],["DPZ","stock","Domino's Pizza Inc","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",316.31,["2026-10-20","2026-10-21","2026-10-22",316.31,296.1,294.2,328.97,416.82,422.94,458.58,295.89,295.94,326.34,416.82,419.88,467.96,303.09,297.12,319.83,416.82,424.82,464.33,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],3,0.035656,10405400000,null,0.0251652,263290000],["RRX","stock","Regal Rexnord Corporation","industrials","Industrials","Industrials",null,"2026-10-20",156.03,["2026-10-20","2026-10-21","2026-10-22",156.03,163.28,148.05,205.58,140.32,145.04,149.55,157.06,150.73,213.31,140.32,146.92,150.77,156.13,152.65,214.79,140.32,141.2,150.25,1,0.997755,0.997755,0.99421,0.991766,0.95408,1,0.997755,0.997755,0.99421,0.991766,0.95408,1,0.997755,0.997755,0.99421,0.991766,0.95408],1,-0.009522,10390300000,null,0.00897263,179525195],["OSCR","stock","Oscar Health Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",33.66,["2026-10-20","2026-10-21","2026-10-22",33.66,33.79,32.13,29.6,14.37,20.18,16.25,34.32,31.29,30.77,14.37,21.77,16.79,33.47,30.67,29.5,14.37,20.37,17],1,0.034419,10388990700,null,null,173166000],["AMKR","stock","Amkor Technology Inc.","technology","Technology","Technology",null,"2026-10-20",41.7,["2026-10-20","2026-10-21","2026-10-22",41.7,47.61,50.3,62.56,39.48,32.28,23.07,44.82,52.19,66.73,39.48,32.15,23.16,44.05,54.59,66.97,39.48,30.77,22.28,1,1,0.998173,0.995162,0.993116,0.934525,1,1,0.998173,0.995162,0.993117,0.934525,1,1,0.998174,0.995162,0.993117,0.934524],1,-0.004536,10341016200,null,0.00801151,180318000],["JEF","stock","Jefferies Financial Group Inc.","financials","Financials","Financials",null,"2026-10-20",45.01,["2026-10-20","2026-10-21","2026-10-22",45.01,44.86,47.9,55.18,61.97,54.04,40.2008,43.91,47.85,56.74,61.97,55.07,40.4971,44.9,47.39,55.96,61.97,55.04,40.8891,1,1,0.992669,0.977731,0.970683,0.859868,1,1,0.992668,0.977731,0.970683,0.859867,1,1,0.992668,0.977731,0.970683,0.859867],1,0.032339,10337400000,null,0.0355477,122766000],["KNX","stock","Knight-Swift Transportation Holdings Inc.","industrials","Industrials","Industrials",null,"2026-10-20",63.25,["2026-10-20","2026-10-21","2026-10-22",63.25,63.01,66.68,75.65,52.28,47.57,54.32,63.21,66.62,76.71,52.28,47.46,56.75,65.28,67.09,76.04,52.28,47.39,56.28,1,1,0.997125,0.991327,0.987822,0.944247,1,1,0.997126,0.991327,0.987823,0.944248,1,1,0.997125,0.991327,0.987822,0.944248],1,0.000633,10293052000,null,0.0126482,234184000],["BPOP","stock","Popular Inc.","financials","Financials","Financials",null,"2026-10-20",160.85,["2026-10-20","2026-10-21","2026-10-22",160.85,155.82,162.03,172.12,124.52,118.48,82,155.95,162.58,172.27,124.52,117.63,81.42,157.37,160.19,173.89,124.52,115.38,83.5,1,1,0.99454,0.983911,0.97761,0.867301,1,1,0.994541,0.983911,0.977609,0.867302,1,1,0.99454,0.983911,0.97761,0.867302],1,0.015339,10258800000,null,0.0223811,81102200],["ENSG","stock","The Ensign Group Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",176,["2026-10-20","2026-10-21","2026-10-22",176,173.26,173.91,172.04,174.2,185.4,72.09,175.85,174.47,170.87,174.2,183.15,73.47,178.11,176.32,169.11,174.2,184.79,72.15,1,0.99963,0.99963,0.998895,0.998528,0.98976,1,0.99963,0.99963,0.998895,0.998527,0.98976,1,0.99963,0.99963,0.998895,0.998528,0.98976],1,0.017047,10257708384,null,0.00147727,62979900],["GKOS","stock","Glaukos Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",173.43,["2026-10-20","2026-10-21","2026-10-22",173.43,165.5,163.81,155.46,112.91,79.47,46.27,167.89,161.53,153.09,112.91,75.88,45.78,165.6,159.86,152.86,112.91,76.63,44.91],1,0.038752,10229600000,null,null,154907000],["NVMI","stock","Nova Ltd.","technology","Technology","Technology",null,"2026-10-20",320.03,["2026-10-20","2026-10-21","2026-10-22",320.03,342.29,356.11,433.17,328.39,337.09,102.26,331.38,362.81,453.1,328.39,333.36,101.41,329.44,369.95,454.42,328.39,327.7,103.47],1,0.002914,10170600000,null,null,154987000],["DCI","stock","Donaldson Company Inc.","industrials","Industrials","Industrials",null,"2026-10-20",87.6,["2026-10-20","2026-10-21","2026-10-22",87.6,87.16,86.44,89.64,88.66,83.21,59.95,87.21,86.07,90.18,88.66,83.75,60.24,87.77,86.05,90.96,88.66,82.64,59.77,1,1,0.996664,0.99028,0.987124,0.926334,1,1,0.996664,0.99028,0.987125,0.926333,1,1,0.996664,0.99028,0.987125,0.926333],1,0.003207,10153700000,null,0.0146119,56282900],["UMBF","stock","UMB Financial Corporation","financials","Financials","Financials",null,"2026-10-20",133.09,["2026-10-20","2026-10-21","2026-10-22",133.09,130.13,134.52,144.55,115.04,112.36,102.12,128.86,133.53,143.81,115.04,111.87,102.31,131.75,134.21,140.78,115.04,111.4,103.61,1,1,0.996459,0.989461,0.985727,0.919796,1,1,0.996459,0.989461,0.985727,0.919796,1,1,0.99646,0.989461,0.985727,0.919796],1,0.026533,10108200000,null,0.0150274,90610400],["HL","stock","Hecla Mining Company","materials","Materials","Materials",null,"2026-10-20",15.02,["2026-10-20","2026-10-21","2026-10-22",15.02,16.18,18.92,14.29,19.19,14.47,5.77,14.9,18.35,15.29,19.19,12.81,5.69,15.56,19.03,15.69,19.19,12.99,5.84,1,1,0.999811,0.99938,0.999081,0.978302,1,1,0.99981,0.99938,0.999087,0.978295,1,1,0.999809,0.99938,0.999084,0.978305],1,-0.001993,10090000000,null,0.00106525,615981000],["TTMI","stock","TTM Technologies Inc.","technology","Technology","Technology",null,"2026-10-20",95.51,["2026-10-20","2026-10-21","2026-10-22",95.51,116.1,117.97,133.17,69,57.95,13.47,103.31,124.02,146.85,69,56.69,13.53,101.36,127.47,144.7,69,55.69,13.44],1,-0.036226,10061900000,null,null,287350000],["AMG","stock","Affiliated Managers Group Inc.","financials","Financials","Financials",null,"2026-10-20",388.75,["2026-10-20","2026-10-21","2026-10-22",388.75,379.01,355.8,366.12,288.28,243.1,164.17,372.17,364.66,340.58,288.28,238.8,164.76,383.04,360.28,346.7,288.28,236.91,165.67,1,1,0.999973,0.999905,0.999868,0.99884,1,1,0.999973,0.999905,0.999867,0.99884,1,1,0.999973,0.999905,0.999867,0.998839],1,0.009478,10053000000,null,0.000102894,107190000],["AUR","stock","Aurora Innovation Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",5.01,["2026-10-20","2026-10-21","2026-10-22",5.01,5.34,6.31,6.09,3.84,5.32,9.97,5.05,6.51,6.31,3.84,5.25,9.98,5.4,6.46,6.61,3.84,4.93,9.97],1,0.020367,10040800000,null,null,173192000],["ESTC","stock","Elastic N.V.","technology","Technology","Technology",null,"2026-10-20",95.63,["2026-10-20","2026-10-21","2026-10-22",95.63,94.32,86.96,62.74,75.44,83.83,168.73,92.06,89.71,60.18,75.44,86.7,169.55,97.24,89.22,58.68,75.44,86.07,168.9],1,0.010888,10040300000,null,null,173452000],["CPT","stock","Camden Property Trust","real-estate","Real Estate","Real Estate",null,"2026-10-20",99.77,["2026-10-20","2026-10-21","2026-10-22",99.77,98,99.12,112.86,110.08,103.09,157.97,97.24,98.82,112.09,110.08,103.42,158.33,98.19,99.31,112.01,110.08,104.4,159.05,1,0.989234,0.989234,0.969632,0.959973,0.83605,1,0.989234,0.989235,0.969632,0.959973,0.83605,1,0.989234,0.989234,0.969632,0.959973,0.83605],3,0.019622,10030800000,null,0.0424977,104774000],["RMBS","stock","Rambus Inc.","technology","Technology","Technology",null,"2026-10-20",92.42,["2026-10-20","2026-10-21","2026-10-22",92.42,98.17,87.6,100.85,91.89,97.77,22.37,92.11,96.96,105.79,91.89,97.51,22.68,92.87,105.24,103.83,91.89,94.45,22.75],1,-0.00259,10024000000,null,null,216996000],["SSB","stock","SouthState Bank Corporation","financials","Financials","Financials",null,"2026-10-20",102.62,["2026-10-20","2026-10-21","2026-10-22",102.62,99.85,103.44,102.35,94.11,94.51,79.83,99.17,103.11,102.28,94.11,94.57,79.48,101.29,102.37,102.19,94.11,93.87,79.52,1,1,0.99392,0.982232,0.975501,0.882836,1,1,0.99392,0.982232,0.975502,0.882836,1,1,0.99392,0.982232,0.975501,0.882836],1,0.014332,9951530000,null,0.025726,70320500],["PODD","stock","Insulet Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",142.64,["2026-10-20","2026-10-21","2026-10-22",142.64,138.13,140.6,167.37,284.24,326.85,298.69,133.93,140.53,163.72,284.24,328.97,303.35,138.77,139.38,158.93,284.24,329.22,304.33],3,0.00479,9892680000,null,null,227170000],["MUSA","stock","Murphy USA Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",537.64,["2026-10-20","2026-10-21","2026-10-22",537.64,523.21,526.09,622.78,403.52,372.44,173.09,538.7,508.98,611.1,403.52,372.23,176.63,544.73,508.14,617.84,403.52,374.55,176.91,1,1,0.998859,0.996109,0.994384,0.9753,1,1,0.998859,0.996109,0.994384,0.9753,1,1,0.998859,0.996109,0.994384,0.9753],1,-0.009397,9882010000,null,0.00483595,119840000],["WTFC","stock","Wintrust Financial Corporation","financials","Financials","Financials",null,"2026-10-20",146.28,["2026-10-20","2026-10-21","2026-10-22",146.28,142.79,147.52,163.66,139.82,126.55,91.82,141.02,147.08,158.93,139.82,129.41,91.21,143.54,144.7,158.53,139.82,126.02,92.09,1,1,0.996593,0.989395,0.985583,0.920452,1,1,0.996593,0.989395,0.985583,0.920452,1,1,0.996593,0.989395,0.985582,0.920452],1,0.026959,9868920000,null,0.0150396,77580100],["PCVX","stock","Vaxcyte Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",66.23,["2026-10-20","2026-10-21","2026-10-22",66.23,66.8,58.13,55.5,46.14,42.9,22.32,67.55,58.92,58.04,46.14,42.35,22.52,65.27,59.02,56,46.14,42.51,22.71],1,0.040044,9855370000,null,null,194843000],["PBF","stock","PBF Energy Inc.","energy","Energy","Energy",null,"2026-10-20",83,["2026-10-20","2026-10-21","2026-10-22",83,91.17,77.19,63.85,27.12,29.51,15.63,89.51,72.48,66.05,27.12,28.06,15.38,86.99,71.44,64.33,27.12,29.48,15.53,1,1,0.996302,0.981851,0.974636,0.892962,1,1,0.996301,0.981851,0.974636,0.892958,1,1,0.996302,0.981851,0.974637,0.892962],1,0.021413,9838558467,null,0.013253,287843000],["LFUS","stock","Littelfuse Inc.","technology","Technology","Technology",null,"2026-10-20",383.63,["2026-10-20","2026-10-21","2026-10-22",383.63,415.03,407.88,401.65,252.92,270.38,291.47,401.16,409.54,414.53,252.92,269.29,295.8,391.83,418.88,416.08,252.92,262.7,294.4,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192],1,-0.001302,9828600600,null,0.00834137,81855600],["WMS","stock","Advanced Drainage Systems Inc.","industrials","Industrials","Industrials",null,"2026-10-20",130.16,["2026-10-20","2026-10-21","2026-10-22",130.16,126.73,126.05,143.04,144.83,142.65,107.25,125.19,126.88,138.85,144.83,144.1,108.4,128.49,130.73,141.75,144.83,139.55,107.56,1,1,0.998526,0.996044,0.994867,0.976794,1,1,0.998526,0.996044,0.994867,0.976794,1,1,0.998526,0.996044,0.994867,0.976794],1,0.018626,9814760000,null,0.00614628,102510000],["AM","stock","Antero Midstream Corporation","energy","Energy","Energy",null,"2026-10-20",20.57,["2026-10-20","2026-10-21","2026-10-22",20.57,21.08,21.19,22.6,17.79,18.35,11.58,20.76,21.04,22.51,17.79,18.25,11.37,19.92,21.12,22.85,17.79,18.03,11.45,1,1,0.989655,0.967723,0.955793,0.711848,1,1,0.989653,0.967723,0.955792,0.711847,1,1,0.989654,0.967723,0.96772,0.711852],1,0.003904,9764044180,null,0.043753,55086100],["CFR","stock","Cullen/Frost Bankers Inc.","financials","Financials","Financials",null,"2026-10-20",156.02,["2026-10-20","2026-10-21","2026-10-22",156.02,151.56,159.8,162.07,126.63,125.1,129.3,151.57,158.74,162.43,126.63,124.9,129.01,154.11,156.15,162.26,126.63,123.09,131.31,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.99363,0.979274,0.971418,0.862329],1,0.018341,9696450000,null,0.0264069,74305400],["EVR","stock","Evercore Inc.","financials","Financials","Financials",null,"2026-10-20",252.1,["2026-10-20","2026-10-21","2026-10-22",252.1,263.94,262.6,333.53,340.25,320.97,163.18,254.45,269.01,340.52,340.25,320.21,161.92,256.62,263.2,334.98,340.25,317.07,160.08,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915133,1,1,0.996953,0.991841,0.989215,0.915134],1,0.016696,9695220000,null,0.0141214,145589000],["ONB","stock","Old National Bancorp","financials","Financials","Financials",null,"2026-10-20",25.34,["2026-10-20","2026-10-21","2026-10-22",25.34,24.62,25.27,26.51,22.31,20.65,17.77,24.51,25.25,26.17,22.31,20.68,17.61,25,25.03,26.39,22.31,20.81,17.77,1,1,0.994417,0.982313,0.976179,0.859454,1,1,0.994417,0.982313,0.97618,0.859455,1,1,0.994418,0.982313,0.97618,0.859454],1,0.022599,9694323800,null,0.0228887,123212000],["IREN","stock","IREN Limited","financials","Financials","Financials",null,"2026-10-20",26.62,["2026-10-20","2026-10-21","2026-10-22",26.62,34.8,46.68,40.2,37.77,59.22,null,30.56,47.23,41.29,37.77,55.195,null,30.39,48.55,41.28,37.77,51.83,null],1,-0.040029,9673490000,null,null,1672510000],["KRYS","stock","Krystal Biotech Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",325.42,["2026-10-20","2026-10-21","2026-10-22",325.42,321.16,336.67,339.22,246.54,195.96,48.92,330.69,333.85,339.06,246.54,190.78,51.97,330,350.88,336.8,246.54,186.42,54.31],1,0.016144,9632050000,null,null,93186600],["AEIS","stock","Advanced Energy Industries Inc.","industrials","Industrials","Industrials",null,"2026-10-20",239.65,["2026-10-20","2026-10-21","2026-10-22",239.65,275.65,262.2,280.67,209.37,197.44,87.56,260.77,262.74,303.71,209.37,196.58,86.24,252.08,273.43,317.31,209.37,190.46,85.17,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982936],1,-0.005024,9598090000,null,0.0016691,144579000],["ORI","stock","Old Republic International Corporation","financials","Financials","Financials",null,"2026-10-20",39.68,["2026-10-20","2026-10-21","2026-10-22",39.68,38.15,39.95,42.21,45.64,41.76,25.07,38.41,39.22,41.96,45.64,41.97,24.82,38.67,38.78,41.6,45.64,41.99,25.04,1,1,0.992601,0.923276,0.917143,0.728939,1,1,0.9926,0.923276,0.917143,0.72894,1,1,0.992601,0.923276,0.917142,0.728938],1,0.010441,9580060000,null,0.031754,63995100],["CGNX","stock","Cognex Corporation","technology","Technology","Technology",null,"2026-10-20",56.77,["2026-10-20","2026-10-21","2026-10-22",56.77,60.01,61.56,63.08,35.98,47.31,84.78,57.27,61.99,62.94,35.98,48.27,85.85,55.67,58.97,62.54,35.98,46.29,84.92,1,1,0.998599,0.995784,0.993566,0.967746,1,1,0.998599,0.995784,0.993565,0.967746,1,1,0.998598,0.995784,0.993567,0.967746],1,0.029188,9550070000,null,0.00598908,107304000],["BIO","stock","Bio-Rad Laboratories Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",354.5,["2026-10-20","2026-10-21","2026-10-22",354.5,363.73,376.41,301.9,302.99,321.9,747.06,362.43,377.33,301.7,302.99,331.27,759.85,364.82,379.57,305.96,302.99,333.97,753.58],1,0.004762,9478680000,null,null,97211900],["XPEV","stock","XPeng Inc. American depositary shares each representing two","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",9.91,["2026-10-20","2026-10-21","2026-10-22",9.91,9.75,10.62,13.19,20.28,21.46,42.94,9.42,10.47,13.33,20.28,21.48,43.5,9.63,10.48,12.85,20.28,21.24,43.14],1,0.076004,9462840000,null,null,69880100],["HSIC","stock","Henry Schein","healthcare","Healthcare","Healthcare","Health Care Distributors","2026-10-20",84.68,["2026-10-20","2026-10-21","2026-10-22",84.68,85.03,84.84,86.2,75.58,63.93,78.47,85.56,85.2,85.86,75.58,64.23,79.01,86.99,87.43,84.81,75.58,63.51,79.89],3,0.008455,9437290000,null,null,106668000],["ZION","stock","Zions Bancorporation N.A.","financials","Financials","Financials",null,"2026-10-20",64.59,["2026-10-20","2026-10-21","2026-10-22",64.59,62.23,65.23,71.89,58.54,51.98,65.1,61.78,64.98,69.05,58.54,52.7,64.57,63.01,63.65,70.07,58.54,51.69,66.39,1,1,0.993326,0.978779,0.970381,0.84133,1,1,0.993327,0.978779,0.970381,0.84133,1,1,0.993325,0.978779,0.970381,0.84133],1,0.022965,9427130000,null,0.029726,102510000],["VICR","stock","Vicor Corporation","technology","Technology","Technology",null,"2026-10-20",204.14,["2026-10-20","2026-10-21","2026-10-22",204.14,267.24,222.72,230.99,109.6,58.04,149.64,245.35,223.9,214.7,109.6,65.8,144.23,219.92,268.34,217.35,109.6,85.76,143.78],1,0.070589,9412230000,null,null,261645000],["TFII","stock","TFI International Inc.","industrials","Industrials","Industrials",null,"2026-10-20",111.4,["2026-10-20","2026-10-21","2026-10-22",111.4,113.24,125.16,151.36,103.35,96.28,113.53,112.5,125.49,153.21,103.35,96.15,115.69,114.33,125.04,152.44,103.35,93.57,118.27,1,0.996159,0.996159,0.98847,0.98422,0.932573,1,0.996159,0.996159,0.98847,0.984219,0.932572,1,0.996159,0.996159,0.98847,0.98422,0.932573],1,-0.001792,9403100000,null,0.0168761,39372600],["HBM","stock","Hudbay Minerals Inc. Ordinary Shares (Canada)","materials","Materials","Materials",null,"2026-10-20",23.66,["2026-10-20","2026-10-21","2026-10-22",23.66,25.68,26.9,20.84,19.85,16.43,7.44,24.24,26.65,23,19.85,15.22,7.22,24.22,27.74,23.55,19.85,15.09,7.21,1,1,0.999746,0.999164,0.999166,0.990591,1,1,0.999743,0.999164,0.999166,0.990596,1,1,0.999745,0.999164,0.999165,0.990596],1,-0.01087,9358050000,null,null,113369000],["APTV","stock","Aptiv PLC","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",45.06,["2026-10-20","2026-10-21","2026-10-22",45.06,44.26,43.59,57.31,76.09,83.4,168.98,43.83,43.57,57.91,76.09,85.59,169.51,45.19,44.61,58.22,76.09,84.48,168.38],3,0.01304,9355960000,null,null,148554000],["DAR","stock","Darling Ingredients Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",59.22,["2026-10-20","2026-10-21","2026-10-22",59.22,63.1,65.36,63.5,36,31.8,77.34,62.38,63.26,63.91,36,30.56,76.63,60.87,61.63,64.78,36,31.12,78.52],1,-0.007874,9345090000,null,null,136842000],["TXG","stock","10x Genomics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",71.46,["2026-10-20","2026-10-21","2026-10-22",71.46,71.79,76.6,43.22,16.31,13.14,161.61,73.1,79.1,47.2,16.31,13.03,163.85,72.39,80.7,47.05,16.31,12.26,164.03],1,0.022464,9310610000,null,null,297733000],["AYI","stock","Acuity