{"schema":"2","v":"20261020-hsckf","fields":["ticker","instrument_type","name","category_slug","category_name","sector","theme","as_of_date","price","w","in","change_1d","market_cap","net_assets","dividend_yield","avg_dollar_volume_30d"],"rows":[["WDS","stock","Woodside Energy Group Limited American Depositary Shares each representing one Ordinary Share","energy","Energy","Energy",null,"2026-10-20",23.63,["2026-10-20","2026-10-21","2026-10-22",23.63,23.2,23.17,21.65,15.59,14.51,18.52,23.06,22.71,22.23,15.59,14.46,17.73,23.27,22.29,22.43,15.59,15.27,17.5,1,1,0.975968,0.949641,0.949642,0.705146,1,1,0.975969,0.949641,0.94964,0.705144,1,1,0.97597,0.949641,0.94964,0.705149],1,-0.003374,44923000000,null,0.0490901,13405900],["IX","stock","ORIX Corporation American Depositary Shares","financials","Financials","Financials",null,"2026-10-20",36.57,["2026-10-20","2026-10-21","2026-10-22",36.57,36.84,39.3,38.3,29.22,25,19.22,36.43,39.67,40.41,29.22,25.28,18.944,36.51,39.53,40.54,29.22,25.26,18.958,1,1,1,1,1,0.974407,1,1,1,1,1,0.974409,1,1,1,1,1,0.974407],1,0.001369,41108600000,null,null,12906300],["CHT","stock","Chunghwa Telecom Co. Ltd.","communication-services","Communication Services","Communication Services",null,"2026-10-20",47.59,["2026-10-20","2026-10-21","2026-10-22",47.59,46.1,45.9,42.6,41.71,43.82,39.56,46.51,45.9,43.02,41.71,43.34,39.57,47.66,46.11,42.82,41.71,43.43,39.64,1,1,1,0.962035,0.962036,0.826408,1,1,1,0.962035,0.962035,0.826406,1,1,1,0.962035,0.962035,0.826408],1,-0.00084,36917700000,null,0.0347342,11413900],["NMR","stock","Nomura Holdings Inc ADR American Depositary Shares","financials","Financials","Financials",null,"2026-10-20",9.13,["2026-10-20","2026-10-21","2026-10-22",9.13,9.58,10.07,9.39,8.39,7.12,4.94,9.26,10.14,9.81,8.39,7.07,4.89,9.28,9.96,9.82,8.39,7,4.84,1,1,1,1,1,0.922085,1,1,1,1,1,0.922086,1,1,1,1,1,0.922087],1,0.001096,26489200000,null,null,7298270],["BCH","stock","Banco De Chile ADS","financials","Financials","Financials",null,"2026-10-20",39.7,["2026-10-20","2026-10-21","2026-10-22",39.7,39.1,40.8,40.11,38,33.15,17.24,39.04,41.62,40.75,38,32.81,17.19,39.1,42.29,41.46,38,33.1,17.43,1,1,1,0.942629,0.942627,0.678985,1,1,1,0.942629,0.942627,0.678988,1,1,1,0.942629,0.942628,0.678985],1,0.018732,20051900000,null,0.0549874,13825200],["WF","stock","Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)","financials","Financials","Financials",null,"2026-10-20",70.82,["2026-10-20","2026-10-21","2026-10-22",70.82,71.94,77.98,62.25,58.79,54.84,32.13,68.78,79.47,63.52,58.79,54.79,32.3,70.07,78.87,62.21,58.79,54.78,32.5,1,1,1,1,1,0.780579,1,1,1,1,1,0.780579,1,1,1,1,1,0.780578],1,0.017383,17327800000,null,null,5912540],["PKX","stock","POSCO HOLDINGS INC. American Depositary Shares (Each representing 1/4th of a share of Common Stock)","materials","Materials","Materials",null,"2026-10-20",56.22,["2026-10-20","2026-10-21","2026-10-22",56.22,55.98,58.21,50.63,53.21,52.62,65.94,56.72,58.07,51.76,53.21,51.38,65.25,55.21,59.05,51.81,53.21,53.09,65.14,1,1,1,1,1,0.901356,1,1,1,1,1,0.901355,1,1,1,1,1,0.901356],1,-0.020557,17005600000,null,null,11055800],["BSAC","stock","Banco Santander","financials","Financials","Financials",null,"2026-10-20",33.1,["2026-10-20","2026-10-21","2026-10-22",33.1,32.18,33.84,33.02,31.11,28.02,17.8,32.19,34.52,34.03,31.11,27.84,18.23,32.82,35.07,34.23,31.11,28.03,18.09,1,1,1,0.952649,0.952648,0.765455,1,1,1,0.952649,0.952647,0.765453,1,1,1,0.952649,0.952647,0.765451],1,0.014715,15593900000,null,0.0459215,12084100],["BZ","stock","KANZHUN LIMITED American Depository Shares","communication-services","Communication Services","Communication Services",null,"2026-10-20",16.55,["2026-10-20","2026-10-21","2026-10-22",16.55,16.09,14.8,15.59,20.38,22.21,36.02,16.35,14.44,15.78,20.38,21.99,38.16,16.37,14.82,15.4,20.38,21.81,38.05,1,0.963858,0.963855,0.963857,0.963854,0.946455,1,0.963857,0.963853,0.963857,0.963856,0.946454,1,0.963853,0.963857,0.963857,0.963856,0.946455],1,-0.008388,15341700000,null,0.0308157,110073000],["CAR","stock","Avis Budget Group Inc.","industrials","Industrials","Industrials",null,"2026-10-20",102.45,["2026-10-20","2026-10-21","2026-10-22",102.45,107.6,117.71,159.52,128.32,149.11,160.3,106.72,117.26,162.24,128.32,153.09,167.51,109.77,107.73,164.36,128.32,151.71,167.97,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107],1,0.000684,14045895000,null,null,48263500],["KEP","stock","Korea Electric Power Corporation","utilities","Utilities","Utilities",null,"2026-10-20",10.62,["2026-10-20","2026-10-21","2026-10-22",10.62,10.84,11.01,11.32,16.5,15.09,9.75,10.66,11.23,11.73,16.5,15.32,9.82,10.69,11.3,11.87,16.5,15.35,9.75,1,1,1,1,1,0.988985,1,1,1,1,1,0.988992,1,1,1,1,1,0.988985],1,-0.002817,13635300000,null,null,9474160],["MICC","stock","The Magnum Ice Cream Company N.V.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",18.99,["2026-10-20","2026-10-21","2026-10-22",18.99,17.7,18.98,18.65,15.85,null,null,18.19,19.25,17.88,15.85,null,null,18.44,19.32,18.07,15.85,null,null],1,0.010106,11626800000,null,null,14762700],["UHAL","stock","U-Haul Holding Company","industrials","Industrials","Industrials",null,"2026-10-20",56.37,["2026-10-20","2026-10-21","2026-10-22",56.37,55.73,64.27,70.89,50.41,55.65,72.83,55.92,63.43,70.93,50.41,56.21,72.489,57.45,62.07,71.33,50.41,55.67,72.458,1,1,1,1,1,0.999815,1,1,1,1,1,0.999815,1,1,1,1,1,0.999815],1,0.013667,10958000000,null,null,8517430],["QGEN","stock","Qiagen N.V.","healthcare","Healthcare","Healthcare",null,"2026-10-20",48.9,["2026-10-20","2026-10-21","2026-10-22",48.9,45.44,43.33,40.48,47.3368,48.67,53.19,45.56,44.78,40.53,47.3368,48.55,53.56,46.17,43.69,40.57,47.3368,48.6,53.99,1,1,1,0.99106,0.99106,0.955351,1,1,1,0.99106,0.991061,0.955351,1,1,1,0.99106,0.99106,0.955351],1,0.050483,10607400000,null,0.00715746,104187000],["ELPC","stock","Companhia Paranaense de Energia (COPEL) American Depositary Shares (each representing four (4) Common Shares)","utilities","Utilities","Utilities",null,"2026-10-20",14,["2026-10-20","2026-10-21","2026-10-22",14,14,12.47,11.71,9.51,9.17,null,13.89,12.66,11.56,9.51,9.2,null,13.68,12.71,11.87,9.51,9.33,null,1,1,1,0.985237,0.985234,null,1,1,1,0.985237,0.985239,null,1,1,1,0.985237,0.985241,null],1,0.003584,10439837065,null,null,8269570],["GGB","stock","Gerdau S.A.","materials","Materials","Materials",null,"2026-10-20",5.24,["2026-10-20","2026-10-21","2026-10-22",5.24,5.18,4.94,4.68,3.69,3.41,3.881,5.17,5,4.64,3.69,3.37,3.6984,5.05,5.02,4.77,3.69,3.33,3.7143,1,1,0.989615,0.976856,0.976862,0.695362,1,1,0.989612,0.976856,0.976855,0.695355,1,1,0.989602,0.976856,0.976847,0.695367],1,0.021442,10349800000,null,null,65903000],["SSL","stock","Sasol Ltd. American Depositary Shares","materials","Materials","Materials",null,"2026-10-20",15.93,["2026-10-20","2026-10-21","2026-10-22",15.93,15.58,13.72,11.45,6.51,5.52,18.69,15.63,13.56,11.54,6.51,5.33,17.31,15.92,13.79,11.32,6.51,5.52,17.71,1,1,1,1,1,0.876966,1,1,1,1,1,0.876967,1,1,1,1,1,0.876968],1,0.015296,10330605000,null,null,27190700],["RRC","stock","Range Resources Corporation","energy","Energy","Energy",null,"2026-10-20",43.63,["2026-10-20","2026-10-21","2026-10-22",43.63,42.48,38.44,36.67,35.26,37.12,24.46,41.84,37.82,37.75,35.26,36.79,23.54,41.42,38.32,38.75,35.26,36.25,24.65,1,1,0.997611,0.992666,0.990205,0.957334,1,1,0.997613,0.992666,0.990207,0.957332,1,1,0.997613,0.992666,0.990207,0.957335],1,0.009253,10195400000,null,0.009168,109976000],["RGEN","stock","Repligen Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",178.88,["2026-10-20","2026-10-21","2026-10-22",178.88,175.42,176.89,145.49,163.86,154.54,268.25,178.2,180.71,136.99,163.86,156.75,270.76,184.17,186.75,140.09,163.86,157.41,274.95],1,0.013887,10095200000,null,null,216348000],["SOLS","stock","Solstice Advanced Materials Inc. Common Stock","technology","Technology","Technology",null,"2026-10-20",63.06,["2026-10-20","2026-10-21","2026-10-22",63.06,60.91,57.31,56.47,48.58,null,null,60.13,57.69,60.08,48.58,null,null,59.92,58.89,60.67,48.58,null,null,1,1,0.99867,0.996832,null,null,1,1,0.99867,0.996832,null,null,1,1,0.99867,0.996832,null,null],1,0.042831,10016900000,null,null,126741000],["PAYP","stock","PayPay Corporation American Depository Shares","technology","Technology","Technology",null,"2026-10-20",15.51,["2026-10-20","2026-10-21","2026-10-22",15.51,15.28,17.71,15.02,null,null,null,14.87,17.72,15.37,null,null,null,14.66,16.95,15.9,null,null,null],1,-0.000644,9992457090,null,null,11202200],["MSGS","stock","Madison Square Garden Sports Corp.","communication-services","Communication Services","Communication Services",null,"2026-10-20",413.41,["2026-10-20","2026-10-21","2026-10-22",413.41,404.15,398.75,397.96,258.65,222.32,185.76,404.1,400.09,395.96,258.65,224.4,184.29,404.66,396.62,397.25,258.65,225.51,182,1,1,1,1,1,0.955217,1,1,1,1,1,0.955217,1,1,1,1,1,0.955217],1,0.033525,9954890000,null,null,141671000],["OGE","stock","OGE Energy Corp","utilities","Utilities","Utilities",null,"2026-10-20",47.54,["2026-10-20","2026-10-21","2026-10-22",47.54,47.21,45.51,48.56,42.7,46.65,34.03,47.51,45.05,48.33,42.7,46.66,33.8,47.05,45.11,49.3,42.7,46.45,34.22,1,0.990538,0.990537,0.963815,0.963816,0.809974,1,0.990537,0.990538,0.963815,0.963815,0.809973,1,0.990539,0.990538,0.963815,0.963815,0.809974],1,0.017551,9878812000,null,0.0360959,90253200],["TTC","stock","Toro Company (The)","industrials","Industrials","Industrials",null,"2026-10-20",102.65,["2026-10-20","2026-10-21","2026-10-22",102.65,97.88,93.49,93.6,78.72,74.62,98.5,98.26,93.39,93.24,78.72,75.66,100.16,100.82,94.52,94.86,78.72,73.98,99.28,1,0.996058,0.996058,0.987495,0.982537,0.921981,1,0.996058,0.996059,0.987495,0.982536,0.921981,1,0.996058,0.996058,0.987495,0.982537,0.92198],1,0.022309,9717200000,null,0.0151973,74315000],["EDU","stock","New Oriental Education & Technology Group Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands)","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",61.15,["2026-10-20","2026-10-21","2026-10-22",61.15,58.62,55.64,49.24,55.03,58,25,57.58,55.14,48.7,55.03,60.71,24.1,60.35,54.74,48.68,55.03,60.16,23.9,1,1,1,0.988428,0.988428,0.978672,1,1,1,0.988428,0.988429,0.978672,1,1,1,0.988428,0.988428,0.978674],1,0.010744,9472560000,null,null,36194000],["KYMR","stock","Kymera Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",113.46,["2026-10-20","2026-10-21","2026-10-22",113.46,106.68,117.75,111.06,77.81,60.5,52.53,106.83,117.67,113.37,77.81,58.32,54.77,108.14,122.06,110.34,77.81,55.8,55.68],1,0.049875,9434270000,null,null,93117200],["FCFS","stock","FirstCash Holdings Inc.","financials","Financials","Financials",null,"2026-10-20",214.78,["2026-10-20","2026-10-21","2026-10-22",214.78,218.83,218.99,209.66,159.38,158.4,89.76,216.53,216.12,211.89,159.38,153.38,90.61,216.71,220.87,208.74,159.38,154.72,90.97,1,1,0.998008,0.993891,0.991249,0.938156,1,1,0.998008,0.993891,0.991249,0.938156,1,1,0.998008,0.993891,0.991249,0.938155],1,-0.000651,9315395204,null,0.00782196,76629900],["LLYVK","stock","Liberty Live Holdings Inc. Series C Liberty Live Group","communication-services","Communication Services","Communication Services",null,"2026-10-20",100.49,["2026-10-20","2026-10-21","2026-10-22",100.49,98.4,96.28,101.59,83.16,92.71,null,97.29,98.38,99.76,83.16,93.43,null,99.66,98.76,99.215,83.16,93.53,null],1,0.024885,9245620000,null,null,29135200],["SM","stock","SM Energy Company","energy","Energy","Energy",null,"2026-10-20",38.85,["2026-10-20","2026-10-21","2026-10-22",38.85,38.54,36.97,31.28,18.7,21.26,30.81,38.22,34.75,32.22,18.7,20.58,29.76,37.52,33.92,33.19,18.7,20.53,30.8,1,1,0.99415,0.978995,0.968645,0.903749,1,1,0.99415,0.978995,0.968644,0.90375,1,1,0.994149,0.978995,0.968646,0.904052],1,-0.001029,9240630000,null,0.0226512,126905000],["PCOR","stock","Procore Technologies Inc.","technology","Technology","Technology",null,"2026-10-20",60.73,["2026-10-20","2026-10-21","2026-10-22",60.73,56.19,51.27,46.27,72.74,72.38,100.1,55.97,51.69,44.32,72.74,74.66,104.86,58.6,50.85,41.65,72.74,72.58,100.45],1,0.046888,9228250000,null,null,156711000],["YMM","stock","Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20","technology","Technology","Technology",null,"2026-10-20",8.84,["2026-10-20","2026-10-21","2026-10-22",8.84,8.76,8.13,9.25,10.73,12.66,16.86,8.54,8.2,9.05,10.73,12.46,16.96,8.82,8.45,9.09,10.73,12.54,16.46,0.990411,0.990406,0.990411,0.970755,0.970758,0.943832,1,0.990415,0.990409,0.970755,0.970754,0.943827,1,0.990414,0.990407,0.970755,0.970758,0.943827],1,0.001133,9216910000,null,0.038009,50004400],["LTH","stock","Life Time Group Holdings Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",41.17,["2026-10-20","2026-10-21","2026-10-22",41.17,39.66,40.75,42.51,26.58,25.68,17.23,40.22,39.91,42.28,26.58,26.14,17.75,40.56,38.19,42.06,26.58,25.91,17.18],1,0.014539,9199930000,null,null,130155000],["GTLB","stock","GitLab Inc.","technology","Technology","Technology",null,"2026-10-20",55,["2026-10-20","2026-10-21","2026-10-22",55,51.95,49.23,34.07,37.53,47.1,105.56,53.16,49.79,32.85,37.53,49.51,112.67,55.94,48.82,31.35,37.53,48.09,120.03],1,0.032089,9163000000,null,null,204571000],["TIMB","stock","TIM S.A. American Depositary Shares (Each representing 5 Common Shares)","communication-services","Communication Services","Communication Services",null,"2026-10-20",19.1,["2026-10-20","2026-10-21","2026-10-22",19.1,18.18,18.9,22.24,19.45,22.16,11.12,18.3,18.93,22.26,19.45,21.8,10.55,18.4,18.94,22.02,19.45,21.94,10.48,1,1,1,0.986617,0.986616,0.797356,1,1,1,0.986617,0.986619,0.797365,1,1,1,0.986617,0.986618,0.797357],1,0.023032,9137920000,null,null,11420300],["HLI","stock","Houlihan Lokey Inc.","financials","Financials","Financials",null,"2026-10-20",130.33,["2026-10-20","2026-10-21","2026-10-22",130.33,129.53,130.55,139.88,174.19,192.65,103.6,124.78,132.61,139.87,174.19,193,102.31,128.51,130.97,139.37,174.19,194.1,103.22,1,1,0.994748,0.986206,0.982833,0.913006,1,1,0.994748,0.986206,0.982833,0.913006,1,1,0.994749,0.986206,0.982833,0.913005],1,0.025655,9108307545,null,0.0214839,110050000],["ALSN","stock","Allison Transmission Holdings Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",109.66,["2026-10-20","2026-10-21","2026-10-22",109.66,111.62,117.1,113.67,97.9,81.38,35.41,110.7,118.86,116.21,97.9,82.5,35.1,112.55,115.38,119.06,97.9,82.29,34.57,1,1,0.997754,0.992812,0.989513,0.92817,1,1,0.997754,0.992812,0.989514,0.928171,1,1,0.997754,0.992812,0.989514,0.928172],1,-0.009931,9055510000,null,0.0105782,88468100],["KT","stock","KT Corporation","communication-services","Communication Services","Communication Services",null,"2026-10-20",18.77,["2026-10-20","2026-10-21","2026-10-22",18.77,18.27,19.38,17.9,18.97,19.25,13.38,18.26,19.45,17.86,18.97,18.93,13.39,18.57,19.5,18,18.97,19.02,13.39,1,1,1,1,1,0.837078,1,1,1,1,1,0.837072,1,1,1,1,1,0.837072],1,-0.000532,9050710000,null,null,34207800],["PCTY","stock","Paylocity Holding Corporation","technology","Technology","Technology",null,"2026-10-20",170.06,["2026-10-20","2026-10-21","2026-10-22",170.06,158.11,143.73,127.29,152.5,151.71,290.14,159.1,144.42,123.88,152.5,154.88,296.62,166.25,145.71,120.78,152.5,151.98,294.28],1,0.02341,9022870000,null,null,95550000],["BAH","stock","Booz Allen Hamilton Holding Corporation","industrials","Industrials","Industrials",null,"2026-10-20",74.97,["2026-10-20","2026-10-21","2026-10-22",74.97,72.31,77.07,64.52,84.36,100.95,81.15,71.87,77.38,63.85,84.36,100.65,83.11,74.5,76.28,66.13,84.36,98.74,82.95,1,1,0.992475,0.977598,0.971213,0.90603,1,1,0.992475,0.977598,0.971214,0.906031,1,1,0.992474,0.977598,0.971214,0.90603],1,0.012287,9017760000,null,0.0314793,123069000],["TTEK","stock","Tetra Tech Inc.","industrials","Industrials","Industrials",null,"2026-10-20",34.96,["2026-10-20","2026-10-21","2026-10-22",34.96,33.54,35.69,31.27,33.54,33.38,32.384,33.61,35.96,30.51,33.54,33.96,32.898,34.78,35.46,30.98,33.54,33.05,33.248,1,1,0.997972,0.993715,0.991857,0.899978,1,1,0.997971,0.993715,0.991858,0.899979,1,1,0.997973,0.993715,0.991858,0.899979],1,0.009529,8951310000,null,0.00823799,69942500],["PTGX","stock","Protagonist Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",137.99,["2026-10-20","2026-10-21","2026-10-22",137.99,138.49,143,134.27,87.34,76.72,29.99,136.28,144.98,138.31,87.34,75,31.05,136.55,145.07,135.44,87.34,73.5,30.96],1,0.026406,8929100000,null,null,111429000],["SAIA","stock","Saia Inc.","industrials","Industrials","Industrials",null,"2026-10-20",333.66,["2026-10-20","2026-10-21","2026-10-22",333.66,334.8,342.22,428.02,326.52,310.39,266.49,334.69,348.04,433.22,326.52,318.53,267.11,341.46,348.38,426.29,326.52,309.34,271.81],1,0.008036,8900263719,null,null,112197000],["FLS","stock","Flowserve Corporation","industrials","Industrials","Industrials",null,"2026-10-20",69.93,["2026-10-20","2026-10-21","2026-10-22",69.93,71.47,73.88,66.74,69.38,51.23,37.72,70.2,74.67,67.52,69.38,52.13,37.84,70.77,75.99,68.59,69.38,51.77,37.24,1,0.997106,0.997107,0.99118,0.988261,0.907969,1,0.997107,0.997108,0.99118,0.988262,0.907968,1,0.997106,0.997107,0.99118,0.988262,0.907967],1,-0.008085,8889000000,null,0.012584,113512000],["CUBE","stock","CubeSmart","real-estate","Real Estate","Real Estate",null,"2026-10-20",39.35,["2026-10-20","2026-10-21","2026-10-22",39.35,37.85,39.55,41.58,36.05,42.27,52.74,37.71,39.72,40.91,36.05,42.13,52.7,38.56,38.56,41.12,36.05,42.34,53.15,1,0.985896,0.985897,0.944596,0.944597,0.79233,1,0.985896,0.985896,0.944596,0.944595,0.79233,1,0.985897,0.985897,0.944596,0.944596,0.792331],1,0.019959,8874280000,null,0.0538755,103475000],["JXN","stock","Jackson Financial Inc.","financials","Financials","Financials",null,"2026-10-20",130.44,["2026-10-20","2026-10-21","2026-10-22",130.44,130.97,132.67,123.02,106.65,97.85,28.9,130.03,131.87,124.22,106.65,97.93,28.79,131.56,129.57,123.75,106.65,97.23,28.87,1,1,0.993515,0.976661,0.968845,0.788433,1,1,0.993515,0.976661,0.968845,0.788433,1,1,0.993515,0.976661,0.968845,0.788434],1,0.01415,8834540000,null,0.0275989,118702000],["CAI","stock","Caris Life Sciences Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",31.11,["2026-10-20","2026-10-21","2026-10-22",31.11,29.53,29.98,15.56,26.98,31.5,null,30.255,30.65,15.73,26.98,31.53,null,31.76,31.47,15.38,26.98,30.04,null],1,0.013025,8791540000,null,null,136701000],["ADC","stock","Agree Realty Corporation","real-estate","Real Estate","Real Estate",null,"2026-10-20",67.08,["2026-10-20","2026-10-21","2026-10-22",67.08,65.41,68.05,80.57,72.03,75.76,70.55,65.58,67.62,80.26,72.03,75,70.38,66.56,67.32,80.22,72.03,75.14,70.15,1,0.996053,0.989041,0.968483,0.958176,0.805541,1,0.996053,0.989041,0.968483,0.958176,0.80554,1,0.996053,0.98904,0.968483,0.958177,0.80554],1,0.019143,8727180000,null,0.0477639,114786000],["VMI","stock","Valmont Industries Inc.","industrials","Industrials","Industrials",null,"2026-10-20",450.68,["2026-10-20","2026-10-21","2026-10-22",450.68,471.96,474.64,525.88,402.32,408.97,245.68,465.33,469.15,505.35,402.32,414.53,231.73,451.33,468.01,487.5,402.32,401.16,231.64,1,0.998345,0.998345,0.995105,0.993484,0.959685,1,0.998345,0.998345,0.995105,0.993484,0.959685,1,0.998345,0.998345,0.995105,0.993484,0.959685],1,-0.003472,8700310000,null,0.00683412,92142700],["ESI","stock","Element Solutions Inc.","materials","Materials","Materials",null,"2026-10-20",35.67,["2026-10-20","2026-10-21","2026-10-22",35.67,37.2,32.73,36.46,24.99,26.02,22.48,35.86,33.42,38.23,24.99,26.09,22.52,35.53,35.19,38.37,24.99,25.38,22.86,1,1,0.997748,0.993597,0.99053,0.935311,1,1,0.997748,0.993597,0.990529,0.935311,1,1,0.997748,0.993597,0.990532,0.935311],1,-0.002238,8699913000,null,0.00897112,143571000],["HNGE","stock","Hinge