{"schema":"2","v":"20260918-hrfhx","byRange":{"1y":{"rate":[{"date":"2025-09-18","value":6.26},{"date":"2025-09-25","value":6.3},{"date":"2025-10-02","value":6.34},{"date":"2025-10-09","value":6.3},{"date":"2025-10-16","value":6.27},{"date":"2025-10-23","value":6.19},{"date":"2025-10-30","value":6.17},{"date":"2025-11-06","value":6.22},{"date":"2025-11-13","value":6.24},{"date":"2025-11-20","value":6.26},{"date":"2025-11-26","value":6.23},{"date":"2025-12-04","value":6.19},{"date":"2025-12-11","value":6.22},{"date":"2025-12-18","value":6.21},{"date":"2025-12-24","value":6.18},{"date":"2025-12-31","value":6.15},{"date":"2026-01-08","value":6.16},{"date":"2026-01-15","value":6.06},{"date":"2026-01-22","value":6.09},{"date":"2026-01-29","value":6.1},{"date":"2026-02-05","value":6.11},{"date":"2026-02-12","value":6.09},{"date":"2026-02-19","value":6.01},{"date":"2026-02-26","value":5.98},{"date":"2026-03-05","value":6},{"date":"2026-03-12","value":6.11},{"date":"2026-03-19","value":6.22},{"date":"2026-03-26","value":6.38},{"date":"2026-04-02","value":6.46},{"date":"2026-04-09","value":6.37},{"date":"2026-04-16","value":6.3},{"date":"2026-04-23","value":6.23},{"date":"2026-04-30","value":6.3},{"date":"2026-05-07","value":6.37},{"date":"2026-05-14","value":6.36},{"date":"2026-05-21","value":6.51},{"date":"2026-05-28","value":6.53},{"date":"2026-06-04","value":6.48},{"date":"2026-06-11","value":6.52},{"date":"2026-06-18","value":6.47},{"date":"2026-06-25","value":6.49},{"date":"2026-07-02","value":6.43},{"date":"2026-07-09","value":6.49},{"date":"2026-07-16","value":6.55},{"date":"2026-07-23","value":6.58},{"date":"2026-07-30","value":6.66},{"date":"2026-08-06","value":6.69},{"date":"2026-08-13","value":6.67},{"date":"2026-08-20","value":6.65},{"date":"2026-08-27","value":6.66},{"date":"2026-09-03","value":6.71},{"date":"2026-09-10","value":6.76},{"date":"2026-09-17","value":6.95}],"spread":[{"date":"2025-09-18","value":2.1499999999999995},{"date":"2025-09-25","value":2.12},{"date":"2025-10-02","value":2.24},{"date":"2025-10-09","value":2.16},{"date":"2025-10-16","value":2.2799999999999994},{"date":"2025-10-23","value":2.1800000000000006},{"date":"2025-10-30","value":2.0599999999999996},{"date":"2025-11-06","value":2.1099999999999994},{"date":"2025-11-13","value":2.13},{"date":"2025-11-20","value":2.16},{"date":"2025-11-26","value":2.2300000000000004},{"date":"2025-12-04","value":2.08},{"date":"2025-12-11","value":2.08},{"date":"2025-12-18","value":2.09},{"date":"2025-12-24","value":2.0299999999999994},{"date":"2025-12-31","value":1.9700000000000006},{"date":"2026-01-08","value":1.9699999999999998},{"date":"2026-01-15","value":1.8899999999999997},{"date":"2026-01-22","value":1.83},{"date":"2026-01-29","value":1.8599999999999994},{"date":"2026-02-05","value":1.9000000000000004},{"date":"2026-02-12","value":2},{"date":"2026-02-19","value":1.9299999999999997},{"date":"2026-02-26","value":1.9600000000000009},{"date":"2026-03-05","value":1.87},{"date":"2026-03-12","value":1.8400000000000007},{"date":"2026-03-19","value":1.9699999999999998},{"date":"2026-03-26","value":1.96},{"date":"2026-04-02","value":2.1500000000000004},{"date":"2026-04-09","value":2.08},{"date":"2026-04-16","value":1.9799999999999995},{"date":"2026-04-23","value":1.8900000000000006},{"date":"2026-04-30","value":1.8999999999999995},{"date":"2026-05-07","value":1.96},{"date":"2026-05-14","value":1.8900000000000006},{"date":"2026-05-21","value":1.9399999999999995},{"date":"2026-05-28","value":2.08},{"date":"2026-06-04","value":2.0100000000000007},{"date":"2026-06-11","value":2.0699999999999994},{"date":"2026-06-18","value":2.01},{"date":"2026-06-25","value":2.09},{"date":"2026-07-02","value":1.9399999999999995},{"date":"2026-07-09","value":1.9500000000000002},{"date":"2026-07-16","value":1.9799999999999995},{"date":"2026-07-23","value":1.87},{"date":"2026-07-30","value":1.9800000000000004},{"date":"2026-08-06","value":2},{"date":"2026-08-13","value":2.04},{"date":"2026-08-20","value":1.96},{"date":"2026-08-27","value":1.9900000000000002},{"date":"2026-09-03","value":1.9400000000000004},{"date":"2026-09-10","value":1.8099999999999996},{"date":"2026-09-17","value":2.01}]},"5y":{"rate":[{"date":"2021-09-23","value":2.88},{"date":"2021-10-07","value":2.99},{"date":"2021-10-21","value":3.09},{"date":"2021-11-04","value":3.09},{"date":"2021-11-18","value":3.1},{"date":"2021-12-02","value":3.11},{"date":"2021-12-16","value":3.12},{"date":"2021-12-30","value":3.11},{"date":"2022-01-13","value":3.45},{"date":"2022-01-27","value":3.55},{"date":"2022-02-10","value":3.69},{"date":"2022-02-24","value":3.89},{"date":"2022-03-10","value":3.85},{"date":"2022-03-24","value":4.42},{"date":"2022-04-07","value":4.72},{"date":"2022-04-21","value":5.11},{"date":"2022-05-05","value":5.27},{"date":"2022-05-19","value":5.25},{"date":"2022-06-02","value":5.09},{"date":"2022-06-16","value":5.78},{"date":"2022-06-30","value":5.7},{"date":"2022-07-14","value":5.51},{"date":"2022-07-28","value":5.3},{"date":"2022-08-11","value":5.22},{"date":"2022-08-25","value":5.55},{"date":"2022-09-08","value":5.89},{"date":"2022-09-22","value":6.29},{"date":"2022-10-06","value":6.66},{"date":"2022-10-20","value":6.94},{"date":"2022-11-03","value":6.95},{"date":"2022-11-17","value":6.61},{"date":"2022-12-01","value":6.49},{"date":"2022-12-15","value":6.31},{"date":"2022-12-29","value":6.42},{"date":"2023-01-12","value":6.33},{"date":"2023-01-26","value":6.13},{"date":"2023-02-09","value":6.12},{"date":"2023-02-23","value":6.5},{"date":"2023-03-09","value":6.73},{"date":"2023-03-23","value":6.42},{"date":"2023-04-06","value":6.28},{"date":"2023-04-20","value":6.39},{"date":"2023-05-04","value":6.39},{"date":"2023-05-18","value":6.39},{"date":"2023-06-01","value":6.79},{"date":"2023-06-15","value":6.69},{"date":"2023-06-29","value":6.71},{"date":"2023-07-13","value":6.96},{"date":"2023-07-27","value":6.81},{"date":"2023-08-10","value":6.96},{"date":"2023-08-24","value":7.23},{"date":"2023-09-07","value":7.12},{"date":"2023-09-21","value":7.19},{"date":"2023-10-05","value":7.49},{"date":"2023-10-19","value":7.63},{"date":"2023-10-26","value":7.79},{"date":"2023-11-02","value":7.76},{"date":"2023-11-16","value":7.44},{"date":"2023-11-30","value":7.22},{"date":"2023-12-14","value":6.95},{"date":"2023-12-28","value":6.61},{"date":"2024-01-11","value":6.66},{"date":"2024-01-25","value":6.69},{"date":"2024-02-08","value":6.64},{"date":"2024-02-22","value":6.9},{"date":"2024-03-07","value":6.88},{"date":"2024-03-21","value":6.87},{"date":"2024-04-04","value":6.82},{"date":"2024-04-18","value":7.1},{"date":"2024-05-02","value":7.22},{"date":"2024-05-16","value":7.02},{"date":"2024-05-30","value":7.03},{"date":"2024-06-13","value":6.95},{"date":"2024-06-27","value":6.86},{"date":"2024-07-11","value":6.89},{"date":"2024-07-25","value":6.78},{"date":"2024-08-08","value":6.47},{"date":"2024-08-22","value":6.46},{"date":"2024-09-05","value":6.35},{"date":"2024-09-19","value":6.09},{"date":"2024-10-03","value":6.12},{"date":"2024-10-17","value":6.44},{"date":"2024-10-31","value":6.72},{"date":"2024-11-14","value":6.78},{"date":"2024-11-27","value":6.81},{"date":"2024-12-12","value":6.6},{"date":"2024-12-26","value":6.85},{"date":"2025-01-09","value":6.93},{"date":"2025-01-23","value":6.96},{"date":"2025-02-06","value":6.89},{"date":"2025-02-20","value":6.85},{"date":"2025-03-06","value":6.63},{"date":"2025-03-20","value":6.67},{"date":"2025-04-03","value":6.64},{"date":"2025-04-17","value":6.83},{"date":"2025-05-01","value":6.76},{"date