Inc.","industrials","Industrials","Industrials",null,"2026-10-20",311.02,["2026-10-20","2026-10-21","2026-10-22",311.02,301.12,302.96,326.83,360.04,364.36,205.4,296.87,306.46,326.07,360.04,364.93,205.02,301.87,310.77,331.55,360.04,357.3,204.65,0.999337,0.999338,0.999338,0.9974,0.9974,0.986922,0.999337,0.999338,0.999338,0.9974,0.9974,0.986922,0.999337,0.999337,0.999337,0.9974,0.9974,0.986922],1,0.007907,9310550000,null,0.00257218,117658000],["IBRX","stock","ImmunityBio Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",8.77,["2026-10-20","2026-10-21","2026-10-22",8.77,9.8,8.48,7.495,1.98,2.45,8.67,9.91,8.45,8.07,1.98,2.44,8.45,10,9.29,7.51,1.98,2.36,8.27],1,0.041568,9294760000,null,null,138340000],["FRT","stock","Federal Realty Investment Trust","real-estate","Real Estate","Real Estate",null,"2026-10-20",106.53,["2026-10-20","2026-10-21","2026-10-22",106.53,105.75,110.91,125.59,100.8,99.55,122.32,104.94,110.63,125.59,100.8,100.26,120.93,105.68,110.46,125.05,100.8,101,120.71,1,0.989288,0.989288,0.959007,0.959008,0.809667,1,0.989288,0.989288,0.959007,0.959008,0.809667,1,0.989288,0.989288,0.959007,0.959007,0.809667],3,0.016799,9256300000,null,0.0435558,105895000],["FPS","stock","Forgent Power Solutions Inc.","industrials","Industrials","Industrials",null,"2026-10-20",30.23,["2026-10-20","2026-10-21","2026-10-22",30.23,36.17,39.44,38.5,null,null,null,32.7,37.75,40.31,null,null,null,32.37,38.52,38.87,null,null,null],1,-0.040926,9202890000,null,null,363073000],["ENLT","stock","Enlight Renewable Energy Ltd.","utilities","Utilities","Utilities",null,"2026-10-20",69.44,["2026-10-20","2026-10-21","2026-10-22",69.44,70.44,75,88.6,45.46,33.96,null,69.12,75.35,89.51,45.46,32.82,null,70.06,73.53,91.6,45.46,33.28,null],1,0.020801,9175380000,null,null,14240600],["SIRI","stock","SiriusXM Holdings Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",27.16,["2026-10-20","2026-10-21","2026-10-22",27.16,26.57,27.31,30.6,20,21.64,62,26.51,27.44,30.29,20,22.19,61.1,27.15,26.53,29.83,20,21.76,60.7,1,1,0.990974,0.968685,0.956705,0.82771,1,1,0.990974,0.968685,0.956706,0.827709,1,1,0.990972,0.968685,0.956705,0.82771],1,0.011923,9154740000,null,0.0397644,115320000],["R","stock","Ryder System Inc.","industrials","Industrials","Industrials",null,"2026-10-20",237.38,["2026-10-20","2026-10-21","2026-10-22",237.38,239.39,238.54,267.69,191.39,183.56,87.41,237.82,237.14,274.57,191.39,185.18,87.84,240.16,236.5,276.37,191.39,182.81,88.94,1,1,0.995956,0.987808,0.982535,0.886947,1,1,0.995955,0.987808,0.982535,0.886947,1,1,0.995956,0.987808,0.982535,0.886947],1,0.005677,9102780000,null,0.0170191,65644500],["SANM","stock","Sanmina Corporation","technology","Technology","Technology",null,"2026-10-20",169.76,["2026-10-20","2026-10-21","2026-10-22",169.76,211.79,199.56,201.87,150.07,132.67,38.3,194.32,209.47,219.41,150.07,129.7,38.81,188.74,215.77,217.36,150.07,127.23,37.94],1,-0.038078,9098690000,null,null,127976000],["DRS","stock","Leonardo DRS Inc.","industrials","Industrials","Industrials",null,"2026-10-20",33.94,["2026-10-20","2026-10-21","2026-10-22",33.94,35.16,37.19,44.41,34.09,39.91,10.52,34.94,37.95,45.46,34.09,40.35,10.7,35.47,37.15,45.91,34.09,39.94,10.37,1,1,0.998007,0.994022,0.991411,0.984211,1,1,0.998007,0.994022,0.99141,0.984206,1,1,0.998007,0.994022,0.99141,0.984204],1,-0.035247,9058300000,null,0.010607,37267400],["TWST","stock","Twist Bioscience Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",142.7,["2026-10-20","2026-10-21","2026-10-22",142.7,151.33,166.99,87.45,31.72,32.74,117.72,148.16,165.83,95.86,31.72,33.39,120.25,144.49,164.6,94.21,31.72,31.06,117.41],1,0.020963,8948350000,null,null,461225000],["VNOM","stock","Viper Energy Inc.","energy","Energy","Energy",null,"2026-10-20",45.85,["2026-10-20","2026-10-21","2026-10-22",45.85,44.36,42.27,44.36,38.63,36.74,24.37,44.13,41.72,44.86,38.63,37.22,23.73,43.73,40.77,45.27,38.63,37.49,23.97,1,1,0.984134,0.958996,0.944257,0.730472,1,1,0.984135,0.958996,0.944258,0.730472,1,1,0.984135,0.958996,0.944257,0.730471],1,0.007028,8882658050,null,0.0534351,93671800],["OC","stock","Owens Corning Inc Common Stock New","industrials","Industrials","Industrials",null,"2026-10-20",111.81,["2026-10-20","2026-10-21","2026-10-22",111.81,112.79,123.9,140.52,111.91,127.52,91.2,111.26,121.59,140.09,111.91,130.69,91.14,113.69,126.66,139.86,111.91,126.98,89.82,0.992997,0.992997,0.992997,0.973651,0.973651,0.90589,0.992997,0.992996,0.992997,0.973651,0.973651,0.90848,0.992997,0.992996,0.992997,0.973651,0.973652,0.90848],1,0.016362,8838430000,null,0.0282622,137868000],["TAP","stock","Molson Coors Beverage Company","consumer-staples","Consumer Staples","Consumer Staples","Brewers","2026-10-20",40.2,["2026-10-20","2026-10-21","2026-10-22",40.2,38.52,37.53,41.61,46.68,46.6,45.34,38.63,37.56,40.86,46.68,46.54,44.45,39.03,36.88,41.04,46.68,46.59,44.44,1,1,0.988479,0.966829,0.956856,0.847603,1,1,0.988478,0.966829,0.956856,0.847602,1,1,0.988477,0.966829,0.956858,0.847604],1,0.022121,8811840000,null,0.0477612,181752000],["PRI","stock","Primerica Inc.","financials","Financials","Financials",null,"2026-10-20",284.66,["2026-10-20","2026-10-21","2026-10-22",284.66,277.37,290.59,309.41,258.36,262.25,168,278.35,285.51,309.53,258.36,266.79,168.9,281.16,275.65,312.84,258.36,265.3,170.07,1,1,0.995971,0.987163,0.983238,0.928514,1,1,0.995971,0.987163,0.983238,0.928513,1,1,0.995971,0.987163,0.983238,0.928514],1,0.013602,8761080451,null,0.0168622,54144100],["VIAV","stock","Viavi Solutions Inc.","technology","Technology","Technology",null,"2026-10-20",34.73,["2026-10-20","2026-10-21","2026-10-22",34.73,41.28,35.36,39.43,17.82,13.16,15.27,38.55,36.2,43.02,17.82,13.33,15.58,36.82,36.4,42.25,17.82,13.23,15.36],1,-0.007147,8569620000,null,null,220647000],["HUT","stock","Hut 8 Corp.","financials","Financials","Financials",null,"2026-10-20",69.04,["2026-10-20","2026-10-21","2026-10-22",69.04,83.61,98.74,100.93,45.94,49.92,61.75,74.87,103.42,108.98,45.94,46.92,58.45,76.09,106.61,109.86,45.94,38.84,55.75],1,0.012762,8509830000,null,null,487453000],["NIO","stock","NIO Inc. American depositary shares each  representing one","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",3.43,["2026-10-20","2026-10-21","2026-10-22",3.43,3.56,3.66,4.81,5.1,7.06,39.78,3.41,3.67,4.79,5.1,6.8,39.97,3.5,3.72,4.67,5.1,6.84,38.88],1,0.011799,8486760000,null,null,113003000],["CYTK","stock","Cytokinetics Incorporated","healthcare","Healthcare","Healthcare",null,"2026-10-20",63.95,["2026-10-20","2026-10-21","2026-10-22",63.95,61.62,68.78,79.11,63.54,59.35,35.73,63.43,67.56,81.11,63.54,57.78,36.21,63.92,67.59,82.19,63.54,54.76,37.03],1,0.02075,8446899700,null,null,137700000],["PNR","stock","Pentair plc. Ordinary Share","industrials","Industrials","Industrials",null,"2026-10-20",52.88,["2026-10-20","2026-10-21","2026-10-22",52.88,52.97,55.92,62.12,104.14,109.3,73.64,52.11,55.78,61.48,104.14,109.02,75.27,53.45,55.49,63.02,104.14,109.34,75.77,1,1,0.99565,0.990142,0.987907,0.935963,1,1,0.995651,0.990142,0.987906,0.938511,1,1,0.995651,0.990142,0.987907,0.938511],3,0.002464,8441654796,null,0.0204236,142895000],["FORM","stock","FormFactor Inc. FormFactor Inc.","technology","Technology","Technology",null,"2026-10-20",107.7,["2026-10-20","2026-10-21","2026-10-22",107.7,128.09,118.38,105.31,55.78,44.15,35.75,119.71,119.31,113.75,55.78,43.52,36.16,113.34,126.01,113.39,55.78,41.29,37.15],1,-0.022331,8413600000,null,null,232655000],["AXSM","stock","Axsome Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",159.58,["2026-10-20","2026-10-21","2026-10-22",159.58,156.32,207.78,221.64,182.64,131.6,41.91,162.22,205.49,236.95,182.64,131.39,40.82,161.79,203.1,239.62,182.64,129.72,40.1],1,0.024196,8358930000,null,null,151704000],["ARWR","stock","Arrowhead Pharmaceuticals Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",58.92,["2026-10-20","2026-10-21","2026-10-22",58.92,58.13,66.48,71.65,66.39,38.47,66.75,58.37,68.79,74.52,66.39,38.03,66.89,58.5,71.86,88.7,66.39,37.63,66.03],1,0.02953,8322710000,null,null,153507000],["VSAT","stock","ViaSat Inc.","technology","Technology","Technology",null,"2026-10-20",60.17,["2026-10-20","2026-10-21","2026-10-22",60.17,66.9,76.38,69.51,34.46,37.09,55.43,61.73,76.38,73.69,34.46,36.68,56.57,61.5,74.99,74.37,34.46,34.58,56.36],1,-0.00199,8288770000,null,null,127836000],["SPXC","stock","SPX Technologies Inc.","industrials","Industrials","Industrials",null,"2026-10-20",164.24,["2026-10-20","2026-10-21","2026-10-22",164.24,171.91,181.77,212.86,200.06,184.97,61.32,168.23,181.19,217.02,200.06,191.84,61.47,167.42,174.65,219.05,200.06,187.4,60.75],1,-0.013574,8226100000,null,null,110452000],["AOS","stock","A. O. Smith","industrials","Industrials","Industrials","Building Products","2026-10-20",59.54,["2026-10-20","2026-10-21","2026-10-22",59.54,57.89,56.95,58.88,66.88,69.81,66.66,57.83,56.96,58.76,66.88,71,66.73,59.47,58.16,59.35,66.88,68.2,66.76,1,1,0.993981,0.983499,0.978191,0.910063,1,1,0.993981,0.983499,0.97819,0.910063,1,1,0.993981,0.983499,0.978191,0.910063],3,0.014656,8092000000,null,0.0241854,87953500],["AAL","stock","American Airlines Group Inc.","industrials","Industrials","Industrials",null,"2026-10-20",12.11,["2026-10-20","2026-10-21","2026-10-22",12.11,12.5,12.96,15.14,15.33,12.17,19.52,11.79,13.57,15.28,15.33,12.35,19.89,12.28,13.61,14.79,15.33,12.09,19.15],1,0.036815,8016050000,null,null,852189000],["WYNN","stock","Wynn Resorts Limited","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",77.45,["2026-10-20","2026-10-21","2026-10-22",77.45,75.7,81.68,95.66,120.33,121.94,90.94,73.73,83.32,94.63,120.33,121.13,91.08,76.97,82.51,94.37,120.33,119.39,89.1,1,1,0.997558,0.992779,0.990723,0.96497,1,1,0.997558,0.992779,0.990723,0.964969,1,1,0.997557,0.992779,0.990723,0.96497],3,0.019347,7975330000,null,0.0129116,182429000],["SKYD","stock","Skydance Corporation","communication-services","Communication Services","Communication Services",null,"2026-10-20",7.1,["2026-10-20","2026-10-21","2026-10-22",7.1,9.27,10.21,8.57,13.4,16.99,38.87,7.06,9.91,8.53,13.4,16.51,37.78,7.26,10.11,8.78,13.4,16.57,37.51,1,1,0.995403,0.985552,0.981789,0.888997,1,1,0.995404,0.985552,0.981787,0.888997,1,1,0.995399,0.985552,0.981786,0.888998],3,0.044118,7952000000,null,null,299630000],["MOD","stock","Modine Manufacturing Company","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",146.71,["2026-10-20","2026-10-21","2026-10-22",146.71,172.57,188.72,227.88,133.51,157.73,11.96,157.75,197.62,247.09,133.51,156.71,11.89,154.01,195.96,249.64,133.51,148.3,11.66],1,-0.019253,7792170000,null,null,244185000],["KMX","stock","CarMax","consumer-discretionary","Consumer Discretionary","Consumer Discretionary","Automotive Retail","2026-10-20",53.82,["2026-10-20","2026-10-21","2026-10-22",53.82,50.81,57.21,55.91,38.64,43.03,138.56,49.82,57.86,57.61,38.64,44.7,141.9,52.62,56.84,57.45,38.64,43.86,143.43],1,0.042014,7639360000,null,null,182166000],["DY","stock","Dycom Industries Inc.","industrials","Industrials","Industrials",null,"2026-10-20",252,["2026-10-20","2026-10-21","2026-10-22",252,269.64,291.8,410.18,337.9,296.31,76.42,259.96,291.55,423.23,337.9,290.28,77.19,257.78,282.02,434.15,337.9,279.52,79.88],1,-0.009395,7600561164,null,null,176795000],["GIL","stock","Gildan Activewear Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",40.91,["2026-10-20","2026-10-21","2026-10-22",40.91,41.8,46.87,54.54,62.46,59.91,36.71,41.12,46.16,53.73,62.46,59.36,36.41,41.99,47.01,53.26,62.46,59.35,36.72,1,1,0.995634,0.98688,0.982951,0.90404,1,1,0.995634,0.98688,0.982951,0.90404,1,1,0.995635,0.98688,0.982952,0.904039],1,0.001224,7574590000,null,0.0243461,81251900],["ARE","stock","Alexandria Real Estate Equities","real-estate","Real Estate","Real Estate","Office REITs","2026-10-20",42.65,["2026-10-20","2026-10-21","2026-10-22",42.65,43.82,53.3,50.05,48.94,76.73,205.75,41.5,53.34,50.61,48.94,76.79,206.56,42.34,53.85,49.64,48.94,77.77,208.24,1,0.985146,0.985145,0.957262,0.943329,0.793403,1,0.985146,0.985145,0.957262,0.943329,0.793403,1,0.985146,0.985145,0.957262,0.943329,0.793403],3,0.049717,7431660000,null,0.0675264,102293000],["LW","stock","Lamb Weston","consumer-staples","Consumer Staples","Consumer Staples","Packaged Foods & Meats","2026-10-20",53.78,["2026-10-20","2026-10-21","2026-10-22",53.78,51.96,46.67,46.6,41.89,65.67,57.48,53.02,47.29,47.26,41.89,64.65,57.24,54.21,46.36,48,41.89,64.75,59.09,1,1,0.9927,0.975799,0.969992,0.907215,1,1,0.9927,0.975799,0.969992,0.907215,1,1,0.9927,0.975799,0.969992,0.907214],1,0.006362,7409830000,null,0.0282633,122831000],["RAL","stock","Ralliant Corporation","technology","Technology","Technology","Electronic Equipment & Instruments","2026-10-20",66.95,["2026-10-20","2026-10-21","2026-10-22",66.95,72.72,67.96,69.78,50.91,42.54,null,69.89,68.91,71,50.91,43.39,null,68.73,69,70.15,50.91,42.42,null,1,1,0.999212,0.997264,0.996288,null,1,1,0.999213,0.997264,0.996287,null,1,1,0.999212,0.997264,0.996287,null],1,-0.004905,7407350000,null,0.0029873,103152000],["PRAX","stock","Praxis Precision Medicines Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",264.49,["2026-10-20","2026-10-21","2026-10-22",264.49,243.34,298.95,304.43,294.74,175.07,306.6,239.02,298.87,317.87,294.74,190.02,325.8,248.24,300.65,312.1,294.74,184.43,329.1],1,0.016605,7384560000,null,null,149663000],["KTOS","stock","Kratos Defense & Security Solutions Inc.","industrials","Industrials","Industrials",null,"2026-10-20",38.96,["2026-10-20","2026-10-21","2026-10-22",38.96,40.35,47.46,45.94,75.91,86.65,22.75,39.33,48.59,48.21,75.91,90.62,22.7,40.74,46.97,47.89,75.91,84.3,22.48],1,-0.005361,7313620000,null,null,197045000],["MGM","stock","MGM Resorts International","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",28.9,["2026-10-20","2026-10-21","2026-10-22",28.9,29.4,37.81,46.34,36.49,31.87,47.07,28.96,38.73,45.67,36.49,32.9,48.09,29.48,38.9,45.49,36.49,32.68,48.03,1,1,1,1,1,0.999662,1,1,1,1,1,0.999661,1,1,1,1,1,0.999661],3,0.015104,7271030000,null,null,164267000],["EMN","stock","Eastman Chemical Company","materials","Materials","Materials","Specialty Chemicals","2026-10-20",63.5,["2026-10-20","2026-10-21","2026-10-22",63.5,63,65.69,68.08,63.83,61.54,108.25,62.88,65.09,68.99,63.83,62.15,107.43,63.87,67.07,69.38,63.83,61.2,107.57,1,1,0.987463,0.964816,0.952371,0.824568,1,1,0.987463,0.964816,0.95237,0.824569,1,1,0.987463,0.964816,0.952371,0.824568],1,0.016325,7262970000,null,0.0529134,89671000],["MHK","stock","Mohawk Industries","consumer-discretionary","Consumer Discretionary","Consumer Discretionary","Home Furnishings","2026-10-20",118.95,["2026-10-20","2026-10-21","2026-10-22",118.95,119.44,126.09,108,109.3,128.24,189.57,119.97,117.27,108.28,109.3,131.48,191.85,123.9,121.23,110.41,109.3,128.3,192.12],1,0.02738,7244055000,null,null,139958000],["NCLH","stock","Norwegian Cruise Line Holdings","consumer-discretionary","Consumer Discretionary","Consumer Discretionary","Hotels, Resorts & Cruise Lines","2026-10-20",15.65,["2026-10-20","2026-10-21","2026-10-22",15.65,15.32,14.12,19.49,22.32,23.25,25.6,14.87,14.24,19.45,22.32,23.92,25.5,15.39,14.22,19.33,22.32,23.63,25.48],3,0.026903,7186290000,null,null,301513000],["EGO","stock","Eldorado Gold Corporation","materials","Materials","Materials",null,"2026-10-20",35.18,["2026-10-20","2026-10-21","2026-10-22",35.18,36.65,43.22,27.73,35.92,28.74,9.52,34.45,42.37,30.46,35.92,25.74,9.58,36.23,44.85,32.09,35.92,26.22,9.65,1,1,0.998327,0.994446,0.994443,0.994443,1,1,0.998329,0.994446,0.994444,0.994447,1,1,0.998327,0.994446,0.994443,0.994446],1,0.000853,6985710000,null,0.00852757,125878000],["EQX","stock","Equinox Gold Corp.","materials","Materials","Materials",null,"2026-10-20",11.06,["2026-10-20","2026-10-21","2026-10-22",11.06,10.85,12.45,8.68,14.04,12.21,7.81,10.29,12.16,9.06,14.04,11.01,7.75,11.11,12.76,9.35,14.04,11.05,7.75,1,1,0.997995,0.995855,0.995856,0.995851,1,1,0.997991,0.995855,0.995858,0.995858,1,1,0.997989,0.995855,0.995855,0.995858],1,-0.002705,6971190000,null,0.00831826,142738000],["CAG","stock","Conagra Brands","consumer-staples","Consumer Staples","Consumer Staples","Packaged Foods & Meats","2026-10-20",14.44,["2026-10-20","2026-10-21","2026-10-22",14.44,13.7,15.13,14.64,17.31,18.5,33.7,13.84,14.86,14.85,17.31,18.62,33.34,14.18,14.78,14.83,17.31,18.78,33.34,1,1,0.988709,0.945731,0.926686,0.773828,1,1,0.988707,0.945731,0.926686,0.773827,1,1,0.988712,0.945731,0.926688,0.773827],1,0.029223,6893820000,null,0.0484765,187219000],["SKM","stock","SK Telecom Co. Ltd.","communication-services","Communication Services","Communication Services",null,"2026-10-20",32.27,["2026-10-20","2026-10-21","2026-10-22",32.27,34.42,35.9,31.41,20.53,21.49,46.1779,33.89,35.7,31.95,20.53,21.21,45.9802,32.83,36.35,33.94,20.53,21.37,48.715,1,1,1,1,1,0.48649,1,1,1,1,1,0.48649,1,1,1,1,1,0.486489],1,-0.000929,6872940000,null,null,40710600],["EPAM","stock","EPAM Systems","technology","Technology","Technology","IT Consulting & Other Services","2026-10-20",130.68,["2026-10-20","2026-10-21","2026-10-22",130.68,115.5,114,89.4,204.88,145,627.9,114.63,113.13,89.22,204.88,155.08,642.67,122.26,111.54,86.57,204.88,156.47,648.41],1,0.025907,6741390000,null,null,119717000],["ABVX","stock","Abivax SA American Depositary Shares","healthcare","Healthcare","Healthcare",null,"2026-10-20",92.59,["2026-10-20","2026-10-21","2026-10-22",92.59,86.22,105.04,131.5,134.855,91.49,null,87.98,103.45,134.09,134.855,91.67,null,92.38,98.29,129.73,134.855,90.71,null],1,0.058292,6437530000,null,null,134741000],["POOL","stock","Pool