Health Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",107.51,["2026-10-20","2026-10-21","2026-10-22",107.51,105.14,94.9,87.7,46.45,51.28,null,105,94.45,84.35,46.45,49.74,null,104.96,94.15,79.08,46.45,48.86,null],1,0.034148,8675460000,null,null,180448000],["VOYA","stock","Voya Financial Inc.","financials","Financials","Financials",null,"2026-10-20",95.61,["2026-10-20","2026-10-21","2026-10-22",95.61,95.52,101.57,98.61,74.49,73.84,69.3,95.12,100.53,98.25,74.49,74.52,68.85,95.12,98.04,98.52,74.49,73.73,69.36,1,1,0.995326,0.982978,0.976452,0.905909,1,1,0.995326,0.982978,0.976452,0.905908,1,1,0.995326,0.982978,0.976452,0.905908],1,0.023443,8661920000,null,0.0196632,113730000],["CHWY","stock","Chewy Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",21.53,["2026-10-20","2026-10-21","2026-10-22",21.53,19.71,20.62,21.99,33.05,37.46,65.9,20.83,20.51,21.51,33.05,36.98,65.5,21.31,19.66,21.52,33.05,36.2,65.47],1,0.048709,8653490000,null,null,195555000],["CTRE","stock","CareTrust REIT Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",36.45,["2026-10-20","2026-10-21","2026-10-22",36.45,36.56,37.54,42.45,36.16,35.19,21.47,36.31,37.68,43.4,36.16,34.3,21.45,36.59,37.43,42.38,36.16,34.99,21.33,1,0.989515,0.989517,0.969552,0.960756,0.78463,1,0.989517,0.989516,0.969552,0.960758,0.784634,1,0.989516,0.989516,0.969552,0.960757,0.784632],1,0.01702,8612890000,null,0.0427984,92104700],["ALV","stock","Autoliv Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",117.32,["2026-10-20","2026-10-21","2026-10-22",117.32,113.79,116.98,117.23,118.7,117.68,95.11,113.66,117.75,117.51,118.7,118.19,95.27,115.96,118.77,119.01,118.7,115.73,92.27,1,1,0.992922,0.977864,0.977864,0.873019,1,1,0.992922,0.977864,0.977864,0.873019,1,1,0.992922,0.977864,0.977864,0.873018],1,0.007125,8592190000,null,0.0296625,83371500],["JAN","stock","Janus Living Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",29.23,["2026-10-20","2026-10-21","2026-10-22",29.23,28.85,30.34,30.16,null,null,null,28.98,30.11,30.65,null,null,null,29.29,29.77,30.77,null,null,null,0.99836,0.998362,0.995206,null,null,null,0.998361,0.998363,0.995207,null,null,null,0.998361,0.998361,0.995206,null,null,null],1,0.020601,8531970000,null,0.0197058,51545000],["BRKR","stock","Bruker Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",55.93,["2026-10-20","2026-10-21","2026-10-22",55.93,56.19,61.39,56.17,47.11,38.11,78.75,55.6,61.58,60.43,47.11,38.78,78.28,56.54,61.21,59.74,47.11,38.95,78.34,1,0.999186,0.999186,0.996816,0.995778,0.982497,1,1,0.999186,0.996816,0.995779,0.982496,1,1,0.999185,0.996816,0.995779,0.982496],1,0.010114,8521460000,null,0.0035759,138361000],["BRX","stock","Brixmor Property Group Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",27.72,["2026-10-20","2026-10-21","2026-10-22",27.72,27.28,28.03,32.43,26.22,27.3,23.93,27.12,28.09,32.69,26.22,27.63,23.5,27.43,27.96,32.4,26.22,27.93,23.69,1,0.98883,0.988828,0.957136,0.957136,0.799131,1,0.988829,0.988828,0.957136,0.957134,0.799132,1,0.988827,0.988827,0.957136,0.957136,0.79913],1,0.012418,8506500000,null,0.0444444,92333300],["UGP","stock","Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)","energy","Energy","Energy",null,"2026-10-20",7.94,["2026-10-20","2026-10-21","2026-10-22",7.94,7.79,7.58,6.23,3.77,3.9,2.67,7.84,7.6,6.28,3.77,3.8,2.5,7.64,7.69,6.5,3.77,3.74,2.42,1,1,0.971188,0.971194,0.971205,0.86779,1,1,0.971194,0.971194,0.971184,0.8678,1,1,0.9712,0.971194,0.971203,0.867769],1,0.021879,8485530000,null,null,32087800],["KNSL","stock","Kinsale Capital Group Inc.","financials","Financials","Financials",null,"2026-10-20",371.99,["2026-10-20","2026-10-21","2026-10-22",371.99,339.97,356.85,350.13,391.12,442.72,162.82,349.07,358.19,339.46,391.12,453.69,165.6,357.49,351.83,325.64,391.12,452.6,165.92,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990737,1,1,0.999345,0.99786,0.997415,0.990738],1,0.017506,8473350000,null,0.00268824,74053600],["IDCC","stock","InterDigital Inc.","technology","Technology","Technology",null,"2026-10-20",326.78,["2026-10-20","2026-10-21","2026-10-22",326.78,332.88,323.05,258.18,318.38,371,68.04,325.86,326.7,264.37,318.38,372.17,68.06,328.06,333.76,259.08,318.38,363.91,68.12,0.997747,0.997747,0.997747,0.990795,0.990795,0.925663,1,0.997747,0.997747,0.990795,0.990795,0.925663,1,0.997747,0.997747,0.990795,0.990795,0.925662],1,0.013586,8432890000,null,0.00918049,65754600],["ZETA","stock","Zeta Global Holdings Corp.","technology","Technology","Technology",null,"2026-10-20",33.55,["2026-10-20","2026-10-21","2026-10-22",33.55,33.8,30.23,21.34,20.35,18.54,7.99,32.27,31.15,21.19,20.35,19.44,8.35,33.55,30.13,20.18,20.35,18.45,8.18],1,0.032308,8399340000,null,null,186730000],["TGTX","stock","TG Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",54.53,["2026-10-20","2026-10-21","2026-10-22",54.53,54.34,56.87,53.96,29.81,35.12,31.88,54.37,57.16,53.95,29.81,35.22,31.81,56,58.11,52.68,29.81,34.59,31.4],1,0.023077,8346860000,null,null,95330600],["CHRD","stock","Chord Energy Corporation","energy","Energy","Energy",null,"2026-10-20",152.22,["2026-10-20","2026-10-21","2026-10-22",152.22,146.51,144.49,128.8,92.7,89.7,109.29,146.18,139.43,134.19,92.7,89.15,110,148.33,135.89,137.4,92.7,89.17,111.05,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.642771],1,-0.01463,8326110000,null,0.0341611,101769317],["UGI","stock","UGI Corporation","utilities","Utilities","Utilities",null,"2026-10-20",38.58,["2026-10-20","2026-10-21","2026-10-22",38.58,37.65,37.66,36.73,37.43,32.76,44.91,37.21,37.23,36.49,37.43,33.55,44.32,37.52,36.85,36.83,37.43,33.37,44.33,1,1,0.990057,0.969567,0.960052,0.790138,1,1,0.990058,0.969567,0.960051,0.79014,1,1,0.990057,0.969567,0.960051,0.79014],1,0.013396,8275220000,null,0.0388802,69191600],["REXR","stock","Rexford Industrial Realty Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",37.11,["2026-10-20","2026-10-21","2026-10-22",37.11,37.84,38.39,36.91,38.72,44.26,63.83,37.5,38.72,37.14,38.72,43.41,65.3,36.91,38.23,36.77,38.72,42.98,65.49,1,0.988369,0.988369,0.962784,0.952366,0.841819,1,0.988368,0.988368,0.962784,0.952366,0.841819,1,0.988368,0.988368,0.962784,0.952364,0.84182],1,0.020346,8275090000,null,0.0468876,110238000],["GAP","stock","Gap Inc. (The)","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",23.47,["2026-10-20","2026-10-21","2026-10-22",23.47,22.83,20.54,19.88,25.6,21.98,23.01,22.67,21.25,19.6,25.6,22.19,22.93,23.46,21.46,19.65,25.6,21.68,22.52,1,0.992644,0.992646,0.970617,0.970619,0.934259,1,0.992645,0.992643,0.970617,0.970617,0.934261,1,0.992642,0.992646,0.970617,0.970618,0.934258],1,-0.002974,8244310000,null,0.0298253,131698000],["WAL","stock","Western Alliance Bancorporation Common Stock (DE)","financials","Financials","Financials",null,"2026-10-20",75.3,["2026-10-20","2026-10-21","2026-10-22",75.3,73.73,78.54,80.97,84.07,75.4,119.03,72.22,78.65,80.5,84.07,76.25,119.24,74.35,77.75,83.41,84.07,78.72,122.02,1,1,0.994917,0.984785,0.979642,0.89725,1,1,0.994917,0.984785,0.979642,0.89725,1,1,0.994917,0.984785,0.979643,0.89725],1,0.022681,8215300000,null,0.0223108,95532100],["DBX","stock","Dropbox Inc.","technology","Technology","Technology",null,"2026-10-20",36.36,["2026-10-20","2026-10-21","2026-10-22",36.36,35.6,36.48,30.53,27.8,29.29,30.01,35.62,36.01,29.42,27.8,29.82,30.54,36.54,33.9,28.69,27.8,29.27,30.32],1,0.011686,8206790000,null,null,145857000],["RHP","stock","Ryman Hospitality Properties Inc. (REIT)","real-estate","Real Estate","Real Estate",null,"2026-10-20",129.98,["2026-10-20","2026-10-21","2026-10-22",129.98,124.51,121.94,127.85,94.62,88.27,83.12,122.83,121.68,129.96,94.62,89.21,84.13,125.4,121.55,130.79,94.62,89.32,83.93,1,0.990171,0.990171,0.968247,0.956252,0.843796,1,0.99017,0.99017,0.968247,0.956252,0.843795,1,0.99017,0.990171,0.968247,0.956252,0.843795],1,0.024271,8204250000,null,0.0369288,67322200],["PB","stock","Prosperity Bancshares Inc.","financials","Financials","Financials",null,"2026-10-20",68.25,["2026-10-20","2026-10-21","2026-10-22",68.25,66.33,70.02,72.98,69.11,64.01,76.24,66.74,69.91,73.16,69.11,63.44,75.6,67.46,68.86,73.06,69.11,62.89,75.96,1,1,0.991609,0.974393,0.966366,0.845756,1,1,0.991609,0.974393,0.966367,0.845757,1,1,0.991608,0.974393,0.966367,0.845756],1,0.015021,8202060000,null,0.0351648,74743200],["COLB","stock","Columbia Banking System Inc.","financials","Financials","Financials",null,"2026-10-20",28.99,["2026-10-20","2026-10-21","2026-10-22",28.99,28.23,29.93,32.8,27.95,25.36,35.5,28.03,29.9,32.85,27.95,25.57,35.05,28.63,29.34,32.63,27.95,25,35.42,1,1,0.987945,0.963807,0.951234,0.772977,1,1,0.987945,0.963807,0.951232,0.772976,1,1,0.987944,0.963807,0.951232,0.772976],1,0.023297,8201340000,null,0.0510521,80316800],["EAT","stock","Brinker International Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",195.34,["2026-10-20","2026-10-21","2026-10-22",195.34,202.35,196.71,195.01,143.52,129.78,44.21,204.24,200.3,192.83,143.52,133.46,44.31,204.91,206.81,187.23,143.52,132.05,44.62],1,-0.012886,8158380000,null,null,292995000],["NTSK","stock","Netskope Inc.","technology","Technology","Technology",null,"2026-10-20",19.82,["2026-10-20","2026-10-21","2026-10-22",19.82,21.15,17.49,13.52,17.54,22.31,null,20.04,18.4,13.33,17.54,22.55,null,20.45,18.55,11.955,17.54,21.79,null],1,0.020597,8098210000,null,null,132330000],["NEU","stock","NewMarket Corp","materials","Materials","Materials",null,"2026-10-20",879.7,["2026-10-20","2026-10-21","2026-10-22",879.7,898.98,891.87,779.81,687.26,749.82,375.47,890.21,884.98,781.86,687.26,758.83,374.91,887.82,888.78,768.45,687.26,750.52,374.96,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457],1,-0.000114,8090080000,null,0.013641,107332000],["THG","stock","Hanover Insurance Group Inc","financials","Financials","Financials",null,"2026-10-20",231.97,["2026-10-20","2026-10-21","2026-10-22",231.97,222.44,227.31,214.35,182.77,171.82,132.99,226.17,223.21,215.06,182.77,175.23,132.41,228.42,218.41,212.87,182.77,175.26,132.67,1,1,0.995759,0.985533,0.980469,0.890487,1,1,0.995759,0.985533,0.980469,0.890486,1,1,0.995759,0.985533,0.980468,0.890486],1,0.005287,8077250000,null,0.0163814,66862700],["SYRE","stock","Spyre Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",91.4,["2026-10-20","2026-10-21","2026-10-22",91.4,80.45,90.25,97.33,32.76,23.49,189,78.63,92.03,102.7,32.76,23.25,182.25,80.1,91.97,99.17,32.76,22.21,182.5],1,0.078848,8059080000,null,null,127004000],["CBC","stock","Central Bancompany Inc.","financials","Financials","Financials",null,"2026-10-20",33.55,["2026-10-20","2026-10-21","2026-10-22",33.55,32.43,31.85,31.77,24.12,null,null,32.58,31.81,31.76,24.12,null,null,33.25,31.69,31.45,24.12,null,null,1,1,0.996261,0.98733,null,null,1,1,0.996259,0.98733,null,null,1,1,0.996261,0.98733,null,null],1,0.035494,8035400000,null,null,45228000],["ETSY","stock","Etsy Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",87.41,["2026-10-20","2026-10-21","2026-10-22",87.41,79.28,72.6,84.03,55.44,71.34,233.12,82.93,73.48,81.69,55.44,71.94,235.98,89.18,75.14,80.48,55.44,73.25,241.27],1,0.025217,8022640000,null,null,249111000],["WLK","stock","Westlake Corporation","materials","Materials","Materials",null,"2026-10-20",62.69,["2026-10-20","2026-10-21","2026-10-22",62.69,61.86,69.07,76.91,73.94,75.39,101.76,62.21,67.77,76.22,73.94,76.9,100,63.61,68.8,77.06,73.94,75.35,101.02,1,1,0.993032,0.982204,0.973616,0.91632,1,1,0.993032,0.982204,0.973616,0.916319,1,1,0.993031,0.982204,0.973616,0.91632],1,0.006422,8011570000,null,0.0340086,56389400],["ATR","stock","AptarGroup Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",125.77,["2026-10-20","2026-10-21","2026-10-22",125.77,119.21,124.44,129.91,121.96,130,128.16,120.27,123.4,128.91,121.96,130.57,129.07,124.26,125.45,129.17,121.96,130.06,127.77,1,1,0.996477,0.988734,0.985085,0.936334,1,1,0.996477,0.988734,0.985085,0.936334,1,1,0.996477,0.988734,0.985085,0.936334],1,0.009147,7996600000,null,0.015266,58891600],["LEVI","stock","Levi Strauss & Co","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",20.85,["2026-10-20","2026-10-21","2026-10-22",20.85,19.48,19.82,23.92,20.74,20.57,25.71,19.57,19.82,24.56,20.74,21.21,25.74,20.65,20.06,24.74,20.74,21.25,26.18,1,1,0.993487,0.981051,0.98105,0.874068,1,1,0.993485,0.981051,0.981051,0.874068,1,1,1,0.981051,0.981049,0.874068],1,0.010664,7995340000,null,0.0306954,86062900],["HQY","stock","HealthEquity Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",96.6,["2026-10-20","2026-10-21","2026-10-22",96.6,90.19,95.14,98.88,91.61,93.03,67.16,89.87,94.52,97.77,91.61,96,65.87,92.51,91.75,95.95,91.61,95.48,67.59],1,0.037928,7990300000,null,null,78004400],["NNN","stock","NNN REIT Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",41.59,["2026-10-20","2026-10-21","2026-10-22",41.59,40.5,41.55,48.92,39.63,42.71,46.4,40.8,41.63,49.05,39.63,42.16,46.12,41.15,41.6,48.97,39.63,42.25,46.15,1,1,0.987122,0.959543,0.945448,0.765797,1,1,0.987121,0.959543,0.945448,0.765796,1,1,0.987121,0.959543,0.945449,0.765796],1,0.017866,7982426926,null,0.0596297,101543000],["CBSH","stock","Commerce Bancshares Inc.","financials","Financials","Financials",null,"2026-10-20",55.58,["2026-10-20","2026-10-21","2026-10-22",55.58,54.29,57.09,58.78,52.34,51.4476,59.6212,54.42,56.55,58.37,52.34,51.2762,58.7492,55.56,55.68,58.7,52.34,50.9619,59.3662,1,1,0.995289,0.984784,0.979568,0.909571,1,1,0.995289,0.984784,0.979568,0.909572,1,1,0.995288,0.984784,0.979567,0.909571],1,0.008528,7971960000,null,0.0197913,56130500],["MORN","stock","Morningstar Inc.","financials","Financials","Financials",null,"2026-10-20",211.76,["2026-10-20","2026-10-21","2026-10-22",211.76,204.37,203.83,171.76,217.31,218.2,284.6,203.96,201.47,165.7,217.31,221.61,290,209.24,195.23,166.83,217.31,219.97,298,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108],1,0.029661,7943870000,null,0.00944465,55195100],["CNM","stock","Core & Main Inc.","industrials","Industrials","Industrials",null,"2026-10-20",41.59,["2026-10-20","2026-10-21","2026-10-22",41.59,40.82,42.61,43.83,51.97,52.62,24.52,40.53,43.06,43.37,51.97,53.83,25.1,41.79,43.01,43.75,51.97,52.6,24.54],1,-0.002159,7933080000,null,null,102401000],["ZWS","stock","Zurn Elkay Water Solutions Corporation","industrials","Industrials","Industrials",null,"2026-10-20",47.71,["2026-10-20","2026-10-21","2026-10-22",47.71,47.19,46.07,47.8,46.49,46.65,35.7,47.09,46.2,47.27,46.49,47.07,35.8,46.83,46.91,47.48,46.49,46.46,36.4,1,1,0.997782,0.993263,0.99086,0.955857,1,1,0.997781,0.993263,0.99086,0.955855,1,1,0.997782,0.993263,0.990861,0.955854],1,0.012521,7923240000,null,0.00922239,41472400],["APPF","stock","AppFolio Inc.","technology","Technology","Technology",null,"2026-10-20",223.7,["2026-10-20","2026-10-21","2026-10-22",223.7,199.03,214.63,179.09,232.65,240.38,131.13,203.18,209.84,167.84,232.65,240.31,133.58,218.61,206.27,162.21,232.65,238.01,132.96],1,0.055637,7922780000,null,null,66463900],["IDA","stock","IDACORP Inc.","utilities","Utilities","Utilities",null,"2026-10-20",138.04,["2026-10-20","2026-10-21","2026-10-22",138.04,137.03,131.58,147.03,126.56,137.7,104.72,136.94,130.47,145.8,126.56,135.77,103.48,136.83,130.33,148.74,126.56,135.98,104.95,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755],1,0.014478,7899891160,null,0.0254999,86948200],["STN","stock","Stantec Inc","industrials","Industrials","Industrials",null,"2026-10-20",69.03,["2026-10-20","2026-10-21","2026-10-22",69.03,67.62,69.05,69.12,94.36,111.91,50.24,67.11,70.74,68.25,94.36,113.29,54.98,69.19,71.07,68.05,94.36,112.33,55.18,1,0.997483,0.997483,0.992928,0.992928,0.959815,1,0.997482,0.997483,0.992928,0.992928,0.959816,1,0.997483,0.997483,0.992928,0.992928,0.959815],1,0.007002,7874040000,null,0.0100246,24045400],["AG","stock","First Majestic Silver Corp. Ordinary Shares (Canada)","materials","Materials","Materials",null,"2026-10-20",15.99,["2026-10-20","2026-10-21","2026-10-22",15.99,16.33,19.84,15.85,16.66,14.36,12.85,15.25,19.31,16.87,16.66,12.75,12.97,16.09,20.32,17.31,16.66,12.66,13.11,1,1,0.999199,0.998043,0.998043,0.986521,1,1,0.9992,0.998043,0.998039,0.986523,1,1,0.999203,0.998043,0.998041,0.986522],1,0.000626,7856240000,null,null,171280000],["TKR","stock","Timken Company (The)","industrials","Industrials","Industrials",null,"2026-10-20",113.3,["2026-10-20","2026-10-21","2026-10-22",113.3,114.27,117.14,134.38,84.13,75.1,72.38,112.32,114.84,139.11,84.13,77.3,72.21,113.01,115.52,141.64,84.13,75.85,71.86,1,1,0.997312,0.9909,0.986559,0.920105,1,1,0.997312,0.9909,0.98656,0.920104,1,1,0.997312,0.9909,0.98656,0.920104],1,0.005859,7851330000,null,0.0127096,105004000],["FR","stock","First Industrial Realty Trust Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",59.19,["2026-10-20","2026-10-21","2026-10-22",59.19,59.86,61.8,68.2,57.27,56.05,58.53,58.8,62,68.46,57.27,55.51,58,58.78,61.89,67.71,57.27,55.65,58.3,1,0.991824,0.991824,0.975406,0.967939,0.868874,1,0.991823,0.991823,0.975406,0.967939,0.868874,1,0.991823,0.991824,0.975406,0.967939,0.868873],1,0.017185,7846990000,null,0.0337895,71418100],["LINE","stock","Lineage Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",34.44,["2026-10-20","2026-10-21","2026-10-22",34.44,34.49,36.81,43.22,35,40.76,null,33.78,37.52,43.3,35,40.1,null,34.11,37.4,43.19,35,40.125,null,1,0.984817,0.984817,0.956911,0.942701,null,1,0.984816,0.984815,0.956911,0.942701,null,1,0.984816,0.984816,0.956911,0.942702,null],1,0.036725,7842330000,null,0.0618467,37964100],["CAE","stock","CAE Inc.","industrials","Industrials","Industrials",null,"2026-10-20",24.34,["2026-10-20","2026-10-21","2026-10-22",24.34,23.46,23.57,24.57,30.42,28.06,30.44,23.24,24.54,24.43,30.42,28.25,30.44,23.91,24.57,24.28,30.42,28.19,30.3],1,-0.006531,7831010000,null,null,18912400],["CLF","stock","Cleveland-Cliffs Inc.","materials","Materials","Materials",null,"2026-10-20",13.65,["2026-10-20","2026-10-21","2026-10-22",13.65,12.86,12.5,8.98,13.28,16.18,21.69,12.58,12.07,9.25,13.28,13.39,21.16,12.15,12.53,9.45,13.28,13,23.85],1,-0.031915,7788480000,null,null,249385000],["TTAN","stock","ServiceTitan Inc.","technology","Technology","Technology",null,"2026-10-20",80.71,["2026-10-20","2026-10-21","2026-10-22",80.71,71.76,55.04,79.46,106.5,93.5,null,72.69,56.53,72.96,106.5,96.48,null,76.11,61.56,69.9,106.5,94.79,null],1,0.031306,7785920000,null,null,217213000],["DSGX","stock","Descartes Systems Group Inc. (The)","technology","Technology","Technology",null,"2026-10-20",90.23,["2026-10-20","2026-10-21","2026-10-22",90.23,84.88,77.3,73.68,87.66,95.93,82.63,85.34,79.39,70.99,87.66,97.36,83.15,88.64,78.86,68.1,87.66,96.97,81.9],1,0.041195,7762010000,null,null,52604100],["BOKF","stock","BOK Financial Corporation","financials","Financials","Financials",null,"2026-10-20",126.46,["2026-10-20","2026-10-21","2026-10-22",126.46,124.69,132.75,140.47,118.46,109.95,99.64,123.06,133.14,139.98,118.46,106.52,99.97,125,131.05,141.55,118.46,104.8,101.81,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980457,0.893319],1,0.029302,7684580000,null,0.0199272,34894000],["BVN","stock","Buenaventura Mining Company Inc.","materials","Materials","Materials",null,"2026-10-20",30.24,["2026-10-20","2026-10-21","2026-10-22",30.24,31.5,34.33,30.06,27.83,25.65,8.49,30.52,33.59,31.25,27.83,22.96,8.78,31.15,34.7,32.09,27.83,22.9,8.67,1,1,1,0.971779,0.965673,0.927397,1,1,1,0.971779,0.965675,0.927392,1,1,1,0.971779,0.965672,0.927393],1,0.003318,7672350000,null,0.0327381,33538900],["S","stock","SentinelOne Inc.","technology","Technology","Technology",null,"2026-10-20",22,["2026-10-20","2026-10-21","2026-10-22",22,24.01,22.51,19.46,15,17.14,62.56,22.82,23.8,18.81,15,17.83,65.76,23.37,23.85,18.22,15,17.29,63.79],1,0.013358,7657080574,null,null,245360000],["BROS","stock","Dutch