":"2025-05-15","value":6.81},{"date":"2025-05-29","value":6.89},{"date":"2025-06-12","value":6.84},{"date":"2025-06-26","value":6.77},{"date":"2025-07-10","value":6.72},{"date":"2025-07-24","value":6.74},{"date":"2025-08-07","value":6.63},{"date":"2025-08-21","value":6.58},{"date":"2025-09-04","value":6.5},{"date":"2025-09-18","value":6.26},{"date":"2025-10-02","value":6.34},{"date":"2025-10-16","value":6.27},{"date":"2025-10-30","value":6.17},{"date":"2025-11-13","value":6.24},{"date":"2025-11-26","value":6.23},{"date":"2025-12-11","value":6.22},{"date":"2025-12-24","value":6.18},{"date":"2026-01-08","value":6.16},{"date":"2026-01-22","value":6.09},{"date":"2026-02-05","value":6.11},{"date":"2026-02-19","value":6.01},{"date":"2026-03-05","value":6},{"date":"2026-03-19","value":6.22},{"date":"2026-04-02","value":6.46},{"date":"2026-04-16","value":6.3},{"date":"2026-04-30","value":6.3},{"date":"2026-05-14","value":6.36},{"date":"2026-05-28","value":6.53},{"date":"2026-06-11","value":6.52},{"date":"2026-06-25","value":6.49},{"date":"2026-07-09","value":6.49},{"date":"2026-07-23","value":6.58},{"date":"2026-08-06","value":6.69},{"date":"2026-08-20","value":6.65},{"date":"2026-09-03","value":6.71},{"date":"2026-09-17","value":6.95}],"spread":[{"date":"2021-09-23","value":1.47},{"date":"2021-10-07","value":1.4100000000000001},{"date":"2021-10-21","value":1.41},{"date":"2021-11-04","value":1.5599999999999998},{"date":"2021-11-18","value":1.51},{"date":"2021-12-02","value":1.67},{"date":"2021-12-16","value":1.6800000000000002},{"date":"2021-12-30","value":1.5899999999999999},{"date":"2022-01-13","value":1.7500000000000002},{"date":"2022-01-27","value":1.7399999999999998},{"date":"2022-02-10","value":1.6600000000000001},{"date":"2022-02-24","value":1.9300000000000002},{"date":"2022-03-10","value":1.87},{"date":"2022-03-24","value":2.08},{"date":"2022-04-07","value":2.0599999999999996},{"date":"2022-04-21","value":2.2100000000000004},{"date":"2022-05-05","value":2.2199999999999998},{"date":"2022-05-19","value":2.41},{"date":"2022-06-02","value":2.17},{"date":"2022-06-16","value":2.5000000000000004},{"date":"2022-06-30","value":2.72},{"date":"2022-07-14","value":2.55},{"date":"2022-07-28","value":2.6199999999999997},{"date":"2022-08-11","value":2.3499999999999996},{"date":"2022-08-25","value":2.52},{"date":"2022-09-08","value":2.5999999999999996},{"date":"2022-09-22","value":2.59},{"date":"2022-10-06","value":2.83},{"date":"2022-10-20","value":2.7},{"date":"2022-11-03","value":2.8100000000000005},{"date":"2022-11-10","value":3.2600000000000002},{"date":"2022-11-17","value":2.8400000000000003},{"date":"2022-12-01","value":2.9600000000000004},{"date":"2022-12-15","value":2.8699999999999997},{"date":"2022-12-29","value":2.59},{"date":"2023-01-12","value":2.9},{"date":"2023-01-26","value":2.6399999999999997},{"date":"2023-02-09","value":2.45},{"date":"2023-02-23","value":2.62},{"date":"2023-03-09","value":2.8000000000000003},{"date":"2023-03-23","value":3.04},{"date":"2023-04-06","value":2.9800000000000004},{"date":"2023-04-20","value":2.8499999999999996},{"date":"2023-05-04","value":3.0199999999999996},{"date":"2023-05-18","value":2.7399999999999998},{"date":"2023-06-01","value":3.18},{"date":"2023-06-15","value":2.97},{"date":"2023-06-29","value":2.86},{"date":"2023-07-13","value":3.2},{"date":"2023-07-27","value":2.8},{"date":"2023-08-10","value":2.87},{"date":"2023-08-24","value":3},{"date":"2023-09-07","value":2.8500000000000005},{"date":"2023-09-21","value":2.7},{"date":"2023-10-05","value":2.7700000000000005},{"date":"2023-10-19","value":2.6499999999999995},{"date":"2023-11-02","value":3.09},{"date":"2023-11-16","value":2.99},{"date":"2023-11-30","value":2.8499999999999996},{"date":"2023-12-14","value":3.0300000000000002},{"date":"2023-12-28","value":2.7700000000000005},{"date":"2024-01-11","value":2.68},{"date":"2024-01-25","value":2.5500000000000007},{"date":"2024-02-08","value":2.4899999999999993},{"date":"2024-02-22","value":2.5700000000000003},{"date":"2024-03-07","value":2.79},{"date":"2024-03-21","value":2.6000000000000005},{"date":"2024-04-04","value":2.5100000000000007},{"date":"2024-04-18","value":2.46},{"date":"2024-05-02","value":2.6399999999999997},{"date":"2024-05-16","value":2.6399999999999997},{"date":"2024-05-30","value":2.4800000000000004},{"date":"2024-06-13","value":2.71},{"date":"2024-06-27","value":2.5700000000000003},{"date":"2024-07-11","value":2.6899999999999995},{"date":"2024-07-25","value":2.5100000000000007},{"date":"2024-08-08","value":2.4799999999999995},{"date":"2024-08-22","value":2.6},{"date":"2024-09-05","value":2.6199999999999997},{"date":"2024-09-19","value":2.36},{"date":"2024-10-03","value":2.27},{"date":"2024-10-17","value":2.3500000000000005},{"date":"2024-10-31","value":2.4399999999999995},{"date":"2024-11-14","value":2.3500000000000005},{"date":"2024-11-27","value":2.5599999999999996},{"date":"2024-12-12","value":2.2799999999999994},{"date":"2024-12-26","value":2.2699999999999996},{"date":"2025-01-09","value":2.25},{"date":"2025-01-23","value":2.3099999999999996},{"date":"2025-02-06","value":2.4399999999999995},{"date":"2025-02-20","value":2.3499999999999996},{"date":"2025-03-06","value":2.34},{"date":"2025-03-20","value":2.4299999999999997},{"date":"2025-04-03","value":2.58},{"date":"2025-04-17","value":2.49},{"date":"2025-05-01","value":2.51},{"date":"2025-05-15","value":2.3599999999999994},{"date":"2025-05-29","value":2.46},{"date":"2025-06-12","value":2.4799999999999995},{"date":"2025-06-26","value":2.51},{"date":"2025-07-10","value":2.37},{"date":"2025-07-24","value":2.3100000000000005},{"date":"2025-08-07","value":2.3999999999999995},{"date":"2025-08-21","value":2.25},{"date":"2025-09-04","value":2.33},{"date":"2025-09-18","value":2.1499999999999995},{"date":"2025-10-02","value":2.24},{"date":"2025-10-16","value":2.2799999999999994},{"date":"2025-10-30","value":2.0599999999999996},{"date":"2025-11-13","value":2.13},{"date":"2025-11-26","value":2.2300000000000004},{"date":"2025-12-11","value":2.08},{"date":"2025-12-24","value":2.0299999999999994},{"date":"2026-01-08","value":1.9699999999999998},{"date":"2026-01-22","value":1.83},{"date":"2026-02-05","value":1.9000000000000004},{"date":"2026-02-19","value":1.9299999999999997},{"date":"2026-03-05","value":1.87},{"date":"2026-03-19","value":1.9699999999999998},{"date":"2026-04-02","value":2.1500000000000004},{"date":"2026-04-16","value":1.9799999999999995},{"date":"2026-04-30","value":1.8999999999999995},{"date":"2026-05-14","value":1.8900000000000006},{"date":"2026-05-28","value":2.08},{"date":"2026-06-11","value":2.0699999999999994},{"date":"2026-06-25","value":2.09},{"date":"2026-07-09","value":1.9500000000000002},{"date":"2026-07-23","value":1.87},{"date":"2026-08-06","value":2},{"date":"2026-08-20","value":1.96},{"date":"2026-09-03","value":1.9400000000000004},{"date":"2026-09-17","value":2.01}]},"10y":{"rate":[{"date":"2016-09-22","value":3.48},{"date":"2016-10-20","value":3.52},{"date":"2016-11-17","value":3.94},{"date":"2016-12-15","value":4.16},{"date":"2017-01-12","value":4.12},{"date":"2017-02-09","value":4.17},{"date":"2017-03-09","value":4.21},{"date":"2017-04-06","value":4.1},{"date":"2017-05-04","value":4.02},{"date":"2017-06-01","value":3.94},{"date":"2017-06-29","value":3.88},{"date":"2017-07-27","value":3.92},{"date":"2017-08-24","value":3.86},{"date":"2017-09-21","value":3.83},{"date":"2017-10-19","value":3.88},{"date":"2017-11-16","value":3.95},{"date":"2017-12-14","value":3.93},{"date":"2018-01-11","value":3.99},{"date":"