Corporation","industrials","Industrials","Industrials","Distributors","2026-10-20",171.71,["2026-10-20","2026-10-21","2026-10-22",171.71,160.6,167.96,201.03,228.75,294.07,463.84,158.12,167.92,196.36,228.75,302.63,499.33,169.12,168.6,196.19,228.75,297.59,503.08,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953],1,0.021658,6240070000,null,0.0302836,139015000],["FMS","stock","Fresenius Medical Care AG American Depositary Shares (Each representing 1/2 of an Ordinary Share)","healthcare","Healthcare","Healthcare",null,"2026-10-20",21.41,["2026-10-20","2026-10-21","2026-10-22",21.41,21.08,22.2,24.07,23.82,27.04,35.66,21.54,22.22,24.68,23.82,27.12,36.05,22.13,22.5,24.3,23.82,27.37,35.62,1,1,1,0.961243,0.961243,0.863219,1,1,1,0.961243,0.961243,0.863221,1,1,1,0.961243,0.961246,0.86322],1,-0.024157,5979580000,null,null,23060300],["TTD","stock","Trade Desk (The)","communication-services","Communication Services","Communication Services","Advertising","2026-10-20",12.65,["2026-10-20","2026-10-21","2026-10-22",12.65,12.17,13.92,18.64,37.96,52.495,79.56,12.18,13.88,18.25,37.96,53.92,81.06,13.13,13.18,17.58,37.96,53.89,73.96],1,0.031811,5943980000,null,null,294068000],["CZR","stock","Caesars Entertainment","consumer-discretionary","Consumer Discretionary","Consumer Discretionary","Casinos & Gaming","2026-10-20",29.09,["2026-10-20","2026-10-21","2026-10-22",29.09,29.47,29.64,29.8,23.39,22.2,113.53,29.3,29.65,30.03,23.39,22.69,113.31,29.25,29.62,29.94,23.39,22.61,112.05],1,0.001722,5926230000,null,null,175918000],["CPB","stock","Campbell's Company (The)","consumer-staples","Consumer Staples","Consumer Staples","Packaged Foods & Meats","2026-10-20",19.86,["2026-10-20","2026-10-21","2026-10-22",19.86,18.95,20.69,22.09,27.87,31.02,41.28,19.1,19.93,22.34,27.87,31.07,40.63,19.84,20.21,21.88,27.87,31.38,40.7,1,0.987395,0.987392,0.939896,0.939897,0.817725,1,0.987391,0.987395,0.939896,0.939897,0.817726,1,0.987392,0.987395,0.939896,0.939895,0.817725],1,0.026357,5922940000,null,0.0503525,153625000],["BLDR","stock","Builders FirstSource","industrials","Industrials","Industrials","Building Products","2026-10-20",53.92,["2026-10-20","2026-10-21","2026-10-22",53.92,51.71,58.12,72.7,102.89,122.46,58.29,50.52,58.52,69.74,102.89,125.68,58.55,53.68,60.87,71.03,102.89,122.57,58.89],1,0.018319,5801600000,null,null,191515000],["MKTX","stock","MarketAxess","financials","Financials","Financials","Financial Exchanges & Data","2026-10-20",164.49,["2026-10-20","2026-10-21","2026-10-22",164.49,164.45,163.42,114.92,181.25,170.94,405.69,164.5,163.44,112.27,181.25,172.93,410.73,164.54,163.43,112.95,181.25,171.85,415.43,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785],1,-0.000243,5788880000,null,0.0189677,131382000],["MOS","stock","Mosaic Company (The)","materials","Materials","Materials","Fertilizers & Agricultural Chemicals","2026-10-20",17.86,["2026-10-20","2026-10-21","2026-10-22",17.86,19.18,24.48,22.41,24.09,29.58,42.47,19.01,24.07,21.97,24.09,29.19,42.17,18.95,24.73,22.78,24.09,29.65,42.01,1,1,0.991606,0.973421,0.964574,0.881808,1,1,0.991607,0.973421,0.964573,0.881807,1,1,0.991607,0.973421,0.964573,0.881807],2,-0.003348,5677620000,null,0.0492721,198105000],["LKQ","stock","LKQ Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary","Distributors","2026-10-20",21.53,["2026-10-20","2026-10-21","2026-10-22",21.53,22.18,23.3,25.04,30.2,30.11,55.49,21.82,23.2,24.92,30.2,30.58,56.42,22.36,23.59,25.19,30.2,30.35,56.35,1,1,0.988399,0.967464,0.957659,0.868517,1,1,0.988399,0.967464,0.957659,0.868518,1,1,0.9884,0.967464,0.957657,0.868518],0,0.000465,5447130000,null,0.0557362,75538600],["GMAB","stock","Genmab A/S ADS","healthcare","Healthcare","Healthcare",null,"2026-10-20",39.07,["2026-10-20","2026-10-21","2026-10-22",39.07,36.57,34.74,27.91,30.8,30.54,45.84,36.89,34.69,28.365,30.8,30.13,46.39,37.82,35.22,28.85,30.8,29.92,46.73],0,0.014805,5019590000,null,null,130446000],["KLAR","stock","Klarna Group plc","technology","Technology","Technology",null,"2026-10-20",13.15,["2026-10-20","2026-10-21","2026-10-22",13.15,13.38,13.8,18.76,28.91,37.07,null,13.16,13.68,19.03,28.91,37.07,null,13.51,13.67,17.85,28.91,35.68,null],0,0.005352,4964230000,null,null,71100100],["ENPH","stock","Enphase Energy","technology","Technology","Technology","Semiconductor Materials & Equipment","2026-10-20",32.23,["2026-10-20","2026-10-21","2026-10-22",32.23,32.03,34.64,39.46,32.05,37.58,180.1,29.35,34.76,39.94,32.05,37.09,179.8,30.82,34.42,39.58,32.05,36.08,176.7],0,0.052236,4259020000,null,null,160885000],["AAXJ","etf","iShares MSCI All Country Asia ex Japan ETF","international","International Equity",null,"Asia ex Japan","2026-10-20",108.84,["2026-10-20","2026-10-21","2026-10-22",108.84,113.62,116.24,110.25,93.12,94.18,88.62,111.24,119.77,113.62,93.12,93.31,88.27,110.36,120.29,112.76,93.12,92.99,88.08,1,1,1,0.996427,0.984198,0.906113,1,1,1,0.996427,0.984198,0.906113,1,1,1,0.996427,0.984198,0.906113],1,-0.001651,null,3715550000,0.0141982,59842800],["ACWI","etf","iShares MSCI ACWI ETF","international","International Equity",null,"Global Equity","2026-10-20",158.77,["2026-10-20","2026-10-21","2026-10-22",158.77,160.69,159.29,154.48,141.49,140.02,104.88,158.75,161.85,156.29,141.49,139.61,104.9,159.23,162.2,156.19,141.49,139.06,104.91,1,1,1,0.993547,0.984891,0.916705,1,1,1,0.993547,0.984891,0.916704,1,1,1,0.993547,0.984891,0.916705],1,0.004111,null,32488400000,0.01414,367429000],["AEG","stock","Aegon Ltd. New York Registry Shares","financials","Financials","Financials",null,"2026-10-20",8.32,["2026-10-20","2026-10-21","2026-10-22",8.32,8.33,9.04,9.05,7.71,7.39,5.17,8.24,9.09,9.14,7.71,7.32,5.16,8.27,8.95,9.16,7.71,7.34,5.25,1,1,0.973403,0.945642,0.945643,0.781238,1,1,0.973403,0.945642,0.945642,0.781221,1,1,0.973406,0.945642,0.94564,0.781238],0,0.014634,null,null,0.118269,50776900],["AGG","etf","iShares Core U.S. Aggregate Bond ETF","bonds","Bonds",null,"Aggregate Bonds","2026-10-20",95.27,["2026-10-20","2026-10-21","2026-10-22",95.27,94.71,95.96,97.95,99.88,101.13,114.08,94.82,96.21,97.74,99.88,101.23,113.84,95.41,96.25,97.58,99.88,101.22,114.06,1,0.996467,0.989572,0.970172,0.960681,0.847749,1,0.996467,0.989572,0.970172,0.960681,0.847749,1,0.996468,0.989573,0.970172,0.960681,0.847749],1,0.001682,null,136456000000,0.0416291,1164260000],["APH","stock","Amphenol Corporation","technology","Technology","Technology",null,"2026-10-20",79.32,["2026-10-20","2026-10-21","2026-10-22",79.32,85.89,77.55,75.255,67.57,63.835,19.5875,82.69,80.72,78.905,67.57,62.22,19.8725,81.49,82.84,78.755,67.57,64.465,19.825,1,0.998451,0.998452,0.994982,0.993066,0.93188,1,0.998451,0.998451,0.994982,0.993067,0.931876,1,1,0.998451,0.994982,0.993066,0.931879],2,-0.011958,null,null,0.00630358,951884000],["ARGT","etf","Global X MSCI Argentina ETF","country","Country ETFs",null,"Argentina","2026-10-20",87.22,["2026-10-20","2026-10-21","2026-10-22",87.22,88.67,92.43,92.85,91.41,71.12,34.59,86.99,92.39,94.43,91.41,70.49,34.17,87.9,92.88,96.39,91.41,70.58,33.79,1,1,1,0.996396,0.988836,0.922934,1,1,1,0.996396,0.988835,0.922932,1,1,1,0.996396,0.988835,0.922933],1,0.002875,null,847010000,0.0118092,12713400],["ARKK","etf","ARK Innovation ETF","thematic","Themes",null,"Innovation","2026-10-20",83.42,["2026-10-20","2026-10-21","2026-10-22",83.42,87.17,88.23,74.95,76.92,90.01,118.7,84.48,90.72,77.695,76.92,88.65,119.66,85.69,91.61,76.03,76.92,85.35,117.75,1,1,1,1,1,0.983613,1,1,1,1,1,0.983614,1,1,1,1,1,0.983614],1,0.013486,null,5562260000,null,397182000],["AVUV","etf","Avantis U.S. Small Cap Value ETF","broad-market","Broad Market",null,"Small Cap Value","2026-10-20",120.95,["2026-10-20","2026-10-21","2026-10-22",120.95,120.61,121.96,124.57,101.98,98.55,79.86,119.19,121.46,126.06,101.98,98.78,79.64,120.44,121.61,125.92,101.98,98.18,79.99,1,1,0.996738,0.990535,0.986943,0.918151,1,1,0.996738,0.990535,0.986943,0.91815,1,1,0.996738,0.990535,0.986942,0.91815],1,0.010612,null,27077600000,0.0125506,170374000],["AZN","stock","AstraZeneca PLC","healthcare","Healthcare","Healthcare",null,"2026-10-20",168.82,["2026-10-20","2026-10-21","2026-10-22",168.82,155.82,166.08,164.52,183.86,167.74,121.26,162.03,168.1,169.34,183.86,166.44,122.44,166.68,168.37,169.73,183.86,166.86,123.58,1,1,1,0.989682,0.989682,0.907322,1,1,1,0.989682,0.989682,0.907323,1,1,1,0.989682,0.989682,0.907322],0,0.029704,null,null,0.0188544,478274000],["BEP","stock","Brookfield Renewable Partners L.P. Limited Partnership Units","utilities","Utilities","Utilities",null,"2026-10-20",28.23,["2026-10-20","2026-10-21","2026-10-22",28.23,28.64,29.83,32.05,26.97,29.01,38.12,27.9,29.72,32.18,26.97,28.45,37.92,28.65,29.78,32.2,26.97,28.33,37.91,1,1,0.987644,0.965447,0.952692,0.780554,1,1,0.987644,0.965447,0.952692,0.780554,1,1,0.987646,0.965447,0.952693,0.780554],0,0.002842,null,null,0.0555437,32387400],["BEPC","stock","Brookfield Renewable Corporation Brookfield Renewable Corporation","utilities","Utilities","Utilities",null,"2026-10-20",28.56,["2026-10-20","2026-10-21","2026-10-22",28.56,28.93,29.93,34.22,38.34,40.41,40.36,28.16,29.95,34.17,38.34,39.45,39.92,28.93,30,32.75,38.34,39.14,39.3,1,1,0.987861,0.969439,0.960651,0.804467,1,1,0.987861,0.969439,0.960651,0.804469,1,1,0.98786,0.969439,0.960652,0.804468],0,0.004926,null,null,0.054902,56747800],["BIL","etf","SPDR Bloomberg 1-3 Month T-Bill ETF","bonds","Bonds",null,"T-Bills","2026-10-20",91.58,["2026-10-20","2026-10-21","2026-10-22",91.58,91.52,91.55,91.56,91.38,91.64,91.44,91.52,91.57,91.56,91.38,91.64,91.44,91.54,91.57,91.58,91.38,91.66,91.44,1,0.997131,0.991124,0.974073,0.964027,0.835232,1,0.99713,0.991124,0.974073,0.964027,0.835232,1,0.99713,0.991124,0.974073,0.964026,0.835232],1,0.000109,null,47077800000,0.0366128,1030710000],["BIP","stock","Brookfield Infrastructure Partners LP Limited Partnership Units","utilities","Utilities","Utilities",null,"2026-10-20",36.75,["2026-10-20","2026-10-21","2026-10-22",36.75,36.33,36.07,39.18,34.74,34.83,38.8,36.35,35.83,39.57,34.74,34.67,38.4933,37.27,35.78,40.25,34.74,34.26,38.54,1,1,0.988058,0.965604,0.9541,0.791729,1,1,0.988057,0.965604,0.954102,0.79173,1,1,0.988057,0.965604,0.954101,0.791731],0,-0.009701,null,null,0.0495238,28500000],["BITO","etf","ProShares Bitcoin Strategy ETF","crypto","Crypto",null,"Bitcoin Futures","2026-10-20",11.01,["2026-10-20","2026-10-21","2026-10-22",11.01,11.13,10.92,8.82,12.16,18.27,43.28,10.9,11.62,9.01,12.16,18.43,40.83,11,11.58,8.95,12.16,17.76,39.51,1,0.99848,0.995805,0.988618,0.840022,0.267475,1,0.998485,0.995805,0.988618,0.840022,0.267475,1,0.99848,0.99581,0.988618,0.840023,0.267474],1,0.008242,null,1698870000,0.224251,827565000],["BIV","etf","Vanguard Intermediate-Term Bond ETF","bonds","Bonds",null,"Intermediate","2026-10-20",73.41,["2026-10-20","2026-10-21","2026-10-22",73.41,73.03,73.96,75.94,77.88,78.75,88.55,73.07,74.19,75.77,77.88,78.83,88.34,73.54,74.19,75.62,77.88,78.84,88.48,1,0.996157,0.988632,0.967908,0.957935,0.834552,1,0.996157,0.988633,0.967908,0.957935,0.834553,1,0.996157,0.988633,0.967908,0.957935,0.834552],1,0.001501,null,28024600000,0.0449258,164172000],["BLV","etf","Vanguard Long-Term Bond ETF","bonds","Bonds",null,"Long-Term","2026-10-20",64.14,["2026-10-20","2026-10-21","2026-10-22",64.14,63.08,65.16,67.1,69.52,72.2,101.27,63.38,65.58,66.86,69.52,72.41,101.16,64.18,65.57,66.67,69.52,72.49,102.04,1,0.995648,0.987201,0.964061,0.952947,0.802458,1,0.995648,0.9872,0.964061,0.952947,0.802457,1,0.995647,0.987201,0.964061,0.952947,0.802458],1,0.006749,null,5554524000,0.0513564,56021000],["BND","etf","Vanguard Total Bond Market ETF","bonds","Bonds",null,"Aggregate Bonds","2026-10-20",70.75,["2026-10-20","2026-10-21","2026-10-22",70.75,70.33,71.2,72.68,74.07,74.98,84.89,70.4,71.4,72.52,74.07,75.07,84.77,70.81,71.41,72.4,74.07,75.07,84.95,1,0.996458,0.989512,0.970161,0.960704,0.845423,1,0.996458,0.989512,0.970161,0.960703,0.845423,1,0.996457,0.989511,0.970161,0.960703,0.845423],1,0.002125,null,154060000000,0.041534,848925000],["BNDX","etf","Vanguard Total International Bond ETF","bonds","Bonds",null,"Intl Bonds","2026-10-20",47.11,["2026-10-20","2026-10-21","2026-10-22",47.11,47.01,47.05,47.82,48.32,49.84,56.63,47.05,47.21,47.83,48.32,49.88,56.54,47.21,47.26,47.8,48.32,49.91,56.66,1,0.997569,0.99257,0.979081,0.955736,0.823288,1,0.997568,0.99257,0.979081,0.955738,0.82329,1,0.997569,0.992569,0.979081,0.955736,0.823288],1,0.001701,null,69068800000,0.046627,242057000],["BOTZ","etf","Global X Robotics & Artificial Intelligence ETF","thematic","Themes",null,"Robotics AI","2026-10-20",33.59,["2026-10-20","2026-10-21","2026-10-22",33.59,34.96,35.11,34.25,36.23,37.06,37.43,34.11,35.82,34.89,36.23,36.88,37.12,33.74,36.01,34.89,36.23,36.83,37.11,1,1,1,0.9995,0.995205,0.987176,1,1,1,0.9995,0.995203,0.987177,1,1,1,0.9995,0.995205,0.987176],1,0.007196,null,3743230000,0.00523808,21151200],["BSP","stock","Bending Spoons S.p.A.","technology","Technology","Technology",null,"2026-10-20",45.55,["2026-10-20","2026-10-21","2026-10-22",45.55,37.86,38.08,33.42,null,null,null,53.46,38.81,33.88,null,null,null,55.77,36.17,33.78,null,null,null],0,-0.002191,null,null,null,155348000],["BSV","etf","Vanguard Short-Term Bond ETF","bonds","Bonds",null,"Short Bonds","2026-10-20",76.53,["2026-10-20","2026-10-21","2026-10-22",76.53,76.37,76.65,77.63,78.81,79.14,81.57,76.41,76.7,77.54,78.81,79.18,81.4,76.56,76.73,77.47,78.81,79.18,81.41,1,0.996492,0.989642,0.970108,0.960537,0.862614,1,0.996492,0.989641,0.970108,0.960537,0.862614,1,0.996492,0.989641,0.970108,0.960537,0.862614],1,0,null,44056700000,0.0411081,268011000],["BTC-USD","crypto","Bitcoin","bitcoin","Crypto",null,null,"2026-10-20",82896,["2026-10-20","2026-10-21","2026-10-22",82896,82233,81191,65277,87711,110760,65988,81617,86617,66585,87711,108610,62200,81504,86194,66102,87711,107720,60708],1,0.011605,null,null,null,0],["CIBR","etf","First Trust Nasdaq Cybersecurity ETF","thematic","Themes",null,"Cybersecurity","2026-10-20",100.4,["2026-10-20","2026-10-21","2026-10-22",100.4,107.47,99.87,91.79,71.45,76.5,53.17,103.74,103.09,90.58,71.45,77.06,53.54,103.53,102.575,89.33,71.45,76.46,53.45,1,0.999972,0.999972,0.99738,0.994637,0.977732,1,0.999972,0.999972,0.99738,0.994637,0.977733,1,0.999972,0.999972,0.99738,0.994636,0.977732],1,0.004804,null,13836600000,0.00391633,209225000],["CNI","stock","Canadian National Railway Company","industrials","Industrials","Industrials",null,"2026-10-20",121.25,["2026-10-20","2026-10-21","2026-10-22",121.25,118.91,118.95,126.69,98.85,95.36,130.79,119.85,117.51,127.1,98.85,94.99,132.74,120.74,119.52,127.91,98.85,96.11,135.53,1,1,0.994626,0.983049,0.976637,0.899342,1,1,0.994626,0.983049,0.976638,0.899342,1,1,0.994626,0.983049,0.976637,0.899342],0,0.009659,null,null,0.0218722,124940000],["COWZ","etf","Pacer US Cash Cows 100 ETF","thematic","Themes",null,"Free Cash Flow","2026-10-20",71.08,["2026-10-20","2026-10-21","2026-10-22",71.08,69.09,69,64.68,60.17,57.38,45.75,69.34,68.69,64.55,60.17,57.88,45.76,70.33,68.36,64.38,60.17,57.66,45.82,1,1,0.994035,0.989237,0.979266,0.906472,1,1,0.994036,0.989237,0.979266,0.906473,1,1,0.994035,0.989237,0.979266,0.906471],1,0.012103,null,18693200000,0.0191334,67208700],["CTVA","stock","Corteva Inc. Common Stock","materials","Materials","Materials",null,"2026-10-20",12.9,["2026-10-20","2026-10-21","2026-10-22",12.9,13.36,12.0825,13.0203,10.057,9.2993,6.6212,13.4,11.8695,13.0443,10.057,9.2978,6.4081,12.88,12.054,13.2828,10.057,9.4704,6.4141,1,1,0.997873,0.993338,0.990687,0.948182,1,1,0.997876,0.993338,0.990697,0.948191,1,1,0.997869,0.993338,0.990687,0.948192],0,0.019763,null,null,0.00837419,469059000],["DAX","etf","Global X DAX Germany ETF","broad-market","Broad Market",null,"DAX","2026-10-20",44.08,["2026-10-20","2026-10-21","2026-10-22",44.08,43.835,45.01,43.748,45.621,45.05,32.74,43.626,45.48,44.106,45.621,44.889,32.594,44.24,45.526,44.323,45.621,44.57,32.828,1,1,1,0.980645,0.978819,0.88431,1,1,1,0.980645,0.978819,0.88431,1,1,1,0.980645,0.978818,0.884312],1,0.008234,null,229047000,0.0213624,956508],["DBA","etf","Invesco DB Agriculture Fund","commodities","Commodities",null,"Agriculture","2026-10-20",28.17,["2026-10-20","2026-10-21","2026-10-22",28.17,28.43,28.15,28.02,25.52,26.77,19.18,28.26,28.68,28.15,25.52,26.83,18.99,28.28,28.55,28.23,25.52,26.96,18.98,1,1,1,1,0.965192,0.882419,1,1,1,1,0.965192,0.882417,1,1,1,1,0.965189,0.882418],1,-0.001064,null,null,0.0323749,29852500],["DBC","etf","Invesco DB Commodity Index Tracking Fund","commodities","Commodities",null,"Broad Commodities","2026-10-20",33.57,["2026-10-20","2026-10-21","2026-10-22",33.57,33.48,32.93,29.14,22.36,22.34,21.84,33.31,32.58,29.57,22.36,22.11,21.51,33.3,32.44,29.86,22.36,22.46,21.61,1,1,1,1,0.96744,0.870156,1,1,1,1,0.96744,0.870158,1,1,1,1,0.96744,0.870157],1,-0.003266,null,null,0.0221626,26364900],["DGRO","etf","iShares Core Dividend Growth ETF","income","Income",null,"Dividend Growth","2026-10-20",79.26,["2026-10-20","2026-10-21","2026-10-22",79.26,77.58,76.89,76.69,69.42,68.49,52.89,77.95,77.1,76.86,69.42,68.52,52.93,78.59,76.95,77.18,69.42,68.25,53.07,1,1,0.995076,0.986122,0.979861,0.892433,1,1,0.995077,0.986122,0.979861,0.892433,1,1,0.995076,0.986122,0.979861,0.892435],1,0.00981,null,42770300000,0.0188494,116084000],["DIA","etf","SPDR Dow Jones Industrial Average ETF","broad-market","Broad Market",null,"Dow 