Bros Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",43.82,["2026-10-20","2026-10-21","2026-10-22",43.82,37.98,40.03,66.25,61.22,56.1,61.42,39.17,39.15,66.13,61.22,57.49,60.58,41.1,38.76,64.95,61.22,57.11,68.86],1,0.022399,7653513560,null,null,175785000],["ACM","stock","AECOM","industrials","Industrials","Industrials",null,"2026-10-20",58.99,["2026-10-20","2026-10-21","2026-10-22",58.99,59.39,61.99,67.94,95.33,133.65,65.23,58.35,62.93,68.94,95.33,134.22,67.59,59.09,62.27,67.47,95.33,130.17,67.75,0.99478,0.99478,0.994781,0.983681,0.983681,0.948945,1,0.99478,0.994781,0.983681,0.983681,0.948945,1,0.994781,0.99478,0.983681,0.983681,0.948945],1,0.016718,7591800000,null,0.0210205,91700500],["NFG","stock","National Fuel Gas Company","energy","Energy","Energy",null,"2026-10-20",79.85,["2026-10-20","2026-10-21","2026-10-22",79.85,81.09,80.92,81.16,80.06,86.47,58.48,79.2,80,80.88,80.06,82.47,57.79,78.38,80,82.86,80.06,82.3,58.19,1,0.992805,0.992806,0.980241,0.973784,0.856958,1,0.992805,0.992805,0.980241,0.973784,0.856958,1,0.992805,0.992805,0.980241,0.973784,0.856958],1,0.021753,7589350000,null,0.0278021,80359000],["CELH","stock","Celsius Holdings Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",29.96,["2026-10-20","2026-10-21","2026-10-22",29.96,27.93,28.02,29.42,45.74,64.45,31.3067,27.17,28.02,28.02,45.74,63.4,31.77,28.16,29.39,28.47,45.74,61.6,31.43],1,0.008075,7580930000,null,null,183018000],["LNC","stock","Lincoln National Corporation","financials","Financials","Financials",null,"2026-10-20",39.55,["2026-10-20","2026-10-21","2026-10-22",39.55,40.63,42.2,41.61,44.53,39,75.76,40.22,41.68,41.82,44.53,39.72,74.73,40.01,41.01,41.7,44.53,39.42,75.72,1,0.989021,0.989022,0.955223,0.955223,0.768667,1,0.989021,0.989022,0.955223,0.955224,0.768667,1,0.989022,0.989022,0.955223,0.955223,0.768666],1,0.006874,7571740000,null,0.045512,82311000],["PACS","stock","PACS Group Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",47.72,["2026-10-20","2026-10-21","2026-10-22",47.72,44.38,42.12,44.73,38.39,12.68,null,44.98,42.06,45.56,38.39,12.5,null,47.75,41.53,45.06,38.39,12.4,null],1,0.040785,7555780000,null,null,35071200],["IONS","stock","Ionis Pharmaceuticals Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",45.4,["2026-10-20","2026-10-21","2026-10-22",45.4,42.38,44.44,52.95,79.11,73.55,30.52,42.7,44.9,53.39,79.11,71.64,30.33,44.12,45.75,54.01,79.11,71.5,30.44],1,0.022983,7544770000,null,null,172514000],["ZG","stock","Zillow Group Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",33.29,["2026-10-20","2026-10-21","2026-10-22",33.29,28.85,30.25,32.84,68.23,71.46,89.61,29.27,31.13,31.8,68.23,73.7,93.32,32.43,31.59,31.35,68.23,73.99,93.68],1,0.046197,7486090000,null,null,32231000],["URBN","stock","Urban Outfitters Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",87.32,["2026-10-20","2026-10-21","2026-10-22",87.32,84.85,75.01,74.83,75.26,66.87,30.44,84.68,74.21,73.74,75.26,68,30.38,87.4,75.02,73.71,75.26,67.88,30.83],1,0.005643,7479850000,null,null,82825500],["AVT","stock","Avnet Inc.","technology","Technology","Technology",null,"2026-10-20",91.06,["2026-10-20","2026-10-21","2026-10-22",91.06,99.6,96.12,85.02,48.08,53.07,38.01,95.85,95.48,89.85,48.08,52.15,38.05,92.94,98.25,90.13,48.08,51.22,37.84,1,1,0.995996,0.986799,0.979634,0.884425,1,1,0.995997,0.986799,0.979634,0.884426,1,1,0.995997,0.986799,0.979633,0.884424],1,-0.008925,7473570000,null,0.016253,133772000],["SSD","stock","Simpson Manufacturing Company Inc.","materials","Materials","Materials",null,"2026-10-20",180.6,["2026-10-20","2026-10-21","2026-10-22",180.6,172.19,171.23,185.68,161.47,175.94,114.76,171.08,173.8,185.4,161.47,177.1,115.5,175.12,176.7,186.8,161.47,174.27,114.77,1,0.998244,0.998244,0.993295,0.993295,0.96215,1,0.998245,0.998244,0.993295,0.993295,0.96215,1,0.998244,0.998245,0.993295,0.993295,0.96215],1,0.021898,7401830000,null,0.00664452,54226300],["ALKS","stock","Alkermes plc","healthcare","Healthcare","Healthcare",null,"2026-10-20",44.11,["2026-10-20","2026-10-21","2026-10-22",44.11,39.73,43.39,51.72,27.98,30.98,30.87,39.08,44.18,52.85,27.98,31.45,30.66,40.1,43.29,52.58,27.98,31.09,30.85],1,0.02653,7400040000,null,null,100912000],["SLAB","stock","Silicon Laboratories Inc.","technology","Technology","Technology",null,"2026-10-20",221.1,["2026-10-20","2026-10-21","2026-10-22",221.1,221.15,220.5,217.36,130.7,137.48,149.71,221.09,220.87,217.4,130.7,134.04,152.63,221.05,221.97,217.17,130.7,131.87,151.51],1,0.000498,7377390000,null,null,66952800],["VIST","stock","Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value","energy","Energy","Energy",null,"2026-10-20",70.66,["2026-10-20","2026-10-21","2026-10-22",70.66,69.02,72.27,63.91,48.66,35.16,6.93,69.94,70.33,65.05,48.66,35.02,6.82,69.99,69.42,67.02,48.66,35.65,6.75],1,-0.002822,7369820000,null,null,71879400],["AXS","stock","Axis Capital Holdings Limited","financials","Financials","Financials",null,"2026-10-20",100.52,["2026-10-20","2026-10-21","2026-10-22",100.52,97.55,99.2,115.03,107.09,92.01,52.66,98.06,97.97,114.52,107.09,92.03,52.34,97.93,96.28,113.65,107.09,91.93,52.02,1,0.99538,0.99538,0.987025,0.987024,0.88925,1,0.99538,0.99538,0.987025,0.987025,0.889249,1,0.99538,0.99538,0.987025,0.987025,0.88925],1,0.008124,7352133320,null,0.017509,69643500],["SFD","stock","Smithfield Foods Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",18.65,["2026-10-20","2026-10-21","2026-10-22",18.65,18.22,19.82,25.9,22.33,22.1,null,18.3,19.86,26.51,22.33,21.99,null,18.48,19.56,26.44,22.33,21.79,null,1,1,0.986259,0.96348,0.952462,null,1,1,0.986258,0.96348,0.95246,null,1,1,0.986259,0.96348,0.95246,null],1,0.020799,7343760000,null,0.0670241,41198800],["AGCO","stock","AGCO Corporation","industrials","Industrials","Industrials",null,"2026-10-20",104.65,["2026-10-20","2026-10-21","2026-10-22",104.65,107.52,119.79,112.33,104.32,107.94,131.12,106.78,119.9,111.79,104.32,108.31,131.79,106.2,120.65,117.28,104.32,107.26,130.63,1,1,0.996983,0.992359,0.989646,0.919828,1,1,0.996984,0.992359,0.989646,0.919829,1,1,0.996983,0.992359,0.989646,0.919829],1,0.024775,7328820000,null,0.0114668,111542000],["PRMB","stock","Primo Brands Corporation","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",20,["2026-10-20","2026-10-21","2026-10-22",20,18.9,20.52,24.31,16.35,22.19,16.04,18.78,20.48,23.69,16.35,22.27,15.84,18.98,19.64,23.73,16.35,22.44,15.94,1,1,0.994809,0.98444,0.977864,0.881272,1,1,0.994808,0.98444,0.977863,0.881275,1,1,0.994808,0.98444,0.977861,0.881274],1,0.010611,7247080900,null,0.024,86592800],["ACA","stock","Arcosa Inc. Common Stock","industrials","Industrials","Industrials",null,"2026-10-20",147.45,["2026-10-20","2026-10-21","2026-10-22",147.45,147.25,145.84,144.74,106.32,93.66,52.94,147.06,146.22,144.65,106.32,94.74,52.69,147.01,146.6,145.13,106.32,92.31,52.92,0.99966,0.99966,0.99966,0.998433,0.998434,0.986997,0.99966,0.99966,0.99966,0.998433,0.998434,0.986998,1,0.99966,0.99966,0.998433,0.998434,0.986997],1,0.000814,7240800000,null,0.00135639,96346600],["MSM","stock","MSC Industrial Direct Company Inc.","industrials","Industrials","Industrials",null,"2026-10-20",129.53,["2026-10-20","2026-10-21","2026-10-22",129.53,132.17,122.21,124.17,84.1,86.93,83.86,132.58,121.63,126.43,84.1,88.03,82.4,130.7,121.37,127.28,84.1,87.04,81.95,1,1,1,0.973071,0.963588,0.82749,1,1,1,0.973071,0.963587,0.827489,1,1,1,0.973071,0.963588,0.82749],1,0.009981,7233770000,null,0.0268664,99022700],["COMP","stock","Compass Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",9.52,["2026-10-20","2026-10-21","2026-10-22",9.52,8.81,10.08,11.74,10.57,7.49,12.3,8.76,10.13,11.42,10.57,7.57,12.53,9.62,9.67,11.26,10.57,7.61,12.89],1,0.056604,7211610000,null,null,151724000],["KEX","stock","Kirby Corporation","industrials","Industrials","Industrials",null,"2026-10-20",136.21,["2026-10-20","2026-10-21","2026-10-22",136.21,136.77,138.35,144.53,110.18,86.45,55.78,137.83,135.63,148.7,110.18,86.8,56.61,137.15,132.47,149.21,110.18,85.57,56.82],1,-0.001173,7191888000,null,null,65268300],["SOBO","stock","South Bow Corporation","energy","Energy","Energy",null,"2026-10-20",34.46,["2026-10-20","2026-10-21","2026-10-22",34.46,33.93,35.88,37.3,27.47,26.12,null,34.03,35.1,37.48,27.47,26.07,null,33.75,34.6,38.47,27.47,26.4,null,1,0.985298,0.985298,0.95739,0.957389,null,1,0.985299,0.985299,0.95739,0.957388,null,1,0.985298,0.985298,0.95739,0.95739,null],1,0.007602,7176310000,null,0.0580383,26671900],["SIMO","stock","Silicon Motion Technology Corporation American Depositary Shares","technology","Technology","Technology",null,"2026-10-20",213.7,["2026-10-20","2026-10-21","2026-10-22",213.7,246.63,272.11,252.61,92.7,96.13,69.09,223.58,269,278.17,92.7,94.1,69.27,218.39,283.26,281.68,92.7,92.19,67.59,1,1,0.997973,0.992143,0.986415,0.901052,1,1,0.997973,0.992143,0.986416,0.901052,1,1,0.997973,0.992143,0.986415,0.901052],1,-0.016295,7172030577,null,0.00935891,188307000],["AWI","stock","Armstrong World Industries Inc","industrials","Industrials","Industrials",null,"2026-10-20",169.51,["2026-10-20","2026-10-21","2026-10-22",169.51,164.66,159.63,152.22,191.1,201.22,98.82,163.43,161.88,151.43,191.1,203.71,100.18,166.59,163.81,157.28,191.1,201.26,101.46,1,1,0.99815,0.994071,0.992311,0.951284,1,1,0.99815,0.994071,0.992311,0.951285,1,1,0.99815,0.994071,0.992311,0.951284],1,0.012605,7163970000,null,0.00799953,54703200],["VLY","stock","Valley National Bancorp","financials","Financials","Financials",null,"2026-10-20",12.89,["2026-10-20","2026-10-21","2026-10-22",12.89,12.53,13.59,14.67,11.68,10.22,13.86,12.41,13.4,14.68,11.68,10.26,13.62,12.75,13.12,14.52,11.68,10.13,13.8,1,1,0.992052,0.975462,0.966458,0.804971,1,1,0.99205,0.975462,0.966462,0.804971,1,1,0.992052,0.975462,0.966456,0.804971],1,0.025457,7123080000,null,0.034135,93735700],["TRNO","stock","Terreno Realty Corporation","real-estate","Real Estate","Real Estate",null,"2026-10-20",65.28,["2026-10-20","2026-10-21","2026-10-22",65.28,65.87,65.75,74.11,58.71,62.14,70.55,64.81,66.38,74.8,58.71,61.56,71.5,63.93,66.4,73.1,58.71,61.16,71.83,1,0.991396,0.991397,0.975229,0.966962,0.86332,1,0.991397,0.991396,0.975229,0.966962,0.863319,1,0.991396,0.991397,0.975229,0.966962,0.863319],1,0.019204,7113580000,null,0.0349265,48221600],["CMC","stock","Commercial Metals Company","materials","Materials","Materials",null,"2026-10-20",64.65,["2026-10-20","2026-10-21","2026-10-22",64.65,64.77,64.5,65.52,69.22,58.62,32.46,65.29,63.98,67.7,69.22,62.05,31.81,65.37,65,68.07,69.22,59.72,31.51,1,1,1,0.991175,0.988251,0.934409,1,1,1,0.991175,0.988251,0.934411,1,1,1,0.991175,0.988252,0.934408],1,0.001704,7110070000,null,0.0123743,78818500],["MTDR","stock","Matador Resources Company","energy","Energy","Energy",null,"2026-10-20",57.44,["2026-10-20","2026-10-21","2026-10-22",57.44,55.88,56.81,53.47,42.44,43.39,44.73,55.19,54.09,54.08,42.44,43.91,43.3,53.77,51.86,54.99,42.44,39.68,43.74,1,1,0.992356,0.978212,0.968889,0.919097,1,1,0.992356,0.978212,0.968889,0.919097,1,1,0.992357,0.978212,0.968889,0.919097],1,0.001046,7108440000,null,0.0261142,88853200],["MATX","stock","Matson Inc.","industrials","Industrials","Industrials",null,"2026-10-20",237.27,["2026-10-20","2026-10-21","2026-10-22",237.27,235.22,232.92,218.41,123.55,94.47,83.09,235.57,234.72,219.19,123.55,94.78,83.26,236.86,226.78,215.9,123.55,93.43,84.24,1,1,0.998151,0.993994,0.990736,0.938701,1,1,0.998151,0.993994,0.990735,0.938702,1,1,0.998151,0.993994,0.990735,0.938701],1,0.023686,7095190000,null,0.0064062,69283300],["SARO","stock","StandardAero Inc.","industrials","Industrials","Industrials",null,"2026-10-20",21.43,["2026-10-20","2026-10-21","2026-10-22",21.43,19.88,22.3,26.65,28.68,27.57,null,19.76,22.88,27.12,28.68,28.4,null,20.99,22.78,27.58,28.68,27.98,null],1,0.002808,7091600000,null,null,84214900],["GLBE","stock","Global-E Online Ltd.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",41.78,["2026-10-20","2026-10-21","2026-10-22",41.78,39,38.04,36.58,39.31,33.29,64.85,38.37,39.69,35.76,39.31,34.31,66.38,40.23,41.55,35.55,39.31,34.09,64.27],1,0.052128,7062890000,null,null,57884400],["AUGO","stock","Aura Minerals Inc.","materials","Materials","Materials",null,"2026-10-20",84.25,["2026-10-20","2026-10-21","2026-10-22",84.25,87.94,88.25,50.07,50.415,37.56,null,82.32,89.15,54.83,50.415,33.45,null,85.47,92.77,55.89,50.415,32.94,null,1,1,0.990833,0.973,0.959771,null,1,1,0.990833,0.973,0.95977,null,1,1,0.990832,0.973,0.959769,null],1,-0.02069,7059240000,null,0.034184,85756500],["STAG","stock","Stag Industrial Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",36.59,["2026-10-20","2026-10-21","2026-10-22",36.59,36.36,37.6,41.82,36.76,38.78,43.67,35.88,37.51,41.77,36.76,38.54,43.6,35.69,37.32,41.3,36.76,38.58,43.93,1,0.989481,0.989481,0.969146,0.959778,0.813668,1,0.989483,0.989483,0.969146,0.959779,0.813667,1,0.989483,0.989482,0.969146,0.95978,0.813667],1,0.021211,7054670000,null,0.042416,57026500],["MSA","stock","MSA Safety Incorporated","industrials","Industrials","Industrials",null,"2026-10-20",182.21,["2026-10-20","2026-10-21","2026-10-22",182.21,181.79,179.66,171.13,160.14,166.31,154.41,181.57,177.25,169.99,160.14,168.59,153.81,181.79,178.91,171.83,160.14,165.33,154.86,1,1,0.997154,0.991477,0.988178,0.940266,1,1,0.997155,0.991477,0.988178,0.940266,1,1,0.997154,0.991477,0.988178,0.940266],1,0.019414,7029350000,null,0.0118545,43492100],["VSXY","stock","Victorias Secret & Co. Common Stock","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",88.01,["2026-10-20","2026-10-21","2026-10-22",88.01,88.82,77.93,87.41,54.17,31.52,55.09,88.39,81.63,87.09,54.17,31.37,56.35,90.53,83.82,87.34,54.17,31.09,54.62],1,-0.021894,7020030000,null,null,140507000],["PATH","stock","UiPath Inc.","technology","Technology","Technology",null,"2026-10-20",13.43,["2026-10-20","2026-10-21","2026-10-22",13.43,13.25,13.39,12.16,16.39,15.93,51.7,13.06,13.59,12.04,16.39,16.28,50.95,13.71,13.25,10.7,16.39,15.03,50.8],1,0.023628,6999120000,null,null,532572000],["FSS","stock","Federal Signal Corporation","industrials","Industrials","Industrials",null,"2026-10-20",114.66,["2026-10-20","2026-10-21","2026-10-22",114.66,114.24,113.83,114.16,108.59,122.59,41.62,113,115.09,116.02,108.59,123.12,41.95,113.47,115.69,116.95,108.59,121.6,42.11,1,1,0.998781,0.996079,0.994812,0.967489,1,1,0.998781,0.996079,0.994812,0.967487,1,1,0.998781,0.996079,0.994813,0.967488],1,0.015409,6999030000,null,0.00523286,53028700],["BTG","stock","B2Gold Corp Common shares (Canada)","materials","Materials","Materials",null,"2026-10-20",5.2,["2026-10-20","2026-10-21","2026-10-22",5.2,5.22,5.49,3.65,4.51,5.7,4.23,4.99,5.36,3.82,4.51,5.18,4.25,5.18,5.58,3.95,4.51,5.21,4.34,1,1,0.996384,0.987627,0.987632,0.830402,1,1,0.996387,0.987627,0.987625,0.8304,1,1,0.99638,0.987627,0.98762,0.830392],1,-0.001919,6971230000,null,0.0153846,103807000],["MP","stock","MP Materials Corp.","materials","Materials","Materials",null,"2026-10-20",39.05,["2026-10-20","2026-10-21","2026-10-22",39.05,42.43,47.26,45.7,50.52,82.9,36.22,39.95,50,46.3,50.52,74.11,35.39,41.61,51.04,45.68,50.52,69.8,36.51],1,0.002567,6954870000,null,null,249435000],["NICE","stock","NICE Ltd American Depositary Shares","technology","Technology","Technology",null,"2026-10-20",114.49,["2026-10-20","2026-10-21","2026-10-22",114.49,114.95,104.97,101.34,113.04,132.21,276.11,111,114.54,94.13,113.04,134.52,280.05,114.91,118.29,88.52,113.04,132.69,281.54],1,0.00571,6918350000,null,null,61192300],["SBSW","stock","D/B/A Sibanye-Stillwater Limited ADS","materials","Materials","Materials",null,"2026-10-20",9.77,["2026-10-20","2026-10-21","2026-10-22",9.77,9.91,11.66,8,14.25,11.61,15.09,9.42,11.13,8.59,14.25,10.35,14.4,9.95,11.41,8.77,14.25,10.96,14.46,1,1,0.958588,0.931551,0.93155,0.833698,1,1,0.958591,0.931551,0.931556,0.833694,1,1,0.958586,0.931551,0.931551,0.8337],1,0,6913660000,null,null,53552100],["HXL","stock","Hexcel Corporation","industrials","Industrials","Industrials",null,"2026-10-20",91.32,["2026-10-20","2026-10-21","2026-10-22",91.32,86.13,88.15,105.73,73.9,63.22,58.56,87.74,86.94,108.67,73.9,64.11,57.24,89.86,85.98,106.62,73.9,63.74,57.87,1,1,0.99826,0.994226,0.991859,0.96012,1,1,0.99826,0.994226,0.991859,0.960119,1,1,0.998259,0.994226,0.991859,0.960119],1,-0.003166,6905930000,null,0.00788436,83764300],["VFC","stock","V.F. Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",17.46,["2026-10-20","2026-10-21","2026-10-22",17.46,16.07,12.79,16.88,18.08,14.43,73.93,16.48,13.05,16.91,18.08,15.28,74.07,17,13.55,17.17,18.08,15.29,70.74,1,1,0.993027,0.982627,0.977762,0.846737,1,1,0.993028,0.982627,0.977762,0.846738,1,1,0.993029,0.982627,0.977757,0.846737],1,0.01867,6863830677,null,0.0206186,144346000],["ANF","stock","Abercrombie & Fitch Company","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",161.73,["2026-10-20","2026-10-21","2026-10-22",161.73,150.88,135.76,94.44,125.87,66.65,37.82,149.74,136.76,92.06,125.87,69.05,38.46,151.99,136.21,96.04,125.87,68.39,38.23],1,-0.001728,6862910000,null,null,185656000],["ANDG","stock","Andersen Group Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",60.65,["2026-10-20","2026-10-21","2026-10-22",60.65,58.06,54.99,42.58,25.93,null,null,57.29,54.65,42.8,25.93,null,null,58.95,53.17,41.42,25.93,null,null],1,0.034101,6846620000,null,null,23160300],["NAVN","stock","Navan Inc.","technology","Technology","Technology",null,"2026-10-20",26.28,["2026-10-20","2026-10-21","2026-10-22",26.28,23.9,21.36,27.73,17.08,null,null,24,21.53,26.62,17.08,null,null,25.2,20.965,23.54,17.08,null,null],1,0.023763,6843590000,null,null,93573600],["NE","stock","Noble Corporation plc A","energy","Energy","Energy",null,"2026-10-20",42.78,["2026-10-20","2026-10-21","2026-10-22",42.78,43.42,44.26,40.6,28.24,28.17,27.79,42.9,44.2,42.6,28.24,27.95,26.24,42.91,45.04,43.34,28.24,28.72,26.57,1,1,0.989601,0.968275,0.953876,0.850101,1,1,0.989601,0.968275,0.953875,0.850099,1,1,0.989601,0.968275,0.953875,0.850098],1,-0.02861,6829490000,null,0.0467508,49451900],["RNG","stock","RingCentral Inc.","technology","Technology","Technology",null,"2026-10-20",81.62,["2026-10-20","2026-10-21","2026-10-22",81.62,78.69,71.86,40.74,28.88,27.66,241.46,75.2,77.3,39.56,28.88,29.24,248.14,79.94,79.73,37.66,28.88,28.73,248.04,1,1,0.997968,0.994664,0.994664,0.994664,1,1,0.997968,0.994664,0.994665,0.994664,1,1,0.997966,0.994664,0.994664,0.994664],1,0.030686,6815770000,null,null,116238000],["HIMS","stock","Hims & Hers Health Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",29.21,["2026-10-20","2026-10-21","2026-10-22",29.21,29.71,27.99,32.7,32.47,51.36,8.3,27.72,29.35,32.73,32.47,49.36,8.46,29.38,30.43,31.68,32.47,47.46,7.59],1,0.037655,6815080000,null,null,293982000],["NOV","stock","NOV Inc.","energy","Energy","Energy",null,"2026-10-20",18.96,["2026-10-20","2026-10-21","2026-10-22",18.96,18.96,20.07,19.55,15.63,12.76,15.5,18.75,20.15,20.19,15.63,13.07,14.75,18.64,20.18,20.33,15.63,13.3,14.89,1,1,0.99578,0.982316,0.977798,0.906019,1,1,0.99578,0.982316,0.977796,0.90602,1,1,0.99578,0.982316,0.977797,0.906017],1,0.0112,6774390000,null,0.0189873,65407000],["ELF","stock","e.l.f. Beauty Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",114.74,["2026-10-20","2026-10-21","2026-10-22",114.74,108.16,96.44,79.65,76.04,127.42,29.48,108.13,97.79,79.9,76.04,127.13,29.74,116.11,102.12,79.03,76.04,123.66,30.58],1,0.011103,6770580000,null,null,134999000],["FAF","stock","First American Corporation (New)","financials","Financials","Financials",null,"2026-10-20",66.26,["2026-10-20","2026-10-21","2026-10-22",66.26,62.17,69.59,71.73,61.44,61.1,74.14,62.07,69.26,71.65,61.44,61.07,75,63.43,69.24,70.52,61.44,61.4,73.8,1,0.990795,0.990795,0.97467,0.966367,0.839424,1,0.990796,0.990796,0.97467,0.966366,0.839424,1,0.990796,0.990796,0.97467,0.966366,0.839424],1,0.022215,6765146000,null,0.0368246,63862500],["CHE","stock","Chemed Corp","healthcare","Healthcare","Healthcare",null,"2026-10-20",516.07,["2026-10-20","2026-10-21","2026-10-22",516.07,500.77,504.06,513.68,427.86,444.95,444.94,513.18,499.62,504.1,427.86,441,461.05,515.44,496.62,503.52,427.86,439.3,450.63,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179],1,0.015306,6745010000,null,0.00542562,74638200],["IOVA","stock","Iovance Biotherapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",14.86,["2026-10-20","2026-10-21","2026-10-22",14.86,14.5,10.25,5.02,2.73,2.32,25.81,14.21,10.19,5.48,2.73,2.27,26.03,14.72,10.64,5.17,2.73,2.15,25.61],1,0.045742,6731160000,null,null,206489000],["PPC","stock","Pilgrim's Pride Corporation","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",28.22,["2026-10-20","2026-10-21","2026-10-22",28.22,28.79,29.85,29.16,38.99,37.46,28.92,29.01,29.48,28.55,38.99,37.78,29.05,28.89,28.98,28.43,38.99,38.14,29.05,1,1,1,1,1,0.84714,1,1,1,1,1,0.847139,1,1,1,1,1,0.847139],1,-0.010866,6719420000,null,null,39088700],["CAVA","stock","CAVA Group Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",57.45,["2026-10-20","2026-10-21","2026-10-22",57.45,52.98,51.64,63.51,58.69,62.29,null,51.59,52,63.69,58.69,65.47,null,55.4,52.66,62.35,58.69,64.35,null],1,-0.007772,6710520000,null,null,193594000],["TBBB","stock","BBB Foods Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",57.37,["2026-10-20","2026-10-21","2026-10-22",57.37,56.44,51.35,41.24,33.39,28.6,null,56.36,52.47,40.89,33.39,28.96,null,56.03,51.38,40.43,33.39,29.29,null],1,-0.017469,6697090000,null,null,42346400],["VCTR","stock","Victory Capital Holdings Inc.","financials","Financials","Financials",null,"2026-10-20",108.45,["2026-10-20","2026-10-21","2026-10-22",108.45,109.575,106.56,98.19,63.09,65.51,36.74,106.11,107.76,97.92,63.09,65.07,36.61,109.3,104.96,96.01,63.09,64.53,36.95,1,1,0.99553,0.982871,0.975237,0.854948,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975236,0.854947],1,0.006917,6670710000,null,0.0184417,77436975],["CIG","stock","Comp En De Mn Cemig ADS American Depositary Shares","utilities","Utilities","Utilities",null,"2026-10-20",2.33,["2026-10-20","2026-10-21","2026-10-22",2.33,2.34,2.14,2.15,2,2.03,2.0308,2.34,2.15,2.15,2,1.97,1.8308,2.29,2.18,2.21,2,1.98,1.7846,1,1,1,0.941,0.940985,0.559878,1,1,1,0.941,0.940964,0.559865,1,1,1,0.941,0.94096,0.559901],1,0.02193,6667950000,null,null,12125800],["MXL","stock","MaxLinear Inc.","technology","Technology","Technology",null,"2026-10-20",73.51,["2026-10-20","2026-10-21","2026-10-22",73.51,88.64,81.12,75.01,17.43,17.64,51.59,78.82,85.98,86.06,17.43,17.83,52.64,78.18,87.43,86.8,17.43,16.78,52.87],1,-0.046687,6666860000,null,null,271436000],["DOX","stock","Amdocs Limited","technology","Technology","Technology",null,"2026-10-20",61.41,["2026-10-20","2026-10-21","2026-10-22",61.41,59.02,59.3,53.19,80.51,82.64,80.62,59.25,59.48,51.61,80.51,83.71,81.11,60.68,58.79,51.22,80.51,83.83,81.16,1,0.99012,0.99012,0.970566,0.964273,0.88705,1,0.990119,0.99012,0.970566,0.964273,0.88705,1,0.990119,0.990119,0.970566,0.964273,0.88705],1,0.023671,6659791680,null,0.0370624,56332400],["VNET","stock","VNET Group Inc. American Depositary Shares","technology","Technology","Technology",null,"2026-10-20",4.1,["2026-10-20","2026-10-21","2026-10-22",4.1,5.26,6.52,7.68,8.46,9.37,19.23,4.49,7.24,7.71,8.46,9.36,18.43,4.4,7.15,7.82,8.46,9.07,18.32],1,0.056701,6654030000,null,null,27428900],["GTES","stock","Gates Industrial Corporation Ltd.","industrials","Industrials","Industrials",null,"2026-10-20",26.1,["2026-10-20","2026-10-21","2026-10-22",26.1,25.96,25.61,25.7,21.47,25.99,16.74,25.85,25.45,27.05,21.47,26.03,16.77,26.34,26.15,27.41,21.47,25.42,16.79],1,0.006556,6607245537,null,null,48111100],["MAC","stock","Macerich Company (The)","real-estate","Real Estate","Real Estate",null,"2026-10-20",23.24,["2026-10-20","2026-10-21","2026-10-22",23.24,22.53,22.63,25.59,18.46,17.16,18.71,22.18,22.58,25.65,18.46,17.46,18.19,23.09,22.8,25.36,18.46,17.85,18.42,1,1,0.992481,0.976901,0.968001,0.802998,1,1,0.99248,0.976901,0.968001,0.803002,1,1,0.99248,0.976901,0.968006,0.803002],1,0.031514,6589919875,null,0.0292599,80235700],["QLYS","stock","Qualys Inc.","technology","Technology","Technology",null,"2026-10-20",190.47,["2026-10-20","2026-10-21","2026-10-22",190.47,198.11,174.96,156.37,132.9,127.63,114.84,189.63,181.03,143.78,132.9,131.84,116.5,192.65,183.32,140.23,132.9,128.22,117.36],1,0.002052,6589310000,null,null,133164000],["LAD","stock","Lithia Motors Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",299.53,["2026-10-20","2026-10-21","2026-10-22",299.53,286.78,316.27,325.18,332.33,309.22,342.01,281.49,316.15,330.79,332.33,311.87,337.38,295.31,312.32,339.95,332.33,308.35,338.37,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689],1,0.021694,6584600000,null,0.00934798,103772000],["LNTH","stock","Lantheus Holdings Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",100.39,["2026-10-20","2026-10-21","2026-10-22",100.39,100.02,100.55,104.4,66.55,56.6,23.27,100,100.28,107.95,66.55,57.7,23.1,99.99,100,104.61,66.55,57.13,22.72],1,0.004704,6552690000,null,null,104178000],["DUOL","stock","Duolingo Inc.","technology","Technology","Technology",null,"2026-10-20",139.58,["2026-10-20","2026-10-21","2026-10-22",139.58,140.1,141.9,133.89,175.5,312.73,157.91,139.73,149.42,124.71,175.5,317.61,178.14,148.93,147.71,119.51,175.5,307.57,178.26],1,-0.017803,6530430000,null,null,143491000],["LYFT","stock","Lyft Inc.","technology","Technology","Technology",null,"2026-10-20",17.25,["2026-10-20","2026-10-21","2026-10-22",17.25,16.38,15.1,15.43,19.37,20.21,49.41,16.48,15.27,15.19,19.37,20.64,49.57,17.16,14.9,14.66,19.37,20.26,48.32],1,0.015303,6529820000,null,null,153461000],["OR","stock","OR Royalties Inc.","materials","Materials","Materials",null,"2026-10-20",34.78,["2026-10-20","2026-10-21","2026-10-22",34.78,34.52,36.74,28.06,35.39,37.55,12.32,33.36,36.11,29.22,35.39,34.09,12.41,35.16,37.55,29.49,35.39,34.67,12.44,1,0.998103,0.998104,0.994521,0.994522,0.949343,1,0.998103,0.998104,0.994521,0.99452,0.949339,1,0.998104,0.998104,0.994521,0.99452,0.949341],1,-0.000575,6509150000,null,null,27487100],["G","stock","Genpact Limited","technology","Technology","Technology",null,"2026-10-20",38.7,["2026-10-20","2026-10-21","2026-10-22",38.7,35.22,34.14,30.64,46.78,39.86,50.93,35.33,34.08,30.18,46.78,40.29,50.94,37.59,33.89,30.01,46.78,39.78,50.94,1,1,0.994608,0.984023,0.984024,0.930964,1,1,0.994609,0.984023,0.984023,0.930964,1,1,0.994608,0.984023,0.984025,0.930964],1,0.02707,6502930000,null,0.0194315,63094000],["RIG","stock","Transocean Ltd (Switzerland)","energy","Energy","Energy",null,"2026-10-20",5.82,["2026-10-20","2026-10-21","2026-10-22",5.82,5.65,5.64,5.02,4.13,3.29,4.1,5.58,5.45,5.24,4.13,3.31,3.91,5.51,5.49,5.3,4.13,3.42,3.9],1,-0.011885,6500240000,null,null,235229000],["TXNM","stock","TXNM Energy Inc.","utilities","Utilities","Utilities",null,"2026-10-20",58.49,["2026-10-20","2026-10-21","2026-10-22",58.49,58.53,58.44,57.8,58.88,57.06,49.79,58.57,58.57,58.09,58.88,57.07,49.75,58.55,58.63,58.3,58.88,57.01,49.69,1,1,0.992697,0.978544,0.971542,0.8523,1,1,0.992698,0.978544,0.971542,0.852302,1,1,0.992696,0.978544,0.971542,0.8523],1,-0.000342,6495020000,null,0.028928,94613300],["AAOI","stock","Applied Optoelectronics Inc.","technology","Technology","Technology",null,"2026-10-20",76.74,["2026-10-20","2026-10-21","2026-10-22",76.74,97.78,105.17,103.02,34.86,34.14,7.41,86.22,108.67,119.26,34.86,33.4,7.52,83.73,107,110.52,34.86,29.975,7.5],1,-0.01867,6489840000,null,null,964149000],["KNSA","stock","Kiniksa Pharmaceuticals International plc","healthcare","Healthcare","Healthcare",null,"2026-10-20",83.17,["2026-10-20","2026-10-21","2026-10-22",83.17,78.53,77.24,62.58,41.25,38.99,10.87,78.84,78.13,63.55,41.25,38.85,10.96,79.94,78,62.44,41.25,38.9,10.72],1,0.046427,6485570000,null,null,46401500],["CVLT","stock","Commvault Systems Inc.","technology","Technology","Technology",null,"2026-10-20",155.85,["2026-10-20","2026-10-21","2026-10-22",155.85,158.85,144.54,146.72,125.36,176.43,76.22,154.33,145.72,146.49,125.36,174.89,76.54,158.91,146.41,140.24,125.36,170.06,76.27],1,0.020027,6459140000,null,null,88146900],["SWX","stock","Southwest Gas Holdings Inc. Common Stock (DE)","utilities","Utilities","Utilities",null,"2026-10-20",89.12,["2026-10-20","2026-10-21","2026-10-22",89.12,85.91,85.85,91.73,80.02,79.36,67.35,85.3,84.65,92.22,80.02,79.42,68.29,86.2,83.49,92.86,80.02,80.12,69.18,1,1,0.993035,0.978934,0.971468,0.841991,1,1,0.993034,0.978934,0.971468,0.841992,1,1,0.993035,0.978934,0.971468,0.84199],1,0.031601,6456370000,null,0.0289497,63923900],["OMF","stock","OneMain Holdings Inc.","financials","Financials","Financials",null,"2026-10-20",56.02,["2026-10-20","2026-10-21","2026-10-22",56.02,56.08,60.81,60.2,67.55,55.48,60.29,54.64,60.44,60,67.55,56.53,55.35,55.79,59.08,59.82,67.55,55.85,53.67,1,1,0.983834,0.947605,0.931076,0.660849,1,1,0.983833,0.947605,0.931076,0.660849,1,1,0.983833,0.947605,0.931076,0.66085],1,0.003223,6446940000,null,0.0749732,53099800],["ACT","stock","Enact Holdings Inc.","financials","Financials","Financials",null,"2026-10-20",46.85,["2026-10-20","2026-10-21","2026-10-22",46.85,44.93,48.45,46.39,39.64,35.75,23.15,45.21,48.05,45.51,39.64,36.04,22.99,45.67,47.61,45.77,39.64,36.41,22.98,1,1,0.995171,0.984662,0.979242,0.842652,1,1,0.995172,0.984662,0.97924,0.842653,1,1,0.995172,0.984662,0.979242,0.842654],1,0.014508,6441110000,null,0.0204909,19955400],["UBSI","stock","United Bankshares Inc.","financials","Financials","Financials",null,"2026-10-20",47.14,["2026-10-20","2026-10-21","2026-10-22",47.14,45.68,47.11,47.18,38.4,35.82,36.84,45.78,46.76,47.21,38.4,35.45,36.86,46.6,46.53,46.91,38.4,35.43,37.1,1,1,0.991971,0.974073,0.96471,0.817932,1,1,0.991972,0.974073,0.964708,0.817933,1,1,0.991972,0.974073,0.964711,0.817933],1,0.017483,6421060000,null,0.0322444,50561800],["OTEX","stock","Open Text Corporation","technology","Technology","Technology",null,"2026-10-20",26.5,["2026-10-20","2026-10-21","2026-10-22",26.5,24.95,22.58,23.33,32.58,39.13,50.41,24.97,23.08,22.77,32.58,39.2,50.47,25.83,22.99,22.21,32.58,39.17,50.31,1,1,0.988731,0.966823,0.95895,0.85337,1,1,0.988731,0.966823,0.958949,0.85337,1,1,0.98873,0.966823,0.958951,0.853371],1,0.030327,6416360000,null,0.0422642,30106500],["ESE","stock","ESCO Technologies Inc.","technology","Technology","Technology",null,"2026-10-20",247.64,["2026-10-20","2026-10-21","2026-10-22",247.64,260.43,265.92,321.33,195.39,216.22,85.11,257.45,262.41,332.16,195.39,220.27,85.26,252.67,261.81,325.96,195.39,214.77,84.64,1,0.999698,0.999698,0.998781,0.998781,0.986516,1,0.999698,0.999698,0.998781,0.998781,0.986515,1,0.999698,0.999698,0.998781,0.998781,0.986516],1,-0.01429,6415750000,null,0.0012922,68860500],["TAL","stock","TAL Education Group American Depositary Shares","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",11.58,["2026-10-20","2026-10-21","2026-10-22",11.58,12.64,11.81,10.31,10.91,11.83,4.91,12.51,11.82,10.32,10.91,12.55,4.89,12.54,11.87,10.33,10.91,12.26,4.82],1,-0.026072,6408780000,null,null,44541500],["SSRM","stock","SSR Mining Inc.","materials","Materials","Materials",null,"2026-10-20",31.27,["2026-10-20","2026-10-21","2026-10-22",31.27,33.1,36.33,25.05,21.92,24.41,16.07,30.7,36.61,27.21,21.92,22.13,15.89,31.75,38.3,28.08,21.92,22.45,16.3,1,1,0.999058,0.999056,0.999058,0.960896,1,1,0.999059,0.999056,0.999056,0.9609,1,1,0.999056,0.999056,0.999056,0.960896],1,-0.006986,6376240000,null,null,79644000],["TFPM","stock","Triple Flag Precious Metals Corp.","materials","Materials","Materials",null,"2026-10-20",30.69,["2026-10-20","2026-10-21","2026-10-22",30.69,30.77,33.14,27.39,33.22,31.96,null,29.63,32.76,28.52,33.22,29.15,null,30.49,33.73,29.22,33.22,29.31,null,1,1,0.998237,0.995009,0.995009,null,1,1,0.998236,0.995009,0.995012,null,1,1,0.998234,0.995009,0.995012,null],1,0.002286,6338460000,null,0.00782014,13185000],["ACI","stock","Albertsons Companies Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",13.47,["2026-10-20","2026-10-21","2026-10-22",13.47,12.72,12.35,14.96,17.17,19.66,28.91,13.08,12.12,14.72,17.17,19.34,29.51,13.03,12.07,14.6,17.17,19.56,30.82,1,1,0.98514,0.966692,0.959145,0.657932,1,1,0.985143,0.966692,0.959142,0.65793,1,1,0.985137,0.966692,0.959146,0.65793],1,0.025114,6337400000,null,0.0504826,108213000],["AMRX","stock","Amneal Pharmaceuticals Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",19.84,["2026-10-20","2026-10-21","2026-10-22",19.84,19.57,18.71,17.5,12.6,10.24,5.72,18.9,20.16,18.1,12.6,10.29,5.72,19.25,19.5,17.75,12.6,10.43,5.67],1,0.024793,6335980000,null,null,64760900],["FSV","stock","FirstService Corporation","real-estate","Real Estate","Real Estate",null,"2026-10-20",138.51,["2026-10-20","2026-10-21","2026-10-22",138.51,130.81,129.11,146.79,155.53,183.58,199.48,130.65,132.95,143.31,155.53,185.01,200.16,135.07,133.34,141.63,155.53,184.76,202.08,1,0.997639,0.997639,0.993267,0.991515,0.967917,1,0.997639,0.997639,0.993267,0.991515,0.967916,1,0.997639,0.99764,0.993267,0.991514,0.967916],1,0.037917,6333020000,null,0.00880803,22153500],["ALGM","stock","Allegro MicroSystems Inc.","technology","Technology","Technology",null,"2026-10-20",33.91,["2026-10-20","2026-10-21","2026-10-22",33.91,33.65,34.1,46.36,26.38,30.49,32.13,32.22,35.5,49.35,26.38,31.05,33.33,32.36,35.51,49.87,26.38,30.7,33.13],1,0.022309,6320890000,null,null,95110000],["WEX","stock","WEX Inc.","technology","Technology","Technology",null,"2026-10-20",185.12,["2026-10-20","2026-10-21","2026-10-22",185.12,174.71,193.57,163.49,148.98,152.91,192.65,174.59,187.31,160.96,148.98,155.01,193.37,180.98,181.23,155.68,148.98,155.79,194.72],1,0.01015,6309190000,null,null,100687000],["PLXS","stock","Plexus Corp.","technology","Technology","Technology",null,"2026-10-20",236.44,["2026-10-20","2026-10-21","2026-10-22",236.44,257.8,246.73,252.59,147,151.16,93.66,245.72,252.36,260.66,147,150.33,95.47,238.71,263.33,259.28,147,146.1,94.93],1,0.006385,6301620000,null,null,58231000],["ICL","stock","ICL Group Ltd.","materials","Materials","Materials",null,"2026-10-20",4.87,["2026-10-20","2026-10-21","2026-10-22",4.87,4.98,5.36,5,5.71,6.24,8.24,4.99,5.34,5.25,5.71,6.24,8.19,4.97,5.4,5.32,5.71,6.28,8.31,1,1,0.98994,0.973205,0.973205,0.780983,1,1,0.989943,0.973205,0.973205,0.780977,1,1,0.989944,0.973205,0.973217,0.780975],1,-0.002049,6285580000,null,null,6838880],["INGM","stock","Ingram Micro Holding Corporation","technology","Technology","Technology",null,"2026-10-20",27.07,["2026-10-20","2026-10-21","2026-10-22",27.07,28.28,26.67,28.5,21.34,22.1,null,27.11,26.96,29.45,21.34,22.18,null,26.98,27.24,29.9,21.34,21.38,null,1,1,0.996898,0.990131,0.986516,null,1,1,0.9969,0.990131,0.986515,null,1,1,0.9969,0.990131,0.986515,null],1,0.014998,6244020000,null,0.0127078,59012600],["FNB","stock","F.N.B. Corporation","financials","Financials","Financials",null,"2026-10-20",17.66,["2026-10-20","2026-10-21","2026-10-22",17.66,17.05,17.93,18.75,17.1,15.49,12.26,16.93,17.91,19.09,17.1,15.49,12.07,17.16,17.62,18.86,17.1,15.31,12.16,1,1,0.992869,0.978526,0.971465,0.840351,1,1,0.992871,0.978526,0.971465,0.840356,1,1,0.992869,0.978526,0.97147,0.840354],1,0.041274,6234000000,null,0.0294451,92188300],["CVI","stock","CVR Energy Inc.","energy","Energy","Energy",null,"2026-10-20",61.87,["2026-10-20","2026-10-21","2026-10-22",61.87,63.12,53.69,34.66,25.44,34.89,21.62,61.96,53.15,35.4,25.44,34.75,20.94,61.68,52.13,34.88,25.44,36.28,21.31,1,1,0.996789,0.993817,0.993818,0.7379,1,1,0.996791,0.993817,0.993819,0.737899,1,1,0.996789,0.993817,0.993818,0.737898],1,0.033061,6219830000,null,0.00646517,54879100],["RYTM","stock","Rhythm Pharmaceuticals Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",90.2,["2026-10-20","2026-10-21","2026-10-22",90.2,86.61,97.71,104.6,107.04,112.39,10.98,86.71,98.83,106.6,107.04,107.15,11.1,87.97,99.27,103.97,107.04,109.17,10.98],1,0.022328,6210460000,null,null,70718600],["CWEN","stock","Clearway Energy Inc.","utilities","Utilities","Utilities",null,"2026-10-20",30.24,["2026-10-20","2026-10-21","2026-10-22",30.24,30.43,30.82,33.33,33.26,31.59,31.57,29.61,30.89,33.61,33.26,30.41,31.72,29.96,30.65,33.68,33.26,30.99,32.14,1,1,0.985041,0.962147,0.950244,0.767894,1,1,0.98504,0.962147,0.950243,0.767894,1,1,0.985039,0.962147,0.950245,0.767894],1,0.02335,6207300000,null,0.0628307,36063800],["VIPS","stock","Vipshop Holdings Limited American Depositary Shares each representing two","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",12.96,["2026-10-20","2026-10-21","2026-10-22",12.96,12.88,12.31,14.6,17.69,19.01,12.5,12.86,12.5,14.69,17.69,18.62,12.78,13.17,12.67,14.68,17.69,18.45,12.46,1,1,1,0.96013,0.960126,0.902352,1,1,1,0.96013,0.960129,0.902355,1,1,1,0.96013,0.96013,0.902352],1,0.0125,6205850316,null,0.0478395,33311700],["EXLS","stock","ExlService Holdings Inc.","technology","Technology","Technology",null,"2026-10-20",40.86,["2026-10-20","2026-10-21","2026-10-22",40.86,37.2,35.15,28.19,42.44,40.71,24.74,37.36,35.26,27.35,42.44,41.42,24.568,39.1,35.02,26.83,42.44,41.28,24.858],1,0.027666,6200300000,null,null,75284200],["VNO","stock","Vornado Realty Trust","real-estate","Real Estate","Real Estate",null,"2026-10-20",33.11,["2026-10-20","2026-10-21","2026-10-22",33.11,33.83,34.9,39.74,33.28,38.28,45.92,32.34,35.58,39.97,33.28,39.15,44.75,33.23,35.28,38.51,33.28,39.67,44.9,1,1,1,1,0.978362,0.862075,1,1,1,1,0.978363,0.862076,1,1,1,1,0.978361,0.862076],1,0.02858,6182320000,null,0.0223497,49165800],["MUR","stock","Murphy Oil Corporation","energy","Energy","Energy",null,"2026-10-20",43.09,["2026-10-20","2026-10-21","2026-10-22",43.09,39.04,37.39,36.83,31.25,27.57,29.11,39.31,36.18,37.3,31.25,27.3,28.15,39.85,35.38,38.76,31.25,27.37,28.61,1,1,0.989875,0.971133,0.960773,0.846159,1,1,0.989877,0.971133,0.960773,0.84616,1,1,0.989876,0.971133,0.960771,0.846162],1,0.012929,6178290000,null,0.0324901,66428600],["ENS","stock","EnerSys","industrials","Industrials","Industrials",null,"2026-10-20",170.61,["2026-10-20","2026-10-21","2026-10-22",170.61,177.4,178.12,192.28,146.75,123.68,78.39,173.45,178.58,201.31,146.75,122.6,77.33,172.82,179.76,201.31,146.75,119.09,76.78,1,1,0.998361,0.995566,0.993833,0.956403,1,1,0.998361,0.995566,0.993834,0.956402,1,1,0.998361,0.995566,0.993833,0.956403],1,0.009228,6153090000,null,0.00675224,99487600],["VAL","stock","Valaris Limited","energy","Energy","Energy",null,"2026-10-20",88.35,["2026-10-20","2026-10-21","2026-10-22",88.35,85.55,83.76,74.88,50.4,48.96,37.23,84.73,81.79,78.08,50.4,48.38,36.32,83.75,82.72,78.79,50.4,49.51,36.1],1,-0.011634,6134650000,null,null,94789500],["LB","stock","LandBridge Company LLC","energy","Energy","Energy",null,"2026-10-20",79.54,["2026-10-20","2026-10-21","2026-10-22",79.54,87.33,85.96,75.5,48.99,55.81,null,82.66,87.55,76.57,48.99,56.6,null,81.25,86.91,77.79,48.99,56.78,null,1,1,0.998645,0.99546,0.993815,null,1,1,0.998646,0.99546,0.993816,null,1,1,0.998645,0.99546,0.993815,null],1,-0.006371,6131370000,null,null,19409100],["NPO","stock","Enpro Inc.","industrials","Industrials","Industrials",null,"2026-10-20",289.54,["2026-10-20","2026-10-21","2026-10-22",289.54,305.9,292.5,324.64,214.13,234.03,87.45,294.01,296.19,338.85,214.13,231.82,88.15,283.93,300.76,334.49,214.13,229.13,88.19,1,1,0.998889,0.996634,0.995232,0.960491,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049],1,0,6128890000,null,0.00442081,54252200],["YOU","stock","Clear