2018-02-08","value":4.32},{"date":"2018-03-08","value":4.46},{"date":"2018-04-05","value":4.4},{"date":"2018-05-03","value":4.55},{"date":"2018-05-31","value":4.56},{"date":"2018-06-28","value":4.55},{"date":"2018-07-26","value":4.54},{"date":"2018-08-23","value":4.51},{"date":"2018-09-20","value":4.65},{"date":"2018-10-18","value":4.85},{"date":"2018-11-15","value":4.94},{"date":"2018-12-13","value":4.63},{"date":"2019-01-10","value":4.45},{"date":"2019-02-07","value":4.41},{"date":"2019-03-07","value":4.41},{"date":"2019-04-04","value":4.08},{"date":"2019-05-02","value":4.14},{"date":"2019-05-30","value":3.99},{"date":"2019-06-27","value":3.73},{"date":"2019-07-25","value":3.75},{"date":"2019-08-22","value":3.55},{"date":"2019-09-19","value":3.73},{"date":"2019-10-17","value":3.69},{"date":"2019-11-14","value":3.75},{"date":"2019-12-12","value":3.73},{"date":"2020-01-09","value":3.64},{"date":"2020-02-06","value":3.45},{"date":"2020-03-05","value":3.29},{"date":"2020-04-02","value":3.33},{"date":"2020-04-30","value":3.23},{"date":"2020-05-28","value":3.15},{"date":"2020-06-25","value":3.13},{"date":"2020-07-23","value":3.01},{"date":"2020-08-20","value":2.99},{"date":"2020-09-17","value":2.87},{"date":"2020-10-15","value":2.81},{"date":"2020-11-12","value":2.84},{"date":"2020-12-10","value":2.71},{"date":"2021-01-07","value":2.65},{"date":"2021-02-04","value":2.73},{"date":"2021-03-04","value":3.02},{"date":"2021-04-01","value":3.18},{"date":"2021-04-29","value":2.98},{"date":"2021-05-27","value":2.95},{"date":"2021-06-24","value":3.02},{"date":"2021-07-22","value":2.78},{"date":"2021-08-19","value":2.86},{"date":"2021-09-16","value":2.86},{"date":"2021-10-14","value":3.05},{"date":"2021-11-10","value":2.98},{"date":"2021-12-09","value":3.1},{"date":"2022-01-06","value":3.22},{"date":"2022-02-03","value":3.55},{"date":"2022-03-03","value":3.76},{"date":"2022-03-31","value":4.67},{"date":"2022-04-28","value":5.1},{"date":"2022-05-26","value":5.1},{"date":"2022-06-23","value":5.81},{"date":"2022-07-21","value":5.54},{"date":"2022-08-18","value":5.13},{"date":"2022-09-15","value":6.02},{"date":"2022-10-13","value":6.92},{"date":"2022-11-10","value":7.08},{"date":"2022-12-08","value":6.33},{"date":"2023-01-05","value":6.48},{"date":"2023-02-02","value":6.09},{"date":"2023-03-02","value":6.65},{"date":"2023-03-30","value":6.32},{"date":"2023-04-27","value":6.43},{"date":"2023-05-25","value":6.57},{"date":"2023-06-22","value":6.67},{"date":"2023-07-20","value":6.78},{"date":"2023-08-17","value":7.09},{"date":"2023-09-14","value":7.18},{"date":"2023-10-12","value":7.57},{"date":"2023-10-26","value":7.79},{"date":"2023-11-09","value":7.5},{"date":"2023-12-07","value":7.03},{"date":"2024-01-04","value":6.62},{"date":"2024-02-01","value":6.63},{"date":"2024-02-29","value":6.94},{"date":"2024-03-28","value":6.79},{"date":"2024-04-25","value":7.17},{"date":"2024-05-23","value":6.94},{"date":"2024-06-20","value":6.87},{"date":"2024-07-18","value":6.77},{"date":"2024-08-15","value":6.49},{"date":"2024-09-12","value":6.2},{"date":"2024-10-10","value":6.32},{"date":"2024-11-07","value":6.79},{"date":"2024-12-05","value":6.69},{"date":"2025-01-02","value":6.91},{"date":"2025-01-30","value":6.95},{"date":"2025-02-27","value":6.76},{"date":"2025-03-27","value":6.65},{"date":"2025-04-24","value":6.81},{"date":"2025-05-22","value":6.86},{"date":"2025-06-18","value":6.81},{"date":"2025-07-17","value":6.75},{"date":"2025-08-14","value":6.58},{"date":"2025-09-11","value":6.35},{"date":"2025-10-09","value":6.3},{"date":"2025-11-06","value":6.22},{"date":"2025-12-04","value":6.19},{"date":"2025-12-31","value":6.15},{"date":"2026-01-29","value":6.1},{"date":"2026-02-26","value":5.98},{"date":"2026-03-26","value":6.38},{"date":"2026-04-23","value":6.23},{"date":"2026-05-21","value":6.51},{"date":"2026-06-18","value":6.47},{"date":"2026-07-16","value":6.55},{"date":"2026-08-13","value":6.67},{"date":"2026-09-10","value":6.76},{"date":"2026-09-17","value":6.95}],"spread":[{"date":"2016-09-22","value":1.85},{"date":"2016-10-20","value":1.76},{"date":"2016-11-17","value":1.65},{"date":"2016-12-15","value":1.56},{"date":"2017-01-12","value":1.7600000000000002},{"date":"2017-02-09","value":1.77},{"date":"2017-03-09","value":1.6099999999999999},{"date":"2017-04-06","value":1.7599999999999998},{"date":"2017-05-04","value":1.6599999999999997},{"date":"2017-06-01","value":1.73},{"date":"2017-06-29","value":1.6099999999999999},{"date":"2017-07-27","value":1.6},{"date":"2017-08-24","value":1.67},{"date":"2017-09-21","value":1.56},{"date":"2017-10-19","value":1.5499999999999998},{"date":"2017-11-16","value":1.58},{"date":"2017-12-14","value":1.58},{"date":"2018-01-11","value":1.4500000000000002},{"date":"2018-02-08","value":1.4700000000000002},{"date":"2018-03-08","value":1.6},{"date":"2018-04-05","value":1.5700000000000003},{"date":"2018-05-03","value":1.6099999999999999},{"date":"2018-05-31","value":1.7299999999999995},{"date":"2018-06-28","value":1.71},{"date":"2018-07-26","value":1.56},{"date":"2018-08-23","value":1.69},{"date":"2018-09-20","value":1.5800000000000005},{"date":"2018-10-18","value":1.6799999999999997},{"date":"2018-11-15","value":1.8300000000000005},{"date":"2018-12-13","value":1.7199999999999998},{"date":"2019-01-10","value":1.71},{"date":"2019-02-07","value":1.7600000000000002},{"date":"2019-03-07","value":1.77},{"date":"2019-04-04","value":1.5700000000000003},{"date":"2019-05-02","value":1.5899999999999999},{"date":"2019-05-30","value":1.77},{"date":"2019-06-27","value":1.7200000000000002},{"date":"2019-07-25","value":1.67},{"date":"2019-08-22","value":1.9299999999999997},{"date":"2019-09-19","value":1.94},{"date":"2019-10-17","value":1.93},{"date":"2019-11-14","value":1.93},{"date":"2019-12-12","value":1.83},{"date":"2020-01-09","value":1.79},{"date":"2020-02-06","value":1.8000000000000003},{"date":"2020-03-05","value":2.37},{"date":"2020-04-02","value":2.7},{"date":"2020-04-30","value":2.59},{"date":"2020-05-28","value":2.45},{"date":"2020-06-25","value":2.4499999999999997},{"date":"2020-07-23","value":2.42},{"date":"2020-08-20","value":2.3400000000000003},{"date":"2020-09-17","value":2.18},{"date":"2020-10-15","value":2.0700000000000003},{"date":"2020-11-12","value":1.96},{"date":"2020-12-10","value":1.79},{"date":"2021-01-07","value":1.5699999999999998},{"date":"2021-02-04","value":1.58},{"date":"2021-03-04","value":1.48},{"date":"2021-04-01","value":1.4900000000000002},{"date":"2021-04-29","value":1.33},{"date":"2021-05-13","value":1.28},{"date":"2021-05-27","value":1.34},{"date":"2021-06-24","value":1.53},{"date":"2021-07-22","value":1.5099999999999998},{"date":"2021-08-19","value":1.6199999999999999},{"date":"2021-09-16","value":1.5199999999999998},{"date":"2021-10-14","value":1.5299999999999998},{"date":"2021-11-10","value":1.42},{"date":"2021-12-09","value":1.61},{"date":"2022-01-06","value":1.4900000000000002},{"date":"2022-02-03","value":1.7299999999999998},{"date":"2022-03-03","value":1.8999999999999997},{"date":"2022-03-31","value":2.35},{"date":"2022-04-28","value":2.2499999999999996},{"date":"2022-05-26","value":2.3499999999999996},{"date":"2022-06-23","value":2.7199999999999998},{"date":"2022-07-21","value":2.63},{"date":"2022-08-18","value":2.25},{"date":"2022-09-15","value":2.5699999999999994},{"date":"2022-10-13","value":2.9499999999999997},{"date":"2022-11-10","value":3.2600000000000002},{"date":"2022-12-08","value":2.85},{"date":"2023-01-05","value":2.7700000000000005},{"date":"2023-02-02","value":2.69},{"date":"2023-03-02","value