30","2026-10-20",524.36,["2026-10-20","2026-10-21","2026-10-22",524.36,516.21,515.88,517.94,480.57,467.02,356.03,515.63,519.78,521.51,480.57,469.22,355.96,521.18,518,521.47,480.57,465.78,356.74,0.999781,0.999781,0.996656,0.988966,0.985577,0.917142,0.999781,0.999781,0.996656,0.988966,0.985576,0.917142,0.999781,0.999781,0.996656,0.988966,0.985576,0.917142],1,0.010483,null,45207800000,0.0137024,1810170000],["DIVO","etf","Amplify CWP Enhanced Dividend Income ETF","income","Income",null,"Options Income","2026-10-20",48.02,["2026-10-20","2026-10-21","2026-10-22",48.02,47.53,47.37,46.23,44.5,44.74,36.8,47.55,47.57,46.45,44.5,44.82,36.85,47.81,47.36,46.65,44.5,44.77,37.03,1,0.995983,0.987984,0.964481,0.936205,0.772231,1,0.995983,0.987983,0.964481,0.936205,0.772231,1,0.995984,0.987983,0.964481,0.936205,0.772231],1,0.005233,null,7193480000,0.062828,38732900],["DVY","etf","iShares Select Dividend ETF","income","Income",null,"Dividend","2026-10-20",159.53,["2026-10-20","2026-10-21","2026-10-22",159.53,156.01,158.24,160.87,141.14,141.28,120.44,156.59,157.23,160.96,141.14,141.34,119.75,157.94,156.24,162.06,141.14,141.25,120.21,1,1,0.991815,0.976545,0.965617,0.836083,1,1,0.991815,0.976545,0.965617,0.836083,1,1,0.991815,0.976545,0.965617,0.836083],1,0.014112,null,23466700000,0.0334852,47296900],["ECH","etf","iShares MSCI Chile ETF","country","Country ETFs",null,"Chile","2026-10-20",37.29,["2026-10-20","2026-10-21","2026-10-22",37.29,37.39,39.45,38.8,40.4,33.85,24.29,36.92,39.96,39.43,40.4,33.5,24.22,37.3,40.25,39.54,40.4,33.47,24.24,1,1,1,0.984458,0.980957,0.810268,1,1,1,0.984458,0.980958,0.810268,1,1,1,0.984458,0.980959,0.810268],1,0.007293,null,1058670000,0.0193886,27100800],["EDV","etf","Vanguard Extended Duration Treasury ETF","bonds","Bonds",null,"Extended Duration","2026-10-20",57.77,["2026-10-20","2026-10-21","2026-10-22",57.77,55.64,59.63,61.46,65.01,70.52,133.81,56.37,60.3,61.26,65.01,71.05,133.46,57.61,60.23,61.02,65.01,71.14,135.56,1,0.986456,0.986456,0.961866,0.950091,0.820963,1,0.986456,0.986456,0.961866,0.950091,0.820963,1,0.986457,0.986457,0.961866,0.950091,0.820963],1,0.014042,null,4280310000,0.0552709,130493000],["EEM","etf","iShares MSCI Emerging Markets ETF","international","International Equity",null,"Emerging Markets","2026-10-20",63.32,["2026-10-20","2026-10-21","2026-10-22",63.32,65.74,67.03,63.56,54.71,54.92,52.49,64.39,68.83,65.34,54.71,54.31,52.15,63.96,69.1,64.99,54.71,54.26,52.04,1,1,1,0.994829,0.980794,0.889097,1,1,1,0.994829,0.980794,0.889097,1,1,1,0.994829,0.980792,0.889097],1,0.000158,null,30325700000,0.0175932,1325470000],["EFA","etf","iShares MSCI EAFE ETF","international","International Equity",null,"Developed ex-US","2026-10-20",103.69,["2026-10-20","2026-10-21","2026-10-22",103.69,103.47,104.97,102.57,96.03,95.29,80.4,102.75,106.13,104.06,96.03,94.59,80.02,103.67,106.5,104.25,96.03,94.45,80.5,1,1,1,0.984422,0.966901,0.854282,1,1,1,0.984422,0.966901,0.854283,1,1,1,0.984422,0.966901,0.854282],1,0.007971,null,77978100000,0.0324429,1530260000],["EIDO","etf","iShares MSCI Indonesia ETF","country","Country ETFs",null,"Indonesia","2026-10-20",10.3,["2026-10-20","2026-10-21","2026-10-22",10.3,11.71,12.47,12.53,18.7,17.82,24.69,11.67,12.36,12.7,18.7,18.17,24.44,11.68,12.16,12.67,18.7,17.89,24.38,1,1,1,0.981524,0.972104,0.849275,1,1,1,0.981524,0.972102,0.849276,1,1,1,0.981524,0.972102,0.849274],1,0.0718,null,288611000,0.0239806,19752400],["EIS","etf","iShares MSCI Israel ETF","country","Country ETFs",null,"Israel","2026-10-20",120.99,["2026-10-20","2026-10-21","2026-10-22",120.99,118.69,124.76,118.61,110.03,99.41,74.89,118.05,127.63,120.69,110.03,98.71,75.58,120.12,126.79,119.68,110.03,98.34,75.42,1,1,1,0.99406,0.984179,0.926546,1,1,1,0.99406,0.984179,0.926545,1,1,1,0.99406,0.984179,0.926545],1,0.010693,null,1028570000,0.0153814,4929270],["EPHE","etf","iShares MSCI Philippines ETF","country","Country ETFs",null,"Philippines","2026-10-20",23.09,["2026-10-20","2026-10-21","2026-10-22",23.09,22.73,23.29,25.68,24.92,25.33,32.59,22.33,23.31,25.68,24.92,25.11,32.58,22.67,23.35,25.34,24.92,24.82,32.51,1,1,1,0.980799,0.972977,0.902335,1,1,1,0.980799,0.972979,0.902336,1,1,1,0.980799,0.972977,0.902335],1,-0.002592,null,127923000,0.0294067,2442970],["EPOL","etf","iShares MSCI Poland ETF","country","Country ETFs",null,"Poland","2026-10-20",44.21,["2026-10-20","2026-10-21","2026-10-22",44.21,44.48,44.41,40.45,35.19,33.49,23.73,44.01,45.67,41.32,35.19,33.1,23.52,44.45,45.57,41.37,35.19,33.83,23.4,1,1,1,0.992626,0.960302,0.836507,1,1,1,0.992626,0.960302,0.836509,1,1,1,0.992626,0.960302,0.836509],1,0.002722,null,642548000,0.033273,20288900],["ESGV","etf","Vanguard ESG U.S. Stock ETF","thematic","Themes",null,"ESG","2026-10-20",135.82,["2026-10-20","2026-10-21","2026-10-22",135.82,137.7,135.11,131.35,120.96,119.38,84.28,135.84,137.54,132.61,120.96,119.44,84.68,136.54,137.57,132.25,120.96,118.62,84.51,1,1,0.997627,0.992936,0.990494,0.944187,1,1,0.997628,0.992936,0.990494,0.944188,1,1,0.997627,0.992936,0.990494,0.944188],1,0.003918,null,13348600000,0.00875423,26650100],["ETH-USD","crypto","Ethereum","ethereum","Crypto",null,null,"2026-10-20",2448.2,["2026-10-20","2026-10-21","2026-10-22",2448.2,2443.3,2645.6001,1905,2973.8999,3987.3999,4160.7998,2423.7,2776.3999,1931.5,2973.8999,3882,4054.3,2403.3999,2753,1934.1,2973.8999,3808.6001,3971.2],1,0.016652,null,null,null,0],["ETHA","etf","iShares Ethereum Trust ETF","crypto","Crypto",null,"Ethereum","2026-10-20",55.07,["2026-10-20","2026-10-21","2026-10-22",55.07,56.68,59.76,42.99,67.29,90.42,null,54.89,62.55,43.59,67.29,90.84,null,55.41,62.28,43.56,67.29,86.28,null],1,0.017742,null,null,null,735201000],["EWA","etf","iShares MSCI Australia ETF","country","Country ETFs",null,"Australia","2026-10-20",29.15,["2026-10-20","2026-10-21","2026-10-22",29.15,28.77,28.75,28.52,26.19,27.26,26.63,28.54,29.04,28.68,26.19,27.11,26.38,28.81,29.09,28.86,26.19,27.07,26.54,1,1,1,0.98614,0.969567,0.814134,1,1,1,0.98614,0.969568,0.814136,1,1,1,0.98614,0.969568,0.814137],1,0.0111,null,1459040000,0.0291252,82760300],["EWC","etf","iShares MSCI Canada ETF","country","Country ETFs",null,"Canada","2026-10-20",60.87,["2026-10-20","2026-10-21","2026-10-22",60.87,59.91,60.22,58.62,53.93,50.72,39.65,59.26,60.43,59.05,53.93,49.99,39.5,60.33,60.76,59.28,53.93,50.2,39.56,1,1,1,0.99532,0.986532,0.904151,1,1,1,0.99532,0.986531,0.904152,1,1,1,0.99532,0.986532,0.904151],1,0.009788,null,5484460000,0.0123213,105058000],["EWD","etf","iShares MSCI Sweden ETF","country","Country ETFs",null,"Sweden","2026-10-20",51.08,["2026-10-20","2026-10-21","2026-10-22",51.08,51.16,51.03,49.53,49.23,48.09,47.77,50.63,51.76,50.09,49.23,48.54,48.05,51.12,52.19,50.28,49.23,48.36,48.75,1,1,1,0.976882,0.964928,0.850136,1,1,1,0.976882,0.964928,0.850135,1,1,1,0.976882,0.964928,0.850135],1,0.004128,null,320425000,0.035141,13826300],["EWG","etf","iShares MSCI Germany ETF","country","Country ETFs",null,"Germany","2026-10-20",41.43,["2026-10-20","2026-10-21","2026-10-22",41.43,41.2,42.15,40.87,42.5,41.88,33.63,40.94,42.6,41.33,42.5,41.69,33.54,41.54,42.65,41.31,42.5,41.44,33.78,1,1,1,0.980336,0.980337,0.881591,1,1,1,0.980336,0.980336,0.881592,1,1,1,0.980336,0.980335,0.881593],1,0.009503,null,1472490000,0.0200821,44595300],["EWH","etf","iShares MSCI Hong Kong ETF","country","Country ETFs",null,"Hong Kong","2026-10-20",22.11,["2026-10-20","2026-10-21","2026-10-22",22.11,22.35,22.45,22.14,21.25,21.42,24.85,21.92,22.76,22.3,21.25,21.31,24.57,22.08,22.84,22.54,21.25,21.03,24.68,1,1,1,0.984089,0.953478,0.826117,1,1,1,0.984089,0.953477,0.826117,1,1,1,0.984089,0.953476,0.826118],1,0.006831,null,1089550000,0.0468114,68702700],["EWI","etf","iShares MSCI Italy ETF","country","Country ETFs",null,"Italy","2026-10-20",56.01,["2026-10-20","2026-10-21","2026-10-22",56.01,56.66,60.05,59.94,54.33,51.24,33.43,56.1,61.24,60.52,54.33,51.1,33.32,56.47,60.75,61.06,54.33,50.66,33.36,1,1,1,0.98065,0.967984,0.831944,1,1,1,0.98065,0.967982,0.831945,1,1,1,0.98065,0.967983,0.831945],1,0.011193,null,660754000,0.033494,27662700],["EWJ","etf","iShares MSCI Japan ETF","country","Country ETFs",null,"Japan","2026-10-20",95.43,["2026-10-20","2026-10-21","2026-10-22",95.43,97.32,97,90.43,80.74,83.54,69.06,95.84,97.96,92.74,80.74,82.57,67.86,95.43,98.78,92.19,80.74,82.18,68.42,1,1,1,0.994596,0.958724,0.887945,1,1,1,0.994596,0.958724,0.887946,1,1,1,0.994596,0.958724,0.887945],1,0.004632,null,21298200000,0.0373258,373085000],["EWK","etf","iShares MSCI Belgium ETF","country","Country ETFs",null,"Belgium","2026-10-20",25.87,["2026-10-20","2026-10-21","2026-10-22",25.87,25.18,26.84,26.17,24.3,24.27,21.64,25.27,26.97,26.41,24.3,24.03,21.54,25.68,26.89,26.68,24.3,23.9,21.68,1,1,1,0.988004,0.981454,0.874741,1,1,1,0.988004,0.981452,0.87474,1,1,1,0.988004,0.981456,0.874737],1,0.016503,null,103309000,0.0190568,1679270],["EWL","etf","iShares MSCI Switzerland ETF","country","Country ETFs",null,"Switzerland","2026-10-20",63.04,["2026-10-20","2026-10-21","2026-10-22",63.04,59.89,60.04,62.33,59.96,57.68,49.04,60.49,60.81,62.66,59.96,57.11,49.26,62,61.18,62.37,59.96,57.14,49.53,1,1,1,0.982622,0.982621,0.906195,1,1,1,0.982622,0.982621,0.906196,1,1,1,0.982622,0.982622,0.906194],1,0.01661,null,1704480000,0.0172906,33810300],["EWM","etf","iShares MSCI Malaysia ETF","country","Country ETFs",null,"Malaysia","2026-10-20",26.58,["2026-10-20","2026-10-21","2026-10-22",26.58,26.96,27.3,27.91,27.36,25.82,27.01,26.87,27.66,27.94,27.36,25.74,26.7,27.01,28,27.88,27.36,25.47,26.56,1,1,1,0.979682,0.964311,0.827756,1,1,1,0.979682,0.964312,0.827757,1,1,1,0.979682,0.964311,0.82776],1,0.011416,null,366177000,0.0375094,5473770],["EWN","etf","iShares MSCI Netherlands ETF","country","Country ETFs",null,"Netherlands","2026-10-20",65.03,["2026-10-20","2026-10-21","2026-10-22",65.03,66.02,67.01,66.54,57.03,58.85,51.74,64.93,67.85,67.99,57.03,58.35,52.02,65.13,68.58,68.18,57.03,58.12,52.48,1,1,1,0.990291,0.953871,0.88569,1,1,1,0.990291,0.953871,0.88569,1,1,1,0.990291,0.953871,0.88569],1,0.004945,null,549967000,0.0436414,7714740],["EWO","etf","iShares MSCI Austria ETF","country","Country ETFs",null,"Austria","2026-10-20",40.09,["2026-10-20","2026-10-21","2026-10-22",40.09,40.74,43.06,41.51,35.47,30.63,26.13,40.33,43.8,42.5,35.47,30.48,25.89,40.41,44.03,42.53,35.47,30.55,25.97,1,1,1,0.98,0.98,0.78827,1,1,1,0.98,0.98,0.78827,1,1,1,0.98,0.98,0.788267],1,0.003253,null,136363000,null,1701530],["EWP","etf","iShares MSCI Spain ETF","country","Country ETFs",null,"Spain","2026-10-20",58.06,["2026-10-20","2026-10-21","2026-10-22",58.06,58.34,60.58,58.67,53.91,49.92,28.26,57.9,61.42,59.46,53.91,49.21,27.99,58.36,61.55,60.13,53.91,49.34,27.92,1,1,1,0.984259,0.970773,0.854225,1,1,1,0.984259,0.970774,0.854223,1,1,1,0.984259,0.970774,0.854223],1,0.012733,null,1688740000,0.02866,37721200],["EWQ","etf","iShares MSCI France ETF","country","Country ETFs",null,"France","2026-10-20",41.9,["2026-10-20","2026-10-21","2026-10-22",41.9,41.63,43.71,44.74,44.99,45.2,38.75,41.48,44.22,45.19,44.99,44.98,38.66,42.26,44.25,45.52,44.99,44.91,38.97,1,1,1,0.976684,0.971754,0.844875,1,1,1,0.976684,0.971754,0.844873,1,1,1,0.976684,0.971755,0.844873],1,0.007696,null,384979000,0.0313842,17472200],["EWS","etf","iShares MSCI Singapore ETF","country","Country ETFs",null,"Singapore","2026-10-20",31.33,["2026-10-20","2026-10-21","2026-10-22",31.33,31.54,32.8,31.36,27.51,28.38,24.28,31.2,33.16,31.61,27.51,28.13,23.96,31.45,33.59,32.01,27.51,28,24.04,1,1,1,0.982297,0.958636,0.785931,1,1,1,0.982297,0.958635,0.785931,1,1,1,0.982297,0.958636,0.785928],1,0.003202,null,782655000,0.0377913,59318000],["EWT","etf","iShares MSCI Taiwan ETF","country","Country ETFs",null,"Taiwan","2026-10-20",107.33,["2026-10-20","2026-10-21","2026-10-22",107.33,113.46,111.64,95.94,63.53,66.17,62.52,110.94,115.64,100.58,63.53,65.78,62.31,109.14,115.11,101.68,63.53,65.03,62.06,1,1,1,1,0.956075,0.679251,1,1,1,1,0.956075,0.679252,1,1,1,1,0.956076,0.679252],1,0.000653,null,10750900000,0.0262368,510618000],["EWU","etf","iShares MSCI United Kingdom ETF","country","Country ETFs",null,"United Kingdom","2026-10-20",47.76,["2026-10-20","2026-10-21","2026-10-22",47.76,46.82,47.27,46.39,43.98,42.16,33.86,46.91,47.69,46.77,43.98,41.96,33.72,47.76,47.67,47.24,43.98,42.41,33.74,1,1,1,0.985878,0.967196,0.822826,1,1,1,0.985878,0.967197,0.822826,1,1,1,0.985878,0.967196,0.822828],1,0.008872,null,3447060000,0.0313023,48265100],["EWW","etf","iShares MSCI Mexico ETF","country","Country ETFs",null,"Mexico","2026-10-20",75.5,["2026-10-20","2026-10-21","2026-10-22",75.5,73.24,73.34,75.09,69.33,65.94,50.08,72.7,73.7,75.84,69.33,65.07,49.42,73.88,74.46,76.71,69.33,65.51,49.53,1,1,1,0.985498,0.966943,0.863748,1,1,1,0.985498,0.966943,0.863747,1,1,1,0.985498,0.966942,0.863749],1,0.001858,null,1987180000,0.032649,83428300],["EWY","etf","iShares MSCI South Korea ETF","country","Country ETFs",null,"South Korea","2026-10-20",153.99,["2026-10-20","2026-10-21","2026-10-22",153.99,166.56,181.31,162.86,97.22,90.43,80.65,159.83,189.16,172.9,97.22,88.64,80.22,156.22,192.62,170.43,97.22,89.45,80.36,1,1,1,1,0.978033,0.90062,1,1,1,1,0.978032,0.90062,1,1,1,1,0.978034,0.90062],1,-0.016541,null,24140600000,0.0132281,2512510000],["EWZ","etf","iShares MSCI Brazil ETF","country","Country ETFs",null,"Brazil","2026-10-20",42.94,["2026-10-20","2026-10-21","2026-10-22",42.94,42.87,37.52,35.48,31.77,30.22,31.62,42.6,38.07,35.62,31.77,29.94,30.1,41.58,38.26,36.62,31.77,30.03,30.08,1,1,1,0.99057,0.957035,0.677204,1,1,1,0.99057,0.957034,0.677203,1,1,1,0.99057,0.957036,0.677204],1,0.024088,null,10174700000,0.010177,1623270000],["EZA","etf","iShares MSCI South Africa ETF","country","Country ETFs",null,"South Africa","2026-10-20",65.44,["2026-10-20","2026-10-21","2026-10-22",65.44,64.32,68.49,61.63,68.8,66.21,50.66,63.28,68.23,62.28,68.8,63.27,48.91,65.01,69.15,62.98,68.8,63.58,48.71,1,1,1,0.978555,0.927793,0.794842,1,1,1,0.978555,0.927794,0.794842,1,1,1,0.978555,0.927793,0.794841],1,0.012846,null,692578000,0.0770935,10648700],["FBTC","etf","Fidelity Wise Origin Bitcoin Fund","crypto","Crypto",null,"Bitcoin","2026-10-20",71.72,["2026-10-20","2026-10-21","2026-10-22",71.72,72.35,70.66,56.69,76.23,96.69,null,71.08,75.31,57.83,76.23,97.55,null,71.55,75.01,57.38,76.23,93.96,null],1,0.008153,null,null,null,231015000],["FMX","stock","Fomento Economico Mexicano S.A.B. de C.V.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",129.11,["2026-10-20","2026-10-21","2026-10-22",129.11,121.18,118.72,130.01,101.07,95.69,83.51,120.68,119.86,130.35,101.07,93.1,82.21,120.99,122.03,130.92,101.07,96,83.64,0.985311,0.985311,0.985311,0.956697,0.956697,0.84804,1,0.985311,0.985311,0.956697,0.956697,0.848039,1,0.985311,0.985311,0.956697,0.956697,0.848039],0,0.017175,null,null,null,63758600],["FXI","etf","iShares China Large-Cap ETF","country","Country ETFs",null,"China","2026-10-20",33.51,["2026-10-20","2026-10-21","2026-10-22",33.51,34.17,34.32,35.04,38.29,40.49,42.19,33.86,34.91,34.63,38.29,39.94,42.15,34.26,35,34.43,38.29,39.74,42.2,1,1,1,0.992546,0.981889,0.889097,1,1,1,0.992546,0.98189,0.889098,1,1,1,0.992546,0.98189,0.889097],1,-0.000596,null,4343770000,0.0202626,616954000],["GLD","etf","SPDR Gold Shares","commodities","Commodities",null,"Gold","2026-10-20",377.65,["2026-10-20","2026-10-21","2026-10-22",377.65,381.67,401.17,367.6,396.31,403.15,166.9,375.99,398.38,374.81,396.31,377.24,166.75,382.71,400.07,379.12,396.31,377.28,167.77],1,-0.005373,null,null,null,3137020000],["GREK","etf","Global X MSCI Greece ETF","country","Country ETFs",null,"Greece","2026-10-20",81.25,["2026-10-20","2026-10-21","2026-10-22",81.25,80.94,85.09,74.68,65.91,62.99,28.7,80.14,86.06,77.14,65.91,63.28,28.67,80.69,84.86,77.16,65.91,63.56,28.66,1,1,1,0.992629,0.972178,0.848561,1,1,1,0.992629,0.972178,0.848559,1,1,1,0.992629,0.972177,0.848559],1,0.012966,null,313638000,0.0240246,3536730],["HDV","etf","iShares Core High Dividend ETF","income","Income",null,"Dividend","2026-10-20",30.11,["2026-10-20","2026-10-21","2026-10-22",30.11,29.15,28.74,28.18,24.322,24.522,19.608,29.55,28.49,28.17,24.322,24.476,19.522,29.6,28.56,28.35,24.322,24.51,19.548,1,1,0.994542,0.978748,0.968812,0.838362,1,1,0.994544,0.978748,0.96881,0.838362,1,1,0.994543,0.978748,0.968813,0.838362],1,0.009725,null,14902800000,null,101030000],["HMC","stock","Honda Motor Company Ltd.