Secure Inc.","technology","Technology","Technology",null,"2026-10-20",45.43,["2026-10-20","2026-10-21","2026-10-22",45.43,43.52,38.1,57.18,35.08,31.72,40.44,44.31,39.26,56.9,35.08,32.17,43.05,45.02,39.03,52.3,35.08,32.52,42.93,1,1,0.996525,0.986192,0.982695,0.890069,1,1,0.996525,0.986192,0.982695,0.89007,1,1,0.996526,0.986192,0.982694,0.89007],1,0.005533,6120300000,null,null,79538100],["M","stock","Macy's Inc","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",23.41,["2026-10-20","2026-10-21","2026-10-22",23.41,22.74,21.94,23.31,22.05,17.98,26.35,22.68,22.19,23.8,22.05,18.24,26.27,24.22,22.78,24.33,22.05,18.56,26.59,1,1,0.991497,0.972989,0.965656,0.82392,1,1,0.991496,0.972989,0.965658,0.823921,1,1,0.991496,0.972989,0.965657,0.823919],1,-0.008051,6114150000,null,0.0328065,165090000],["BIRK","stock","Birkenstock Holding plc","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",32.78,["2026-10-20","2026-10-21","2026-10-22",32.78,34.18,30.56,42.77,40.9,41.43,null,33.92,31.34,42.22,40.9,42.64,null,35.89,31.68,42.97,40.9,42.99,null],1,0.00214,6113720000,null,null,68290000],["ST","stock","Sensata Technologies Holding plc","technology","Technology","Technology",null,"2026-10-20",42,["2026-10-20","2026-10-21","2026-10-22",42,42.5,41.95,44.57,33.29,31.77,56.86,41.17,41.84,46.51,33.29,32.43,57.48,41.31,42.16,45.95,33.29,31.6,56.41,1,1,0.997404,0.991427,0.987642,0.943706,1,1,0.997405,0.991427,0.987641,0.943706,1,1,0.997404,0.991427,0.987642,0.943705],1,0.028152,6112506204,null,0.0114286,52548500],["LGND","stock","Ligand Pharmaceuticals Incorporated","healthcare","Healthcare","Healthcare",null,"2026-10-20",306.4,["2026-10-20","2026-10-21","2026-10-22",306.4,303.53,283.49,293.99,189.07,186.74,81.9713,294.99,290.07,305.47,189.07,186.66,82.5764,298.5,298.5,304.26,189.07,185.57,85.0218],1,0.030678,6108270000,null,null,74676100],["INGR","stock","Ingredion Incorporated","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",96.82,["2026-10-20","2026-10-21","2026-10-22",96.82,97.26,97.33,102.52,110.26,121.54,96.86,97.32,97.03,101.8,110.26,120.17,97.16,97.27,97.91,102.45,110.26,120.23,97.01,1,0.991337,0.991337,0.968346,0.968345,0.867522,1,0.991337,0.991337,0.968346,0.968346,0.867522,1,0.991337,0.991337,0.968346,0.968346,0.867522],1,0.005713,6105850000,null,0.0342904,62149900],["AAON","stock","AAON Inc.","industrials","Industrials","Industrials",null,"2026-10-20",73.92,["2026-10-20","2026-10-21","2026-10-22",73.92,86.19,76.76,103.88,76.25,100.96,47.0267,80.53,76.4,105.61,76.25,102.29,46.8333,77.3,79.27,107.17,76.25,97.7,47.1467,1,1,0.998718,0.996767,0.995708,0.978665,1,1,0.998718,0.996767,0.995708,0.978667,1,1,0.998718,0.996767,0.995708,0.978667],1,-0.018848,6094970000,null,0.00541126,89544100],["HR","stock","Healthcare Realty Trust Incorporated","real-estate","Real Estate","Real Estate",null,"2026-10-20",17.76,["2026-10-20","2026-10-21","2026-10-22",17.76,17.22,18.26,21.25,16.95,18.88,33.26,17.04,18.27,21.47,16.95,18.5,33.14,17.36,18.18,21.28,16.95,18.56,32.81,1,1,0.987779,0.963363,0.950588,0.713413,1,1,0.987778,0.963363,0.950584,0.713413,1,1,0.987782,0.963363,0.950587,0.713411],1,0.030162,6086700000,null,0.0540541,84790800],["BLTE","stock","Belite Bio Inc American Depositary Shares","healthcare","Healthcare","Healthcare",null,"2026-10-20",154.45,["2026-10-20","2026-10-21","2026-10-22",154.45,151.87,170.96,152.84,159.96,90.37,null,152.72,173.4,161.08,159.96,92,null,152.62,175.35,157.14,159.96,89.36,null],1,0.048256,6076056822,null,null,27781000],["BLCO","stock","Bausch + Lomb Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",16.93,["2026-10-20","2026-10-21","2026-10-22",16.93,15.81,16.85,15.98,17.08,15.75,8.205,16.04,16.8,15.99,17.08,15.63,8.13,16.66,17.32,15.95,17.08,15.71,8.11],1,0.019266,6046810000,null,null,8025320],["FLR","stock","Fluor Corporation","industrials","Industrials","Industrials",null,"2026-10-20",45.18,["2026-10-20","2026-10-21","2026-10-22",45.18,49.75,54.9,49.49,39.63,47.88,18.31,47.63,54.74,51.39,39.63,48.79,18.37,47.67,54.03,51.59,39.63,46.45,18.53],1,-0.029848,6042420000,null,null,112104000],["SFM","stock","Sprouts Farmers Market Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",64.72,["2026-10-20","2026-10-21","2026-10-22",64.72,63.6,70.79,74.61,79.67,110.47,22.26,64.65,68.66,74.69,79.67,110.04,22.13,66.63,68.68,73.94,79.67,108.1,22.42],1,0.007158,6034986290,null,null,142752000],["MGY","stock","Magnolia Oil & Gas Corporation","energy","Energy","Energy",null,"2026-10-20",25.46,["2026-10-20","2026-10-21","2026-10-22",25.46,25.11,25.18,25.53,21.89,22.94,20.83,24.84,24.26,25.09,21.89,22.75,20.61,24.52,24.02,25.6,21.89,22.82,20.95,1,1,0.992824,0.981046,0.974342,0.899025,1,1,0.992822,0.981046,0.974343,0.899025,1,1,0.992824,0.981046,0.974343,0.899021],1,-0.000393,6033220000,null,0.0282797,112908000],["TEX","stock","Terex Corporation","industrials","Industrials","Industrials",null,"2026-10-20",52.64,["2026-10-20","2026-10-21","2026-10-22",52.64,53.19,59.04,62.92,53.38,55.11,46.09,52.21,58.92,64.77,53.38,54.99,45.67,52.65,58.79,67.07,53.38,52.86,45.49,1,1,0.997438,0.992055,0.988389,0.938655,1,1,0.997437,0.992055,0.988389,0.938656,1,1,0.997437,0.992055,0.98839,0.938655],1,0.037037,6016752000,null,0.0129179,77420100],["POWL","stock","Powell Industries Inc.","industrials","Industrials","Industrials",null,"2026-10-20",164.94,["2026-10-20","2026-10-21","2026-10-22",164.94,182.79,183.96,228.28,106.26,116.4,8.56,169.53,187.56,244.39,106.26,116.1067,8.6067,170.82,191.9,240.68,106.26,110.9567,8.6533,1,1,0.999558,0.998733,0.997903,0.923318,1,1,0.999558,0.998733,0.997903,0.923316,1,1,0.999558,0.998733,0.997903,0.923312],1,-0.004947,6009190000,null,0.00218261,109343000],["WULF","stock","TeraWulf Inc.","financials","Financials","Financials",null,"2026-10-20",12.01,["2026-10-20","2026-10-21","2026-10-22",12.01,13.21,17.01,18.86,11.49,13.85,30.65,11.54,17.45,19.87,11.49,13.14,29.95,12.62,17.33,19.49,11.49,12.62,28.11],1,-0.004146,5992610000,null,null,482163000],["AVAV","stock","AeroVironment Inc.","industrials","Industrials","Industrials",null,"2026-10-20",117.63,["2026-10-20","2026-10-21","2026-10-22",117.63,127.13,159.95,142.6,241.89,364.04,92.52,120.6,160.9,148.84,241.89,377.18,92.87,123.22,156.15,150.35,241.89,355.18,90.88],1,-0.00229,5978040000,null,null,289763000],["HRB","stock","H&R Block Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",48.41,["2026-10-20","2026-10-21","2026-10-22",48.41,43.83,44.25,41.7,43.58,51.37,24.62,46.02,44.5,40.42,43.58,51.93,24.82,48.31,42.86,39.55,43.58,52.41,24.6,1,1,0.990974,0.967116,0.957609,0.84723,1,1,0.990972,0.967116,0.95761,0.847228,1,1,0.990973,0.967116,0.957609,0.847228],1,0.021955,5967300000,null,0.0380087,87027600],["IFS","stock","Intercorp Financial Services Inc.","financials","Financials","Financials",null,"2026-10-20",53.59,["2026-10-20","2026-10-21","2026-10-22",53.59,54.6,54.98,59.55,42.36,41.12,26.79,54.32,55.52,59.95,42.36,40.78,27.31,54.31,56.12,59.88,42.36,40.83,28.19,1,1,1,0.960689,0.960691,0.772617,1,1,1,0.960689,0.960689,0.772618,1,1,1,0.960689,0.960691,0.772618],1,-0.00242,5952920000,null,0.0335884,11282600],["VEON","stock","VEON Ltd. ADS","communication-services","Communication Services","Communication Services",null,"2026-10-20",80.43,["2026-10-20","2026-10-21","2026-10-22",80.43,80.86,68.63,51.69,52.57,53.19,58,80.46,69.67,53.01,52.57,51.42,56,82.81,69.37,53.18,52.57,50.72,54.25],1,-0.021295,5949220000,null,null,14649300],["HWC","stock","Hancock Whitney Corporation","financials","Financials","Financials",null,"2026-10-20",74.13,["2026-10-20","2026-10-21","2026-10-22",74.13,72.11,74.95,77.29,63.68,56.57,51.46,71.87,74.51,76.64,63.68,56.74,51.29,73.03,73.57,76.4,63.68,56.19,51.61,1,1,0.993386,0.978756,0.971826,0.871778,1,1,0.993386,0.978756,0.971826,0.871778,1,1,0.993386,0.978756,0.971826,0.871777],1,0.022483,5946940000,null,0.0269796,65031600],["DOCS","stock","Doximity Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",33.35,["2026-10-20","2026-10-21","2026-10-22",33.35,30.55,26.11,21.73,44.28,68,72.68,29.92,26.84,21.11,44.28,67.91,67.87,31.5,26.51,20.49,44.28,66.38,64.75],1,0.060413,5944503433,null,null,88573000],["PEGA","stock","Pegasystems Inc.","technology","Technology","Technology",null,"2026-10-20",36.23,["2026-10-20","2026-10-21","2026-10-22",36.23,34.38,35.05,31.69,59.72,54.79,65.255,33.83,34.97,30.94,59.72,57.05,65.315,35.95,34.71,25.99,59.72,65.59,64.305,1,0.999098,0.996532,0.994334,0.994333,0.978034,1,0.999099,0.996532,0.994334,0.994333,0.978034,1,0.999098,0.996533,0.994334,0.994335,0.978034],1,0.033961,5929530000,null,0.00331217,87949800],["CWST","stock","Casella Waste Systems Inc.","industrials","Industrials","Industrials",null,"2026-10-20",93.07,["2026-10-20","2026-10-21","2026-10-22",93.07,85.27,89.07,93.57,97.94,85.9,81.17,81.85,87.05,90.54,97.94,87.22,81.88,86.5,85.76,90.43,97.94,89.99,83.61],1,0.075456,5922980000,null,null,55153300],["LEA","stock","Lear Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",119.99,["2026-10-20","2026-10-21","2026-10-22",119.99,119.6,120.64,140.16,114.6,99.06,175.18,119.38,120.22,142.82,114.6,100.94,173.79,121.49,122.4,143.69,114.6,100.11,169.69,1,1,0.993848,0.982454,0.975352,0.884049,1,1,0.993848,0.982454,0.975353,0.884049,1,1,0.993849,0.982454,0.975353,0.884049],1,0.001921,5918480000,null,0.0256688,71310800],["ESNT","stock","Essent Group Ltd.","financials","Financials","Financials",null,"2026-10-20",65.84,["2026-10-20","2026-10-21","2026-10-22",65.84,62.04,67.19,66.17,65.01,59.68,49.71,62.85,66.47,65.48,65.01,60.11,49.55,63.76,65.7,65.06,65.01,60.93,49.03,1,1,0.994921,0.982906,0.982905,0.909394,1,1,0.994921,0.982906,0.982905,0.909395,1,1,0.99492,0.982906,0.982905,0.909394],1,0.011989,5917470000,null,0.0212637,53792900],["BKH","stock","Black Hills Corporation","utilities","Utilities","Utilities",null,"2026-10-20",77.53,["2026-10-20","2026-10-21","2026-10-22",77.53,77.24,70.45,74.48,69.42,64.83,65.25,76.43,71.96,74.3,69.42,64.57,65.8,75.87,71.77,74.98,69.42,65.25,66.33,1,1,0.990537,0.971868,0.962476,0.815744,1,1,0.990537,0.971868,0.962475,0.815745,1,1,0.990537,0.971868,0.962475,0.815744],1,0.014791,5911910000,null,0.0362698,93825100],["IMVT","stock","Immunovant Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",28.59,["2026-10-20","2026-10-21","2026-10-22",28.59,28.71,36.95,39.92,25.42,19.22,8.53,27.9,37.18,39.53,25.42,19.23,8.47,27.51,37.29,39.05,25.42,18.9,8.3],1,0.035119,5905340000,null,null,52064300],["HOMB","stock","Home BancShares Inc.","financials","Financials","Financials",null,"2026-10-20",29.39,["2026-10-20","2026-10-21","2026-10-22",29.39,28.36,29.79,30.4,27.78,27.35,24.73,28.29,29.61,30.42,27.78,27.18,24.55,28.87,29.14,30.39,27.78,27.04,24.52,1,1,0.992582,0.97779,0.970347,0.865152,1,1,0.992584,0.97779,0.970346,0.865153,1,1,0.992583,0.97779,0.970348,0.865151],1,0.008926,5879460000,null,0.0313032,50651700],["CAMT","stock","Camtek Ltd.","technology","Technology","Technology",null,"2026-10-20",127.9,["2026-10-20","2026-10-21","2026-10-22",127.9,142.78,149.12,147.09,106.35,122.89,39.29,135.72,149.63,156.15,106.35,120.38,39.27,131.38,151.36,156.79,106.35,115.91,39.26,1,1,1,1,1,0.983825,1,1,1,1,1,0.983825,1,1,1,1,1,0.983826],1,-0.008066,5861420000,null,null,69819000],["APLD","stock","Applied Digital Corporation","technology","Technology","Technology",null,"2026-10-20",19.33,["2026-10-20","2026-10-21","2026-10-22",19.33,22.44,28.12,27.85,24.52,35.9,3.59,20.325,28.19,30.05,24.52,32.54,3.97,20.39,28.54,30.08,24.52,30.62,4.6],1,0.004156,5845140000,null,null,527594000],["KOD","stock","Kodiak Sciences Inc","healthcare","Healthcare","Healthcare",null,"2026-10-20",92.97,["2026-10-20","2026-10-21","2026-10-22",92.97,91.63,32.71,40.87,27.96,17.7,112.69,81.09,32.42,42.42,27.96,19,113.35,88.12,33.8,41.92,27.96,18.05,116],1,0.017734,5843110000,null,null,242284000],["DLB","stock","Dolby Laboratories","industrials","Industrials","Industrials",null,"2026-10-20",62.31,["2026-10-20","2026-10-21","2026-10-22",62.31,58.36,57.65,50.64,64.22,68.79,92.08,58.84,57.33,49.92,64.22,69.58,92.33,60.83,58.4,49.13,64.22,67.2,91.84,1,1,0.994202,0.982646,0.977378,0.921944,1,1,0.994203,0.982646,0.977377,0.921943,1,1,0.994203,0.982646,0.977376,0.921944],1,0.020472,5836500000,null,0.0231103,50253700],["LOAR","stock","Loar Holdings Inc.","industrials","Industrials","Industrials",null,"2026-10-20",62.21,["2026-10-20","2026-10-21","2026-10-22",62.21,61.85,64.43,69.93,68,81.76,null,61.4,64.73,70.37,68,81.9,null,62.74,64.17,70.4,68,76.98,null],1,0.003387,5828360000,null,null,44876100],["CROX","stock","Crocs Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",121.37,["2026-10-20","2026-10-21","2026-10-22",121.37,117.53,122.24,135.39,85.52,82.34,135.93,117.54,123.69,135.28,85.52,84.03,148.6,124.77,124.58,136.2,85.52,83.47,149.76],1,0.009902,5819090000,null,null,133845000],["MCY","stock","Mercury General Corporation","financials","Financials","Financials",null,"2026-10-20",105.03,["2026-10-20","2026-10-21","2026-10-22",105.03,102.88,100.94,106.3,94.06,79.51,55.53,102.39,100.34,105.77,94.06,79.96,56.01,101.79,97.93,102.74,94.06,78.78,56.63,1,1,0.996853,0.990159,0.98666,0.862624,1,1,0.996854,0.990159,0.98666,0.862625,1,1,0.996853,0.990159,0.98666,0.862624],1,0.021792,5817470000,null,0.0121108,33074100],["GBCI","stock","Glacier Bancorp Inc.","financials","Financials","Financials",null,"2026-10-20",44.5,["2026-10-20","2026-10-21","2026-10-22",44.5,42.97,44.67,52.3,44.05,43.58,55.67,42.71,44.82,52.26,44.05,43.25,56.05,43.76,44.16,51.17,44.05,43,57.07,1,0.991999,0.992,0.978751,0.971232,0.855838,1,0.991999,0.992,0.978751,0.971232,0.855838,1,0.992,0.991999,0.978751,0.971233,0.855838],1,0.020642,5794430000,null,0.0314607,48076200],["CAKE","stock","Cheesecake Factory Incorporated (The)","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",116.43,["2026-10-20","2026-10-21","2026-10-22",116.43,112.37,96.51,86.11,50.48,54.4,41.49,112.85,99.47,87.07,50.48,55.4,41.3,116.59,103.04,85.68,50.48,56.67,42.35,1,1,0.997302,0.987692,0.982072,0.889597,1,1,0.997302,0.987692,0.982072,0.889598,1,1,0.997302,0.987692,0.982072,0.889599],1,0.002152,5793630000,null,0.0103066,137195000],["CHDN","stock","Churchill Downs Incorporated","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",83.025,["2026-10-20","2026-10-21","2026-10-22",83.025,81.06,81.91,83.71,113.78,95.68,127.705,80.02,81.92,83.33,113.78,96.61,127.985,82.15,79.49,82.14,113.78,96.22,127.45,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746],1,0.012871,5786860000,null,0.00527552,95700700],["MTG","stock","MGIC Investment Corporation","financials","Financials","Financials",null,"2026-10-20",28.17,["2026-10-20","2026-10-21","2026-10-22",28.17,27.12,29.69,29.32,29.22,27.07,16.4,27.29,29.45,29.1,29.22,27.17,16.43,27.61,29.29,29.04,29.22,27.36,16.49,1,1,0.994509,0.983258,0.978005,0.88872,1,1,0.994509,0.983258,0.978005,0.888722,1,1,0.994508,0.983258,0.978004,0.88872],1,0.016234,5778370000,null,0.0241392,71258300],["BILI","stock","Bilibili Inc. American Depositary Shares","communication-services","Communication Services","Communication Services",null,"2026-10-20",13.92,["2026-10-20","2026-10-21","2026-10-22",13.92,14.98,14.9,18.41,24.59,27.55,82.41,14.27,15.18,18.25,24.59,29.16,82.62,14.43,15.29,17.69,24.59,28.71,82.1],1,-0.006424,5772880000,null,null,42302100],["FIGR","stock","Figure Technology Solutions Inc.","financials","Financials","Financials",null,"2026-10-20",25.72,["2026-10-20","2026-10-21","2026-10-22",25.72,27.25,35.49,30.42,40.84,40.69,null,25.05,35.29,31.49,40.84,39.24,null,27.67,37.11,30.04,40.84,38.05,null],1,0.000778,5771000000,null,null,148627000],["LSTR","stock","Landstar System Inc.","industrials","Industrials","Industrials",null,"2026-10-20",169.93,["2026-10-20","2026-10-21","2026-10-22",169.93,167.03,170.29,211.17,143.7,133.4,168.95,169.23,170.32,214.21,143.7,136.78,171.31,172.46,168.68,210.07,143.7,133.16,174.46,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321],1,0.009325,5766574550,null,0.0103572,57379900],["SXT","stock","Sensient Technologies Corporation","materials","Materials","Materials",null,"2026-10-20",135.22,["2026-10-20","2026-10-21","2026-10-22",135.22,132.55,129.6,109.71,93.95,96.81,95.82,132.85,129.65,108.96,93.95,96.75,96.54,133.42,130.81,112.46,93.95,95.7,96,1,1,0.996685,0.98894,0.984588,0.903506,1,1,0.996685,0.98894,0.984588,0.903505,1,1,0.996685,0.98894,0.984588,0.903505],1,0.015623,5755340000,null,0.0121284,45174100],["RLI","stock","RLI Corp. Common Stock (DE)","financials","Financials","Financials",null,"2026-10-20",62.71,["2026-10-20","2026-10-21","2026-10-22",62.71,57.1,59.39,61.71,63.98,59.64,53.275,57.63,59.07,60.2,63.98,61.3,53.685,59.48,58.13,58.99,63.98,61.5,54.17,1,1,0.997201,0.952538,0.920349,0.817511,1,1,0.997201,0.952538,0.920349,0.817511,1,1,0.997201,0.952538,0.92035,0.817512],1,0.024673,5755080000,null,0.00574071,50308800],["WH","stock","Wyndham Hotels & Resorts Inc. Common Stock","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",77.35,["2026-10-20","2026-10-21","2026-10-22",77.35,73.42,68.06,76.57,75.56,78.9,81.17,72.59,67.15,75.72,75.56,81.13,82.24,75.38,67.86,75.68,75.56,80.39,81.99,1,1,0.993786,0.983028,0.977777,0.908417,1,1,0.993786,0.983028,0.977776,0.908417,1,1,0.993786,0.983028,0.977777,0.908417],1,0.015225,5740230000,null,0.0222366,92476000],["BOX","stock","Box Inc.","technology","Technology","Technology",null,"2026-10-20",41.75,["2026-10-20","2026-10-21","2026-10-22",41.75,37.54,33.72,30.85,29.91,33.08,25.85,38.07,33.61,29.94,29.91,33.53,25.88,39.48,32.87,28.45,29.91,33.49,26.16],1,0.031883,5728130000,null,null,92770900],["WPP","stock","WPP plc American Depositary Shares","communication-services","Communication Services","Communication Services",null,"2026-10-20",26.54,["2026-10-20","2026-10-21","2026-10-22",26.54,25.93,25.42,19.2,22.46,23.23,67.61,25.57,25.65,18.23,22.46,23.88,66.89,27.16,25.71,18.3,22.46,24.34,65.64,1,0.980181,0.980182,0.953379,0.953379,0.779399,1,0.980179,0.980181,0.953379,0.953379,0.779399,1,0.980179,0.98018,0.953379,0.953381,0.779398],1,-0.004501,5726280000,null,0.0380558,9202140],["GATX","stock","GATX Corporation","industrials","Industrials","Industrials",null,"2026-10-20",161.67,["2026-10-20","2026-10-21","2026-10-22",161.67,166.72,177.89,178.14,169.6,172.97,98.44,165.81,180.4,179.05,169.6,163.02,95.67,165.09,183.01,180.34,169.6,164.75,93.75,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481],1,-0.012099,5706951000,null,0.0163296,42568600],["GGAL","stock","Grupo Financiero Galicia S.A. American Depositary Shares","financials","Financials","Financials",null,"2026-10-20",35.46,["2026-10-20","2026-10-21","2026-10-22",35.46,36.79,41.76,49.95,53.94,32.09,11.71,35.55,41.76,50.94,53.94,32.12,11.4,36.47,41.25,53.24,53.94,33.02,11.41,1,0.998764,0.996541,0.968165,0.960957,0.767728,1,0.998764,0.996539,0.968165,0.960956,0.767737,1,0.998764,0.99654,0.968165,0.960957,0.76773],0,0.010544,5695780000,null,null,33042000],["WFRD","stock","Weatherford International plc","energy","Energy","Energy",null,"2026-10-20",79.34,["2026-10-20","2026-10-21","2026-10-22",79.34,77.21,82.03,78.2,78.26,64.92,27.73,75.45,82.2,83.32,78.26,66.72,27.01,75,84,87.11,78.26,67.15,28.7,1,1,0.996858,0.991625,0.988222,0.96956,1,1,0.996858,0.991625,0.988222,0.969563,1,1,0.996858,0.991625,0.988223,0.969561],0,0.029187,5687520000,null,0.0138644,77396600],["SAIC","stock","Science Applications International