":2.5700000000000003},{"date":"2023-03-30","value":2.7700000000000005},{"date":"2023-04-27","value":2.9},{"date":"2023-05-25","value":2.74},{"date":"2023-06-22","value":2.87},{"date":"2023-07-20","value":2.93},{"date":"2023-08-17","value":2.79},{"date":"2023-09-14","value":2.8899999999999997},{"date":"2023-10-12","value":2.87},{"date":"2023-11-09","value":2.88},{"date":"2023-12-07","value":2.8900000000000006},{"date":"2024-01-04","value":2.63},{"date":"2024-02-01","value":2.76},{"date":"2024-02-29","value":2.6900000000000004},{"date":"2024-03-28","value":2.59},{"date":"2024-04-25","value":2.4699999999999998},{"date":"2024-05-23","value":2.4700000000000006},{"date":"2024-06-20","value":2.62},{"date":"2024-07-18","value":2.5699999999999994},{"date":"2024-08-15","value":2.5700000000000003},{"date":"2024-09-12","value":2.52},{"date":"2024-10-10","value":2.2300000000000004},{"date":"2024-11-07","value":2.4800000000000004},{"date":"2024-12-05","value":2.5200000000000005},{"date":"2025-01-02","value":2.34},{"date":"2025-01-30","value":2.4300000000000006},{"date":"2025-02-27","value":2.4699999999999998},{"date":"2025-03-27","value":2.2700000000000005},{"date":"2025-04-24","value":2.4899999999999993},{"date":"2025-05-22","value":2.3200000000000003},{"date":"2025-06-18","value":2.4299999999999997},{"date":"2025-07-17","value":2.2800000000000002},{"date":"2025-08-14","value":2.29},{"date":"2025-09-11","value":2.34},{"date":"2025-10-09","value":2.16},{"date":"2025-11-06","value":2.1099999999999994},{"date":"2025-12-04","value":2.08},{"date":"2025-12-31","value":1.9700000000000006},{"date":"2026-01-29","value":1.8599999999999994},{"date":"2026-02-26","value":1.9600000000000009},{"date":"2026-03-26","value":1.96},{"date":"2026-04-23","value":1.8900000000000006},{"date":"2026-05-21","value":1.9399999999999995},{"date":"2026-06-18","value":2.01},{"date":"2026-07-16","value":1.9799999999999995},{"date":"2026-08-13","value":2.04},{"date":"2026-09-10","value":1.8099999999999996},{"date":"2026-09-17","value":2.01}]},"30y":{"rate":[{"date":"1996-09-20","value":8.14},{"date":"1996-11-29","value":7.52},{"date":"1997-02-07","value":7.74},{"date":"1997-04-18","value":8.16},{"date":"1997-06-27","value":7.58},{"date":"1997-09-05","value":7.53},{"date":"1997-11-14","value":7.23},{"date":"1998-01-23","value":6.99},{"date":"1998-04-03","value":7.15},{"date":"1998-06-12","value":7.04},{"date":"1998-08-21","value":6.92},{"date":"1998-10-30","value":6.83},{"date":"1999-01-08","value":6.79},{"date":"1999-03-19","value":7.01},{"date":"1999-05-28","value":7.23},{"date":"1999-08-06","value":7.89},{"date":"1999-10-15","value":7.85},{"date":"1999-12-24","value":7.96},{"date":"2000-03-03","value":8.27},{"date":"2000-05-12","value":8.52},{"date":"2000-05-19","value":8.64},{"date":"2000-07-21","value":8.21},{"date":"2000-09-29","value":7.88},{"date":"2000-12-08","value":7.54},{"date":"2001-02-16","value":7.01},{"date":"2001-04-27","value":7.12},{"date":"2001-07-06","value":7.19},{"date":"2001-09-14","value":6.86},{"date":"2001-11-23","value":6.75},{"date":"2002-02-01","value":7.02},{"date":"2002-04-12","value":6.99},{"date":"2002-06-21","value":6.63},{"date":"2002-08-30","value":6.22},{"date":"2002-11-08","value":6.11},{"date":"2003-01-17","value":5.97},{"date":"2003-03-28","value":5.91},{"date":"2003-06-06","value":5.26},{"date":"2003-08-15","value":6.24},{"date":"2003-10-24","value":6.05},{"date":"2003-12-31","value":5.85},{"date":"2004-03-11","value":5.41},{"date":"2004-05-20","value":6.3},{"date":"2004-07-29","value":6.08},{"date":"2004-10-07","value":5.82},{"date":"2004-12-16","value":5.68},{"date":"2005-02-24","value":5.69},{"date":"2005-05-05","value":5.75},{"date":"2005-07-14","value":5.66},{"date":"2005-09-22","value":5.8},{"date":"2005-12-01","value":6.26},{"date":"2006-02-09","value":6.24},{"date":"2006-04-20","value":6.53},{"date":"2006-06-29","value":6.78},{"date":"2006-09-07","value":6.47},{"date":"2006-11-16","value":6.24},{"date":"2007-01-25","value":6.25},{"date":"2007-04-05","value":6.17},{"date":"2007-06-14","value":6.74},{"date":"2007-08-23","value":6.52},{"date":"2007-11-01","value":6.26},{"date":"2008-01-10","value":5.87},{"date":"2008-03-20","value":5.87},{"date":"2008-05-29","value":6.08},{"date":"2008-08-07","value":6.52},{"date":"2008-10-16","value":6.46},{"date":"2008-12-24","value":5.14},{"date":"2009-03-05","value":5.15},{"date":"2009-05-14","value":4.86},{"date":"2009-07-23","value":5.2},{"date":"2009-10-01","value":4.94},{"date":"2009-12-10","value":4.81},{"date":"2010-02-18","value":4.93},{"date":"2010-04-29","value":5.06},{"date":"2010-07-08","value":4.57},{"date":"2010-09-16","value":4.37},{"date":"2010-11-24","value":4.4},{"date":"2011-02-03","value":4.81},{"date":"2011-04-14","value":4.91},{"date":"2011-06-23","value":4.5},{"date":"2011-09-01","value":4.22},{"date":"2011-11-10","value":3.99},{"date":"2012-01-19","value":3.88},{"date":"2012-03-29","value":3.99},{"date":"2012-06-07","value":3.67},{"date":"2012-08-16","value":3.62},{"date":"2012-10-25","value":3.41},{"date":"2013-01-03","value":3.34},{"date":"2013-03-14","value":3.63},{"date":"2013-05-23","value":3.59},{"date":"2013-08-01","value":4.39},{"date":"2013-10-10","value":4.23},{"date":"2013-12-19","value":4.47},{"date":"2014-02-27","value":4.37},{"date":"2014-05-08","value":4.21},{"date":"2014-07-17","value":4.13},{"date":"2014-09-25","value":4.2},{"date":"2014-12-04","value":3.89},{"date":"2015-02-12","value":3.69},{"date":"2015-04-23","value":3.65},{"date":"2015-07-02","value":4.08},{"date":"2015-09-10","value":3.9},{"date":"2015-11-19","value":3.97},{"date":"2016-01-28","value":3.79},{"date":"2016-04-07","value":3.59},{"date":"2016-06-16","value":3.54},{"date":"2016-08-25","value":3.43},{"date":"2016-11-03","value":3.54},{"date":"2017-01-12","value":4.12},{"date":"2017-03-23","value":4.23},{"date":"2017-06-01","value":3.94},{"date":"2017-08-10","value":3.9},{"date":"2017-10-19","value":3.88},{"date":"2017-12-28","value":3.99},{"date":"2018-03-08","value":4.46},{"date":"2018-05-17","value":4.61},{"date":"2018-07-26","value":4.54},{"date":"2018-10-04","value":4.71},{"date":"2018-12-13","value":4.63},{"date":"2019-02-21","value":4.35},{"date":"2019-05-02","value":4.14},{"date":"2019-07-11","value":3.75},{"date":"2019-09-19","value":3.73},{"date":"2019-11-27","value":3.68},{"date":"2020-02-06","value":3.45},{"date":"2020-04-16","value":3.31},{"date":"2020-06-25","value":3.13},{"date":"2020-09-03","value":2.93},{"date":"2020-11-12","value":2.84},{"date":"2021-01-07","value":2.65},{"date":"2021-01-21","value":2.77},{"date":"2021-04-01","value":3.18},{"date":"2021-06-10","value":2.96},{"date":"2021-08-19","value":2.86},{"date":"2021-10-28","value":3.14},{"date":"2022-01-06","value":3.22},{"date":"2022-03-17","value":4.16},{"date":"2022-05-26","value":5.1},{"date":"2022-08-04","value":4.99},{"date":"2022-10-13","value":6.92},{"date":"2022-12-22","value":6.27},{"date":"2023-03-02","value":6.65},{"date":"2023-05-11","value":6.35},{"date":"2023-07-20","value":6.78},{"date":"2023-09-28","value":7.31},{"date":"2023-12-07","value":7.03},{"date":"2024-02-15","value":6.77},{"date":"2024-04-25","value":7.17},{"date":"2024-07-03","value":6.95},{"date":"2024-09-12","value":6.2},{"date":"2024-11-21","value":6.84},{"date":"2025-01-30","value":6.95},{"date":"2025-04-10","value":6.62},{"date":"2025-06-18","value":6.81},{"date":"2025-08-28","value":6.56},{"date":"2025-11-06","value":6.22},{"date":"2026-01-15","value":6.06},{"date":"2026-03-26","value":6.38},{"date":"2026-06-04","value":6.48},{"date