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",34.25,["2026-10-20","2026-10-21","2026-10-22",34.25,33.33,32.2,28.17,29.48,31.28,30.46,33.45,32.53,28.56,29.48,31.28,29.92,34.06,32.42,28.53,29.48,31.84,29.92,1,1,1,1,1,0.872278,1,1,1,1,1,0.872276,1,1,1,1,1,0.872276],0,0.005578,null,null,null,29695400],["HYG","etf","iShares iBoxx $ High Yield Corporate Bond ETF","bonds","Bonds",null,"High Yield","2026-10-20",76.83,["2026-10-20","2026-10-21","2026-10-22",76.83,77.09,78.53,79.68,80.63,80.88,87.27,76.81,78.68,79.65,80.63,80.76,87.05,77.13,78.67,79.52,80.63,80.68,86.84,1,0.995571,0.98536,0.956604,0.942876,0.753985,1,0.995571,0.985361,0.956604,0.942875,0.753986,1,0.99557,0.985361,0.956604,0.942876,0.753985],1,0,null,16106300000,0.061187,4535130000],["IAU","etf","iShares Gold Trust","commodities","Commodities",null,"Gold","2026-10-20",77.44,["2026-10-20","2026-10-21","2026-10-22",77.44,78.25,82.23,75.35,81.17,82.5,33.98,77.07,81.67,76.82,81.17,77.38,33.95,78.47,82.03,77.69,81.17,77.28,34.15],1,-0.005267,null,null,null,372367000],["IBB","etf","iShares Biotechnology ETF","thematic","Themes",null,"Biotech","2026-10-20",210.5,["2026-10-20","2026-10-21","2026-10-22",210.5,200.02,204.56,186.53,168.77,156.49,157.7,203.25,207.16,189.31,168.77,156.03,158.9,207.41,210.81,187,168.77,153.92,158.44,1,1,0.999945,0.999077,0.997997,0.987488,1,1,0.999945,0.999077,0.997997,0.987488,1,1,0.999945,0.999077,0.997997,0.987487],1,0.031559,null,9087530000,0.00161466,338941000],["IBIT","etf","iShares Bitcoin Trust ETF","crypto","Crypto",null,"Bitcoin","2026-10-20",46.71,["2026-10-20","2026-10-21","2026-10-22",46.71,47.13,46.02,36.89,49.65,62.93,null,46.24,49.01,37.67,49.65,63.49,null,46.59,48.83,37.34,49.65,61.21,null],1,0.008855,null,null,null,1953340000],["IBN","stock","ICICI Bank Limited","financials","Financials","Financials",null,"2026-10-20",29.88,["2026-10-20","2026-10-21","2026-10-22",29.88,28.54,28.15,29.76,29.8,31,19.97,28.27,28.32,30.05,29.8,31.24,20.09,29.44,28.04,29.45,29.8,31.78,19.9,1,1,0.991697,0.991698,0.991697,0.961803,1,1,0.991697,0.991698,0.991697,0.961807,1,1,0.991698,0.991698,0.991696,0.961804],0,0.013569,null,null,0.00833333,136180000],["ICLN","etf","iShares Global Clean Energy ETF","thematic","Themes",null,"Clean Energy","2026-10-20",16.33,["2026-10-20","2026-10-21","2026-10-22",16.33,17.18,17.56,18.14,16.43,16.6,23.72,16.64,17.8,18.52,16.43,16.34,23.75,16.55,17.83,18.54,16.43,16.12,23.56,1,1,1,0.997322,0.989608,0.935949,1,1,1,0.997322,0.989608,0.935945,1,1,1,0.997322,0.989609,0.935947],1,0.004305,null,2305900000,0.011284,102733000],["IEF","etf","iShares 7-10 Year Treasury Bond ETF","bonds","Bonds",null,"Intermediate Treasury","2026-10-20",90.25,["2026-10-20","2026-10-21","2026-10-22",90.25,89.54,90.8,93.54,96.16,97.52,113.97,89.71,91.15,93.31,96.16,97.7,113.67,90.35,91.16,93.1,96.16,97.72,113.96,1,0.996564,0.989603,0.970574,0.96155,0.857691,1,0.996564,0.989602,0.970574,0.961551,0.857692,1,0.996563,0.989603,0.970574,0.96155,0.857692],1,0.001887,null,48329800000,0.0411535,962292000],["IESC","stock","IES Holdings Inc.","industrials","Industrials","Industrials",null,"2026-10-20",241.33,["2026-10-20","2026-10-21","2026-10-22",241.33,280.04,322.16,621.04,389.02,393.06,48.28,266.51,321.69,647.92,389.02,396.48,48.59,262.44,321.07,674.2,389.02,359.98,48.95],0,-0.037836,null,null,null,90651400],["IJH","etf","iShares Core S&P Mid-Cap ETF","broad-market","Broad Market",null,"Mid Blend","2026-10-20",73.09,["2026-10-20","2026-10-21","2026-10-22",73.09,73.26,72.98,74.93,66,65.26,55.522,72.27,73.25,75.72,66,65.51,55.66,73.03,73.47,75.69,66,64.74,55.754,1,1,0.996937,0.992142,0.987259,0.938131,1,1,0.996937,0.992142,0.987258,0.938132,1,1,0.996938,0.992142,0.987258,0.93813],1,0.009809,null,124330000000,0.0123409,556934000],["IJR","etf","iShares Core S&P Small-Cap ETF","broad-market","Broad Market",null,"Small Cap","2026-10-20",137.66,["2026-10-20","2026-10-21","2026-10-22",137.66,137.6,138.9,145.1,120.18,119.45,113.22,135.41,139.24,146.57,120.18,119.79,113.34,137.19,139.7,145.78,120.18,118.91,113.41,1,1,0.996397,0.991826,0.987241,0.924398,1,1,0.996397,0.991826,0.987241,0.924397,1,1,0.996397,0.991826,0.987241,0.924397],1,0.013547,null,111317000000,0.0124074,476786000],["ILF","etf","iShares Latin America 40 ETF","country","Country ETFs",null,"Latin America","2026-10-20",38.04,["2026-10-20","2026-10-21","2026-10-22",38.04,37.87,35.04,34.24,30.45,28.55,26.71,37.57,35.49,34.69,30.45,28.21,25.86,37.26,35.81,35.41,30.45,28.32,25.76,1,1,1,0.999885,0.976319,0.70793,1,1,1,0.999885,0.97632,0.707927,1,1,1,0.999885,0.976321,0.707927],1,0.014671,null,3739340000,0.00538906,94116000],["INDA","etf","iShares MSCI India ETF","country","Country ETFs",null,"India","2026-10-20",47.78,["2026-10-20","2026-10-21","2026-10-22",47.78,47.24,48.02,48.55,54.05,54.74,50.17,47.04,48.5,48.78,54.05,54.48,49.83,47.95,48.29,48.22,54.05,55.29,49.39,1,1,1,1,1,0.931511,1,1,1,1,1,0.931511,1,1,1,1,1,0.93151],1,0.008017,null,6759350000,null,260419000],["INDY","etf","iShares India 50 ETF","country","Country ETFs",null,"India","2026-10-20",42.15,["2026-10-20","2026-10-21","2026-10-22",42.15,41.54,42.03,42.84,49.29,53.58,53.48,41.29,42.51,43.02,49.29,53.32,53.18,42.26,42.37,42.53,49.29,54.16,52.87,1,1,1,0.997681,0.921441,0.824727,1,1,1,0.997681,0.92144,0.824727,1,1,1,0.997681,0.92144,0.824727],1,0.007168,null,557997000,0.0971324,3318270],["ISF","etf","iShares Core FTSE 100 UCITS ETF","broad-market","Broad Market",null,"FTSE 100","2026-10-20",1045.2,["2026-10-20","2026-10-21","2026-10-22",1045.2,1036.2,1035.4,1025.4,966.7,917.4,706.6,1044,1044.2,1032.2,966.7,919.1,703.8,1054.8,1041.2,1043.4,966.7,927.7,705.1,1,1,0.991732,0.974612,0.969172,0.835528,1,1,0.991732,0.974612,0.969172,0.835528,1,1,0.991732,0.974612,0.969172,0.835528],1,-0.002862,null,null,0.0303578,5044090000],["ITA","etf","iShares U.S. Aerospace & Defense ETF","thematic","Themes",null,"Aerospace Defense","2026-10-20",206.15,["2026-10-20","2026-10-21","2026-10-22",206.15,204,213.84,229.27,214.69,209.61,108.38,204.24,216.14,229.74,214.69,213.36,108.46,206.92,214,231.11,214.69,210.54,108.41,1,1,0.998842,0.997494,0.997494,0.961219,1,1,0.998842,0.997494,0.997494,0.961219,1,1,0.998842,0.997494,0.997494,0.961219],1,-0.007749,null,14444100000,null,185781000],["ITOT","etf","iShares Core S&P Total U.S. Stock Market ETF","broad-market","Broad Market",null,"Total US Market","2026-10-20",167.41,["2026-10-20","2026-10-21","2026-10-22",167.41,169.34,166.34,162.69,148.69,146.88,103.71,167.37,168.81,164.12,148.69,146.88,104.03,168.01,168.88,163.86,148.69,145.93,103.82,1,1,0.997277,0.992482,0.989233,0.934458,1,1,0.997277,0.992482,0.989233,0.934457,1,1,0.997277,0.992482,0.989233,0.934458],1,0.004139,null,94139000000,0.0100711,240834000],["IVV","etf","iShares Core S&P 500 ETF","broad-market","Broad Market",null,"S&P 500","2026-10-20",772.35,["2026-10-20","2026-10-21","2026-10-22",772.35,781.54,764.92,745.36,684.94,674.59,454.25,773.09,776.86,751.95,684.94,674.43,455.43,775.16,776.81,750.93,684.94,671.16,454.88,1,1,0.997118,0.991807,0.988307,0.932855,1,1,0.997118,0.991807,0.988307,0.932856,1,1,0.997118,0.991807,0.988307,0.932855],1,0.003039,null,888129000000,0.010872,5660890000],["IWB","etf","iShares Russell 1000 ETF","broad-market","Broad Market",null,"Large Blend","2026-10-20",419.84,["2026-10-20","2026-10-21","2026-10-22",419.84,424.78,416.02,406.01,373.44,368.39,255.03,419.75,422.48,409.43,373.44,368.61,256.01,421.35,422.45,408.71,373.44,366.31,255.65,1,1,0.997582,0.993158,0.99023,0.939876,1,1,0.997582,0.993158,0.99023,0.939876,1,1,0.997582,0.993158,0.99023,0.939876],1,0.003706,null,48330200000,0.00908441,204230000],["IWD","etf","iShares Russell 1000 Value ETF","broad-market","Broad Market",null,"Large Value","2026-10-20",257.7,["2026-10-20","2026-10-21","2026-10-22",257.7,254.53,251.7,246.96,210.34,204.91,165.04,254.2,253.45,247.44,210.34,205.08,164.85,256.12,252.67,247.52,210.34,204.23,165.21,1,1,0.996358,0.989462,0.984708,0.909698,1,1,0.996358,0.989462,0.984708,0.909699,1,1,0.996358,0.989462,0.984708,0.909699],1,0.008887,null,79741500000,0.013702,421202000],["IWF","etf","iShares Russell 1000 Growth ETF","broad-market","Broad Market",null,"Large Growth","2026-10-20",122.41,["2026-10-20","2026-10-21","2026-10-22",122.41,127.12,123.25,119.47,118.325,118.1675,72.39,124.27,126.25,121.33,118.325,118.1375,72.93,124.24,126.7,120.92,118.325,117.1875,72.565,1,1,0.999101,0.997345,0.996337,0.972964,1,1,0.999101,0.997345,0.996336,0.972964,1,1,0.999101,0.997345,0.996337,0.972965],1,-0.001631,null,128899000000,0.00352912,553398000],["IWM","etf","iShares Russell 2000 ETF","broad-market","Broad Market",null,"Small Cap","2026-10-20",275.78,["2026-10-20","2026-10-21","2026-10-22",275.78,276.7,284.1,292.31,246.16,248.16,227.37,271.37,285.58,296.54,246.16,246.99,227.95,275.08,287.21,293.79,246.16,243.34,227.41,1,1,0.997395,0.993262,0.989942,0.940057,1,1,0.997395,0.993262,0.989942,0.940057,1,1,0.997395,0.993262,0.989942,0.940057],1,0.016588,null,82970400000,0.00989557,7234620000],["IWN","etf","iShares Russell 2000 Value ETF","broad-market","Broad Market",null,"Small Value","2026-10-20",211.03,["2026-10-20","2026-10-21","2026-10-22",211.03,210.99,215.58,220.85,181.21,180.11,167.41,207.71,215.95,222.91,181.21,179.34,167.42,210.54,216.69,222.05,181.21,177.71,167.18,1,1,0.995967,0.989654,0.984003,0.909315,1,1,0.995967,0.989654,0.984002,0.909315,1,1,0.995967,0.989654,0.984003,0.909315],1,0.015299,null,14527000000,0.0154196,156405000],["IWO","etf","iShares Russell 2000 Growth ETF","broad-market","Broad Market",null,"Small Growth","2026-10-20",348.54,["2026-10-20","2026-10-21","2026-10-22",348.54,351.1,362.09,374.09,323.01,330.33,303.45,342.83,365.15,381.57,323.01,329.03,305.16,347.65,367.92,376.18,323.01,322.26,303.93,1,1,0.998879,0.997394,0.995188,0.967788,1,1,0.998879,0.997394,0.995187,0.967788,1,1,0.998878,0.997394,0.995187,0.967788],1,0.017873,null,15425400000,0.00483445,184408000],["IWP","etf","iShares Russell Mid-Cap Growth ETF","broad-market","Broad Market",null,"Mid Growth","2026-10-20",135.67,["2026-10-20","2026-10-21","2026-10-22",135.67,140.45,137.08,137.59,136.94,142.59,118.55,136.36,139.44,139.64,136.94,143.47,119.86,137.43,139.9,138.82,136.94,141.62,119.44,1,1,0.998868,0.997309,0.99617,0.975165,1,1,0.998869,0.997309,0.99617,0.975165,1,1,0.998868,0.997309,0.99617,0.975165],1,0.007276,null,21568600000,0.00389917,101902000],["IWR","etf","iShares Russell Midcap ETF","broad-market","Broad Market",null,"Mid Blend","2026-10-20",109.6,["2026-10-20","2026-10-21","2026-10-22",109.6,109.59,108.21,108.78,96.27,96.4,82.86,108.22,109,109.32,96.27,96.8,83.18,109.57,109.09,109.23,96.27,95.97,83.27,1,1,0.997015,0.991708,0.987702,0.933469,1,1,0.997015,0.991708,0.987702,0.933468,1,1,0.997015,0.991708,0.987702,0.933468],1,0.011723,null,56977400000,0.0116058,154704000],["IWS","etf","iShares Russell Mid-Cap Value ETF","broad-market","Broad Market",null,"Mid Value","2026-10-20",167.48,["2026-10-20","2026-10-21","2026-10-22",167.48,165.43,164.18,165.01,141.05,139.38,120.06,164.28,164.69,165.2,141.05,139.82,120.01,166.58,164.72,165.37,141.05,138.84,120.34,1,1,0.996434,0.9903,0.985755,0.920371,1,1,0.996433,0.9903,0.985755,0.920372,1,1,0.996433,0.9903,0.985756,0.920371],1,0.013863,null,15646200000,0.0131717,61381000],["IWV","etf","iShares Russell 3000 ETF","broad-market","Broad Market",null,"Total US Market","2026-10-20",435.2,["2026-10-20","2026-10-21","2026-10-22",435.2,440.31,431.88,422.4,386.85,381.82,268.73,435,438.4,426.01,386.85,381.82,269.62,436.76,438.5,425.12,386.85,379.59,269.22,1,1,0.997694,0.993457,0.99069,0.941353,1,1,0.997694,0.993457,0.99069,0.941353,1,1,0.997694,0.993457,0.99069,0.941353],1,0.004246,null,19473300000,0.00869715,81996900],["IYT","etf","iShares U.S. Transportation ETF","sectors","Sectors",null,"Transportation","2026-10-20",79.86,["2026-10-20","2026-10-21","2026-10-22",79.86,79.86,80.27,88.26,74.51,71.98,65.425,79.52,79.86,88.55,74.51,71.99,66.2225,80.91,80.15,87.95,74.51,71,66.7275,1,1,0.99775,0.992385,0.990432,0.94341,1,1,0.997749,0.992385,0.990432,0.94341,1,1,0.997749,0.992385,0.990431,0.94341],1,0.006047,null,2233550000,0.00946657,79114764],["JBS","stock","JBS N.V.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",12.7,["2026-10-20","2026-10-21","2026-10-22",12.7,12.93,11.96,12.03,14.42,13.08,null,13.02,12.03,11.95,14.42,12.86,null,12.72,11.9,12.25,14.42,13.1,null,1,1,1,0.925818,0.925818,null,1,1,1,0.925818,0.925816,null,1,1,1,0.925818,0.925817,null],0,-0.015504,null,null,null,67846500],["JEPI","etf","JPMorgan Equity Premium Income ETF","income","Income",null,"Options Income","2026-10-20",57.36,["2026-10-20","2026-10-21","2026-10-22",57.36,56.93,56.24,56.39,57.24,57.17,61.7,56.87,56.65,56.62,57.24,57.52,61.8,57.16,56.74,56.65,57.24,57.29,62.04,1,0.993935,0.981211,0.941916,0.923337,0.648775,1,0.993935,0.981212,0.941916,0.923338,0.648775,1,0.993934,0.981211,0.941916,0.923337,0.648775],1,0.005258,null,44746100000,0.0795502,237525000],["JEPQ","etf","JPMorgan Nasdaq Equity Premium Income ETF","income","Income",null,"Options Income","2026-10-20",59.44,["2026-10-20","2026-10-21","2026-10-22",59.44,60.92,60.24,58.59,58.12,58.01,null,60.09,61.01,59.65,58.12,58.06,null,60.1,61.17,59.46,58.12,57.75,null,1,0.990747,0.967662,0.914503,0.88985,null,1,0.990746,0.967663,0.914503,0.889848,null,1,0.990747,0.967662,0.914503,0.889849,null],1,-0.001008,null,40656700000,0.115823,346379000],["JNK","etf","SPDR Bloomberg High Yield Bond ETF","bonds","Bonds",null,"High Yield","2026-10-20",92.24,["2026-10-20","2026-10-21","2026-10-22",92.24,92.66,94.55,95.95,97.21,97.45,109.01,92.25,94.71,95.9,97.21,97.37,108.72,92.65,94.72,95.75,97.21,97.27,108.48,1,0.994275,0.983323,0.951349,0.936267,0.728851,1,0.994275,0.983322,0.951349,0.936267,0.728851,1,0.994275,0.983322,0.951349,0.936267,0.728851],1,-0.000217,null,7345530000,0.0686578,431430000],["KBE","etf","SPDR S&P Bank ETF","sectors","Sectors",null,"Banks","2026-10-20",64.36,["2026-10-20","2026-10-21","2026-10-22",64.36,62.94,66.62,69.49,60.69,57.15,56.86,62.5,66.07,69.55,60.69,57.17,56.55,63.55,65.23,69.33,60.69,57.04,56.97,1,0.994371,0.99437,0.983315,0.976892,0.871031,1,1,0.994371,0.983315,0.976892,0.871031,1,1,0.99437,0.983315,0.976892,0.871032],1,0.019645,null,1480050000,0.0228558,115685000],["KRE","etf","SPDR S&P Regional Banking ETF","sectors","Sectors",null,"Regional Banks","2026-10-20",70.62,["2026-10-20","2026-10-21","2026-10-22",70.62,69.06,72.75,75.89,64.81,60.54,72.5,68.54,71.99,75.98,64.81,60.63,72.02,69.75,71.19,75.6,64.81,60.44,72.78,1,0.994337,0.994337,0.982847,0.976738,0.871777,1,1,0.994337,0.982847,0.976738,0.871776,1,1,0.994337,0.982847,0.976737,0.871777],1,0.019636,null,4740200000,0.0228122,1091770000],["KWEB","etf","KraneShares CSI China Internet ETF","country","Country ETFs",null,"China Internet","2026-10-20",24.35,["2026-10-20","2026-10-21","2026-10-22",24.35,24.72,24.83,27.44,34.05,40.36,53.46,24.51,25.18,27.02,34.05,39.95,53.29,24.61,25.37,26.44,34.05,39.46,52.78,1,1,1,1,0.942574,0.834899,1,1,1,1,0.942576,0.8349,1,1,1,1,0.942575,0.8349],1,0.002883,null,4907470000,0.086078,373944000],["LIT","etf","Global X Lithium & Battery Tech ETF","thematic","Themes",null,"Lithium Batteries","2026-10-20",64.27,["2026-10-20","2026-10-21","2026-10-22",64.27,67.65,70.5,66.92,64.86,57.65,88.88,66.38,70.83,69.08,64.86,57.25,88.11,65.57,71.33,69,64.86,56.39,87.85,1,1,1,0.99572,0.993023,0.95911,1,1,1,0.99572,0.993024,0.95911,1,1,1,0.99572,0.993024,0.95911],1,-0.005262,null,1507610000,0.00782636,10404900],["LQD","etf","iShares iBoxx $ Investment Grade Corporate Bond ETF","bonds","Bonds",null,"Investment Grade Credit","2026-10-20",103.22,["2026-10-20","2026-10-21","2026-10-22",103.22,102.55,104.7,107.15,110.19,112.54,132.06,102.66,105.09,106.85,110.19,112.56,131.78,103.5,105.09,106.67,110.19,112.67,132.31,1,0.995704,0.987267,0.965371,0.954561,0.816786,1,0.995704,0.987267,0.965371,0.954561,0.816786,1,0.995704,0.987267,0.965371,0.954561,0.816786],1,0.003305,null,29782700000,0.0489149,3560530000],["MCHI","etf","iShares MSCI China ETF","country","Country ETFs",null,"China","2026-10-20",50.96,["2026-10-20","2026-10-21","2026-10-22",50.96,52.14,53.07,54.08,60.07,64.12,72.61,51.44,54,54,60.07,63.44,72.47,51.69,54.25,53.57,60.07,63.03,72.48,1,1,1,0.993411,0.981415,0.892887,1,1,1,0.993411,0.981416,0.892887,1,1,1,0.993411,0.981415,0.892886],1,0.001769,null,6346570000,0.021513,92341400],["MDY","etf","SPDR S&P MidCap 400 ETF Trust","broad-market","Broad Market",null,"Mid Cap","2026-10-20",666.92,["2026-10-20","2026-10-21","2026-10-22",666.92,668.12,666.68,683.34,603.28,595.95,507.29,659.52,668.33,690.43,603.28,598.05,508.8,666.11,670.49,690.13,603.28,591.26,509.51,1,1,0.997604,0.992682,0.989117,0.94073,1,1,0.997604,0.992682,0.989117,0.94073,1,1,0.997604,0.992682,0.989117,0.94073],1,0.009873,null,28052900000,0.010505,472751000],["MGC","etf","Vanguard Mega Cap ETF","broad-market","Broad Market",null,"Mega Blend","2026-10-20",283.14,["2026-10-20","2026-10-21","2026-10-22",283.14,287.37,281.72,271.7,251.17,246.53,160.76,284.32,286.7,274.15,251.17,246.33,161.36,284.72,286.81,273.66,251.17,245.11,160.88,1,1,1,0.994651,0.992285,0.94,1,1,1,0.994651,0.992284,0.94,1,1,1,0.994651,0.992284,0.94],1,0.000919,null,10684100000,0.00888606,26646800],["MGK","etf","Vanguard Mega Cap Growth ETF","broad-market","Broad Market",null,"Mega Growth","2026-10-20",90.83,["2026-10-20","2026-10-21","2026-10-22",90.83,94.19,90.89,86.83,82.554,81.494,49.452,92.23,93.33,87.66,82.554,81.406,49.804,92.07,93.52,87.17,82.554,80.866,49.396,1,1,1,0.998124,0.997174,0.976771,1,1,1,0.998124,0.997173,0.976771,1,1,1,0.998124,0.997173,0.976771],1,-0.001649,null,35203100000,0.00323461,122104000],["MGV","etf","Vanguard Mega Cap Value ETF","broad-market","Broad Market",null,"Mega Value","2026-10-20",166.39,["2026-10-20","2026-10-21","2026-10-22",166.39,163.48,164.43,161.04,141.16,138.51,103.35,164.12,165.13,162.61,141.16,138.52,103.23,165.35,164.88,163,141.16,138.08,103.58,1,1,1,0.990101,0.984376,0.893166,1,1,1,0.990101,0.984376,0.893166,1,1,1,0.990101,0.984376,0.893167],1,0.008485,null,12873000000,0.0183124,35811000],["MNST","stock","Monster Beverage Corporation","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",47.04,["2026-10-20","2026-10-21","2026-10-22",47.04,43.31,44.71,47.725,38.335,34.88,21.2325,44.22,44,47.23,38.335,34.45,21.3125,45.34,44.27,47.835,38.335,34.86,21.1825],6,0.005128,null,null,null,430452000],["MUB","etf","iShares National Muni Bond ETF","bonds","Bonds",null,"Municipal Bonds","2026-10-20",102.35,["2026-10-20","2026-10-21","2026-10-22",102.35,101.77,102.88,106.4,107.11,107.51,115.79,101.65,102.86,106.17,107.11,107.58,115.39,102.48,102.75,105.88,107.11,107.6,115.53,1,0.99724,0.991796,0.976111,0.968418,0.836533,1,0.99724,0.991796,0.976111,0.968418,0.836533,1,0.99724,0.991796,0.976111,0.968418,0.836533],1,0.000098,null,44950100000,0.0333561,1804840000],["NOBL","etf","ProShares