Corporation","technology","Technology","Technology",null,"2026-10-20",135.1,["2026-10-20","2026-10-21","2026-10-22",135.1,133.31,133.19,112.66,100.66,99.5,90.34,131.57,133.35,111.82,100.66,100.43,91.1,133.31,129.69,115.95,100.66,98.11,91.86,1,0.997148,0.997147,0.986793,0.986793,0.933787,1,0.997147,0.997147,0.986793,0.986793,0.933787,1,0.997148,0.997148,0.986793,0.986793,0.933787],0,0.014798,5660370000,null,0.0109548,55938800],["SGHC","stock","Super Group (SGHC) Limited","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",11.16,["2026-10-20","2026-10-21","2026-10-22",11.16,11.19,12.68,15.58,11.95,12.5,10.11,11.12,12.52,15.59,11.95,11.99,10.17,11.26,12.35,14.48,11.95,12.03,10.52,1,0.996009,0.996008,0.987766,0.984312,0.919565,1,0.996006,0.996004,0.987766,0.984312,0.919567,1,1,0.996008,0.987766,0.984314,0.919563],0,0.02011,5645470000,null,null,30841100],["NIQ","stock","NIQ Global Intelligence plc","technology","Technology","Technology",null,"2026-10-20",19.09,["2026-10-20","2026-10-21","2026-10-22",19.09,18.31,18.19,10.74,16.49,13.85,null,18.25,18.39,10.6,16.49,14.06,null,18.94,17.96,10.63,16.49,14.04,null],0,0.026896,5630710000,null,null,21247600],["RYN","stock","Rayonier Inc. REIT","real-estate","Real Estate","Real Estate",null,"2026-10-20",18.81,["2026-10-20","2026-10-21","2026-10-22",18.81,18.88,20.14,21.26,21.65,24.57,36.97,18.65,20.03,21.25,21.65,24.7,37.11,18.97,20.24,21.53,21.65,24.33,38.36,1,1,0.987267,0.962859,0.896691,0.772821,1,1,0.987266,0.962859,0.896688,0.772821,1,1,0.987269,0.962859,0.896691,0.772821],0,0.006421,5616800000,null,null,70887100],["VRNS","stock","Varonis Systems Inc.","technology","Technology","Technology",null,"2026-10-20",48.68,["2026-10-20","2026-10-21","2026-10-22",48.68,48.72,47.56,47.45,32.8,62.23,63.46,47.06,48.455,46.18,32.8,60.98,64.41,47.34,47.29,45.33,32.8,61.24,63.22],0,-0.000411,5591410000,null,null,155724000],["CACC","stock","Credit Acceptance Corporation","financials","Financials","Financials",null,"2026-10-20",538.16,["2026-10-20","2026-10-21","2026-10-22",538.16,545.96,578.29,615.75,443.46,494.41,622.03,532.31,564.27,618.48,443.46,501.82,615.7,549.87,562.34,606.22,443.46,501.39,622.42],0,0.007413,5586410000,null,null,59346800],["KVYO","stock","Klaviyo Inc. Series A","technology","Technology","Technology",null,"2026-10-20",19.61,["2026-10-20","2026-10-21","2026-10-22",19.61,16.95,15.42,18.15,32.47,24.33,null,17.01,15.82,17.5,32.47,26.2,null,18.09,15.87,16.2,32.47,26.32,null],0,0.119292,5583510000,null,null,102923000],["EPRT","stock","Essential Properties Realty Trust Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",25.76,["2026-10-20","2026-10-21","2026-10-22",25.76,25.68,26.75,33.35,29.66,31.38,29.48,25.65,26.76,33.26,29.66,31.63,29.42,25.96,27.05,32.66,29.66,31.37,29.38,1,0.987821,0.98782,0.967613,0.957645,0.805787,1,0.987818,0.98782,0.967613,0.957645,0.805789,1,0.987819,0.98782,0.967613,0.957644,0.805786],0,0.0098,5571190000,null,0.0496894,71667700],["GRAL","stock","GRAIL Inc. Common Stock","healthcare","Healthcare","Healthcare",null,"2026-10-20",124.67,["2026-10-20","2026-10-21","2026-10-22",124.67,140.35,80.77,68.91,85.59,91.85,null,139.7,107.97,72.71,85.59,83.71,null,135.46,108.52,70.66,85.59,79.76,null],0,0.018379,5568540000,null,null,153584000],["CPA","stock","Copa Holdings S.A.","industrials","Industrials","Industrials",null,"2026-10-20",135.21,["2026-10-20","2026-10-21","2026-10-22",135.21,134.97,131.73,139.05,120.61,127.14,81.53,131.07,137.11,140.83,120.61,127.23,81.26,133.91,135.13,138.79,120.61,125.7,78.89,1,1,0.986795,0.963663,0.950926,0.8196,1,1,0.986795,0.963663,0.950925,0.8196,1,1,0.986795,0.963663,0.950925,0.819599],0,0.028839,5562340000,null,0.050588,44491400],["TFX","stock","Teleflex Incorporated","healthcare","Healthcare","Healthcare",null,"2026-10-20",131.15,["2026-10-20","2026-10-21","2026-10-22",131.15,124.44,124.52,134.03,122.04,130.54,372.25,123.29,124.8,135.01,122.04,133.06,378.28,128.22,124.9,134.8,122.04,132.78,376.51,1,1,0.997525,0.992076,0.988994,0.963136,1,1,0.997525,0.992076,0.988994,0.963136,1,1,0.997525,0.992076,0.988994,0.963136],0,0.011336,5557140000,null,0.0103698,102270000],["CRUS","stock","Cirrus Logic Inc.","technology","Technology","Technology",null,"2026-10-20",110.81,["2026-10-20","2026-10-21","2026-10-22",110.81,107.99,118.82,136.79,118.5,131.22,80.85,108.34,119.98,139.42,118.5,130.49,81.68,108.4,120.38,139.49,118.5,128.92,80.27],0,0.02035,5553530000,null,null,95568300],["FTDR","stock","Frontdoor Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",80.48,["2026-10-20","2026-10-21","2026-10-22",80.48,77.83,78.29,74.87,57.69,66.27,42.89,76.4,79.73,73.22,57.69,67.4,43.31,78.26,77.19,72.04,57.69,67.82,43.71],0,0.008016,5544530000,null,null,48499600],["BGC","stock","BGC Group Inc.","financials","Financials","Financials",null,"2026-10-20",11.63,["2026-10-20","2026-10-21","2026-10-22",11.63,11.64,12.22,11.19,8.93,9.21,5.49,11.51,12.45,11.35,8.93,9.29,5.5,11.6,12.27,11.51,8.93,9.3,5.52,1,1,0.998195,0.994278,0.991933,0.958434,1,1,0.998194,0.994278,0.991927,0.958436,1,1,0.998193,0.994278,0.991925,0.958424],0,0.02467,5529680000,null,0.00687876,44549700],["WAY","stock","Waystar Holding Corp.","healthcare","Healthcare","Healthcare",null,"2026-10-20",28.81,["2026-10-20","2026-10-21","2026-10-22",28.81,26.3,25.66,22.09,32.75,36.96,null,26.87,25.71,21.51,32.75,37.52,null,28.24,25.63,20.79,32.75,37.69,null],0,0.029296,5524270000,null,null,58289400],["MIRM","stock","Mirum Pharmaceuticals Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",85.07,["2026-10-20","2026-10-21","2026-10-22",85.07,79.62,91.83,116.62,78.99,73.03,15.79,79.96,92,117.05,78.99,68.98,15.75,82.39,91.39,114.48,78.99,69.6,15.21],0,0.034411,5523780000,null,null,72947500],["GXO","stock","GXO Logistics Inc. Common Stock","industrials","Industrials","Industrials",null,"2026-10-20",48.1,["2026-10-20","2026-10-21","2026-10-22",48.1,46.5,45.92,52.8,52.64,54.83,85.61,45.87,45.4,54.06,52.64,55.12,85.75,46.55,45.77,54.01,52.64,53.56,85.72],0,0.012418,5516330000,null,null,57122400],["ACIW","stock","ACI Worldwide Inc.","technology","Technology","Technology",null,"2026-10-20",54.54,["2026-10-20","2026-10-21","2026-10-22",54.54,51.2,50.27,56.87,47.81,49.01,31.25,51.07,49.59,56.69,47.81,49.61,31.04,52.55,49.19,54.71,47.81,49.52,30.9],0,0.044427,5506100000,null,null,37481300],["OLLI","stock","Ollie's Bargain Outlet Holdings Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",92.67,["2026-10-20","2026-10-21","2026-10-22",92.67,88.33,75.84,67.43,109.61,120.81,66.7,93.12,79.71,66,109.61,121.38,66.99,95.555,82.48,66.45,109.61,120.6,66.99],0,-0.010147,5504820000,null,null,149338000],["OCTV","stock","Octave Intelligence plc","technology","Technology","Technology",null,"2026-10-20",20.49,["2026-10-20","2026-10-21","2026-10-22",20.49,20.06,18.82,16.07,null,null,null,19.83,19.21,16.13,null,null,null,20.68,19.37,15.71,null,null,null],0,-0.001462,5500290000,null,null,46712000],["ASB","stock","Associated Banc-Corp","financials","Financials","Financials",null,"2026-10-20",29.09,["2026-10-20","2026-10-21","2026-10-22",29.09,28.56,29.66,30.97,25.76,25.32,22.9,28.33,29.36,30.96,25.76,25.35,22.8,28.84,29.02,30.7,25.76,25.22,22.62,1,1,0.99216,0.974658,0.965762,0.823192,1,1,0.992161,0.974658,0.965759,0.823193,1,1,0.99216,0.974658,0.965761,0.823192],0,0.015712,5493640000,null,0.033001,61924200],["OUT","stock","OUTFRONT Media Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",31.18,["2026-10-20","2026-10-21","2026-10-22",31.18,30.26,27.98,32.66,24.1,18.23,26.916,29.67,28.22,32,24.1,18.4,27.1209,29.95,28.19,31.93,24.1,18.36,26.1783,1,1,0.988775,0.969253,0.956775,0.722414,1,1,0.988775,0.969253,0.956772,0.722413,1,1,0.988775,0.969253,0.95677,0.722415],0,0.025995,5491900000,null,0.0423348,45345700],["CGON","stock","CG Oncology Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",61.93,["2026-10-20","2026-10-21","2026-10-22",61.93,62.4,74.62,70.19,41.52,43.59,null,61.84,78.25,71.72,41.52,43.06,null,61.86,77.74,69.31,41.52,41.91,null],0,0.032855,5489500000,null,null,71303900],["RDNT","stock","RadNet Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",69.65,["2026-10-20","2026-10-21","2026-10-22",69.65,71.51,76,60.68,71.35,78.44,29.78,69.16,72.67,61.87,71.35,80.16,30.47,70.41,73.93,59.22,71.35,80.63,31.54],0,0.005486,5481260000,null,null,48118100],["BCPC","stock","Balchem Corporation","materials","Materials","Materials",null,"2026-10-20",171.62,["2026-10-20","2026-10-21","2026-10-22",171.62,169.72,167.05,162.97,153.36,150.77,154.24,170.46,167.34,161.12,153.36,156.89,155.58,170.53,168.4,162.1,153.36,157.02,154.76,1,1,1,1,0.993885,0.973854,1,1,1,1,0.993886,0.973854,1,1,1,1,0.993885,0.973854],0,0.007041,5470910000,null,0.00559375,42188900],["JBTM","stock","JBT Marel Corporation","industrials","Industrials","Industrials",null,"2026-10-20",105.45,["2026-10-20","2026-10-21","2026-10-22",105.45,106.61,110,133.09,150.67,131.8,148.9,104.7,110.52,132.46,150.67,133.23,151.82,105.93,113.35,135.24,150.67,129.37,149.61,1,1,0.999168,0.99774,0.997095,0.982862,1,1,0.999168,0.99774,0.997094,0.982862,1,1,0.999168,0.99774,0.997094,0.982862],0,0.008319,5470410000,null,0.00379327,59420000],["AUB","stock","Atlantic Union Bankshares Corporation","financials","Financials","Financials",null,"2026-10-20",38.21,["2026-10-20","2026-10-21","2026-10-22",38.21,37.5,39.03,42.03,35.3,34.32,37.64,37.45,38.89,42.81,35.3,34.13,37.29,38.3,38.66,42.34,35.3,34.02,36.9,1,1,0.991282,0.972533,0.961538,0.829904,1,1,0.991282,0.972533,0.961538,0.829903,1,1,0.991282,0.972533,0.96154,0.829905],0,0.011917,5456960000,null,0.0387333,51597100],["MMSI","stock","Merit Medical Systems Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",91.18,["2026-10-20","2026-10-21","2026-10-22",91.18,88.14,85.37,75.17,88.14,83.21,70.29,87.16,85.49,73.48,88.14,84.15,70.79,89.57,87.26,73.11,88.14,84.52,72.3],0,0.013562,5444400000,null,null,51101700],["PI","stock","Impinj Inc.","technology","Technology","Technology",null,"2026-10-20",177.84,["2026-10-20","2026-10-21","2026-10-22",177.84,183.4,181.23,137.72,174.01,203.4,54.61,192.14,184.045,136.03,174.01,200.72,56.02,190.88,181.75,138.02,174.01,202.08,55.01],0,0.011949,5433800000,null,null,77019800],["COGT","stock","Cogent Biosciences Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",31.24,["2026-10-20","2026-10-21","2026-10-22",31.24,28.09,31.5,38.3,35.52,16.22,8.46,28.15,32,39.64,35.52,15.86,8.37,29.51,32.63,39.54,35.52,14.85,8.19],0,0.040986,5420920000,null,null,70701800],["ABCB","stock","Ameris Bancorp","financials","Financials","Financials",null,"2026-10-20",80.68,["2026-10-20","2026-10-21","2026-10-22",80.68,78.92,83.5,90.81,74.27,72.59,53.32,78.1,83,90.67,74.27,73.26,53.62,79.74,82.69,89.87,74.27,73.08,54.41,1,0.997514,0.997515,0.992705,0.990066,0.939025,1,0.997514,0.997514,0.992705,0.990067,0.939025,1,0.997515,0.997514,0.992705,0.990066,0.939024],0,0.018301,5414210000,null,0.00991572,40949100],["SNDR","stock","Schneider National Inc.","industrials","Industrials","Industrials",null,"2026-10-20",30.86,["2026-10-20","2026-10-21","2026-10-22",30.86,31.2,32.61,37.47,26.53,23.58,24.49,31.21,32.33,38.38,26.53,23.91,24.55,31.54,32.5,38.27,26.53,23.53,24.77,1,1,0.997062,0.990256,0.986807,0.932728,1,1,0.997061,0.990256,0.986809,0.932725,1,1,0.99706,0.990256,0.986808,0.932725],0,0.012799,5409790000,null,0.0129618,27534100],["ECG","stock","Everus Construction Group Inc.","industrials","Industrials","Industrials",null,"2026-10-20",105.74,["2026-10-20","2026-10-21","2026-10-22",105.74,118.36,115.97,131.49,85.56,91.13,null,113.67,116.77,136.05,85.56,90.21,null,111.66,116.27,137.03,85.56,82.03,null],0,-0.027231,5399490000,null,null,51727400],["MTN","stock","Vail Resorts Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",151.41,["2026-10-20","2026-10-21","2026-10-22",151.41,152.57,139.8,146.08,132.8,151.31,345.82,149.45,140.43,147.41,132.8,152.02,346.35,152.96,138.98,144.93,132.8,149.51,354.49,1,0.984655,0.984655,0.953202,0.93776,0.79777,1,0.984655,0.984655,0.953202,0.937761,0.79777,1,0.984655,0.984655,0.953202,0.937761,0.79777],0,0.002914,5395540000,null,0.0586487,137875000],["HAE","stock","Haemonetics Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",118.21,["2026-10-20","2026-10-21","2026-10-22",118.21,121.72,108.4,78.17,80.15,50.71,70.98,121.11,108.73,78.07,80.15,51.19,71.63,121.29,108.52,78.03,80.15,51.34,71.75],0,-0.00438,5378210000,null,null,75857400],["ORA","stock","Ormat Technologies Inc.","utilities","Utilities","Utilities",null,"2026-10-20",87.31,["2026-10-20","2026-10-21","2026-10-22",87.31,91.03,97.34,103.56,110.47,109.85,70.84,88.19,96.52,105.1,110.47,105.46,71.19,89.54,97.28,103.74,110.47,104.12,71.56,1,1,0.998906,0.996899,0.995797,0.971505,1,1,0.998906,0.996899,0.995797,0.971506,1,1,0.998906,0.996899,0.995797,0.971505],0,0.007733,5369300000,null,0.00549765,95983100],["XMTR","stock","Xometry Inc.","industrials","Industrials","Industrials",null,"2026-10-20",93.64,["2026-10-20","2026-10-21","2026-10-22",93.64,107.9,97.18,100.12,59.47,48.32,60.7,95.15,99.53,104.85,59.47,48.55,61.08,99.54,105.13,98.44,59.47,48.69,59],0,0.023836,5367780000,null,null,84783400],["LAUR","stock","Laureate Education Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",38.96,["2026-10-20","2026-10-21","2026-10-22",38.96,39.53,36.13,35.84,33.67,29.31,17.06,39.45,36.28,36.11,33.67,29.52,17.36,39.04,36.13,36.08,33.67,29.55,17.33,1,1,1,1,1,0.46524,1,1,1,1,1,0.465242,1,1,1,1,1,0.465245],0,-0.008651,5366720000,null,null,41524500],["AN","stock","AutoNation Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",161.89,["2026-10-20","2026-10-21","2026-10-22",161.89,155.32,168.29,197.91,206.48,216.62,116.96,153.19,168.76,198.48,206.48,218.7,126,159.8,169.61,205.97,206.48,216.44,130.48],0,0.009352,5352210000,null,null,105141000],["PSMT","stock","PriceSmart Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",173.27,["2026-10-20","2026-10-21","2026-10-22",173.27,171.72,168.66,180.42,122.67,121.98,79.46,169.19,170.61,186.49,122.67,121.64,79.37,169.67,172.81,186.15,122.67,122.33,75.21,1,1,0.996116,0.991637,0.991637,0.929421,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929422],0,0.015472,5347200000,null,0.00807988,40512400],["SIGI","stock","Selective Insurance Group Inc.","financials","Financials","Financials",null,"2026-10-20",89.44,["2026-10-20","2026-10-21","2026-10-22",89.44,85.15,86.7,96.74,83.67,83.6,77.98,86.21,87.78,98.76,83.67,83.98,78.52,87.3,87.68,96.08,83.67,81.18,78.59,1,1,0.995443,0.98561,0.980276,0.924358,1,1,0.995443,0.98561,0.980276,0.924357,1,1,0.995443,0.98561,0.980277,0.924357],0,0.006414,5327860000,null,0.0192308,43700000],["MANE","stock","Veradermics Incorporated","healthcare","Healthcare","Healthcare",null,"2026-10-20",127.11,["2026-10-20","2026-10-21","2026-10-22",127.11,116.26,106.75,106.04,null,null,null,113.47,112.8,109.49,null,null,null,115.07,118.14,109.85,null,null,null],0,0.0395,5310670000,null,null,104443000],["EXP","stock","Eagle Materials Inc","materials","Materials","Materials",null,"2026-10-20",172.71,["2026-10-20","2026-10-21","2026-10-22",172.71,163.95,176.82,201.77,206.68,237.7,142.7,163.34,179.14,205.01,206.68,240.4,142.38,170.58,183.16,203.37,206.68,234.18,141.36,1,1,0.998649,0.996153,0.995054,0.972386,1,1,0.998649,0.996153,0.995054,0.972386,1,1,0.99865,0.996153,0.995054,0.972386],0,0.018157,5297940000,null,0.00579005,80688700],["WTM","stock","White Mountains Insurance Group Ltd.","financials","Financials","Financials",null,"2026-10-20",2213.61,["2026-10-20","2026-10-21","2026-10-22",2213.6101,2093.1299,2061.3,2211.22,2078.03,1932.23,1086.65,2098.01,2056.8501,2193.26,2078.03,1920.91,1091.89,2143.73,2053.6399,2182.3201,2078.03,1902.1899,1101.65,1,1,1,0.999544,0.999544,0.996771,1,1,1,0.999544,0.999544,0.996771,1,1,1,0.999544,0.999544,0.996771],0,0.021452,5283270000,null,0.000451751,41098200],["NJR","stock","NewJersey Resources Corporation","utilities","Utilities","Utilities",null,"2026-10-20",52.02,["2026-10-20","2026-10-21","2026-10-22",52.02,51.85,53.32,58.56,46.12,47.03,38.05,51.87,52.92,58.4,46.12,46.09,37.79,51.53,52.72,58.88,46.12,46.16,37.94,1,0.990426,0.990425,0.973274,0.963204,0.833932,1,0.990425,0.990425,0.973274,0.963205,0.833932,1,0.990425,0.990425,0.973274,0.963204,0.833933],0,0.016413,5278360000,null,0.0384468,39305900],["CNX","stock","CNX Resources Corporation","energy","Energy","Energy",null,"2026-10-20",35.58,["2026-10-20","2026-10-21","2026-10-22",35.58,35.35,32.89,32.66,36.77,32.3,14.35,34.82,32.78,33.64,36.77,31.97,14.37,34.62,32.81,34.63,36.77,32.07,14.66],0,-0.002803,5263830000,null,null,66401400],["WFG","stock","West Fraser Timber Co. Ltd","materials","Materials","Materials",null,"2026-10-20",66.39,["2026-10-20","2026-10-21","2026-10-22",66.39,64.13,71.47,68.17,61.11,65.71,88.29,63.92,72.1,64.88,61.11,66.94,85.59,65.53,74.32,67.41,61.11,66.93,84.82,1,0.995523,0.995523,0.985932,0.985931,0.932329,1,0.995523,0.995523,0.985932,0.985931,0.932329,1,0.995522,0.995523,0.985932,0.985932,0.932328],0,0.010502,5255166840,null,0.01928,14824000],["PTCT","stock","PTC Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",62.92,["2026-10-20","2026-10-21","2026-10-22",62.92,59.92,65.37,78.01,75.96,68.36,35.87,59.67,65.26,78.5,75.96,67.17,35.98,60.99,65.96,78.4,75.96,66.52,35.99],0,0.022591,5251350000,null,null,78097000],["ORKA","stock","Oruka Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",79.09,["2026-10-20","2026-10-21","2026-10-22",79.09,78.19,94.96,91.71,30.31,27.48,33.12,76.68,93.38,94.32,30.31,27.36,33.24,73.87,94.55,92.53,30.31,26.65,32.04],0,0.061896,5236530000,null,null,83619500],["CE","stock","Celanese Corporation","materials","Materials","Materials",null,"2026-10-20",47.52,["2026-10-20","2026-10-21","2026-10-22",47.52,44.73,45.41,44.56,42.28,41.04,166.56,45.82,44.38,46.41,42.28,41.61,165.77,46.44,47.44,48.36,42.28,40.44,168.48,1,1,0.999325,0.99829,0.997607,0.927909,1,1,0.999323,0.99829,0.997606,0.92791,1,1,0.999324,0.99829,0.997606,0.92791],0,-0.007519,5215270000,null,0.00252525,82742600],["POR","stock","Portland General Electric Co","utilities","Utilities","Utilities",null,"2026-10-20",44.31,["2026-10-20","2026-10-21","2026-10-22",44.31,44.58,47.24,52.51,47.99,45.03,48.27,44.45,47.07,52.25,47.99,44.94,48.41,43.87,47.37,52.92,47.99,45.36,48.71,1,0.988173,0.988174,0.967647,0.957002,0.8088,1,0.988173,0.988174,0.967647,0.957003,0.8088,1,0.988174,0.988173,0.967647,0.957002,0.808799],0,0.019089,5211200000,null,0.0497405,86388900],["NXST","stock","Nexstar Media Group Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",169.03,["2026-10-20","2026-10-21","2026-10-22",169.03,160.56,156.53,184.45,203.05,194.28,153.42,160.31,166.15,183.49,203.05,197.19,150.35,164.65,167.53,181.89,203.05,193.99,151.61,1,1,0.99014,0.973052,0.963764,0.846198,1,1,0.990141,0.973052,0.963764,0.846198,1,1,0.990141,0.973052,0.963764,0.846198],0,0.019481,5207530000,null,0.0440159,60687700],["BB","stock","BlackBerry Limited","technology","Technology","Technology",null,"2026-10-20",8.87,["2026-10-20","2026-10-21","2026-10-22",8.87,8.47,7.99,8.83,3.79,4.58,11.41,8.23,8.53,8.99,3.79,4.64,11.3,8.7,8.62,8.95,3.79,4.51,10.92],0,0.08701,5206980000,null,null,143832000],["BYD","stock","Boyd Gaming Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",71.62,["2026-10-20","2026-10-21","2026-10-22",71.62,70.46,72.97,88.17,85.24,82.71,66.31,69.7,72.58,87.17,85.24,83.38,66.31,70.97,72.08,86.66,85.24,82.99,66.05,1,1,0.997407,0.992689,0.990589,0.952436,1,1,0.997407,0.992689,0.990589,0.952436,1,1,0.997407,0.992689,0.990589,0.952436],0,0.009301,5203580000,null,0.0111701,82149200],["GHC","stock","Graham Holdings