":"2026-08-13","value":6.67},{"date":"2026-09-17","value":6.95}],"spread":[{"date":"1996-09-20","value":1.290000000000001},{"date":"1996-11-29","value":1.46},{"date":"1997-02-07","value":1.3100000000000005},{"date":"1997-03-28","value":1.0699999999999994},{"date":"1997-04-18","value":1.3200000000000003},{"date":"1997-06-27","value":1.12},{"date":"1997-09-05","value":1.1600000000000001},{"date":"1997-11-14","value":1.37},{"date":"1998-01-23","value":1.29},{"date":"1998-04-03","value":1.6800000000000006},{"date":"1998-06-12","value":1.6100000000000003},{"date":"1998-08-21","value":1.5999999999999996},{"date":"1998-10-30","value":2.1900000000000004},{"date":"1999-01-08","value":1.9299999999999997},{"date":"1999-03-19","value":1.8399999999999999},{"date":"1999-05-28","value":1.5900000000000007},{"date":"1999-08-06","value":1.87},{"date":"1999-10-15","value":1.7599999999999998},{"date":"1999-12-24","value":1.5499999999999998},{"date":"2000-03-03","value":1.88},{"date":"2000-05-12","value":2.01},{"date":"2000-07-21","value":2.200000000000001},{"date":"2000-09-29","value":2.08},{"date":"2000-12-08","value":2.1900000000000004},{"date":"2001-02-16","value":1.8999999999999995},{"date":"2001-04-27","value":1.7800000000000002},{"date":"2001-07-06","value":1.7800000000000002},{"date":"2001-09-14","value":2.29},{"date":"2001-11-23","value":1.71},{"date":"2002-02-01","value":2},{"date":"2002-04-12","value":1.8100000000000005},{"date":"2002-06-21","value":1.8399999999999999},{"date":"2002-08-30","value":2.08},{"date":"2002-11-08","value":2.2600000000000002},{"date":"2003-01-17","value":1.92},{"date":"2003-03-28","value":1.9900000000000002},{"date":"2003-06-06","value":1.8899999999999997},{"date":"2003-08-15","value":1.6900000000000004},{"date":"2003-10-24","value":1.8099999999999996},{"date":"2003-12-31","value":1.58},{"date":"2004-03-11","value":1.67},{"date":"2004-05-20","value":1.58},{"date":"2004-07-29","value":1.4800000000000004},{"date":"2004-10-07","value":1.5600000000000005},{"date":"2004-12-16","value":1.4899999999999993},{"date":"2005-02-24","value":1.4000000000000004},{"date":"2005-05-05","value":1.5599999999999996},{"date":"2005-07-14","value":1.4699999999999998},{"date":"2005-09-22","value":1.6099999999999994},{"date":"2005-12-01","value":1.7400000000000002},{"date":"2006-02-09","value":1.7000000000000002},{"date":"2006-04-20","value":1.4900000000000002},{"date":"2006-06-29","value":1.5600000000000005},{"date":"2006-09-07","value":1.67},{"date":"2006-11-16","value":1.58},{"date":"2007-01-25","value":1.38},{"date":"2007-04-05","value":1.4900000000000002},{"date":"2007-06-14","value":1.5099999999999998},{"date":"2007-08-23","value":1.8999999999999995},{"date":"2007-11-01","value":1.8999999999999995},{"date":"2008-01-10","value":1.96},{"date":"2008-03-20","value":2.5300000000000002},{"date":"2008-05-29","value":2},{"date":"2008-08-07","value":2.5999999999999996},{"date":"2008-10-16","value":2.4699999999999998},{"date":"2008-12-24","value":2.9399999999999995},{"date":"2009-03-05","value":2.3200000000000003},{"date":"2009-05-14","value":1.7600000000000002},{"date":"2009-07-23","value":1.48},{"date":"2009-10-01","value":1.7300000000000004},{"date":"2009-12-10","value":1.3199999999999994},{"date":"2010-02-18","value":1.1399999999999997},{"date":"2010-04-29","value":1.2999999999999998},{"date":"2010-07-08","value":1.5300000000000002},{"date":"2010-09-16","value":1.6},{"date":"2010-11-24","value":1.4700000000000002},{"date":"2011-02-03","value":1.2299999999999995},{"date":"2011-04-14","value":1.4000000000000004},{"date":"2011-06-23","value":1.5699999999999998},{"date":"2011-09-01","value":2.07},{"date":"2011-11-10","value":1.9500000000000002},{"date":"2012-01-19","value":1.87},{"date":"2012-03-29","value":1.81},{"date":"2012-06-07","value":2.01},{"date":"2012-08-16","value":1.79},{"date":"2012-10-25","value":1.55},{"date":"2013-01-03","value":1.42},{"date":"2013-03-14","value":1.5899999999999999},{"date":"2013-05-23","value":1.5699999999999998},{"date":"2013-08-01","value":1.6499999999999995},{"date":"2013-10-10","value":1.5200000000000005},{"date":"2013-12-19","value":1.5299999999999998},{"date":"2014-02-27","value":1.7200000000000002},{"date":"2014-05-08","value":1.6},{"date":"2014-07-17","value":1.6599999999999997},{"date":"2014-09-25","value":1.6800000000000002},{"date":"2014-12-04","value":1.6400000000000001},{"date":"2015-02-12","value":1.7},{"date":"2015-04-23","value":1.69},{"date":"2015-07-02","value":1.6800000000000002},{"date":"2015-09-10","value":1.67},{"date":"2015-11-19","value":1.73},{"date":"2016-01-28","value":1.79},{"date":"2016-04-07","value":1.89},{"date":"2016-06-16","value":1.97},{"date":"2016-08-25","value":1.85},{"date":"2016-11-03","value":1.72},{"date":"2017-01-12","value":1.7600000000000002},{"date":"2017-03-23","value":1.8200000000000003},{"date":"2017-06-01","value":1.73},{"date":"2017-08-10","value":1.6999999999999997},{"date":"2017-10-19","value":1.5499999999999998},{"date":"2017-12-28","value":1.56},{"date":"2018-03-08","value":1.6},{"date":"2018-05-17","value":1.5000000000000004},{"date":"2018-07-26","value":1.56},{"date":"2018-10-04","value":1.52},{"date":"2018-12-13","value":1.7199999999999998},{"date":"2019-02-21","value":1.6599999999999997},{"date":"2019-05-02","value":1.5899999999999999},{"date":"2019-07-11","value":1.62},{"date":"2019-09-19","value":1.94},{"date":"2019-11-27","value":1.9100000000000001},{"date":"2020-02-06","value":1.8000000000000003},{"date":"2020-04-16","value":2.7},{"date":"2020-06-25","value":2.4499999999999997},{"date":"2020-09-03","value":2.3000000000000003},{"date":"2020-11-12","value":1.96},{"date":"2021-01-21","value":1.65},{"date":"2021-04-01","value":1.4900000000000002},{"date":"2021-06-10","value":1.51},{"date":"2021-08-19","value":1.6199999999999999},{"date":"2021-10-28","value":1.57},{"date":"2022-01-06","value":1.4900000000000002},{"date":"2022-03-17","value":1.96},{"date":"2022-05-26","value":2.3499999999999996},{"date":"2022-08-04","value":2.31},{"date":"2022-10-13","value":2.9499999999999997},{"date":"2022-11-10","value":3.2600000000000002},{"date":"2022-12-22","value":2.5999999999999996},{"date":"2023-03-02","value":2.5700000000000003},{"date":"2023-05-11","value":2.9599999999999995},{"date":"2023-07-20","value":2.93},{"date":"2023-09-28","value":2.7199999999999998},{"date":"2023-12-07","value":2.8900000000000006},{"date":"2024-02-15","value":2.5299999999999994},{"date":"2024-04-25","value":2.4699999999999998},{"date":"2024-07-03","value":2.59},{"date":"2024-09-12","value":2.52},{"date":"2024-11-21","value":2.41},{"date":"2025-01-30","value":2.4300000000000006},{"date":"2025-04-10","value":2.2199999999999998},{"date":"2025-06-18","value":2.4299999999999997},{"date":"2025-08-28","value":2.34},{"date":"2025-11-06","value":2.1099999999999994},{"date":"2026-01-15","value":1.8899999999999997},{"date":"2026-03-26","value":1.96},{"date":"2026-06-04","value":2.0100000000000007},{"date":"2026-08-13","value":2.04},{"date":"2026-09-17","value":2.01}]},"max":{"rate":[{"date":"1971-04-02","value":7.33},{"date":"1971-08-13","value":7.73},{"date":"1971-12-24","value":7.48},{"date":"1972-05-05","value":7.33},{"date":"1972-09-15","value":7.42},{"date":"1973-01-26","value":7.43},{"date":"1973-06-08","value":7.73},{"date":"1973-10-19","value":8.75},{"date":"1974-03-01","value":8.41},{"date":"1974-07-12","value":9.19},{"date":"1974-11-22","value":9.73},{"date":"1975-04-04","value":8.83},{"date":"1975-08-15","value":8.93},{"date":"1975-12-26","value":9.09},{"date":"1976-05-07","value":8