S&P 500 Dividend Aristocrats ETF","income","Income",null,"Dividend Growth","2026-10-20",57.49,["2026-10-20","2026-10-21","2026-10-22",57.49,55.66,55.66,56.54,52.035,51.495,46.5,56.15,55.5,56.32,52.035,51.635,46.475,56.86,55.78,56.41,52.035,51.41,46.63,1,0.994926,0.994926,0.984635,0.97845,0.899983,1,0.994926,0.994927,0.984635,0.978451,0.899983,1,0.994926,0.994926,0.984635,0.97845,0.899983],1,0.012326,null,11069400000,0.0204122,57059400],["ONEQ","etf","Fidelity Nasdaq Composite Index ETF","broad-market","Broad Market",null,"Nasdaq Composite","2026-10-20",104.14,["2026-10-20","2026-10-21","2026-10-22",104.14,107.2,104.42,100.55,91.4,90.36,58.78,105.24,106.84,101.74,91.4,90.31,59.19,105.24,107.32,101.2,91.4,89.42,58.72,1,1,0.998925,0.996259,0.994643,0.965157,1,1,0.998925,0.996259,0.994643,0.965156,1,1,0.998925,0.996259,0.994643,0.965157],1,0.000192,null,10922500000,0.00492606,28588400],["PAC","stock","Grupo Aeroportuario Del Pacifico S.A. B. de C.V. Grupo Aeroportuario Del Pacifico S.A. de C.V. (each representing 10 Series B shares)","industrials","Industrials","Industrials",null,"2026-10-20",217.41,["2026-10-20","2026-10-21","2026-10-22",217.41,198.97,202.78,217.12,263.63,219.24,132.28,196.49,208,217.68,263.63,209.75,130.81,202.14,207.45,217.54,263.63,215.5,128.38,1,1,1,1,1,0.833298,1,1,1,1,1,0.833298,1,1,1,1,1,0.833298],0,0.070511,null,null,null,31781400],["QLD","etf","ProShares Ultra QQQ","leveraged","Leveraged and Inverse",null,"Nasdaq 100","2026-10-20",89.54,["2026-10-20","2026-10-21","2026-10-22",89.54,96.44,91,86.03,70.41,70.805,39.89,92.55,96.27,89.23,70.41,70.765,40.38,92.36,97.82,88.28,70.41,69.36,39.69,1,0.999724,0.999725,0.998848,0.998531,0.987435,1,0.999724,0.999724,0.998848,0.99853,0.987437,1,0.999724,0.999724,0.998848,0.998531,0.987435],17,-0.002784,null,14460200000,0.00138486,366679000],["QNT","stock","Quantinuum Inc.","technology","Technology","Technology",null,"2026-10-20",35.67,["2026-10-20","2026-10-21","2026-10-22",35.67,36.76,51.58,57.35,null,null,null,33.03,51.15,58.58,null,null,null,36.68,51.39,54.88,null,null,null],0,0.021185,null,null,null,96187300],["QQQ","etf","Invesco QQQ Trust","broad-market","Broad Market",null,"Nasdaq 100","2026-10-20",717.63,["2026-10-20","2026-10-21","2026-10-22",717.63,743.57,721.45,696.06,614.31,611.54,374.98,728.95,741.47,708.97,614.31,611.38,377.27,728,747.46,705.35,614.31,605.49,374.1,1,0.998958,0.998958,0.996605,0.995322,0.970553,1,1,0.998958,0.996605,0.995322,0.970553,1,1,0.998958,0.996605,0.995322,0.970553],1,-0.001016,null,490103000000,0.00430838,25711600000],["QQQM","etf","Invesco NASDAQ 100 ETF","broad-market","Broad Market",null,"Nasdaq 100","2026-10-20",295.59,["2026-10-20","2026-10-21","2026-10-22",295.59,306.16,296.91,286.58,252.92,251.76,154.11,300.13,305.27,291.9,252.92,251.69,155.08,299.79,307.78,290.42,252.92,249.26,153.76,1,0.998947,0.998947,0.996427,0.995161,0.968915,1,1,0.998947,0.996427,0.995161,0.968915,1,1,0.998947,0.996427,0.995161,0.968915],1,-0.000642,null,97151481157,0.00445046,846041000],["QYLD","etf","Global X Nasdaq 100 Covered Call ETF","income","Income",null,"Covered Call","2026-10-20",18.28,["2026-10-20","2026-10-21","2026-10-22",18.28,18.69,18.55,17.66,17.67,17.26,22.65,18.66,18.53,17.82,17.67,17.27,22.68,18.74,18.55,17.8,17.67,17.21,22.64,0.990032,0.980604,0.97081,0.904952,0.886947,0.538539,0.990032,0.990032,0.970814,0.904952,0.886948,0.538541,0.990032,0.990032,0.970815,0.904952,0.886944,0.538538],1,-0.000547,null,8092640000,0.11709,72366500],["RSP","etf","Invesco S&P 500 Equal Weight ETF","broad-market","Broad Market",null,"Equal Weight","2026-10-20",215.86,["2026-10-20","2026-10-21","2026-10-22",215.86,213.3,212.29,212.42,191.56,189.89,157.87,212.09,212.68,212.76,191.56,190.76,158.06,215,212.8,212.7,191.56,189.84,158.51,1,0.996255,0.996255,0.988181,0.984267,0.920042,1,1,0.996255,0.988181,0.984267,0.920042,1,1,0.996255,0.988181,0.984267,0.920042],1,0.011528,null,96467600000,0.0147364,1635860000],["SBS","stock","Companhia de saneamento Basico Do Estado De Sao Paulo","utilities","Utilities","Utilities",null,"2026-10-20",6.4,["2026-10-20","2026-10-21","2026-10-22",6.4,6.45,5.31,5.75,4.77,4.844,1.372,6.42,5.44,5.68,4.77,4.798,1.29,6.26,5.39,5.83,4.77,4.832,1.264,1,1,1,0.994528,0.994529,0.899344,1,1,1,0.994528,0.994519,0.899302,1,1,1,0.994528,0.994516,0.899288],0,0.015873,null,null,0.00496875,55640600],["SCHB","etf","Schwab U.S. Broad Market ETF","broad-market","Broad Market",null,"Total US Market","2026-10-20",29.51,["2026-10-20","2026-10-21","2026-10-22",29.51,29.85,29.41,28.68,26.23,25.91,18.2517,29.5,29.85,28.94,26.23,25.91,18.31,29.63,29.86,28.89,26.23,25.74,18.28,1,0.997287,0.997287,0.991944,0.988858,0.936811,1,0.997286,0.997287,0.991944,0.988858,0.93681,1,0.997287,0.997286,0.991944,0.988858,0.936811],1,0.003741,null,43309700000,0.0104033,326379000],["SCHD","etf","Schwab U.S. Dividend Equity ETF","income","Income",null,"Dividend","2026-10-20",34.69,["2026-10-20","2026-10-21","2026-10-22",34.69,33.37,33.68,32.75,27.43,26.99,26.06,33.71,33.72,32.82,27.43,27.07,25.93,34.1,33.74,32.9,27.43,26.99,26,1,0.992087,0.992085,0.975993,0.96611,0.841627,1,0.992088,0.992087,0.975993,0.96611,0.841627,1,0.992087,0.992085,0.975993,0.96611,0.841627],1,0.013143,null,94946200000,0.0304122,757699000],["SCHG","etf","Schwab U.S. Large-Cap Growth ETF","broad-market","Broad Market",null,"Large Growth","2026-10-20",35.53,["2026-10-20","2026-10-21","2026-10-22",35.53,36.59,35.43,34.15,32.62,32.33,19.6,35.91,36.27,34.27,32.62,32.33,19.745,35.93,36.32,34.05,32.62,32.07,19.5975,1,0.998981,0.998981,0.996729,0.995759,0.977724,1,0.998983,0.998982,0.996729,0.995759,0.977726,1,0.998981,0.998981,0.996729,0.995759,0.977727],1,-0.001405,null,61082300000,0.00391219,293487000],["SCHX","etf","Schwab U.S. Large-Cap ETF","broad-market","Broad Market",null,"Large Blend","2026-10-20",30.23,["2026-10-20","2026-10-21","2026-10-22",30.23,30.61,30.07,29.26,26.91,26.57,18.3033,30.25,30.54,29.48,26.91,26.58,18.36,30.35,30.54,29.44,26.91,26.4,18.3283,1,0.997316,0.997314,0.991888,0.988909,0.937039,1,0.997315,0.997313,0.991888,0.988909,0.937042,1,0.997315,0.997317,0.991888,0.988909,0.937043],1,0.002986,null,72632700000,0.0103209,343398000],["SGOV","etf","iShares 0-3 Month Treasury Bond ETF","bonds","Bonds",null,"T-Bills","2026-10-20",100.61,["2026-10-20","2026-10-21","2026-10-22",100.61,100.52,100.59,100.59,100.38,100.58,100.02,100.54,100.6,100.6,100.38,100.6,100.03,100.55,100.61,100.6,100.38,100.61,100.026,1,0.997011,0.99094,0.973673,0.964185,0.833756,1,0.99701,0.99094,0.973673,0.964185,0.833756,1,0.99701,0.99094,0.973673,0.964184,0.833756],1,0.000199,null,91903300000,0.0364377,2175040000],["SHV","etf","iShares Short Treasury Bond ETF","bonds","Bonds",null,"T-Bills","2026-10-20",110.26,["2026-10-20","2026-10-21","2026-10-22",110.26,110.18,110.21,110.26,110.15,110.37,110.46,110.18,110.22,110.25,110.15,110.38,110.45,110.2,110.23,110.27,110.15,110.4,110.46,1,0.99729,0.991174,0.973811,0.964328,0.83636,1,0.99729,0.991174,0.973811,0.964328,0.83636,1,0.997289,0.991173,0.973811,0.964328,0.83636],1,0.000091,null,20729400000,0.0363137,415256000],["SHY","etf","iShares 1-3 Year Treasury Bond ETF","bonds","Bonds",null,"Short Treasury","2026-10-20",81.3,["2026-10-20","2026-10-21","2026-10-22",81.3,81.19,81.24,81.96,82.82,83.1,85.95,81.17,81.29,81.89,82.82,83.12,85.85,81.29,81.32,81.83,82.82,83.12,85.83,1,0.997032,0.991021,0.973825,0.964863,0.862648,1,0.997032,0.991021,0.973825,0.964863,0.862648,1,0.997031,0.991022,0.973825,0.964863,0.862648],1,-0.000123,null,25438500000,0.0362362,382729000],["SKHY","stock","SK hynix Inc. American Depositary Shares","technology","Technology","Technology",null,"2026-10-20",139.79,["2026-10-20","2026-10-21","2026-10-22",139.79,157.06,187.5,151.16,null,null,null,147.55,188.86,171.94,null,null,null,146.11,195.37,165.27,null,null,null],0,-0.021558,null,null,null,3539730000],["SLV","etf","iShares Silver Trust","commodities","Commodities",null,"Silver","2026-10-20",52.12,["2026-10-20","2026-10-21","2026-10-22",52.12,53.49,59.93,50.98,64.42,47.72,22.53,50.22,59.63,53.08,64.42,43.79,22.35,51.92,60.73,53.92,64.42,43.88,22.54],1,0.011253,null,null,null,900531000],["SMH","etf","VanEck Semiconductor ETF","thematic","Themes",null,"Semiconductors","2026-10-20",546.36,["2026-10-20","2026-10-21","2026-10-22",546.36,588.12,573,558.83,360.13,347.22,133.25,564.74,596.03,584.08,360.13,345.3,134.77,558.84,607.46,586.91,360.13,338.6,133.58,1,1,1,1,0.996899,0.970266,1,1,1,1,0.996899,0.970266,1,1,1,1,0.996899,0.970266],1,-0.003829,null,77198300000,0.00202193,4246970000],["SOXL","etf","Direxion Daily Semiconductor Bull 3X Shares","leveraged","Leveraged and Inverse",null,"Semiconductors","2026-10-20",97.55,["2026-10-20","2026-10-21","2026-10-22",97.55,127.57,123.67,136.81,42.03,42.24,44.2,110.54,141.93,158.54,42.03,41.51,45.59,107.35,151.95,160.99,42.03,38.39,44.05,1,0.999345,0.999345,0.999346,0.999344,0.969584,1,0.999345,0.999345,0.999346,0.999345,0.969585,1,1,0.999345,0.999346,0.999344,0.969585],17,-0.011151,null,19443800000,null,8839860000],["SOXS","etf","Direxion Daily Semiconductor Bear 3X Shares","leveraged","Leveraged and Inverse",null,"Semiconductors","2026-10-20",47.13,["2026-10-20","2026-10-21","2026-10-22",47.13,37.42,41.49,53.99,9390,11580,1878000,42.52,35.33,45.13,9390,11760,1815000,43.64,32.42,44.52,9390,12600,1878000,1,0.98766,0.987659,0.975805,0.975762,0.974944,1,0.987659,0.98766,0.975805,0.975762,0.974944,1,1,0.987659,0.975805,0.975762,0.974944],17,0.010723,null,1613320000,0.0875451,2794070000],["SOXX","etf","iShares Semiconductor ETF","thematic","Themes",null,"Semiconductors","2026-10-20",500.01,["2026-10-20","2026-10-21","2026-10-22",500.01,543.9,533.07,524.14,301.15,292.97,154.1667,519.42,559.34,552.69,301.15,291.33,155.72,514.71,572.78,555.52,301.15,284.13,153.9733,1,1,0.999347,0.998258,0.996796,0.962734,1,1,0.999346,0.998258,0.996796,0.962734,1,1,0.999347,0.998258,0.996797,0.962734],1,-0.003825,null,47824800000,0.00250393,4074270000],["SPCX","stock","Space Exploration Technologies Corp.","industrials","Industrials","Industrials","Aerospace & Defense","2026-10-20",147.79,["2026-10-20","2026-10-21","2026-10-22",147.79,156.54,152.71,119.85,null,null,null,152.16,151.85,123.54,null,null,null,148.62,154.72,115.26,null,null,null],0,-0.001149,null,null,null,14354200000],["SPLV","etf","Invesco S&P 500 Low Volatility ETF","broad-market","Broad Market",null,"Low Volatility","2026-10-20",74.54,["2026-10-20","2026-10-21","2026-10-22",74.54,72.98,72.58,76.09,71.42,72.85,63.45,73.29,72.18,75.73,71.42,72.75,63.58,73.71,71.94,76.2,71.42,72.97,63.99,1,0.998044,0.996161,0.983351,0.979684,0.899636,1,1,0.996161,0.983351,0.979685,0.899637,1,1,0.996161,0.983351,0.979685,0.899636],1,0.013185,null,6908050000,0.0220284,135173000],["SPMO","etf","Invesco S&P 500 Momentum ETF","thematic","Themes",null,"Momentum","2026-10-20",141.95,["2026-10-20","2026-10-21","2026-10-22",141.95,148.03,149.21,144.52,119.32,121.24,63.77,145.18,152.14,149.7,119.32,120.74,63.958,144.18,153.3,150.07,119.32,119.47,63.928,1,0.998371,0.998371,0.99403,0.991609,0.944162,1,1,0.998371,0.99403,0.991609,0.944162,1,1,0.998371,0.99403,0.99161,0.944162],1,-0.000282,null,19894800000,0.00774921,297279000],["SPXL","etf","Direxion Daily S&P 500 Bull 3X Shares","leveraged","Leveraged and Inverse",null,"S&P 500","2026-10-20",286.27,["2026-10-20","2026-10-21","2026-10-22",286.27,297.42,281.32,264.54,220.61,214.79,124.73,287.63,294.55,271.04,220.61,214.62,125.75,290,294.17,269.97,220.61,211.3,125.2,1,0.998947,0.998948,0.994664,0.993901,0.961696,1,0.998948,0.998947,0.994664,0.993901,0.961696,1,1,0.998948,0.994664,0.993901,0.961696],17,0.009343,null,6725760000,0.00508261,450835000],["SPXS","etf","Direxion Daily S&P 500 Bear 3X Shares","leveraged","Leveraged and Inverse",null,"S&P 500","2026-10-20",24.27,["2026-10-20","2026-10-21","2026-10-22",24.27,23.42,25.18,27.1,35.47,37.18,196.6,24.19,24.01,26.44,35.47,37.18,195,24,23.67,26.54,35.47,37.78,195.6,1,0.985882,0.985882,0.967807,0.962485,0.818968,1,0.985881,0.985881,0.967807,0.962485,0.818968,1,1,0.985882,0.967807,0.962483,0.818968],17,-0.009388,null,451405000,0.0475484,347492000],["SPY","etf","SPDR S&P 500 ETF Trust","broad-market","Broad Market",null,"S&P 500","2026-10-20",769.05,["2026-10-20","2026-10-21","2026-10-22",769.05,778.01,761.69,742.09,681.92,671.3,452.41,769.6,773.5,748.28,681.92,671.29,453.59,771.79,773.38,747.41,681.92,667.8,453.12,1,1,0.997523,0.99225,0.989327,0.935295,1,1,0.997523,0.99225,0.989327,0.935295,1,1,0.997523,0.99225,0.989326,0.935295],1,0.003353,null,781189000000,0.00986022,33186200000],["SPYD","etf","SPDR Portfolio S&P 500 High Dividend ETF","income","Income",null,"Dividend","2026-10-20",47.6,["2026-10-20","2026-10-21","2026-10-22",47.6,46.07,47.59,49.19,43.25,43.64,41.18,46.15,47.01,49.31,43.25,43.78,40.85,46.87,46.92,49.52,43.25,43.83,41.03,1,0.989115,0.989116,0.967961,0.955788,0.800685,1,1,0.989116,0.967961,0.955788,0.800685,1,1,0.989116,0.967961,0.955788,0.800685],1,0.017964,null,7374170000,0.0432773,48144300],["SPYG","etf","SPDR Portfolio S&P 500 Growth ETF","broad-market","Broad Market",null,"Large Growth","2026-10-20",121.15,["2026-10-20","2026-10-21","2026-10-22",121.15,125.13,121.47,116.58,106.7,105.15,67.6,122.73,124.1,118.05,106.7,104.94,68.05,122.67,124.24,117.67,106.7,104.34,67.75,1,0.998782,0.998782,0.996244,0.994737,0.960864,1,1,0.998782,0.996244,0.994737,0.960864,1,1,0.998781,0.996244,0.994737,0.960865],1,-0.001566,null,52988600000,0.00483698,267359000],["SPYM","etf","SPDR Portfolio S&P 500 ETF","broad-market","Broad Market",null,"S&P 500","2026-10-20",90.53,["2026-10-20","2026-10-21","2026-10-22",90.53,91.55,89.64,87.36,80.22,78.97,53.19,90.58,91.03,88.08,80.22,78.97,53.36,90.84,91.02,87.97,80.22,78.55,53.31,1,1,0.997321,0.992114,0.989216,0.932831,1,1,0.997321,0.992114,0.989216,0.932832,1,1,0.997321,0.992114,0.989216,0.932832],1,0.003325,null,153919000000,0.0100519,1325310000],["SPYV","etf","SPDR Portfolio S&P 500 Value ETF","broad-market","Broad Market",null,"Large Value","2026-10-20",63.55,["2026-10-20","2026-10-21","2026-10-22",63.55,62.67,62.36,61.52,56.81,55.85,41.06,62.68,62.51,61.74,56.81,55.99,40.98,63.12,62.41,61.8,56.81,55.72,41.09,1,0.995702,0.995702,0.987625,0.982195,0.902857,1,1,0.995703,0.987625,0.982195,0.902857,1,1,0.995702,0.987625,0.982195,0.902857],1,0.00889,null,35300100000,0.0166483,155783000],["SQQQ","etf","ProShares UltraPro Short QQQ","leveraged","Leveraged and Inverse",null,"Nasdaq 100","2026-10-20",37.68,["2026-10-20","2026-10-21","2026-10-22",37.68,33.99,37.87,42.68,68.5,71.65,928.75,36,34.6,40.31,68.5,71.75,912.5,36.14,33.77,40.94,68.5,73.95,935,1,0.985981,0.985982,0.962653,0.941098,0.90724,1,0.985983,0.985981,0.962653,0.941098,0.90724,1,0.985982,0.985982,0.962653,0.941098,0.90724],17,0.004264,null,2231430000,0.0863847,1690400000],["SSO","etf","ProShares Ultra S&P500","leveraged","Leveraged and Inverse",null,"S&P 500","2026-10-20",70.27,["2026-10-20","2026-10-21","2026-10-22",70.27,72.03,69.39,66.33,57.92,56.695,33.2325,70.46,71.55,67.44,57.92,56.67,33.4175,70.82,71.54,67.27,57.92,56.095,33.3425,1,0.99835,0.998351,0.994233,0.992283,0.970607,1,0.998351,0.998351,0.994233,0.992283,0.970605,1,0.998351,0.99835,0.994233,0.992283,0.970605],17,0.006301,null,8377250000,0.00677387,242043000],["TAN","etf","Invesco Solar ETF","thematic","Themes",null,"Solar","2026-10-20",41.75,["2026-10-20","2026-10-21","2026-10-22",41.75,44.38,45.66,52.69,49.12,47.24,90.15,42.64,46.71,53.74,49.12,46.81,90.16,42.75,46.5,53.72,49.12,45.95,88.44,1,1,1,1,1,0.994158,1,1,1,1,1,0.994158,1,1,1,1,1,0.994158],1,0.010651,null,2292170000,null,40395000],["THD","etf","iShares MSCI Thailand ETF","country","Country ETFs",null,"Thailand","2026-10-20",70.84,["2026-10-20","2026-10-21","2026-10-22",70.84,71.17,72.26,73.02,59.67,59.57,77.52,71.19,73.49,73.53,59.67,59.04,77.69,71.72,74.52,72.9,59.67,59.61,77.75,1,1,1,0.976988,0.964019,0.851952,1,1,1,0.976988,0.964019,0.851953,1,1,1,0.976988,0.964019,0.851952],1,-0.007982,null,263993000,0.0356578,9276800],["TIP","etf","iShares TIPS Bond ETF","bonds","Bonds",null,"TIPS","2026-10-20",105.48,["2026-10-20","2026-10-21","2026-10-22",105.48,104.56,105.27,108.05,109.91,111.78,128.21,104.82,105.68,107.88,109.91,112.02,128.5,105.29,105.56,107.77,109.91,112.2,128.76,1,1,0.992715,0.966933,0.958035,0.825142,1,1,0.992716,0.966933,0.958035,0.825142,1,1,0.992716,0.966933,0.958036,0.825142],1,0.00209,null,14603300000,null,214874000],["TLK","stock","PT Telekomunikasi Indonesia Tbk","communication-services","Communication Services","Communication Services",null,"2026-10-20",11.64,["2026-10-20","2026-10-21","2026-10-22",11.64,12.65,14.17,14.96,21.05,18.08,26.82,12.74,13.87,14.95,21.05,19.54,26.95,12.78,13.67,14.87,21.05,19.22,27.09,1,1,1,0.922964,0.922965,0.748501,1,1,1,0.922964,0.922963,0.748501,1,1,1,0.922964,0.922966,0.748501],0,0.113876,null,null,0.104897,21846100],["TLT","etf","iShares 20+ Year Treasury Bond ETF","bonds","Bonds",null,"Long Treasury","2026-10-20",80.13,["2026-10-20","2026-10-21","2026-10-22",80.13,78.37,81.25,83.89,87.16,91.55,142.73,78.89,81.8,83.66,87.16,92,142.56,79.97,81.75,83.44,87.16,92.06,144.13,1,0.995994,0.98821,0.966321,0.955694,0.836034,1,0.995994,0.988209,0.966321,0.955695,0.836033,1,0.995994,0.988209,0.966321,0.955694,0.836033],1,0.008432,null,42906000000,0.0485633,3716890000],["TNA","etf","Direxion