Company","industrials","Industrials","Industrials",null,"2026-10-20",1225.68,["2026-10-20","2026-10-21","2026-10-22",1225.68,1173.98,1143.43,1159.84,1098.6,1001.44,575.77,1186.33,1146.11,1151.71,1098.6,1048.67,574.4,1198.75,1150.03,1145.9,1098.6,1030.8,577.72,0.998415,0.998415,0.998415,0.993545,0.993545,0.955825,0.998415,0.998415,0.998415,0.993545,0.993545,0.955825,1,0.998415,0.998415,0.993545,0.993545,0.955825],0,0.012783,5190670000,null,0.00613537,36219400],["INSW","stock","International Seaways Inc. Common Stock","energy","Energy","Energy",null,"2026-10-20",104.76,["2026-10-20","2026-10-21","2026-10-22",104.76,125.04,111.15,88.4,48.55,46.33,18.83,118.74,109.1,90.47,48.55,45.24,18.42,113.11,103.95,88.91,48.55,46.53,18.2,1,1,0.95173,0.872253,0.857719,0.618625,1,1,0.95173,0.872253,0.857719,0.618626,1,1,0.95173,0.872253,0.857718,0.618626],0,-0.000668,5188900000,null,0.192822,91317900],["RELY","stock","Remitly Global Inc.","technology","Technology","Technology",null,"2026-10-20",24.51,["2026-10-20","2026-10-21","2026-10-22",24.51,23.76,21.93,23.86,13.8,16.03,34.45,23.49,21.59,23.83,13.8,16.54,35.5,24.65,21.28,23.11,13.8,16.7,34.12],0,0.006158,5188380000,null,null,81151100],["STEP","stock","StepStone Group Inc.","financials","Financials","Financials",null,"2026-10-20",42.96,["2026-10-20","2026-10-21","2026-10-22",42.96,42.24,46.31,42.25,64.17,60.93,43.28,41.33,47.45,42.97,64.17,63.49,43.24,42.71,46.57,41.11,64.17,63.07,44.64,1,1,0.993441,0.969057,0.964723,0.861837,1,1,0.993442,0.969057,0.964724,0.861836,1,1,0.993442,0.969057,0.964723,0.861835],0,0.018492,5186500000,null,null,49312400],["BRZE","stock","Braze Inc.","technology","Technology","Technology",null,"2026-10-20",45.57,["2026-10-20","2026-10-21","2026-10-22",45.57,28.93,24.43,26.19,34.29,27.51,null,28.25,25.4,24.28,34.29,28.61,null,30.38,25.52,22.5,34.29,28.27,null],0,0.516977,5176040000,null,null,157471000],["RIOT","stock","Riot Platforms Inc. Common Stock","financials","Financials","Financials",null,"2026-10-20",13.77,["2026-10-20","2026-10-21","2026-10-22",13.77,16.67,23.75,19.9,12.67,22.01,31.44,15.1,24.18,21.49,12.67,20.67,29.44,15.5,24.93,23.38,12.67,18.99,28.28],0,-0.014316,5167320000,null,null,324175000],["MNDY","stock","monday.com Ltd.","technology","Technology","Technology",null,"2026-10-20",100.86,["2026-10-20","2026-10-21","2026-10-22",100.86,84.69,85.13,76.75,147.56,186.02,367.63,87.47,87.96,72.84,147.56,192.28,369.06,94.3,84.95,73.91,147.56,190.68,379.26],0,0.07964,5160080000,null,null,97765263],["MRX","stock","Marex Group Limited","financials","Financials","Financials",null,"2026-10-20",70.47,["2026-10-20","2026-10-21","2026-10-22",70.47,71.95,74.39,62.62,38.36,30.83,null,69.38,75.71,64.64,38.36,30.82,null,72.3,72.65,65.85,38.36,30.915,null,1,1,0.997807,0.990704,0.986361,null,1,1,0.997808,0.990704,0.98636,null,1,1,0.997809,0.990704,0.986359,null],0,0.011773,5139900000,null,0.00908188,51824600],["NOVT","stock","Novanta Inc.","technology","Technology","Technology",null,"2026-10-20",135.59,["2026-10-20","2026-10-21","2026-10-22",135.59,145.55,133.14,143.55,118.99,108.43,164.03,140.07,134.31,145.85,118.99,113,163.53,134.8,144.17,145.25,118.99,116.48,168.21],0,0.030946,5127710000,null,null,58497100],["AROC","stock","Archrock Inc.","energy","Energy","Energy",null,"2026-10-20",29.21,["2026-10-20","2026-10-21","2026-10-22",29.21,30.68,31.56,37.03,26.02,24.59,8.79,29.79,30.73,38.29,26.02,24.65,8.69,29.25,30.4,38.36,26.02,25.24,8.62,1,1,0.993451,0.98078,0.972753,0.795347,1,1,0.99345,0.98078,0.972751,0.795351,1,1,0.993452,0.98078,0.972754,0.795348],0,-0.006125,5121630000,null,0.0314961,51351000],["SHC","stock","Sotera Health Company","healthcare","Healthcare","Healthcare",null,"2026-10-20",17.93,["2026-10-20","2026-10-21","2026-10-22",17.93,18.21,18.73,17.42,17.64,16.71,25.9,17.73,18.7,17.4,17.64,16.62,26.06,18.07,18.69,17.29,17.64,16.75,26],0,0.01644,5116770000,null,null,36300100],["ERAS","stock","Erasca Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",14.62,["2026-10-20","2026-10-21","2026-10-22",14.62,14.78,14.77,18.82,3.72,2.46,19.26,14.7,15.04,19.38,3.72,2.38,19.34,14.87,15.55,19.51,3.72,2.27,18.89],0,0.073421,5113520000,null,null,79704600],["OKLO","stock","Oklo Inc.","utilities","Utilities","Utilities",null,"2026-10-20",27.48,["2026-10-20","2026-10-21","2026-10-22",27.48,31.78,38,41.51,71.76,159.05,null,29.04,40.18,44.13,71.76,139.44,null,30.01,40.45,44.5,71.76,120.12,null],0,0.008811,5111765022,null,null,368668000],["CHH","stock","Choice Hotels International Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",113.46,["2026-10-20","2026-10-21","2026-10-22",113.46,103.88,96.85,109.96,95.26,99.04,133.64,103.44,99.05,108.13,95.26,102.04,134.7,106.92,100.32,108,95.26,102.78,134.48,1,0.997187,0.997188,0.988817,0.988818,0.954371,1,0.997187,0.997188,0.988817,0.988817,0.954371,1,0.997188,0.997188,0.988817,0.988817,0.954371],0,0.034841,5106680000,null,0.0101534,56344500],["AX","stock","Axos Financial Inc.","financials","Financials","Financials",null,"2026-10-20",89.86,["2026-10-20","2026-10-21","2026-10-22",89.86,88.37,90.79,97.59,86.16,78.56,53.56,86.59,90.63,97.42,86.16,79.11,53,87.52,89.13,97.11,86.16,78.97,53.17],0,0.022066,5098190000,null,null,35867000],["CNO","stock","CNO Financial Group Inc.","financials","Financials","Financials",null,"2026-10-20",54.86,["2026-10-20","2026-10-21","2026-10-22",54.86,53.42,55.21,53.03,42.47,39.5,25.78,53.55,54.4,53.02,42.47,39.61,25.72,54.58,53.96,53.08,42.47,39.51,25.76,1,1,0.996715,0.988931,0.984732,0.900458,1,1,0.996714,0.988931,0.984731,0.900459,1,1,0.996714,0.988931,0.98473,0.900458],0,0.014611,5075720000,null,0.0131243,57759300],["HAFN","stock","Hafnia Limited","industrials","Industrials","Industrials",null,"2026-10-20",10.17,["2026-10-20","2026-10-21","2026-10-22",10.17,10.85,10.12,7.33,5.33,5.92,null,10.64,9.71,7.55,5.33,5.83,null,10.11,9.23,7.53,5.33,6.01,null,1,1,0.945771,0.869512,0.847855,null,1,1,0.945775,0.869512,0.847856,null,1,1,0.945764,0.869512,0.847854,null],0,0.019038,5064550000,null,0.196657,31238600],["LPX","stock","Louisiana-Pacific Corporation","industrials","Industrials","Industrials",null,"2026-10-20",72.35,["2026-10-20","2026-10-21","2026-10-22",72.35,66.81,65.32,71.32,80.76,90.75,65.23,66.51,65.05,70.25,80.76,92.65,64.9,69.39,68.02,72.62,80.76,90.38,64.38,1,1,0.995953,0.988138,0.984491,0.9339,1,1,0.995953,0.988138,0.984491,0.9339,1,1,0.995954,0.988138,0.984491,0.9339],0,0.023483,5058960000,null,0.016586,79539300],["CMBT","stock","CMB.TECH NV","energy","Energy","Energy",null,"2026-10-20",17.43,["2026-10-20","2026-10-21","2026-10-22",17.43,20.79,20.29,15.08,9.65,9.69,10.9,18.99,19.66,15.59,9.65,9.32,10.66,17.92,19.34,15.34,9.65,9.5,10.99,1,1,1,0.946984,0.946987,0.556101,1,1,1,0.946984,0.946985,0.556107,1,1,1,0.946984,0.946979,0.556106],0,0.004611,5057660000,null,null,24193100],["SRRK","stock","Scholar Rock Holding Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",41.36,["2026-10-20","2026-10-21","2026-10-22",41.36,40.52,46.65,50.66,44.05,27.92,26.57,39.6,48.16,50.88,44.05,28.17,26.45,40.64,51.19,48.3,44.05,28.52,26.19],0,0.027833,5037040000,null,null,103108000],["IBP","stock","Installed Building Products Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",189.37,["2026-10-20","2026-10-21","2026-10-22",189.37,188.26,197.63,224.21,259.39,260.31,115.23,180.33,202.48,222.09,259.39,266.61,116.36,187.94,211.94,225.09,259.39,262.77,117.94,1,1,0.998053,0.988156,0.986814,0.934158,1,1,0.998053,0.988156,0.986814,0.934158,1,1,0.998053,0.988156,0.986814,0.934157],0,0.040266,5033300000,null,0.00823784,93117400],["SON","stock","Sonoco Products Company","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",50.83,["2026-10-20","2026-10-21","2026-10-22",50.83,48.74,48.84,54.59,43.64,40.52,61.57,49.12,49.25,54.71,43.64,41.17,59.57,49.66,50.69,55.15,43.64,41.49,59.53,1,1,0.990692,0.971244,0.958591,0.826849,1,1,0.990693,0.971244,0.958591,0.826849,1,1,0.990693,0.971244,0.95859,0.826849],0,0.020683,5025511270,null,0.0424946,55112200],["WHD","stock","Cactus Inc.","energy","Energy","Energy",null,"2026-10-20",62.45,["2026-10-20","2026-10-21","2026-10-22",62.45,64.07,66.68,53.64,45.68,37.25,44.99,62.52,67.45,55.19,45.68,37.9,44.88,61.19,66.33,55.98,45.68,37.72,44.8,1,1,0.997847,0.992859,0.989619,0.950462,1,1,0.997846,0.992859,0.98962,0.950461,1,1,0.997846,0.992859,0.989621,0.950462],0,0.011009,5007178550,null,0.00960769,43540600],["MIDD","stock","Middleby Corporation (The)","industrials","Industrials","Industrials",null,"2026-10-20",110.53,["2026-10-20","2026-10-21","2026-10-22",110.53,106.46,112.28,129.56,119.6058,108.1979,140.8045,106.16,111.25,131.11,119.6058,108.9541,141.5044,108.68,112.79,130.99,119.6058,106.8624,141.1344],0,0.025705,4998430000,null,null,63476600],["VIRT","stock","Virtu Financial Inc.","financials","Financials","Financials",null,"2026-10-20",57.05,["2026-10-20","2026-10-21","2026-10-22",57.05,55.94,57.75,56.66,33.32,33,26.41,55.48,57.94,57.6,33.32,33.31,26.1,57.41,54.49,59.56,33.32,33.41,26.46,1,1,0.996343,0.985873,0.979258,0.838466,1,1,0.996344,0.985873,0.979258,0.838467,1,1,0.996343,0.985873,0.979258,0.838466],0,0.009556,4997790000,null,0.0168273,69743000],["MTRN","stock","Materion Corporation","materials","Materials","Materials",null,"2026-10-20",239.72,["2026-10-20","2026-10-21","2026-10-22",239.72,271.84,251.53,242.05,124.32,134.3,71.74,255.78,254.63,254.83,124.32,130.51,71.01,252.16,253.3,250.66,124.32,129.19,71,1,1,0.999409,0.997843,0.996676,0.976124,1,1,0.999409,0.997843,0.996676,0.976124,1,1,0.999409,0.997843,0.996676,0.976124],0,-0.015443,4994260557,null,0.00241949,70605100],["MAIN","stock","Main Street Capital Corporation","financials","Financials","Financials",null,"2026-10-20",53.36,["2026-10-20","2026-10-21","2026-10-22",53.36,53.77,56.19,54.59,60.39,57.95,43.33,53.5,56.28,54.19,60.39,57.96,43.66,54.27,56,53.64,60.39,57.59,43.76,1,0.989795,0.98065,0.93849,0.925741,0.677473,1,0.995108,0.980651,0.93849,0.92574,0.677471,1,0.995109,0.980651,0.93849,0.925741,0.677473],0,0.003951,4989610000,null,null,26534200],["NXE","stock","Nexgen Energy Ltd.","energy","Energy","Energy",null,"2026-10-20",8.48,["2026-10-20","2026-10-21","2026-10-22",8.48,8.47,9.35,8.73,9.2,8.7,6.34,8.08,9.8,9.17,9.2,8.16,6.02,8.56,9.97,9.44,9.2,8.47,5.91],0,-0.002353,4989600000,null,null,42727500],["TREX","stock","Trex Company Inc.","industrials","Industrials","Industrials",null,"2026-10-20",48.79,["2026-10-20","2026-10-21","2026-10-22",48.79,45.05,42.69,43.18,35.08,50.25,96.77,44.37,42.9,42.91,35.08,51.32,95.75,46.21,44.13,42.79,35.08,50.51,94.72],0,0.049473,4970000000,null,null,71807700],["SBRA","stock","Sabra Health Care REIT Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",19.42,["2026-10-20","2026-10-21","2026-10-22",19.42,19.31,19.74,20,18.94,18.43,15.43,19.17,19.87,22.04,18.94,18.11,15.34,19.29,19.81,21.98,18.94,18.25,15.04,1,1,0.98511,0.956785,0.941394,0.673623,1,1,0.985113,0.956785,0.941391,0.673625,1,1,0.985114,0.956785,0.941392,0.673624],0,0.01782,4961090000,null,0.061792,49398700],["ADT","stock","ADT Inc.","industrials","Industrials","Industrials",null,"2026-10-20",6.79,["2026-10-20","2026-10-21","2026-10-22",6.79,6.61,6.9,7,8.07,8.57,8.59,6.6,6.62,6.89,8.07,8.7,8.54,6.86,6.54,6.9,8.07,8.75,8.41,1,1,0.9922,0.975799,0.969183,0.880547,1,1,0.992192,0.975799,0.969172,0.88055,1,1,0.992203,0.975799,0.969177,0.880547],0,0.013433,4960500000,null,0.0324006,51638700],["CON","stock","Concentra Group Holdings Parent Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",38.76,["2026-10-20","2026-10-21","2026-10-22",38.76,37.54,35.47,31.31,19.68,20.17,null,37.46,34.77,31.78,19.68,20.37,null,39.15,34.88,31.27,19.68,20.71,null,1,1,0.998189,0.992983,0.989936,null,1,1,0.998188,0.992983,0.989936,null,1,1,0.998187,0.992983,0.989937,null],0,0.015191,4942590000,null,0.00650155,41408400],["TVTX","stock","Travere Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",52.3,["2026-10-20","2026-10-21","2026-10-22",52.3,51.8,62.76,55.47,38.21,27.89,24.76,53.27,62.86,56.58,38.21,27.8,25.23,52.79,60.28,56.26,38.21,27.48,26.28],0,0.035849,4929850000,null,null,105903000],["CLMT","stock","Calumet Inc.","materials","Materials","Materials",null,"2026-10-20",56.05,["2026-10-20","2026-10-21","2026-10-22",56.05,58.59,59,43.44,19.87,18.78,10.64,57.53,58.12,44.17,19.87,18.67,11.16,58.24,56.42,44.14,19.87,19.64,11.06],0,0.009183,4926700000,null,null,84317500],["MMED","stock","MiniMed Group Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",17.49,["2026-10-20","2026-10-21","2026-10-22",17.49,18.4,21.79,16.92,null,null,null,16.81,21.12,16.7,null,null,null,18,21.2,16.33,null,null,null],0,-0.016863,4920810000,null,null,220632000],["KRG","stock","Kite Realty Group Trust","real-estate","Real Estate","Real Estate",null,"2026-10-20",24.52,["2026-10-20","2026-10-21","2026-10-22",24.52,24.12,25.43,29.69,23.97,22.55,21.86,24.04,25.2,29.83,23.97,22.86,21.18,24.52,25.09,29.38,23.97,23.13,21.13,1,0.987955,0.987956,0.949424,0.949424,0.791921,1,0.987956,0.987958,0.949424,0.949423,0.791922,1,0.987955,0.987958,0.949424,0.949425,0.791921],0,0.004506,4912510000,null,0.0473083,54869300],["PECO","stock","Phillips Edison & Company Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",38.14,["2026-10-20","2026-10-21","2026-10-22",38.14,37.71,37.16,43.77,35.57,34.38,31.63,37.58,37,43.58,35.57,34.62,31.12,37.96,37.09,43.36,35.57,34.74,30.68,0.99694,0.99694,0.991298,0.97219,0.966158,0.843022,0.99694,0.996941,0.991296,0.97219,0.966158,0.843024,1,0.99694,0.991296,0.97219,0.966157,0.843025],0,0.009262,4908618000,null,0.0361825,45254200],["EBC","stock","Eastern Bankshares Inc.","financials","Financials","Financials",null,"2026-10-20",21.47,["2026-10-20","2026-10-21","2026-10-22",21.47,20.96,21.6,22.65,18.43,18.66,20.95,20.83,21.48,22.94,18.43,18.59,21.13,21.14,21.37,22.575,18.43,18.39,21.16,1,1,0.993254,0.97924,0.972385,0.87169,1,1,0.993256,0.97924,0.972383,0.87169,1,1,0.993254,0.97924,0.972387,0.871687],0,0.021894,4906140000,null,0.027946,53007500],["AGX","stock","Argan Inc.","industrials","Industrials","Industrials",null,"2026-10-20",349.64,["2026-10-20","2026-10-21","2026-10-22",349.64,388.1,389.85,602.18,313.32,290.27,44.66,365.81,380.12,605.52,313.32,281,44.34,367.16,371.25,610.35,313.32,267.62,44.3,1,1,0.999181,0.997113,0.99525,0.919669,1,1,0.999181,0.997113,0.99525,0.919668,1,1,0.999181,0.997113,0.99525,0.919668],0,-0.016318,4905390000,null,0.00572017,147913000],["SR","stock","Spire Inc.","utilities","Utilities","Utilities",null,"2026-10-20",82.89,["2026-10-20","2026-10-21","2026-10-22",82.89,80.05,79.23,81.19,82.7,87.22,64.5,79.8,79.76,80.59,82.7,86.87,64.09,80.75,78.5,82.08,82.7,87.13,64.25,1,1,0.989873,0.970816,0.961073,0.807115,1,1,0.989873,0.970816,0.961073,0.807113,1,1,0.989873,0.970816,0.961073,0.807114],0,0.02119,4898799000,null,0.0398118,41158900],["OBDC","stock","Blue Owl Capital Corporation","financials","Financials","Financials",null,"2026-10-20",9.92,["2026-10-20","2026-10-21","2026-10-22",9.92,10.07,11.17,10.87,12.43,12.7,14.45,10.1,11.19,10.93,12.43,12.96,14.46,10.35,11.14,10.81,12.43,12.96,14.45,1,0.971325,0.969604,0.910619,0.884213,0.585197,1,0.971323,0.969607,0.910619,0.884213,0.585201,1,0.97132,0.969602,0.910619,0.884213,0.585197],0,0.003033,4891970000,null,null,39391600],["BLLN","stock","BillionToOne Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",103.5,["2026-10-20","2026-10-21","2026-10-22",103.5,94.44,105.92,125.14,81.84,null,null,97.88,103.86,132.53,81.84,null,null,102.73,116.07,129.24,81.84,null,null],0,0.024448,4883858433,null,null,63304900],["PL","stock","Planet Labs PBC","industrials","Industrials","Industrials",null,"2026-10-20",13.4,["2026-10-20","2026-10-21","2026-10-22",13.4,15.16,16.42,22.15,19.72,13.56,9.94,14.13,17.07,23.1,19.72,12.91,9.97,14.54,16.91,22.6,19.72,12.5,9.99],0,-0.013981,4875560000,null,null,175770000],["FBIN","stock","Fortune Brands Innovations Inc.","industrials","Industrials","Industrials",null,"2026-10-20",40.79,["2026-10-20","2026-10-21","2026-10-22",40.79,39.05,39.4,50.21,50.02,50.86,84.0342,38.82,39.6,49.58,50.02,52.36,82.0427,39.96,40.22,50.21,50.02,50.78,82.2308,1,1,0.99422,0.982357,0.976836,0.921211,1,1,0.994219,0.982357,0.976837,0.921211,1,1,0.99422,0.982357,0.976837,0.921211],0,0.015182,4869160000,null,0.0254964,83472200],["AMTM","stock","Amentum Holdings Inc.","industrials","Industrials","Industrials",null,"2026-10-20",19.87,["2026-10-20","2026-10-21","2026-10-22",19.87,18.52,19.6,21.16,29,22.88,null,18.13,19.9,20.98,29,22.85,null,19.09,19.7,21.42,29,22.34,null],0,0.020021,4858340000,null,null,33326100],["MAT","stock","Mattel Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",16.99,["2026-10-20","2026-10-21","2026-10-22",16.99,16.8,13.26,14.14,19.84,18.37,19.88,16.65,13.08,14.2,19.84,18.82,20.33,17.32,13.21,14.4,19.84,18.3,20.45],0,0.006517,4854043000,null,null,118351000],["REYN","stock","Reynolds Consumer Products Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",22.96,["2026-10-20","2026-10-21","2026-10-22",22.96,22.08,22.12,26.06,22.92,23.73,28.19,22.53,22.09,25.83,22.92,23.6,28,22.66,22.17,25.98,22.92,23.36,27.94,1,1,0.991239,0.97103,0.961997,0.841614,1,1,0.991239,0.97103,0.962,0.841614,1,1,0.991239,0.97103,0.961999,0.841614],0,0.015929,4839968000,null,0.0400697,30359000],["HTFL","stock","Heartflow Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",55.59,["2026-10-20","2026-10-21","2026-10-22",55.59,50.32,50.75,24.56,29.15,35.05,null,49.46,50.33,25.44,29.15,36.64,null,50.905,50.17,24.23,29.15,39.305,null],0,0.089573,4833750000,null,null,93478900],["RITM","stock","Rithm Capital Corp.","real-estate","Real Estate","Real Estate",null,"2026-10-20",8.64,["2026-10-20","2026-10-21","2026-10-22",8.64,8.5,9.35,9.2,10.9,10.91,11.43,8.35,9.55,9.15,10.9,10.82,11.41,8.71,9.64,9.13,10.9,10.89,11.49,1,0.972,0.972,0.921486,0.900669,0.601864,1,0.972,0.972,0.921486,0.900675,0.601858,1,0.972002,0.972004,0.921486,0.90067,0.601862],0,0.023697,4824640000,null,0.115741,59792900],["CRSP","stock","CRISPR Therapeutics AG","healthcare","Healthcare","Healthcare",null,"2026-10-20",49.88,["2026-10-20","2026-10-21","2026-10-22",49.88,50.1,56.56,46.99,52.44,73.97,98.37,50.22,58.33,48.15,52.44,72.32,97.06,51.52,59.03,47.24,52.44,66.52,95.56],0,-0.003197,4823030000,null,null,91169800],["NSIT","stock","Insight Enterprises Inc.","technology","Technology","Technology",null,"2026-10-20",164.3,["2026-10-20","2026-10-21","2026-10-22",164.3,175.87,154.91,114.19,81.47,109.47,94.19,166.01,156.7,116.14,81.47,109.35,94.71,158.9,156.25,117.87,81.47,109.08,94.26],0,0.003481,4822016055,null,null,60430200],["UNF","stock","Unifirst Corporation","industrials","Industrials","Industrials",null,"2026-10-20",266.63,["2026-10-20","2026-10-21","2026-10-22",266.63,258.08,261.62,290.38,192.9,171.33,203.66,258.08,264,289.48,192.9,173.37,202.14,264.83,265.02,290.5,192.9,164.98,206.49,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047],0,0.017167,4821780000,null,0.00547575,89247500],["CRC","stock","California Resources Corporation","energy","Energy","Energy",null,"2026-10-20",54.27,["2026-10-20","2026-10-21","2026-10-22",54.27,54.22,54.07,52.25,44.71,46.99,44.54,54.03,52.76,53.31,44.71,46.57,43.94,53.15,52.03,53.84,44.71,46.99,43.59,1,1,0.992419,0.979398,0.971096,0.879053,1,1,0.992418,0.979398,0.971097,0.879051,1,1,0.992418,0.979398,0.971096,0.879053],0,-0.002023,4820260000,null,0.0298507,47423700],["FND","stock","Floor & Decor Holdings Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",45.21,["2026-10-20","2026-10-21","2026-10-22",45.21,44.72,47.28,53.86,60.89,72.06,128.34,44.22,47.25,53.37,60.89,72.5,134.8,45.76,49.09,54.2,60.89,71.21,136.22],0,0.027734,4814410000,null,null,123303000],["KGS","stock","Kodiak Gas Services Inc.","energy","Energy","Energy",null,"2026-10-20",47.43,["2026-10-20","2026-10-21","2026-10-22",47.43,52,58.73,64.45,37.4,35.25,null,50.07,56.24,66.89,37.4,35.1,null,47.81,54.69,67,37.4,35.43,null,1,1,0.992501,0.97627,0.963296,null,1,1,0.992503,0.97627,0.963299,null,1,1,0.992501,0.97627,0.963297,null],0,0.005725,4795360000,null,0.0413241,105040000],["GVA","stock","Granite Construction Incorporated","industrials","Industrials","Industrials",null,"2026-10-20",109.51,["2026-10-20","2026-10-21","2026-10-22",109.51,113.15,115.97,122.08,115.35,105.68,39.47,107.73,116.2,124.78,115.35,105.49,39.13,108.78,114.33,125.72,115.35,103.66,39.63,1,0.998882,0.998882,0.996951,0.995841,0.952255,1,0.998882,0.998882,0.996951,0.995841,0.952254,1,0.998882,0.998882,0.996951,0.995841,0.952256],0,-0.019957,4792650000,null,0.00474842,78335000],["ROAD","stock","Construction Partners Inc.","industrials","Industrials","Industrials",null,"2026-10-20",84.38,["2026-10-20","2026-10-21","2026-10-22",84.38,86.33,94.33,102.45,108.55,117.71,34.5,80.84,94.46,103.21,108.55,122.1,34.38,83.23,96.71,104.24,108.55,119.51,34.22],0,0.014549,4789030000,null,null,57197600],["CIGI","stock","Colliers International Group Inc. Subordinate Voting Shares","real-estate","Real Estate","Real Estate",null,"2026-10-20",93.28,["2026-10-20","2026-10-21","2026-10-22",93.28,85.98,89.61,99.66,147.01,159.02,142.94,86.11,92.4,98.02,147.01,161.22,143.91,90.58,92.45,97.75,147.01,163.17,145.05,1,1,1,0.998383,0.997383,0.987018,1,1,1,0.998383,0.997383,0.987018,1,1,1,0.998383,0.997383,0.987018],0,0.045154,4765060000,null,0.00321612,22783100],["DK","stock","Delek US Holdings Inc.","energy","Energy","Energy",null,"2026-10-20",77.63,["2026-10-20","2026-10-21","2026-10-22",77.63,80.75,78.12,64.64,29.66,34.27,21.35,78.97,74.37,67.19,29.66,33.68,21.35,76.88,73.34,66.17,29.66,35.57,21.25,1,1,0.996242,0.98416,0.978103,0.842548,1,1,0.996243,0.98416,0.978103,0.842548,1,1,0.996243,0.98416,0.978102,0.842546],0,0.033964,4753450000,null,0.0131393,181168000],["OGS","stock","ONE Gas Inc.","utilities","Utilities","Utilities",null,"2026-10-20",75.6,["2026-10-20","2026-10-21","2026-10-22",75.6,74.54,75.19,79.45,77.25,83.18,68.13,74.05,74.31,78.61,77.25,81.94,67.52,74.56,73.57,80.27,77.25,82.42,67.95,1,1,0.991602,0.9756,0.967629,0.839407,1,1,0.991603,0.9756,0.96763,0.839408,1,1,0.991603,0.9756,0.967629,0.839407],0,0.013541,4751934012,null,0.0359788,48872800],["RXO","stock","RXO Inc.","industrials","Industrials","Industrials",null,"2026-10-20",28.67,["2026-10-20","2026-10-21","2026-10-22",28.67,28.6,20.26,28.87,12.64,18.15,null,28.69,19.72,29.3,12.64,18.41,null,29.06,19.79,28.7,12.64,17.52,null],0,0.005965,4728430000,null,null,93178300],["GOLF","stock","Acushnet Holdings Corp.