.75},{"date":"1976-09-17","value":8.97},{"date":"1977-01-28","value":8.73},{"date":"1977-06-10","value":8.85},{"date":"1977-10-21","value":8.93},{"date":"1978-03-03","value":9.15},{"date":"1978-07-14","value":9.73},{"date":"1978-11-24","value":10.28},{"date":"1979-04-06","value":10.48},{"date":"1979-08-17","value":11.08},{"date":"1979-12-28","value":12.9},{"date":"1980-05-09","value":14.68},{"date":"1980-09-19","value":13.25},{"date":"1981-01-30","value":15.07},{"date":"1981-06-12","value":16.69},{"date":"1981-10-09","value":18.63},{"date":"1981-10-21","value":18.39},{"date":"1982-03-05","value":17.29},{"date":"1982-07-16","value":16.88},{"date":"1982-11-26","value":13.77},{"date":"1983-04-08","value":12.82},{"date":"1983-08-19","value":13.89},{"date":"1983-12-30","value":13.43},{"date":"1984-05-11","value":13.87},{"date":"1984-09-21","value":14.29},{"date":"1985-02-01","value":12.93},{"date":"1985-06-14","value":12.27},{"date":"1985-10-25","value":12.07},{"date":"1986-03-07","value":10.2},{"date":"1986-07-18","value":10.43},{"date":"1986-11-28","value":9.5},{"date":"1987-04-10","value":9.43},{"date":"1987-08-21","value":10.3},{"date":"1987-12-31","value":10.61},{"date":"1988-05-13","value":10.4},{"date":"1988-09-23","value":10.4},{"date":"1989-02-03","value":10.55},{"date":"1989-06-16","value":10.04},{"date":"1989-10-27","value":9.82},{"date":"1990-03-09","value":10.29},{"date":"1990-07-20","value":9.99},{"date":"1990-11-30","value":9.9},{"date":"1991-04-12","value":9.48},{"date":"1991-08-23","value":9.17},{"date":"1992-01-03","value":8.24},{"date":"1992-05-15","value":8.64},{"date":"1992-09-24","value":8.02},{"date":"1993-02-05","value":7.8},{"date":"1993-06-18","value":7.38},{"date":"1993-10-29","value":6.86},{"date":"1994-03-11","value":7.63},{"date":"1994-07-22","value":8.53},{"date":"1994-12-02","value":9.23},{"date":"1995-04-14","value":8.37},{"date":"1995-08-25","value":7.88},{"date":"1996-01-05","value":7.02},{"date":"1996-05-17","value":8.08},{"date":"1996-09-27","value":8.16},{"date":"1997-02-07","value":7.74},{"date":"1997-06-20","value":7.61},{"date":"1997-10-31","value":7.21},{"date":"1998-03-13","value":7.16},{"date":"1998-07-24","value":6.96},{"date":"1998-12-04","value":6.71},{"date":"1999-04-16","value":6.87},{"date":"1999-08-27","value":7.8},{"date":"2000-01-07","value":8.15},{"date":"2000-05-19","value":8.64},{"date":"2000-09-29","value":7.88},{"date":"2001-02-09","value":6.98},{"date":"2001-06-22","value":7.11},{"date":"2001-11-02","value":6.56},{"date":"2002-03-15","value":7.08},{"date":"2002-07-26","value":6.34},{"date":"2002-12-06","value":6.19},{"date":"2003-04-18","value":5.82},{"date":"2003-08-29","value":6.32},{"date":"2004-01-08","value":5.87},{"date":"2004-05-20","value":6.3},{"date":"2004-09-30","value":5.72},{"date":"2005-02-10","value":5.57},{"date":"2005-06-23","value":5.57},{"date":"2005-11-03","value":6.31},{"date":"2006-03-16","value":6.34},{"date":"2006-07-27","value":6.72},{"date":"2006-12-07","value":6.11},{"date":"2007-04-19","value":6.17},{"date":"2007-08-30","value":6.45},{"date":"2008-01-10","value":5.87},{"date":"2008-05-22","value":5.98},{"date":"2008-10-02","value":6.1},{"date":"2009-02-12","value":5.16},{"date":"2009-06-25","value":5.42},{"date":"2009-11-05","value":4.98},{"date":"2010-03-18","value":4.96},{"date":"2010-07-29","value":4.54},{"date":"2010-12-09","value":4.61},{"date":"2011-04-21","value":4.8},{"date":"2011-09-01","value":4.22},{"date":"2012-01-12","value":3.89},{"date":"2012-05-24","value":3.78},{"date":"2012-10-04","value":3.36},{"date":"2013-02-14","value":3.53},{"date":"2013-06-27","value":4.46},{"date":"2013-11-07","value":4.16},{"date":"2014-03-20","value":4.32},{"date":"2014-07-31","value":4.12},{"date":"2014-12-11","value":3.93},{"date":"2015-04-23","value":3.65},{"date":"2015-09-03","value":3.89},{"date":"2016-01-14","value":3.92},{"date":"2016-05-26","value":3.64},{"date":"2016-10-06","value":3.42},{"date":"2017-02-16","value":4.15},{"date":"2017-06-29","value":3.88},{"date":"2017-11-09","value":3.9},{"date":"2018-03-22","value":4.45},{"date":"2018-08-02","value":4.6},{"date":"2018-12-13","value":4.63},{"date":"2019-04-25","value":4.2},{"date":"2019-09-05","value":3.49},{"date":"2020-01-16","value":3.65},{"date":"2020-05-28","value":3.15},{"date":"2020-10-08","value":2.87},{"date":"2021-01-07","value":2.65},{"date":"2021-02-18","value":2.81},{"date":"2021-07-01","value":2.98},{"date":"2021-11-10","value":2.98},{"date":"2022-03-24","value":4.42},{"date":"2022-08-04","value":4.99},{"date":"2022-12-15","value":6.31},{"date":"2023-04-27","value":6.43},{"date":"2023-09-07","value":7.12},{"date":"2024-01-18","value":6.6},{"date":"2024-05-30","value":7.03},{"date":"2024-10-10","value":6.32},{"date":"2025-02-20","value":6.85},{"date":"2025-07-03","value":6.67},{"date":"2025-11-13","value":6.24},{"date":"2026-03-26","value":6.38},{"date":"2026-08-06","value":6.69},{"date":"2026-09-17","value":6.95}],"spread":[{"date":"1971-04-02","value":1.7300000000000004},{"date":"1971-08-13","value":1.0500000000000007},{"date":"1971-12-24","value":1.5100000000000007},{"date":"1972-05-05","value":1.1600000000000001},{"date":"1972-09-15","value":0.8600000000000003},{"date":"1973-01-26","value":0.8999999999999995},{"date":"1973-06-08","value":0.8600000000000003},{"date":"1973-10-19","value":1.9500000000000002},{"date":"1974-03-01","value":1.33},{"date":"1974-07-12","value":1.3399999999999999},{"date":"1974-11-22","value":2.130000000000001},{"date":"1975-04-04","value":0.6799999999999997},{"date":"1975-08-15","value":0.4499999999999993},{"date":"1975-12-26","value":1.3399999999999999},{"date":"1976-05-07","value":0.8799999999999999},{"date":"1976-09-17","value":1.4800000000000004},{"date":"1977-01-28","value":1.33},{"date":"1977-06-10","value":1.5499999999999998},{"date":"1977-10-21","value":1.38},{"date":"1978-03-03","value":1.1100000000000012},{"date":"1978-07-14","value":1.0500000000000007},{"date":"1978-11-24","value":1.42},{"date":"1979-04-06","value":1.3800000000000008},{"date":"1979-08-17","value":2.0700000000000003},{"date":"1979-12-28","value":2.49},{"date":"1980-02-22","value":-0.030000000000001137},{"date":"1980-05-02","value":5.66},{"date":"1980-05-09","value":4.379999999999999},{"date":"1980-09-19","value":1.92},{"date":"1981-01-30","value":2.3900000000000006},{"date":"1981-06-12","value":3.3400000000000016},{"date":"1981-10-21","value":3.0500000000000007},{"date":"1982-03-05","value":3.6999999999999993},{"date":"1982-07-16","value":3.1799999999999997},{"date":"1982-11-26","value":3.26},{"date":"1983-04-08","value":2.3100000000000005},{"date":"1983-08-19","value":2.17},{"date":"1983-12-30","value":1.6099999999999994},{"date":"1984-05-11","value":0.40999999999999837},{"date":"1984-09-21","value":1.8399999999999999},{"date":"1985-02-01","value":1.6400000000000006},{"date":"1985-06-14","value":2.289999999999999},{"date":"1985-10-25","value":1.8599999999999994},{"date":"1986-03-07","value":2.2399999999999993},{"date":"1986-07-18","value":3.2699999999999996},{"date":"1986-11-28","value":2.3499999999999996},{"date":"1987-04-10","value":1.4499999999999993},{"date":"1987-08-21","value":1.5300000000000011},{"date":"1987-12-31","value":1.7799999999999994},{"date":"1988-05-13","value":1.4000000000000004},{"date":"1988-09-23","value":1.4299999999999997},{"date":"1989-02-03","value":1.540000000000001},{"date":"1989-06-16","value":1.6899999999999995},{"date":"1989-10-27","value":1.88},{"date":"1990-03-09","value":1.6399999999999988},{"date":"1990-07-20","value":1.5099999999999998},{"date