Daily Small Cap Bull 3X Shares","leveraged","Leveraged and Inverse",null,"Small Cap","2026-10-20",55.78,["2026-10-20","2026-10-21","2026-10-22",55.78,56.71,61.92,68.76,45.54,48.04,92.67,53.39,62.88,71.69,45.54,47.36,93.37,55.51,63.89,69.69,45.54,45.26,92.7,1,0.999331,0.999332,0.997688,0.997088,0.960558,1,0.999332,0.999332,0.997688,0.997088,0.960558,1,1,0.999333,0.997688,0.997088,0.960559],17,0.048693,null,1325170000,0.00322696,292592000],["TQQQ","etf","ProShares UltraPro QQQ","leveraged","Leveraged and Inverse",null,"Nasdaq 100","2026-10-20",70.41,["2026-10-20","2026-10-21","2026-10-22",70.41,78.81,72.64,67.65,52.72,53.945,35.6,74.12,78.91,71.37,52.72,53.885,36.2375,73.82,80.83,70.28,52.72,52.3,35.32,1,0.99807,0.998069,0.994139,0.992592,0.951124,1,0.99807,0.998069,0.994139,0.992593,0.951125,1,0.99807,0.998071,0.994139,0.992593,0.951124],17,-0.003256,null,39772700000,0.00687972,3917050000],["TUR","etf","iShares MSCI Turkey ETF","country","Country ETFs",null,"Turkey","2026-10-20",32.6,["2026-10-20","2026-10-21","2026-10-22",32.6,34.1,37.28,39.42,34.42,32.76,21.05,33.64,37.64,39.51,34.42,32.72,20.56,33.56,37.35,39.77,34.42,32.96,20.78,1,1,1,0.987856,0.977799,0.873425,1,1,1,0.987856,0.9778,0.873424,1,1,1,0.987856,0.9778,0.873422],1,0.025157,null,218279000,0.0257196,6431960],["TZA","etf","Direxion Daily Small Cap Bear 3X Shares","leveraged","Leveraged and Inverse",null,"Small Cap","2026-10-20",48.59,["2026-10-20","2026-10-21","2026-10-22",48.59,48.26,44.87,41.35,75.1,75.3,272.7,51.08,44.19,39.59,75.1,76.4,270.6,49.03,42.99,40.7,75.1,79.8,272.3,1,0.989296,0.989296,0.97017,0.965382,0.868482,1,0.989296,0.989295,0.97017,0.965382,0.868482,1,1,0.989297,0.97017,0.965382,0.868482],17,-0.048188,null,233292000,0.0389586,204327000],["UNG","etf","United States Natural Gas Fund","commodities","Commodities",null,"Natural Gas","2026-10-20",10.5,["2026-10-20","2026-10-21","2026-10-22",10.5,11.41,10.41,10.29,12.26,12.93,72.68,11.22,10.26,10.4,12.26,13.15,72.64,11.09,10.86,10.6,12.26,13.06,73.52],1,0.003824,null,null,null,309485000],["UPRO","etf","ProShares UltraPro S&P500","leveraged","Leveraged and Inverse",null,"S&P 500","2026-10-20",149.58,["2026-10-20","2026-10-21","2026-10-22",149.58,155.4,147.19,138.47,115.76,113.05,66.3,150.36,154.07,141.89,115.76,113.02,66.835,151.52,154.01,141.27,115.76,111.23,66.61,1,0.998247,0.998247,0.993812,0.990985,0.961121,1,0.998247,0.998247,0.993812,0.990985,0.961121,1,0.998247,0.998247,0.993812,0.990985,0.961121],17,0.008835,null,5545340000,0.00756117,286211000],["URTH","etf","iShares MSCI World ETF","broad-market","Broad Market",null,"MSCI World","2026-10-20",207.4,["2026-10-20","2026-10-21","2026-10-22",207.4,209.16,206.77,201.1,185.77,183.24,132.52,207.26,209.7,203.13,185.77,182.86,132.65,208.11,210.02,203.1,185.77,181.99,132.74,1,1,1,0.993357,0.985384,0.924233,1,1,1,0.993357,0.985384,0.924232,1,1,1,0.993357,0.985384,0.924232],1,0.003629,null,8104260000,0.0136885,122932000],["USO","etf","United States Oil Fund","commodities","Commodities",null,"Oil","2026-10-20",160.61,["2026-10-20","2026-10-21","2026-10-22",160.61,153.09,153.82,125.51,69.16,67.83,58.12,153.56,148.16,128.85,69.16,68.27,57.41,157.31,144.08,131.68,69.16,70.63,58.03],1,-0.001244,null,null,null,874319000],["UUP","etf","Invesco DB US Dollar Index Bullish Fund","commodities","Commodities",null,"US Dollar","2026-10-20",28.9,["2026-10-20","2026-10-21","2026-10-22",28.9,29.02,28.39,28.39,27.03,27.82,25.11,29.12,28.48,28.48,27.03,27.93,25.17,29,28.48,28.45,27.03,27.9,25.12,1,1,1,1,0.966977,0.862115,1,1,1,1,0.966975,0.862114,1,1,1,1,0.966975,0.862114],1,-0.003448,null,null,0.0320761,51811800],["VAW","etf","Vanguard Materials ETF","sectors","Sectors",null,"Materials","2026-10-20",226.23,["2026-10-20","2026-10-21","2026-10-22",226.23,222.06,223.49,221.28,207.55,204.36,186.17,220.34,223.35,222.83,207.55,202.61,185.57,223.88,227.66,226.02,207.55,201.35,185.55,1,0.996591,0.996591,0.989457,0.985571,0.917947,1,0.996591,0.996592,0.989457,0.985571,0.917947,1,0.996591,0.996591,0.989457,0.985571,0.917947],1,0.003816,null,4521330000,0.0140609,22772000],["VB","etf","Vanguard Small-Cap ETF","broad-market","Broad Market",null,"Small Cap","2026-10-20",288.04,["2026-10-20","2026-10-21","2026-10-22",288.04,288.16,289.61,294.22,257.95,256.73,229.52,283.82,291.09,297,257.95,257.17,230.17,287.97,292.33,296.19,257.95,254.09,230.18,1,0.99707,0.99707,0.990375,0.986874,0.927911,1,0.997069,0.997069,0.990375,0.986874,0.927911,1,0.997069,0.997069,0.990375,0.986874,0.927911],1,0.012728,null,77541700000,0.0126684,162473000],["VBK","etf","Vanguard Small-Cap Growth ETF","broad-market","Broad Market",null,"Small Growth","2026-10-20",332.55,["2026-10-20","2026-10-21","2026-10-22",332.55,338.78,338.36,343.02,302.11,304.52,291.86,330.73,341.7,348.16,302.11,304.99,294.02,335.02,344.06,345.3,302.11,299.27,293.3,1,0.99911,0.999109,0.996947,0.995698,0.971685,1,0.999109,0.999109,0.996947,0.995698,0.971685,1,0.999109,0.999109,0.996947,0.995698,0.971685],1,0.012082,null,22562500000,0.00420689,72057800],["VBR","etf","Vanguard Small-Cap Value ETF","broad-market","Broad Market",null,"Small Value","2026-10-20",238.81,["2026-10-20","2026-10-21","2026-10-22",238.81,235.62,237.74,242.17,211.79,208.41,178.72,233.63,238.38,243.41,211.79,209.02,178.42,237.24,238.74,243.82,211.79,207.64,178.86,1,0.995645,0.995645,0.9855,0.980665,0.899396,1,0.995645,0.995645,0.9855,0.980665,0.899396,1,0.995645,0.995645,0.9855,0.980665,0.899396],1,0.013926,null,36259300000,0.0185084,62283000],["VCIT","etf","Vanguard Intermediate-Term Corporate Bond ETF","bonds","Bonds",null,"Corporate Bonds","2026-10-20",78.81,["2026-10-20","2026-10-21","2026-10-22",78.81,78.48,79.69,81.71,83.75,84.6,93.52,78.53,79.92,81.53,83.75,84.65,93.27,79,79.95,81.37,83.75,84.67,93.44,1,0.995661,0.987311,0.964113,0.952792,0.813217,1,0.995661,0.987311,0.964113,0.952793,0.813218,1,0.995661,0.987311,0.964113,0.952792,0.813218],1,0.002034,null,61631600000,0.0506256,956550000],["VCLT","etf","Vanguard Long-Term Corporate Bond ETF","bonds","Bonds",null,"Long Corporates","2026-10-20",69.77,["2026-10-20","2026-10-21","2026-10-22",69.77,68.88,71.19,73.08,75.85,78.78,104.86,69.06,71.63,72.8,75.85,78.88,104.79,69.97,71.67,72.64,75.85,78.98,105.42,1,0.994894,0.985097,0.958738,0.946069,0.783079,1,0.994893,0.985096,0.958738,0.946069,0.783079,1,0.994893,0.985096,0.958738,0.94607,0.78308],1,0.007073,null,7081800000,0.0591773,504111000],["VCR","etf","Vanguard Consumer Discretionary ETF","sectors","Sectors",null,"Consumer Discretionary","2026-10-20",385.6,["2026-10-20","2026-10-21","2026-10-22",385.6,376.51,371.96,388.5,393.92,389.78,325.65,372.99,376.65,388.91,393.92,394.83,330.41,379.71,377.84,386.53,393.92,391.33,328.42,1,0.99784,0.99784,0.99403,0.992171,0.958759,1,0.99784,0.99784,0.99403,0.992171,0.958759,1,0.99784,0.99784,0.99403,0.992171,0.958759],1,0.009636,null,6084440000,0.00776193,22610500],["VCSH","etf","Vanguard Short-Term Corporate Bond ETF","bonds","Bonds",null,"Corporate Bonds","2026-10-20",77.4,["2026-10-20","2026-10-21","2026-10-22",77.4,77.32,77.67,78.64,79.73,80.08,81.99,77.3,77.75,78.59,79.73,80.08,81.84,77.48,77.77,78.51,79.73,80.1,81.83,1,0.996177,0.988555,0.967124,0.956406,0.840157,1,0.996177,0.988556,0.967124,0.956406,0.840158,1,0.996177,0.988556,0.967124,0.956407,0.840158],1,0,null,39751700000,0.045553,537360000],["VDC","etf","Vanguard Consumer Staples ETF","sectors","Sectors",null,"Consumer Staples","2026-10-20",237.63,["2026-10-20","2026-10-21","2026-10-22",237.63,228.57,223.55,229.43,211.24,217.2,184.3,233.41,222.94,227.51,211.24,216.67,184.1,234.93,225.15,228.03,211.24,217.75,185.46,1,0.994621,0.994621,0.983886,0.978277,0.887563,1,0.994621,0.994621,0.983886,0.978277,0.887563,1,0.994621,0.994621,0.983886,0.978277,0.887563],1,0.005075,null,9224250000,0.0205445,42537763],["VDE","etf","Vanguard Energy ETF","sectors","Sectors",null,"Energy","2026-10-20",189.18,["2026-10-20","2026-10-21","2026-10-22",189.18,187.97,180.31,163.48,125.92,122.71,82.79,188.39,176.11,165.52,125.92,122.31,81.24,185.49,174.34,167.49,125.92,123.77,82.04,1,0.993966,0.993966,0.981688,0.973512,0.844501,1,0.993966,0.993966,0.981688,0.973512,0.8445,1,0.993966,0.993966,0.981688,0.973511,0.8445],1,0.000794,null,11085000000,0.021572,101525000],["VEA","etf","Vanguard FTSE Developed Markets ETF","international","International Equity",null,"Developed Markets","2026-10-20",69.78,["2026-10-20","2026-10-21","2026-10-22",69.78,70.06,71.38,69.23,62.47,61.24,52.22,69.3,72.3,70.47,62.47,60.69,51.96,69.66,72.71,70.49,62.47,60.71,52.2,1,1,0.997533,0.990624,0.974143,0.857436,1,1,0.997532,0.990624,0.974142,0.857436,1,1,0.997533,0.990624,0.974143,0.857437],1,0.006055,null,226082000000,0.0244196,663587000],["VEU","etf","Vanguard FTSE All-World ex-US ETF","international","International Equity",null,"All-World ex-US","2026-10-20",81.85,["2026-10-20","2026-10-21","2026-10-22",81.85,82.61,83.86,81.25,73.56,72.97,63.23,81.66,85.09,82.63,73.56,72.31,62.83,82,85.44,82.66,73.56,72.3,63.04,1,1,0.997669,0.991527,0.97457,0.858959,1,1,0.997669,0.991527,0.974569,0.858961,1,1,0.997669,0.991527,0.97457,0.858959],1,0.005899,null,64727421990,0.0239585,210504000],["VFH","etf","Vanguard Financials ETF","sectors","Sectors",null,"Financials","2026-10-20",135.38,["2026-10-20","2026-10-21","2026-10-22",135.38,133.25,136.32,137.35,133.49,128.45,99.52,132.31,136.76,137.44,133.49,128.44,99.25,134.3,134.12,137.16,133.49,127.73,100.47,1,0.996675,0.996675,0.987167,0.982183,0.904528,1,0.996674,0.996675,0.987167,0.982183,0.904528,1,0.996675,0.996675,0.987167,0.982183,0.904528],1,0.012338,null,13692800000,0.0173733,94315200],["VGIT","etf","Vanguard Intermediate-Term Treasury ETF","bonds","Bonds",null,"Treasuries","2026-10-20",57.03,["2026-10-20","2026-10-21","2026-10-22",57.03,56.74,57.18,58.56,59.93,60.47,66.97,56.8,57.31,58.44,59.93,60.54,66.8,57.07,57.32,58.34,59.93,60.54,66.88,1,0.996658,0.989817,0.971183,0.962014,0.855331,1,0.996657,0.989819,0.971183,0.962015,0.855331,1,0.996657,0.989818,0.971183,0.962015,0.85533],1,0.000526,null,37870300000,0.0401701,325062000],["VGK","etf","Vanguard FTSE Europe ETF","international","International Equity",null,"Europe","2026-10-20",87.18,["2026-10-20","2026-10-21","2026-10-22",87.18,86.31,88.21,87.69,83.61,81.15,68.55,85.99,89.24,88.76,83.61,80.67,68.54,87.21,89.43,89.09,83.61,80.7,68.87,1,1,0.997516,0.979529,0.970357,0.850047,1,1,0.997516,0.979529,0.970357,0.850047,1,1,0.997516,0.979529,0.970357,0.850046],1,0.008678,null,30179700000,0.0296169,237984000],["VGLT","etf","Vanguard Long-Term Treasury ETF","bonds","Bonds",null,"Long Treasuries","2026-10-20",51.42,["2026-10-20","2026-10-21","2026-10-22",51.42,50.41,52.07,53.75,55.8,58.08,86.59,50.7,52.42,53.59,55.8,58.34,86.48,51.36,52.41,53.42,55.8,58.38,87.37,1,0.995907,0.987829,0.965649,0.954993,0.832642,1,0.995908,0.987828,0.965649,0.954993,0.832642,1,0.995907,0.987829,0.965649,0.954993,0.832642],1,0.007051,null,9985230000,0.0491015,224248000],["VGSH","etf","Vanguard Short-Term Treasury ETF","bonds","Bonds",null,"Short Treasuries","2026-10-20",57.64,["2026-10-20","2026-10-21","2026-10-22",57.64,57.57,57.6,58.09,58.73,58.93,61.29,57.56,57.63,58.05,58.73,58.93,61.22,57.62,57.65,58.01,58.73,58.96,61.19,1,0.99683,0.99083,0.972668,0.963372,0.853669,1,0.99683,0.99083,0.972668,0.963372,0.853669,1,0.996829,0.990829,0.972668,0.963372,0.853669],1,0,null,27438400000,0.0378019,314593000],["VGT","etf","Vanguard Information Technology ETF","sectors","Sectors",null,"Technology","2026-10-20",120.2,["2026-10-20","2026-10-21","2026-10-22",120.2,126.48,122.31,113.23,94.2225,95.2725,53.3562,122.85,125.56,116.01,94.2225,95.1762,53.5862,122.34,126.41,115.62,94.2225,94.0512,53.3588,1,0.998837,0.998837,0.996613,0.995603,0.96848,1,0.998837,0.998837,0.996613,0.995603,0.968481,1,0.998837,0.998837,0.996613,0.995603,0.968479],1,-0.00108,null,171806000000,0.00393199,560150000],["VHT","etf","Vanguard Health Care ETF","sectors","Sectors",null,"Health Care","2026-10-20",333.6,["2026-10-20","2026-10-21","2026-10-22",333.6,316.37,315.85,299.49,287.85,270.68,252.77,323.15,317.99,301.92,287.85,271,254.17,329.15,320.2,299.8,287.85,271.96,254.69,1,0.996974,0.996974,0.989876,0.984148,0.929454,1,0.996974,0.996974,0.989876,0.984148,0.929454,1,0.996974,0.996974,0.989876,0.984148,0.929454],1,0.023501,null,19931700000,0.0138339,70701000],["VIG","etf","Vanguard Dividend Appreciation ETF","income","Income",null,"Dividend Growth","2026-10-20",243.07,["2026-10-20","2026-10-21","2026-10-22",243.07,239.71,237,235.95,219.78,217.26,162.49,239.98,238.35,236.97,219.78,217.13,163.04,242.05,238.02,237.43,219.78,216.25,163.97,1,0.996086,0.996086,0.987998,0.984039,0.912196,1,0.996086,0.996086,0.987998,0.984039,0.912196,1,0.996086,0.996086,0.987998,0.984039,0.912196],1,0.008464,null,113197000000,0.0149998,261749000],["VIGI","etf","Vanguard International Dividend Appreciation ETF","income","Income",null,"Intl Dividend Growth","2026-10-20",97.4,["2026-10-20","2026-10-21","2026-10-22",97.4,95.23,96.04,94.29,91.45,91.41,90.36,95.155,96.65,94.95,91.45,90.927,90.05,96.425,96.71,94.85,91.45,90.72,90.46,1,1,0.995291,0.98329,0.977565,0.850857,1,1,0.995291,0.98329,0.977564,0.850857,1,1,0.995292,0.98329,0.977565,0.850857],1,0.011633,null,9585330000,0.0214394,25731900],["VIOO","etf","Vanguard S&P Small-Cap 600 ETF","broad-market","Broad Market",null,"Small Blend","2026-10-20",128.14,["2026-10-20","2026-10-21","2026-10-22",128.14,127.96,129.16,134.52,110.96,111.06,208.65,125.82,129.51,135.92,110.96,111.59,208.78,127.7,129.86,135.13,110.96,110.52,208.87,1,1,1,1,0.986813,0.945329,1,1,1,1,0.986813,0.945329,1,1,1,1,0.986813,0.945329],1,0.013445,null,3744310000,0.0117684,10621000],["VIS","etf","Vanguard Industrials ETF","sectors","Sectors",null,"Industrials","2026-10-20",319.09,["2026-10-20","2026-10-21","2026-10-22",319.09,322.96,325.54,342.31,298.38,296.98,199.96,319.43,327.12,344.57,298.38,299.25,200.54,321.23,328.08,345.01,298.38,294.74,200.84,1,0.99786,0.99786,0.993196,0.990506,0.938093,1,0.99786,0.99786,0.993196,0.990507,0.938093,1,0.99786,0.99786,0.993196,0.990507,0.938093],1,0.001349,null,7059330000,0.00960231,63152700],["VIXY","etf","ProShares VIX Short-Term Futures ETF","thematic","Themes",null,"Volatility","2026-10-20",16.86,["2026-10-20","2026-10-21","2026-10-22",16.86,16.02,17.09,21.23,25.64,33.01,359.2,16.53,16.94,20.66,25.64,32.84,347.4,16.4,16.48,20.72,25.64,33.23,354.4],1,-0.008818,null,null,null,49203700],["VMBS","etf","Vanguard Mortgage-Backed Securities ETF","bonds","Bonds",null,"MBS","2026-10-20",44.87,["2026-10-20","2026-10-21","2026-10-22",44.87,44.65,45.25,46.39,47.08,47.34,53.07,44.65,45.39,46.28,47.08,47.43,52.96,44.93,45.37,46.14,47.08,47.42,53.02,1,0.996325,0.989105,0.968791,0.958701,0.841539,1,0.996325,0.989105,0.968791,0.958699,0.841541,1,0.996326,0.989107,0.968791,0.958701,0.841541],1,0.001786,null,14302300000,0.04384,119262000],["VNM","etf","VanEck Vietnam ETF","country","Country ETFs",null,"Vietnam","2026-10-20",16.56,["2026-10-20","2026-10-21","2026-10-22",16.56,16.53,17.63,16.84,19.08,18.2,19.71,16.39,17.41,16.93,19.08,18.05,19.57,16.48,17.51,16.48,19.08,18.17,19.64,1,1,1,1,0.997934,0.933516,1,1,1,1,0.997934,0.933516,1,1,1,1,0.997936,0.933518],1,0.004854,null,564503860,0.00229469,7907760],["VNQ","etf","Vanguard Real Estate ETF","sectors","Sectors",null,"Real Estate","2026-10-20",92.28,["2026-10-20","2026-10-21","2026-10-22",92.28,91.14,92.91,99.48,88.49,92.09,108.38,90.35,93.81,99.52,88.49,91.83,108.53,91.44,93.62,99.02,88.49,92.22,109.04,1,0.991401,0.991401,0.972345,0.963554,0.823163,1,0.991402,0.991402,0.972345,0.963553,0.823163,1,0.991401,0.991402,0.972345,0.963553,0.823163],1,0.017308,null,36635300000,0.0369202,403801000],["VNQI","etf","Vanguard Global ex-U.S. Real Estate ETF","sectors","Sectors",null,"Intl Real Estate","2026-10-20",42.74,["2026-10-20","2026-10-21","2026-10-22",42.74,42.04,43.31,45.5,45.84,48.1,57.61,41.95,43.67,45.69,45.84,47.79,57.76,42.39,43.74,45.5,45.84,47.99,58.08,1,1,1,1,0.954617,0.822652,1,1,1,1,0.954618,0.822652,1,1,1,1,0.954618,0.822652],1,0.015684,null,3232870000,0.0504469,15155900],["VO","etf","Vanguard Mid-Cap ETF","broad-market","Broad Market",null,"Mid Cap","2026-10-20",80.93,["2026-10-20","2026-10-21","2026-10-22",80.93,81.02,80,79.92,72.555,73.0575,62.8325,80.08,80.56,80.47,72.555,73.38,63.085,80.89,80.48,80.49,72.555,72.865,63.1675,1,1,1,0.9931,0.989209,0.928693,1,1,1,0.9931,0.989208,0.928693,1,1,1,0.9931,0.989207,0.928693],1,0.010488,null,101727000000,0.0132182,199007000],["VOE","etf","Vanguard Mid-Cap Value ETF","broad-market","Broad Market",null,"Mid Value","2026-10-20",206.9,["2026-10-20","2026-10-21","2026-10-22",206.9,203.96,202.2,201.53,177.37,173.54,147.72,203.36,202.07,201.94,177.37,174.33,147.07,205.24,201.35,202.75,177.37,173.86,147.49,1,0.994831,0.994831,0.98489,0.979755,0.894383,1,0.994831,0.994831,0.98489,0.979755,0.894383,1,0.994831,0.994831,0.98489,0.979755,0.894383],1,0.01233,null,23985800000,0.0187627,81715100],["VONE","etf","Vanguard Russell 1000 ETF","broad-market","Broad Market",null,"Large Blend","2026-10-20",347.34,["2026-10-20","2026-10-21","2026-10-22",347.34,351.28,345.02,335.64,309.04,304.71,211.02,347.38,350.31,338.43,309.04,305.06,211.84,348.66,350.33,338,309.04,302.92,211.57,1,0.997453,0.997453,0.991963,0.989164,0.935611,1,0.997453,0.997453,0.991963,0.989164,0.935611,1,0.997453,0.997453,0.991963,0.989164,0.935611],1,0.004134,null,8053077900,0.0100869,39361500],["VONG","etf","Vanguard