":"1990-11-30","value":1.6400000000000006},{"date":"1991-04-12","value":1.5},{"date":"1991-08-23","value":1.29},{"date":"1992-01-03","value":1.3900000000000006},{"date":"1992-05-15","value":1.3600000000000003},{"date":"1992-09-24","value":1.5399999999999991},{"date":"1993-02-05","value":1.4799999999999995},{"date":"1993-06-18","value":1.4100000000000001},{"date":"1993-10-29","value":1.4300000000000006},{"date":"1994-03-11","value":1.17},{"date":"1994-07-22","value":1.2399999999999993},{"date":"1994-12-02","value":1.4200000000000008},{"date":"1995-04-14","value":1.339999999999999},{"date":"1995-08-25","value":1.5},{"date":"1996-01-05","value":1.3299999999999992},{"date":"1996-05-17","value":1.4299999999999997},{"date":"1996-09-27","value":1.4800000000000004},{"date":"1997-02-07","value":1.3100000000000005},{"date":"1997-06-20","value":1.2400000000000002},{"date":"1997-10-31","value":1.37},{"date":"1998-03-13","value":1.58},{"date":"1998-07-24","value":1.5099999999999998},{"date":"1998-12-04","value":2.09},{"date":"1999-04-16","value":1.6399999999999997},{"date":"1999-08-27","value":1.9500000000000002},{"date":"2000-01-07","value":1.6300000000000008},{"date":"2000-05-19","value":2.130000000000001},{"date":"2000-09-29","value":2.08},{"date":"2001-02-09","value":1.9500000000000002},{"date":"2001-06-22","value":1.9700000000000006},{"date":"2001-11-02","value":2.1899999999999995},{"date":"2002-03-15","value":1.7300000000000004},{"date":"2002-07-26","value":1.9100000000000001},{"date":"2002-12-06","value":2.1000000000000005},{"date":"2003-04-18","value":1.8400000000000003},{"date":"2003-08-29","value":1.87},{"date":"2004-01-08","value":1.6000000000000005},{"date":"2004-05-20","value":1.58},{"date":"2004-09-30","value":1.58},{"date":"2005-02-10","value":1.5},{"date":"2005-06-23","value":1.6100000000000003},{"date":"2005-11-03","value":1.6599999999999993},{"date":"2006-03-16","value":1.6899999999999995},{"date":"2006-07-27","value":1.6499999999999995},{"date":"2006-12-07","value":1.62},{"date":"2007-04-19","value":1.4900000000000002},{"date":"2007-08-30","value":1.9400000000000004},{"date":"2008-01-10","value":1.96},{"date":"2008-05-22","value":2.0600000000000005},{"date":"2008-10-02","value":2.4399999999999995},{"date":"2009-02-12","value":2.41},{"date":"2009-06-25","value":1.87},{"date":"2009-11-05","value":1.4100000000000006},{"date":"2010-03-18","value":1.2799999999999998},{"date":"2010-07-29","value":1.5100000000000002},{"date":"2010-12-09","value":1.3800000000000003},{"date":"2011-04-21","value":1.38},{"date":"2011-09-01","value":2.07},{"date":"2012-01-12","value":1.9500000000000002},{"date":"2012-05-24","value":2.01},{"date":"2012-10-04","value":1.66},{"date":"2013-02-14","value":1.5299999999999998},{"date":"2013-06-27","value":1.9699999999999998},{"date":"2013-11-07","value":1.5300000000000002},{"date":"2014-03-20","value":1.5300000000000002},{"date":"2014-07-31","value":1.54},{"date":"2014-12-11","value":1.7400000000000002},{"date":"2015-04-23","value":1.69},{"date":"2015-09-03","value":1.71},{"date":"2016-01-14","value":1.8199999999999998},{"date":"2016-05-26","value":1.81},{"date":"2016-10-06","value":1.67},{"date":"2017-02-16","value":1.7000000000000002},{"date":"2017-06-29","value":1.6099999999999999},{"date":"2017-11-09","value":1.5699999999999998},{"date":"2018-03-22","value":1.62},{"date":"2018-08-02","value":1.6199999999999997},{"date":"2018-12-13","value":1.7199999999999998},{"date":"2019-04-25","value":1.6600000000000001},{"date":"2019-09-05","value":1.9200000000000002},{"date":"2020-01-16","value":1.8399999999999999},{"date":"2020-05-28","value":2.45},{"date":"2020-10-08","value":2.09},{"date":"2021-02-18","value":1.52},{"date":"2021-07-01","value":1.5},{"date":"2021-11-10","value":1.42},{"date":"2022-03-24","value":2.08},{"date":"2022-08-04","value":2.31},{"date":"2022-12-15","value":2.8699999999999997},{"date":"2023-04-27","value":2.9},{"date":"2023-09-07","value":2.8500000000000005},{"date":"2024-01-18","value":2.46},{"date":"2024-05-30","value":2.4800000000000004},{"date":"2024-10-10","value":2.2300000000000004},{"date":"2025-02-20","value":2.3499999999999996},{"date":"2025-07-03","value":2.3200000000000003},{"date":"2025-11-13","value":2.13},{"date":"2026-03-26","value":1.96},{"date":"2026-08-06","value":2},{"date":"2026-09-17","value":2.01}]}},"recessions":[{"start":"1907-06-01","end":"1908-07-01"},{"start":"1910-02-01","end":"1912-02-01"},{"start":"1913-02-01","end":"1915-01-01"},{"start":"1918-09-01","end":"1919-04-01"},{"start":"1920-02-01","end":"1921-08-01"},{"start":"1923-06-01","end":"1924-08-01"},{"start":"1926-11-01","end":"1927-12-01"},{"start":"1929-09-01","end":"1933-04-01"},{"start":"1937-06-01","end":"1938-07-01"},{"start":"1945-03-01","end":"1945-11-01"},{"start":"1948-12-01","end":"1949-11-01"},{"start":"1953-08-01","end":"1954-06-01"},{"start":"1957-09-01","end":"1958-05-01"},{"start":"1960-05-01","end":"1961-03-01"},{"start":"1970-01-01","end":"1970-12-01"},{"start":"1973-12-01","end":"1975-04-01"},{"start":"1980-02-01","end":"1980-08-01"},{"start":"1981-08-01","end":"1982-12-01"},{"start":"1990-08-01","end":"1991-04-01"},{"start":"2001-04-01","end":"2001-12-01"},{"start":"2008-01-01","end":"2009-07-01"},{"start":"2020-03-01","end":"2020-05-01"}],"years":[{"year":1971,"weeks":40,"avg":7.541750000000002,"low":{"value":7.29,"date":"1971-04-30"},"high":{"value":7.73,"date":"1971-08-13"},"spread":1.3502499999999995,"partial":true},{"year":1972,"weeks":52,"avg":7.383269230769234,"low":{"value":7.23,"date":"1972-03-31"},"high":{"value":7.46,"date":"1972-01-07"},"spread":1.1717307692307692,"partial":false},{"year":1973,"weeks":52,"avg":8.044807692307689,"low":{"value":7.43,"date":"1973-01-26"},"high":{"value":8.85,"date":"1973-09-28"},"spread":1.1982692307692306,"partial":false},{"year":1974,"weeks":52,"avg":9.187115384615385,"low":{"value":8.4,"date":"1974-03-15"},"high":{"value":10.03,"date":"1974-09-27"},"spread":1.6240384615384615,"partial":false},{"year":1975,"weeks":52,"avg":9.047115384615383,"low":{"value":8.8,"date":"1975-04-18"},"high":{"value":9.6,"date":"1975-01-03"},"spread":1.0657692307692308,"partial":false},{"year":1976,"weeks":53,"avg":8.865849056603775,"low":{"value":8.7,"date":"1976-04-02"},"high":{"value":9.1,"date":"1976-01-02"},"spread":1.2630188679245282,"partial":false},{"year":1977,"weeks":52,"avg":8.845192307692304,"low":{"value":8.65,"date":"1977-02-18"},"high":{"value":9,"date":"1977-12-30"},"spread":1.4203846153846151,"partial":false},{"year":1978,"weeks":52,"avg":9.641730769230769,"low":{"value":8.98,"date":"1978-01-20"},"high":{"value":10.38,"date":"1978-12-29"},"spread":1.2221153846153845,"partial":false},{"year":1979,"weeks":52,"avg":11.203653846153845,"low":{"value":10.38,"date":"1979-01-05"},"high":{"value":12.9,"date":"1979-11-30"},"spread":1.761923076923077,"partial":false},{"year":1980,"weeks":52,"avg":13.742115384615385,"low":{"value":12.18,"date":"1980-07-04"},"high":{"value":16.35,"date":"1980-04-04"},"spread":2.322115384615385,"partial":false},{"year":1981,"weeks":53,"avg":16.641509433962266,"low":{"value":14.8,"date":"1981-01-09"},"high":{"value":18.63,"date":"1981-10-09"},"spread":2.7658490566037734,"partial":false},{"year":1982,"weeks":52,"avg":16.04365384615385,"low":{"value":13.57,"date":"1982-12-31"},"high":{"value":17.66,"date":"1982-02-19"},"spread":3.1094230769230764,"partial":false},{"year":1983,"weeks":52,"avg":13.235384615384609,"low":{"value":12.55,"date":"1983-05-20"},"high":{"value":13.89,"date":"1983-08-19"},"spread":2.111153846153847,"partial":false},{"year":1984,"weeks":52,"avg":13.877692307692307,"low":{"value":13.14,"date":"1984-12-28"},"high":{"value":14.68,"date":"1984-07-13"},"spread":1.4321153846153847,"partial":false},{"year":1985,"weeks":52,"avg":12.430192307692305,"low":{"value":11.09,"date":"1985-12-27"},"high":{"value":13.29,"date":"1985-03-29"},"spread":1.810576923076923,"partial":false},{"year":1986,"weeks":52,"avg":10.18730769230769,"low":{"value":9.29,"date":"1986-12-26"},"high":{"value":10.99,"date":"1986-01-17"},"spread":2.4992307692307687,"partial":false},{"year":1987,"weeks":53,"avg":10.213396226415098,"low":{"value":9.03,"date":"1987-03-06"},"high":{"value":11.58,"date":"1987-10-16"},"spread":1.8266037735849052,"partial":false},{"year":1988,"weeks":52,"avg":10.341730769230766,"low":{"value":9.84,"date":"1988-02-12"},"high":{"value":10.77,"date":"1988-12-30"},"spread":1.496346153846154,"partial":false},{"year":1989,"weeks":52,"avg":10.319423076923076,"low":{"value":9.68,"date":"1989-08-04"},"high":{"value":11.22,"date":"1989-03-24"},"spread":1.8392307692307688,"partial":false},{"year":1990,"weeks":52,"avg":10.129423076923077,"low":{"value":9.56,"date":"1990-12-14"},"high":{"value":10.67,"date":"1990-05-04"},"spread":1.5886538461538464,"partial":false},{"year":1991,"weeks":52,"avg":9.24653846153846,"low":{"value":8.35,"date":"1991-12-27"},"high":{"value":9.75,"date":"1991-01-18"},"spread":1.3923076923076918,"partial":false},{"year":1992,"weeks":53,"avg":8.39018867924528,"low":{"value":7.84,"date":"1992-09-11"},"high":{"value":9.03,"date":"1992-03-20"},"spread":1.3854716981132076,"partial":false},{"year":1993,"weeks":52,"avg":7.314615384615383,"low":{"value":6.74,"date":"1993-10-22"},"high":{"value":8.07,"date":"1993-01-08"},"spread":1.4498076923076921,"partial":false},{"year":1994,"weeks":52,"avg":8.380769230769234,"low":{"value":6.97,"date":"1994-01-28"},"high":{"value":9.25,"date":"1994-11-25"},"spread":1.2753846153846158,"partial":false},{"year":1995,"weeks":52,"avg":7.934615384615385,"low":{"value":7.11,"date":"1995-12-29"},"high":{"value":9.22,"date":"1995-01-06"},"spread":1.3757692307692309,"partial":false},{"year":1996,"weeks":52,"avg":7.806153846153844,"low":{"value":6.94,"date":"1996-02-16"},"high":{"value":8.42,"date":"1996-07-12"},"spread":1.3617307692307692,"partial":false},{"year":1997,"weeks":52,"avg":7.598846153846153,"low":{"value":6.99,"date":"1997-12-26"},"high":{"value":8.18,"date":"1997-04-04"},"spread":1.2440384615384612,"partial":false},{"year":1998,"weeks":53,"avg":6.94264150943396,"low":{"value":6.49,"date":"1998-10-09"},"high":{"value":7.22,"date":"1998-05-01"},"spread":1.689245283018868,"partial":false},{"year":1999,"weeks":52,"avg":7.439999999999999,"low":{"value":6.74,"date":"1999-01-29"},"high":{"value":8.15,"date":"1999-08-13"},"spread":1.7819230769230772,"partial":false},{"year":2000,"weeks":52,"avg":8.053461538461539,"low":{"value":7.13,"date":"2000-12-29"},"high":{"value":8.64,"date":"2000-05-19"},"spread":2.0430769230769226,"partial":false},{"year":2001,"weeks":52,"avg":6.967884615384614,"low":{"value":6.45,"date":"2001-11-09"},"high":{"value":7.24,"date":"2001-06-01"},"spread":1.9415384615384614,"partial":false},{"year":2002,"weeks":52,"avg":6.537307692307692,"low":{"value":5.93,"date":"2002-12-27"},"high":{"value":7.18,"date":"2002-03-29"},"spread":1.9290384615384613,"partial":false},{"year":2003,"weeks":53,"avg":5.826981132075471,"low":{"value":5.21,"date":"2003-06-13"},"high":{"value":6.44,"date":"2003-09-05"},"spread":1.8166037735849059,"partial":false},{"year":2004,"weeks":52,"avg":5.83923076923077,"low":{"value":5.38,"date":"2004-03-18"},"high":{"value":6.34,"date":"2004-05-13"},"spread":1.5669230769230773,"partial":false},{"year":2005,"weeks":52,"avg":5.866730769230769,"low":{"value":5.53,"date":"2005-06-30"},"high":{"value":6.37,"date":"2005-11-17"},"spread":1.5832692307692302,"partial":false},{"year":2006,"weeks":52,"avg":6.413269230769231,"low":{"value":6.1,"date":"2006-01-19"},"high":{"value":6.8,"date":"2006-07-20"},"spread":1.6161538461538458,"partial":false},{"year":2007,"weeks":52,"avg":6.33730769230769,"low":{"value":5.96,"date":"2007-12-06"},"high":{"value":6.74,"date":"2007-06-14"},"spread":1.7015384615384608,"partial":false},{"year":2008,"weeks":53,"avg":6.027169811320754,"low":{"value":5.1,"date":"2008-12-31"},"high":{"value":6.63,"date":"2008-07-24"},"spread":2.3798113207547162,"partial":false},{"year":2009,"weeks":52,"avg":5.03653846153846,"low":{"value":4.71,"date":"2009-12-03"},"high":{"value":5.59,"date":"2009-06-11"},"spread":1.7617307692307689,"partial":false},{"year":2010,"weeks":52,"avg":4.689807692307693,"low":{"value":4.17,"date":"2010-11-11"},"high":{"value":5.21,"date":"2010-04-08"},"spread":1.4749999999999999,"partial":false},{"year":2011,"weeks":52,"avg":4.4478846153846145,"low":{"value":3.91,"date":"2011-12-22"},"high":{"value":5.05,"date":"2011-02-10"},"spread":1.6673076923076924,"partial":false},{"year":2012,"weeks":52,"avg":3.657500000000001,"low":{"value":3.31,"date":"2012-11-21"},"high":{"value":4.08,"date":"2012-03-22"},"spread":1.8517307692307692,"partial":false},{"year":2013,"weeks":52,"avg":3.9755769230769222,"low":{"value":3.34,"date":"2013-01-03"},"high":{"value":4.58,"date":"2013-08-22"},"spread":1.6290384615384614,"partial":false},{"year":2014,"weeks":53,"avg":4.168867924528302,"low":{"value":3.8,"date":"2014-12-18"},"high":{"value":4.53,"date":"2014-01-02"},"spread":1.6305660377358488,"partial":false},{"year":2015,"weeks":52,"avg":3.8505769230769222,"low":{"value":3.59,"date":"2015-02-05"},"high":{"value":4.09,"date":"2015-07-16"},"spread":1.7061538461538457,"partial":false},{"year":2016,"weeks":52,"avg":3.6540384615384616,"low":{"value":3.41,"date":"2016-07-07"},"high":{"value":4.32,"date":"2016-12-29"},"spread":1.8115384615384622,"partial":false},{"year":2017,"weeks":52,"avg":3.9898076923076924,"low":{"value":3.78,"date":"2017-09-07"},"high":{"value":4.3,"date":"2017-03-16"},"spread":1.659615384615384,"partial":false},{"year":2018,"weeks":52,"avg":4.544615384615385,"low":{"value":3.95,"date":"2018-01-04"},"high":{"value":4.94,"date":"2018-11-08"},"spread":1.6351923076923074,"partial":false},{"year":2019,"weeks":52,"avg":3.935769230769231,"low":{"value":3.49,"date":"2019-09-05"},"high":{"value":4.51,"date":"2019-01-03"},"spread":1.7976923076923081,"partial":false},{"year":2020,"weeks":53,"avg":3.111698113207547,"low":{"value":2.66,"date":"2020-12-24"},"high":{"value":3.72,"date":"2020-01-02"},"spread":2.210377358490567,"partial":false},{"year":2021,"weeks":52,"avg":2.957692307692308,"low":{"value":2.65,"date":"2021-01-07"},"high":{"value":3.18,"date":"2021-04-01"},"spread":1.5078846153846153,"partial":false},{"year":2022,"weeks":52,"avg":5.344038461538462,"low":{"value":3.22,"date":"2022-01-06"},"high":{"value":7.08,"date":"2022-10-27"},"spread":2.393076923076923,"partial":false},{"year":2023,"weeks":52,"avg":6.80673076923077,"low":{"value":6.09,"date":"2023-02-02"},"high":{"value":7.79,"date":"2023-10-26"},"spread":2.8471153846153863,"partial":false},{"year":2024,"weeks":52,"avg":6.721153846153848,"low":{"value":6.08,"date":"2024-09-26"},"high":{"value":7.22,"date":"2024-05-02"},"spread":2.5132692307692306,"partial":false},{"year":2025,"weeks":53,"avg":6.595094339622643,"low":{"value":6.15,"date":"2025-12-31"},"high":{"value":7.04,"date":"2025-01-16"},"spread":2.30433962264151,"partial":false},{"year":2026,"weeks":37,"avg":6.391891891891892,"low":{"value":5.98,"date":"2026-02-26"},"high":{"value":6.95,"date":"2026-09-17"},"spread":1.9594594594594594,"partial":true}]}