Russell 1000 Growth ETF","broad-market","Broad Market",null,"Large Growth","2026-10-20",126.04,["2026-10-20","2026-10-21","2026-10-22",126.04,130.82,126.99,122.97,121.75,121.6,74.4,127.91,130.08,124.91,121.75,121.56,75.02,127.89,130.59,124.44,121.75,120.64,74.68,1,0.998893,0.998892,0.996359,0.995229,0.967223,1,0.998893,0.998893,0.996359,0.99523,0.967223,1,0.998893,0.998893,0.996359,0.99523,0.967223],1,-0.001347,null,42120300000,0.00463266,105828000],["VONV","etf","Vanguard Russell 1000 Value ETF","broad-market","Broad Market",null,"Large Value","2026-10-20",112.97,["2026-10-20","2026-10-21","2026-10-22",112.97,111.63,110.83,108.29,92.3,89.92,72.43,111.48,111.59,108.49,92.3,90.07,72.34,112.3,111.25,108.52,92.3,89.64,72.5,1,0.996202,0.996202,0.987985,0.982739,0.903652,1,0.996202,0.996202,0.987985,0.982739,0.903652,1,0.996202,0.996203,0.987985,0.982739,0.903652],1,0.008211,null,19403000000,0.0153669,90237100],["VOO","etf","Vanguard S&P 500 ETF","broad-market","Broad Market",null,"S&P 500","2026-10-20",706.8,["2026-10-20","2026-10-21","2026-10-22",706.8,715.2,701.78,682.21,627.13,617.17,415.99,707.43,712.78,687.87,627.13,617.09,417.01,709.43,712.78,687.03,627.13,613.97,416.59,1,0.997435,0.997435,0.99141,0.988612,0.932254,1,0.997435,0.997435,0.99141,0.988612,0.932254,1,0.997435,0.997435,0.99141,0.988612,0.932254],1,0.003122,null,1007610000000,0.0105093,5656850000],["VOT","etf","Vanguard Mid-Cap Growth ETF","broad-market","Broad Market",null,"Mid Growth","2026-10-20",291.18,["2026-10-20","2026-10-21","2026-10-22",291.18,298.12,292.25,293.13,279.14,292.59,252.16,290.68,297.61,297.21,279.14,293.5,254.89,294.5,298.5,295.65,279.14,289.59,254.68,1,0.998692,0.998692,0.995399,0.993715,0.965791,1,0.998692,0.998691,0.995399,0.993715,0.965791,1,0.998691,0.998692,0.995399,0.993715,0.965791],1,0.007334,null,18922600000,0.00610275,63550200],["VOX","etf","Vanguard Communication Services ETF","sectors","Sectors",null,"Communication Services","2026-10-20",188.96,["2026-10-20","2026-10-21","2026-10-22",188.96,194.12,189.68,188.47,193.63,187.65,144.8,190.9,197.5,187.64,193.63,187.2,145.06,193.19,195.59,185.33,193.63,185.54,141.52,1,0.99818,0.99818,0.993374,0.990147,0.949961,1,0.99818,0.99818,0.993374,0.990146,0.949961,1,0.99818,0.99818,0.993374,0.990147,0.949962],1,-0.000265,null,5891330000,0.00986981,68632600],["VPL","etf","Vanguard FTSE Pacific ETF","international","International Equity",null,"Pacific","2026-10-20",110.19,["2026-10-20","2026-10-21","2026-10-22",110.19,113.35,115.89,108,90.4,91.28,81.42,111.12,117.98,111.01,90.4,90.21,80.42,110.27,119.08,110.49,90.4,90.13,80.87,1,1,1,1,0.97342,0.860193,1,1,1,1,0.973421,0.860193,1,1,1,1,0.973421,0.860193],1,0.001545,null,8457390000,0.0329141,45437300],["VPU","etf","Vanguard Utilities ETF","sectors","Sectors",null,"Utilities","2026-10-20",181.04,["2026-10-20","2026-10-21","2026-10-22",181.04,181.05,177.98,194.21,185.04,198.78,146.1,180.35,177.38,194.22,185.04,196.44,146.03,180.05,176.86,198.41,185.04,195.67,146.87,1,0.992887,0.992887,0.97984,0.972694,0.858949,1,0.992887,0.992887,0.97984,0.972694,0.85895,1,0.992887,0.992887,0.97984,0.972694,0.858949],1,0.011849,null,7803860000,0.0287174,79601300],["VSS","etf","Vanguard FTSE All-World ex-US Small-Cap ETF","international","International Equity",null,"Intl Small-Cap","2026-10-20",152.37,["2026-10-20","2026-10-21","2026-10-22",152.37,154.25,157.4,149.33,143.33,142.9,138.9,152.33,159.02,151.51,143.33,141.86,138.34,152.3,159.8,152.03,143.33,142.23,138.36,1,1,0.998129,0.992696,0.969579,0.860696,1,1,0.998129,0.992696,0.969579,0.860696,1,1,0.998129,0.992696,0.96958,0.860696],1,0.004748,null,11101400000,null,33298700],["VT","etf","Vanguard Total World Stock ETF","international","International Equity",null,"Global Equity","2026-10-20",157.8,["2026-10-20","2026-10-21","2026-10-22",157.8,159.76,158.55,154.29,141.06,139.45,106.68,157.67,160.89,156.14,141.06,139.09,106.63,158.31,161.24,156.02,141.06,138.49,106.69,1,1,0.997437,0.991519,0.983646,0.905489,1,1,0.997438,0.991519,0.983647,0.905489,1,1,0.997438,0.991519,0.983646,0.905489],1,0.004392,null,74995900000,0.0152915,446207000],["VTC","etf","Vanguard Total Corporate Bond ETF","bonds","Bonds",null,"Corporates","2026-10-20",73.42,["2026-10-20","2026-10-21","2026-10-22",73.42,72.989,74.191,75.76,77.64,78.965,90.56,73.06,74.4,75.62,77.64,79.003,90.45,73.51,74.429,75.48,77.64,79.017,90.66,1,0.995574,0.986942,0.963098,0.951589,0.814725,1,0.995573,0.986943,0.963098,0.951588,0.814725,1,0.995573,0.986942,0.963098,0.951589,0.814725],1,0.002868,null,1750060000,0.0517706,16242500],["VTEB","etf","Vanguard Tax-Exempt Bond ETF","bonds","Bonds",null,"Municipal","2026-10-20",47.97,["2026-10-20","2026-10-21","2026-10-22",47.97,47.65,48.27,50.05,50.29,50.54,54.62,47.61,48.26,49.95,50.29,50.56,54.5,47.96,48.2,49.81,50.29,50.59,54.55,1,0.997108,0.991371,0.974737,0.966567,0.866417,1,0.997107,0.991371,0.974737,0.966566,0.866417,1,0.997108,0.991371,0.974737,0.966567,0.866416],1,-0.000833,null,40941300000,0.035418,1558440000],["VTI","etf","Vanguard Total Stock Market ETF","broad-market","Broad Market",null,"Total US Market","2026-10-20",377.09,["2026-10-20","2026-10-21","2026-10-22",377.09,381.32,375.43,366.25,335.27,330.95,234.17,376.88,381.1,369.45,335.27,330.91,234.81,378.42,381.27,368.87,335.27,328.9,234.36,1,0.997483,0.997483,0.991515,0.988711,0.932881,1,0.997483,0.997483,0.991515,0.988711,0.932881,1,0.997483,0.997483,0.991515,0.988711,0.932881],1,0.004127,null,675968000000,0.0104723,1119510000],["VTIP","etf","Vanguard Short-Term Inflation-Protected Securities ETF","bonds","Bonds",null,"TIPS","2026-10-20",48.66,["2026-10-20","2026-10-21","2026-10-22",48.66,48.46,49.31,49.67,49.46,50.15,51.98,48.51,49.35,49.63,49.46,50.19,52.04,48.58,49.34,49.62,49.46,50.22,52.06,1,0.981038,0.981039,0.967309,0.953587,0.809942,1,0.981037,0.981038,0.967309,0.953586,0.809942,1,0.981038,0.981038,0.967309,0.953588,0.809942],1,0.000411,null,16810100000,0.0482409,159971000],["VTV","etf","Vanguard Value ETF","broad-market","Broad Market",null,"Large Value","2026-10-20",224.51,["2026-10-20","2026-10-21","2026-10-22",224.51,220.67,221.25,216.95,190.99,187.02,143.06,221.14,221.94,218.63,190.99,187.22,142.74,222.97,221.66,219.34,190.99,186.65,143.28,1,0.995394,0.995394,0.985064,0.979987,0.888428,1,0.995394,0.995394,0.985064,0.979987,0.888428,1,0.995394,0.995394,0.985064,0.979987,0.888428],1,0.010351,null,191653000000,0.0185471,607139000],["VTWO","etf","Vanguard Russell 2000 ETF","broad-market","Broad Market",null,"Small Blend","2026-10-20",111.4,["2026-10-20","2026-10-21","2026-10-22",111.4,111.77,115.16,118.17,99.52,100.3,91.88,109.61,115.74,119.83,99.52,99.85,92.11,111.09,116.39,118.73,99.52,98.39,91.87,1,0.996639,0.99664,0.99148,0.987555,0.932159,1,0.99664,0.996639,0.99148,0.987555,0.932159,1,0.99664,0.996639,0.99148,0.987556,0.93216],1,0.016423,null,15353708342,0.0121849,165967000],["VUG","etf","Vanguard Growth ETF","broad-market","Broad Market",null,"Large Growth","2026-10-20",88.67,["2026-10-20","2026-10-21","2026-10-22",88.67,91.75,88.75,85.33,81.31,80.7833,51.0183,89.87,91.02,86.13,81.31,80.7483,51.4183,89.78,91.12,85.68,81.31,80.1617,51.0733,1,0.998999,0.998999,0.99679,0.995773,0.973117,1,0.998999,0.998999,0.99679,0.995772,0.973117,1,0.998999,0.999,0.99679,0.995772,0.973117],1,-0.001689,null,221922000000,0.00390023,496133000],["VUSB","etf","Vanguard Ultra-Short Bond ETF","bonds","Bonds",null,"Ultra-Short","2026-10-20",49.5,["2026-10-20","2026-10-21","2026-10-22",49.5,49.475,49.54,49.7,49.84,49.95,50.07,49.49,49.575,49.7,49.84,49.97,50.07,49.48,49.55,49.68,49.84,49.965,50.05,1,0.996346,0.98937,0.9688,0.958286,0.826539,1,0.996347,0.98937,0.9688,0.958287,0.826539,1,0.996347,0.98937,0.9688,0.958287,0.826537],1,-0.000101,null,8941250000,0.0428283,99886100],["VV","etf","Vanguard Large-Cap ETF","broad-market","Broad Market",null,"Large Blend","2026-10-20",354.32,["2026-10-20","2026-10-21","2026-10-22",354.32,358.81,352.15,341.73,314.8,310.33,212.19,354.9,357.79,344.54,314.8,310.04,212.86,355.89,357.84,343.96,314.8,308.57,212.39,1,0.997477,0.997477,0.991719,0.989015,0.934156,1,0.997477,0.997477,0.991719,0.989015,0.934155,1,0.997477,0.997477,0.991719,0.989015,0.934156],1,0.002774,null,54069400000,0.010149,77794300],["VWO","etf","Vanguard FTSE Emerging Markets ETF","international","International Equity",null,"Emerging Markets","2026-10-20",58.25,["2026-10-20","2026-10-21","2026-10-22",58.25,59.68,60.01,57.93,53.76,55.03,52.33,58.9,61.14,58.86,53.76,54.54,51.91,58.79,61.1,58.81,53.76,54.51,51.78,1,1,0.998098,0.996912,0.977692,0.861997,1,1,0.998097,0.996912,0.977692,0.861996,1,1,0.998097,0.996912,0.977692,0.861997],1,0.003791,null,162039000000,null,420457000],["VWOB","etf","Vanguard Emerging Markets Government Bond ETF","bonds","Bonds",null,"EM Bonds","2026-10-20",63.44,["2026-10-20","2026-10-21","2026-10-22",63.44,63.44,64.91,66.36,67.43,67.49,77.84,63.46,65.1,66.3,67.43,67.66,77.53,63.86,65.1,66.12,67.43,67.57,77.79,1,0.994844,0.984794,0.956714,0.943356,0.753128,1,0.994843,0.984793,0.956714,0.943355,0.753128,1,0.994843,0.984794,0.956714,0.943355,0.753128],1,0.001421,null,5706690000,0.0612011,43517100],["VXF","etf","Vanguard Extended Market ETF","broad-market","Broad Market",null,"Mid/Small Blend","2026-10-20",230.2,["2026-10-20","2026-10-21","2026-10-22",230.2,232.54,235.11,236.42,209.12,211.79,192.32,227.77,237.44,239.4,209.12,212.14,193.42,230.72,238.72,237.87,209.12,208.83,192.32,1,0.997654,0.997654,0.992176,0.989119,0.940873,1,0.997654,0.997654,0.992176,0.989119,0.940873,1,0.997654,0.997654,0.992176,0.989119,0.940873],1,0.013338,null,29520700000,0.0105387,90831800],["VXUS","etf","Vanguard Total International Stock ETF","international","International Equity",null,"Total Intl","2026-10-20",83.74,["2026-10-20","2026-10-21","2026-10-22",83.74,84.54,85.88,83.07,75.44,74.93,65.67,83.58,87.15,84.45,75.44,74.22,65.28,83.84,87.49,84.46,75.44,74.28,65.48,1,1,0.998194,0.992696,0.974791,0.858165,1,1,0.998194,0.992696,0.974791,0.858166,1,1,0.998194,0.992696,0.974791,0.858166],1,0.005403,null,124514000000,0.0237031,472791000],["VYLR","stock","Vylor","financials","Financials","Financials",null,"2026-10-20",73.13,["2026-10-20","2026-10-21","2026-10-22",73.13,76.94,null,null,null,null,null,74.41,null,null,null,null,null,73.34,null,null,null,null,null],2,0.010222,null,null,null,538361000],["VYM","etf","Vanguard High Dividend Yield ETF","income","Income",null,"Dividend","2026-10-20",161.15,["2026-10-20","2026-10-21","2026-10-22",161.15,159.11,159.26,159.41,143.52,141.23,108.77,159.06,159.43,160.5,143.52,140.98,108.39,159.97,158.71,161.65,143.52,140.58,108.67,1,1,0.994477,0.982575,0.976105,0.865905,1,1,0.994477,0.982575,0.976104,0.865906,1,1,0.994477,0.982575,0.976105,0.865905],1,0.010662,null,79448200000,0.022811,182216000],["VYMI","etf","Vanguard International High Dividend Yield ETF","income","Income",null,"Intl High Dividend","2026-10-20",102.16,["2026-10-20","2026-10-21","2026-10-22",102.16,101.52,103.13,100.23,90,85.39,68.81,100.92,104.01,101.31,90,84.821,68.36,101.75,103.93,102.02,90,85.05,68.51,1,1,0.992232,0.97242,0.962238,0.798169,1,1,0.992232,0.97242,0.962238,0.798169,1,1,0.992232,0.97242,0.962239,0.798168],1,0.007495,null,15670200000,0.0364174,91539200],["WSE","stock","Wise Group plc","technology","Technology","Technology",null,"2026-10-20",11.01,["2026-10-20","2026-10-21","2026-10-22",11.01,12.22,11.45,12.39,null,null,null,12.01,11.64,12.57,null,null,null,12.1,11.51,12.35,null,null,null],0,0.005479,null,null,null,25164300],["XBI","etf","SPDR S&P Biotech ETF","thematic","Themes",null,"Biotech","2026-10-20",153.24,["2026-10-20","2026-10-21","2026-10-22",153.24,146.8,156.72,150.94,121.93,110.17,123.26,146.77,158.23,154.5,121.93,109.56,123.84,149.78,161.87,152.11,121.93,107.32,124.18,1,1,1,0.999019,0.995725,0.993689,1,1,1,0.999019,0.995725,0.993689,1,1,1,0.999019,0.995725,0.993689],1,0.036386,null,10734900000,null,1496410000],["XLB","etf","Materials Select Sector SPDR Fund","sectors","Sectors",null,"Materials","2026-10-20",51.23,["2026-10-20","2026-10-21","2026-10-22",51.23,49.72,49.99,50.03,45.35,44.465,42.605,49.67,49.71,50.1,45.35,44.295,42.495,50.56,50.53,50.82,45.35,44.16,42.415,1,0.995419,0.995419,0.987321,0.982249,0.905488,1,1,0.995419,0.987321,0.982251,0.905488,1,1,0.995419,0.987321,0.982251,0.905489],1,0.005496,null,8166010000,0.0168456,561387000],["XLC","etf","Communication Services Select Sector SPDR Fund","sectors","Sectors",null,"Communication Services","2026-10-20",110.19,["2026-10-20","2026-10-21","2026-10-22",110.19,112.28,110.81,110.8,117.72,116.24,81.88,110.82,114.75,110.03,117.72,116.65,82.12,112.44,113.53,109.2,117.72,115.64,80.38,1,0.996715,0.996715,0.990967,0.987768,0.948382,1,1,0.996715,0.990967,0.987769,0.948382,1,1,0.996715,0.990967,0.987769,0.948383],1,0.000908,null,22262200000,0.0125329,676672000],["XLE","etf","Energy Select Sector SPDR Fund","sectors","Sectors",null,"Energy","2026-10-20",67.97,["2026-10-20","2026-10-21","2026-10-22",67.97,67.2,64.31,57.94,44.71,43.445,29.245,67.63,62.46,58.5,44.71,43.345,28.705,66.56,61.78,59.2,44.71,43.9,28.975,1,0.994091,0.99409,0.980566,0.972278,0.838779,1,1,0.994091,0.980566,0.972278,0.838781,1,1,0.994091,0.980566,0.972278,0.838782],1,0.002507,null,35721300000,0.0224069,2170390000],["XLF","etf","Financial Select Sector SPDR Fund","sectors","Sectors",null,"Financials","2026-10-20",55.72,["2026-10-20","2026-10-21","2026-10-22",55.72,54.82,55.86,56.04,54.77,52.79,40.23,54.52,55.9,56.11,54.77,52.73,40.06,55.27,54.8,56.05,54.77,52.43,40.62,1,0.996473,0.996474,0.987917,0.984476,0.917726,1,1,0.996473,0.987917,0.984476,0.917726,1,1,0.996473,0.987917,0.984476,0.917725],1,0.011987,null,51353800000,0.0148241,2039660000],["XLI","etf","Industrial Select Sector SPDR Fund","sectors","Sectors",null,"Industrials","2026-10-20",166.8,["2026-10-20","2026-10-21","2026-10-22",166.8,168.67,169.75,178.12,155.12,153.52,104.22,167.04,169.98,178.66,155.12,154.88,104.43,167.89,170.27,178.85,155.12,152.87,104.8,1,0.99732,0.99732,0.992084,0.988698,0.927765,1,1,0.997319,0.992084,0.988698,0.927765,1,1,0.99732,0.992084,0.988698,0.927765],1,0.00072,null,33963900000,0.011295,1264000000],["XLK","etf","Technology Select Sector SPDR Fund","sectors","Sectors",null,"Technology","2026-10-20",185.44,["2026-10-20","2026-10-21","2026-10-22",185.44,196.28,189.6,175.71,143.97,144.095,79.175,190.43,194.85,180.78,143.97,144.17,79.48,189.19,196.27,180.27,143.97,142.745,79.205,1,0.998834,0.998834,0.996406,0.994897,0.963741,1,1,0.998834,0.996406,0.994897,0.963741,1,1,0.998835,0.996406,0.994897,0.963741],1,-0.002796,null,123913000000,0.0045082,1525890000],["XLP","etf","Consumer Staples Select Sector SPDR Fund","sectors","Sectors",null,"Consumer Staples","2026-10-20",87.75,["2026-10-20","2026-10-21","2026-10-22",87.75,84.19,82.8,84.86,77.68,79.66,70.83,86.06,81.92,84.06,77.68,79.29,70.74,86.68,82.73,84.38,77.68,79.74,71.29,1,0.993466,0.993466,0.981098,0.97329,0.876009,1,1,0.993467,0.981098,0.973289,0.876009,1,1,0.993466,0.981098,0.973289,0.876009],1,0.006192,null,13649300000,0.025037,1001620000],["XLRE","etf","Real Estate Select Sector SPDR Fund","sectors","Sectors",null,"Real Estate","2026-10-20",42.38,["2026-10-20","2026-10-21","2026-10-22",42.38,41.83,42.53,45.23,40.35,42.48,47.2,41.49,42.59,45.2,40.35,42.35,47.35,41.99,42.5,45.01,40.35,42.54,47.69,1,0.991653,0.991654,0.976476,0.965918,0.843661,1,1,0.991653,0.976476,0.96592,0.843662,1,1,0.991653,0.976476,0.965919,0.843661],1,0.017039,null,8102350000,0.0340491,283606000],["XLU","etf","Utilities Select Sector SPDR Fund","sectors","Sectors",null,"Utilities","2026-10-20",41.88,["2026-10-20","2026-10-21","2026-10-22",41.88,41.87,41.1,44.94,42.69,45.77,33.455,41.72,40.66,44.92,42.69,45.305,33.455,41.65,40.53,45.93,42.69,45.2,33.625,1,0.992701,0.992701,0.979553,0.97227,0.860502,1,1,0.9927,0.979553,0.97227,0.860502,1,1,0.9927,0.979553,0.97227,0.860503],1,0.012573,null,23111400000,0.028916,1254970000],["XLV","etf","Health Care Select Sector SPDR Fund","sectors","Sectors",null,"Healthcare","2026-10-20",179.82,["2026-10-20","2026-10-21","2026-10-22",179.82,169.66,168.39,159.25,154.8,144.79,130.61,173.96,169.01,160.25,154.8,145.13,131.14,177.19,169.89,159.43,154.8,145.96,131.67,1,0.996187,0.996187,0.987753,0.983564,0.921894,1,1,0.996187,0.987753,0.983564,0.921894,1,1,0.996188,0.987753,0.983564,0.921894],1,0.02374,null,40598900000,0.0141808,1401600000],["XLY","etf","Consumer Discretionary Select Sector SPDR Fund","sectors","Sectors",null,"Consumer Discretionary","2026-10-20",115.5,["2026-10-20","2026-10-21","2026-10-22",115.5,112.36,111.03,114.61,119.41,118.14,95.32,111.5,112.23,114.87,119.41,119.585,96.72,113.41,112.33,114.02,119.41,118.65,96.375,1,0.997802,0.997802,0.993821,0.991856,0.95898,1,1,0.997803,0.993821,0.991856,0.95898,1,1,0.997802,0.993821,0.991856,0.95898],1,0.009086,null,22593400000,0.00808658,772729000],["XYLD","etf","Global X S&P 500 Covered Call ETF","income","Income",null,"Covered Call","2026-10-20",41.4,["2026-10-20","2026-10-21","2026-10-22",41.4,41.95,41.72,40.77,40.63,39.62,50.26,41.93,41.63,40.97,40.63,39.62,50.24,42,41.64,40.95,40.63,39.55,50.2,0.992489,0.985446,0.978087,0.917221,0.90083,0.581474,0.992487,0.992489,0.978086,0.917221,0.90083,0.581475,0.992488,0.992488,0.978085,0.917221,0.900832,0.581474],1,0.000967,null,3240250000,0.102415,20047400]]}