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",80.89,["2026-10-20","2026-10-21","2026-10-22",80.89,81.31,80.55,111.53,79.82,78.91,48.55,78.02,81.92,109.4,79.82,79.84,49.77,79.46,83.2,106.7,79.82,79.49,50.13,1,1,0.997056,0.991592,0.988815,0.93406,1,1,0.997055,0.991592,0.988815,0.934061,1,1,0.997055,0.991592,0.988815,0.934059],0,0.017996,4724380000,null,0.0126097,28194900],["CGAU","stock","Centerra Gold Inc.","materials","Materials","Materials",null,"2026-10-20",21.92,["2026-10-20","2026-10-21","2026-10-22",21.92,21.87,23.02,15.19,14.37,12.13,7.88,21.07,22.95,16.05,14.37,10.86,7.9,21.97,23.47,16.72,14.37,11.03,8,1,1,0.99765,0.991865,0.991863,0.875152,1,1,0.997651,0.991865,0.991869,0.875152,1,1,0.99765,0.991865,0.991868,0.87515],0,0.000913,4723700000,null,0.00912409,26007900],["CSW","stock","CSW Industrials Inc.","industrials","Industrials","Industrials",null,"2026-10-20",289.77,["2026-10-20","2026-10-21","2026-10-22",289.77,294.14,287.68,275.21,293.53,242.83,134.41,288.59,289.58,277.03,293.53,243.67,136.3,291.14,303.12,282.29,293.53,240.42,136.49,1,1,0.999043,0.997047,0.995959,0.978664,1,1,0.999043,0.997047,0.995959,0.978664,1,1,0.999043,0.997047,0.995959,0.978664],0,0.008597,4721360000,null,0.00414122,35240300],["DFTX","stock","Definium Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",35.09,["2026-10-20","2026-10-21","2026-10-22",35.09,34.38,38.81,42.8,13.39,13.16,35.55,34.24,39.28,45.08,13.39,12.64,37.2,34.26,40.32,43.67,13.39,12.43,36.45],0,0.064301,4714940000,null,null,87239500],["OPCH","stock","Option Care Health Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",31.36,["2026-10-20","2026-10-21","2026-10-22",31.36,31.1,24.3,21.75,31.86,28.38,25.27,31.12,23.95,21.67,31.86,28.21,25.75,31.22,23.9,21.15,31.86,28.29,26.43],0,0.004806,4697020000,null,null,165442000],["GDS","stock","GDS Holdings Limited ADS","technology","Technology","Technology",null,"2026-10-20",23.33,["2026-10-20","2026-10-21","2026-10-22",23.33,29.6,32.79,32.23,34.9,34.39,63.86,25.86,34.25,32.78,34.9,34.13,62.69,25.32,33.75,32.7,34.9,33.34,62.62],0,0.038273,4674810000,null,null,60394300],["CNK","stock","Cinemark Holdings Inc Cinemark Holdings Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",40.15,["2026-10-20","2026-10-21","2026-10-22",40.15,37.94,34.99,31.94,23.24,26.7,20.16,38.2,36.25,31.48,23.24,27.27,19.79,38.52,35.88,32.25,23.24,26.31,20.44,1,1,0.997592,0.991157,0.987914,0.979256,1,1,0.997592,0.991157,0.987913,0.979257,1,1,0.997594,0.991157,0.987913,0.979256],0,0.029487,4673460000,null,0.00896638,74404700],["LFST","stock","LifeStance Health Group Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",12.22,["2026-10-20","2026-10-21","2026-10-22",12.22,12.32,12.57,11.34,7.04,5.16,11.8,12.52,12.67,11.45,7.04,5.2,11.69,12.37,12.55,11.01,7.04,5.11,10.94],0,0.038233,4668720000,null,null,60030400],["SEI","stock","Solaris Energy Infrastructure Inc.","energy","Energy","Energy",null,"2026-10-20",63.34,["2026-10-20","2026-10-21","2026-10-22",63.34,77.83,69.66,60.54,45.97,51.16,8.29,69.37,69.09,65.17,45.97,49.01,8.36,65.16,65.67,63.04,45.97,46.39,8.22,1,1,0.998036,0.993874,0.99172,0.843872,1,1,0.998036,0.993874,0.99172,0.843876,1,1,0.998036,0.993874,0.99172,0.843881],0,-0.0368,4658593660,null,0.00757815,201512000],["IRDM","stock","Iridium Communications Inc","communication-services","Communication Services","Communication Services",null,"2026-10-20",43.94,["2026-10-20","2026-10-21","2026-10-22",43.94,46.73,46.77,46.41,17.38,18.67,41.71,45.78,48.21,47.24,17.38,18.98,41.23,44.99,48.65,46.86,17.38,19.66,40.54,1,1,0.996753,0.987595,0.979689,0.933479,1,1,0.996753,0.987595,0.979689,0.933478,1,1,0.996752,0.987595,0.97969,0.933478],0,-0.005432,4655900000,null,0.013655,52703600],["KBR","stock","KBR Inc.","industrials","Industrials","Industrials",null,"2026-10-20",36.84,["2026-10-20","2026-10-21","2026-10-22",36.84,35.41,35.54,34.57,40.2,43.52,42.83,35.23,35.74,34.39,40.2,44.5,43.33,36.44,35.01,35.62,40.2,43.37,43.26,1,1,0.995516,0.98649,0.982746,0.943406,1,1,0.995516,0.98649,0.982746,0.943406,1,1,0.995517,0.98649,0.982746,0.943407],0,0.002176,4644340000,null,0.0179153,52110700],["KRMN","stock","Karman Holdings Inc.","industrials","Industrials","Industrials",null,"2026-10-20",35.03,["2026-10-20","2026-10-21","2026-10-22",35.03,30.15,35.75,44.88,73.17,78.25,null,30.14,35.21,46.67,73.17,78.99,null,33.9,33.5,47.59,73.17,77.21,null],0,0.033029,4642660000,null,null,134282000],["MWH","stock","SOLV Energy Inc.","utilities","Utilities","Utilities",null,"2026-10-20",22.93,["2026-10-20","2026-10-21","2026-10-22",22.93,25.73,26.46,27.98,null,null,null,24.3,26.89,28.54,null,null,null,23.94,26.47,28.97,null,null,null],0,-0.038574,4640730000,null,null,34312900],["DAVE","stock","Dave Inc.","technology","Technology","Technology",null,"2026-10-20",363.67,["2026-10-20","2026-10-21","2026-10-22",363.67,362.87,337.82,438.28,221.41,215.52,317.76,356.8,350.65,438.9,221.41,226.4,318.08,369,353.57,423.66,221.41,218.33,318.08],0,0.011712,4638800000,null,null,100672000],["NWE","stock","NorthWestern Energy Group Inc.","utilities","Utilities","Utilities",null,"2026-10-20",75.39,["2026-10-20","2026-10-21","2026-10-22",75.39,75.26,68.47,71.88,64.54,60.88,57.89,74.49,69.83,71.8,64.54,61.15,56.89,73.85,69.87,72.53,64.54,61.63,57.07,1,1,0.990669,0.971551,0.962099,0.796483,1,1,0.99067,0.971551,0.9621,0.796483,1,1,0.99067,0.971551,0.9621,0.796482],0,0.012762,4637830000,null,0.0355485,38367900],["OPLN","stock","OPENLANE Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",37.71,["2026-10-20","2026-10-21","2026-10-22",37.71,37.46,34.27,38.54,29.78,26.47,15.19,36.81,34.77,39.77,29.78,26.95,15.21,36.98,34.63,39.65,29.78,26.78,14.9],0,0.019465,4630690000,null,null,42075200],["LUMN","stock","Lumen Technologies Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",4.48,["2026-10-20","2026-10-21","2026-10-22",4.48,4.99,6.4,6.38,7.77,7.16,12.68,4.55,6.46,6.76,7.77,7.17,12.5,4.87,6.38,6.7,7.77,7.04,12.48,1,1,1,1,1,0.91739,1,1,1,1,1,0.917384,1,1,1,1,1,0.917388],0,0.004484,4620880000,null,null,84402500],["HLNE","stock","Hamilton Lane Incorporated","financials","Financials","Financials",null,"2026-10-20",83.7,["2026-10-20","2026-10-21","2026-10-22",83.7,82.92,87.74,84.6,134.31,119.81,95.82,82.01,88.34,84.28,134.31,120.97,97.51,83.5,87.6,81.14,134.31,119.59,99,1,0.993162,0.993162,0.98057,0.97661,0.908809,1,1,0.993162,0.98057,0.97661,0.908809,1,1,0.993161,0.98057,0.97661,0.90881],0,0.017505,4619040000,null,0.0286738,57238697],["FLG","stock","Flagstar Bank N.A.","financials","Financials","Financials",null,"2026-10-20",11.12,["2026-10-20","2026-10-21","2026-10-22",11.12,11.21,12.55,14.84,12.59,11.54,42.3,11.11,12.59,14.83,12.59,11.53,42.33,11.25,12.54,14.88,12.59,11.5,42.09,1,1,0.999259,0.997768,0.996984,0.845676,1,1,0.999258,0.997768,0.996982,0.845677,1,1,0.999261,0.997768,0.996983,0.845676],0,0.014599,4615830000,null,0.00359712,66767600],["JOBY","stock","Joby Aviation Inc.","industrials","Industrials","Industrials",null,"2026-10-20",4.65,["2026-10-20","2026-10-21","2026-10-22",4.65,4.95,6.12,7.47,13.2,17.43,9.09,4.61,6.41,7.66,13.2,16.1,8.75,4.81,6.44,7.63,13.2,15.47,8.99],0,0.008677,4599430000,null,null,141181000],["TFSL","stock","TFS Financial Corporation","financials","Financials","Financials",null,"2026-10-20",16.4,["2026-10-20","2026-10-21","2026-10-22",16.4,16.18,16.9,18.23,13.38,13.24,20,16.18,16.82,18.35,13.38,13.28,19.84,16.33,16.7,18.27,13.38,13.29,19.88,1,1,0.981744,0.945351,0.92682,0.66631,1,1,0.981744,0.945351,0.926822,0.66631,1,1,0.981741,0.945351,0.926817,0.666308],0,0.020535,4599261182,null,0.077439,12132500],["MEOH","stock","Methanex Corporation","materials","Materials","Materials",null,"2026-10-20",63.31,["2026-10-20","2026-10-21","2026-10-22",63.31,63.12,60.97,54.7,39.72,33.9,47.71,63.43,58.7,55.15,39.72,33.91,46.57,63.61,57.81,56.45,39.72,34.82,46.13,1,1,0.99713,0.990209,0.98551,0.921172,1,1,0.99713,0.990209,0.985509,0.921172,1,1,0.99713,0.990209,0.985508,0.921171],0,-0.018297,4596830000,null,0.0116885,48269200],["VNT","stock","Vontier Corporation Common Stock","technology","Technology","Technology",null,"2026-10-20",33.99,["2026-10-20","2026-10-21","2026-10-22",33.99,32.47,31.36,29.79,37.18,43.05,34.36,32.42,31.24,30.23,37.18,43.21,34.44,33.3,31.42,30.19,37.18,42.26,34.34,1,1,0.999231,0.997738,0.997017,0.983929,1,1,0.999229,0.997738,0.997017,0.983931,1,1,0.999232,0.997738,0.997016,0.983931],0,0.024721,4595448000,null,0.00294204,41062400],["SYNA","stock","Synaptics Incorporated Common Stock $0.001 Par Value","technology","Technology","Technology",null,"2026-10-20",117.48,["2026-10-20","2026-10-21","2026-10-22",117.48,119.44,93.11,113.6,74.02,72.58,175.8,117.36,95.36,119.32,74.02,72.15,178.94,117.55,97.64,120.62,74.02,68.87,177.74],0,0.003674,4594290000,null,null,123597000],["RDN","stock","Radian Group Inc.","financials","Financials","Financials",null,"2026-10-20",34.68,["2026-10-20","2026-10-21","2026-10-22",34.68,33.75,35.01,38.87,35.99,33.57,24.37,33.41,34.32,38.48,35.99,34,24.45,33.6,34.69,38.23,35.99,34.46,24.33,1,1,0.993031,0.977994,0.970938,0.849676,1,1,0.99303,0.977994,0.970938,0.849673,1,1,0.993032,0.977994,0.97094,0.849675],0,0.016413,4588210000,null,0.0294118,64296500],["ATAT","stock","Atour Lifestyle Holdings Limited American Depositary Shares","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",33.35,["2026-10-20","2026-10-21","2026-10-22",33.35,32.74,32.15,32.13,39.4,37.81,null,32.62,33.07,31.21,39.4,38.2,null,33.51,33.21,31.46,39.4,38.6,null,1,1,1,0.984132,0.97584,null,1,1,1,0.984132,0.97584,null,1,1,1,0.984132,0.975839,null],0,0.009383,4584300000,null,0.0323838,27250481],["HASI","stock","HA Sustainable Infrastructure Capital Inc.","financials","Financials","Financials",null,"2026-10-20",35.67,["2026-10-20","2026-10-21","2026-10-22",35.67,36.92,36.73,37.82,31.43,29.29,59,36.23,37.03,38.41,31.43,28.44,59.96,36.8,37.21,37.91,31.43,28.24,59.82,1,0.988203,0.988205,0.966277,0.953936,0.769593,1,0.988204,0.988204,0.966277,0.953938,0.769595,1,0.988205,0.988204,0.966277,0.953938,0.769594],0,0.00028,4583440000,null,0.0476591,37239200],["OMAB","stock","Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS","industrials","Industrials","Industrials",null,"2026-10-20",94.9,["2026-10-20","2026-10-21","2026-10-22",94.9,89.83,97.45,104.01,108.77,102.77,50.85,88.75,99.56,104.23,108.77,100.98,50.24,91.33,102.45,105.35,108.77,101.81,49.97,1,1,1,0.971742,0.949112,0.703927,1,1,1,0.971742,0.949112,0.703927,1,1,1,0.971742,0.949112,0.703928],0,0.028949,4580930000,null,0.0614641,15090600],["CUZ","stock","Cousins Properties Incorporated","real-estate","Real Estate","Real Estate",null,"2026-10-20",27.79,["2026-10-20","2026-10-21","2026-10-22",27.79,27.82,28.29,31.55,25.78,26.59,40.64,26.86,28.66,31.84,25.78,26.47,40.07,27.61,28.9,31.23,25.78,26.58,39.99,1,0.988575,0.988577,0.952556,0.952557,0.785322,1,0.988576,0.988574,0.952556,0.952558,0.785323,1,0.988574,0.988575,0.952556,0.952555,0.785324],0,0.022067,4574290000,null,0.0460597,40518200],["GLNG","stock","Golar Lng Ltd","energy","Energy","Energy",null,"2026-10-20",44.78,["2026-10-20","2026-10-21","2026-10-22",44.78,48,51.79,49.65,37.21,38.39,13.81,46.03,51.36,49.76,37.21,38.12,13.45,44.95,50.42,49.73,37.21,38.1,13.52,1,1,0.995192,0.984934,0.978515,0.894562,1,1,0.995193,0.984934,0.978515,0.894565,1,1,0.995192,0.984934,0.978517,0.894564],0,-0.001561,4537080000,null,0.0223314,76175500],["PIPR","stock","Piper Sandler Companies","financials","Financials","Financials",null,"2026-10-20",64.15,["2026-10-20","2026-10-21","2026-10-22",64.15,63.87,72.36,76.15,84.9275,82.88,39.69,64.48,73.87,77.24,84.9275,83.26,39.7275,64.57,72.74,76.26,84.9275,83.3225,40.5225,1,1,0.997321,0.976171,0.974082,0.866589,1,1,0.99732,0.976171,0.974082,0.866589,1,1,0.997321,0.976171,0.974081,0.866588],0,0.011032,4533500000,null,0.0124708,61693900],["CHEF","stock","The Chefs' Warehouse Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",110.88,["2026-10-20","2026-10-21","2026-10-22",110.88,107.79,110.85,95.58,62.33,58.3,32.94,113,110.7,95.16,62.33,59.62,32.13,114.27,108.36,93.93,62.33,59.81,31.35],0,-0.003595,4522100000,null,null,64265700],["NNI","stock","Nelnet Inc.","financials","Financials","Financials",null,"2026-10-20",126.38,["2026-10-20","2026-10-21","2026-10-22",126.38,126.93,126.07,134.05,132.96,131.08,84.43,126.06,126.29,133.17,132.96,129.98,84.37,128.02,126.02,132.6,132.96,131.81,84.08,1,1,0.997366,0.992345,0.989811,0.94713,1,1,0.997366,0.992345,0.989812,0.947129,1,1,0.997366,0.992345,0.989811,0.94713],0,0.010232,4521810000,null,0.0104447,17035400],["STWD","stock","STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",12.19,["2026-10-20","2026-10-21","2026-10-22",12.19,12.48,14.94,16.6,18.01,18.68,25.76,12.38,15,16.6,18.01,18.65,25.87,12.61,15.1,16.48,18.01,18.69,25.8,1,0.966573,0.966572,0.913265,0.889695,0.607418,1,0.966573,0.966572,0.913265,0.889694,0.607418,1,0.966576,0.966572,0.913265,0.889695,0.607419],0,0.017529,4512360000,null,0.157506,80124400],["CCC","stock","CCC Intelligent Solutions Holdings Inc.","technology","Technology","Technology",null,"2026-10-20",7.63,["2026-10-20","2026-10-21","2026-10-22",7.63,7.82,6.55,6.26,7.95,null,null,7.64,6.5,6.1,7.95,null,null,7.63,6.57,5.73,7.95,null,null],0,0,4494030000,null,null,210896000],["MRCY","stock","Mercury Systems Inc","industrials","Industrials","Industrials",null,"2026-10-20",74.53,["2026-10-20","2026-10-21","2026-10-22",74.53,76.71,85.28,94.73,73.01,77.04,52.91,75.69,85.65,98.64,73.01,78.81,53.32,76.41,83.88,98.92,73.01,75.54,52.72],0,-0.019213,4481950000,null,null,49478500],["GNTX","stock","Gentex Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",21.26,["2026-10-20","2026-10-21","2026-10-22",21.26,20.87,22.24,23.97,23.27,26.44,36.43,20.78,22.13,23.96,23.27,26.94,36.86,21.11,22.3,23.91,23.27,26.21,34.36,1,0.994433,0.994431,0.979085,0.979085,0.914623,1,0.994433,0.994432,0.979085,0.979087,0.914623,1,0.99443,0.994433,0.979085,0.979084,0.914622],0,0.018687,4479130000,null,0.0225776,53294100],["DLO","stock","DLocal Limited","technology","Technology","Technology",null,"2026-10-20",15.18,["2026-10-20","2026-10-21","2026-10-22",15.18,15.02,14.21,14.71,14.14,15.05,52.71,14.69,14.31,14.77,14.14,15.32,50.83,15.1,14.26,14.26,14.14,15.03,47.5,1,1,1,0.983472,0.983468,0.937606,1,1,1,0.983472,0.983473,0.937606,1,1,1,0.983472,0.983473,0.937606],0,0.03055,4477070000,null,null,24616800],["ENVA","stock","Enova International Inc.","financials","Financials","Financials",null,"2026-10-20",179.45,["2026-10-20","2026-10-21","2026-10-22",179.45,174.99,174.72,230.45,157.2,109.47,36.08,174.18,171.36,228.46,157.2,111.44,35.12,177.52,168.98,222.49,157.2,113.95,34.85],0,0.018445,4468010000,null,null,70386600],["CRGY","stock","Crescent Energy Company","energy","Energy","Energy",null,"2026-10-20",13.51,["2026-10-20","2026-10-21","2026-10-22",13.51,13.06,13.9,10.47,8.39,8.1,null,12.85,13.26,11.04,8.39,7.99,null,12.51,13.01,11.38,8.39,8.06,null,1,1,0.990162,0.971097,0.958605,null,1,1,0.990163,0.971097,0.958611,null,1,1,0.990167,0.971097,0.95861,null],0,-0.013869,4463750000,null,0.0355292,133268000],["LGN","stock","Legence Corp.","industrials","Industrials","Industrials",null,"2026-10-20",41.23,["2026-10-20","2026-10-21","2026-10-22",41.23,47.81,55.8,68.14,43.04,35.62,null,44.91,54.59,72.55,43.04,35.13,null,45.3,54.25,72.87,43.04,32.87,null],0,-0.067406,4455000000,null,null,56838300],["BWIN","stock","The Baldwin Insurance Group Inc.","financials","Financials","Financials",null,"2026-10-20",31.89,["2026-10-20","2026-10-21","2026-10-22",31.89,31.87,31.93,26.95,24.03,22.8,38.39,31.92,31.89,26.15,24.03,23.53,38.42,31.93,31.95,25.2,24.03,23.56,38.62],0,0.000628,4446370000,null,null,139539000],["HCC","stock","Warrior Met Coal Inc.","materials","Materials","Materials",null,"2026-10-20",84.13,["2026-10-20","2026-10-21","2026-10-22",84.13,93.92,87.93,79,88.17,67.52,25.6,89.98,88.47,79.76,88.17,64.74,25.7,89.46,92.1,83.1,88.17,62.37,25.4,1,1,0.99913,0.997301,0.99632,0.903629,1,1,0.99913,0.997301,0.996319,0.90363,1,1,0.99913,0.997301,0.99632,0.90363],0,-0.010002,4442240000,null,0.00380364,58932700],["PTEN","stock","Patterson-UTI Energy Inc.","energy","Energy","Energy",null,"2026-10-20",11.63,["2026-10-20","2026-10-21","2026-10-22",11.63,11.52,11.78,10.1,6.11,5.77,9.41,11.54,11.42,10.53,6.11,6.03,9.21,11.31,11.14,10.72,6.11,6.08,9.14,1,1,0.992089,0.971686,0.958302,0.857099,1,1,0.992089,0.971686,0.958308,0.85709,1,1,0.99209,0.971686,0.958306,0.857101],0,-0.034855,4435510000,null,0.0343938,86884500],["SIG","stock","Signet Jewelers Limited","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",115.72,["2026-10-20","2026-10-21","2026-10-22",115.72,108.16,100.38,90.44,82.88,104.91,88.65,107.96,98.63,90.27,82.88,104.78,89.8,118.16,100.42,90.62,82.88,104.44,90.07],0,-0.008907,4434070000,null,null,107981000],["CORZ","stock","Core Scientific Inc.","technology","Technology","Technology",null,"2026-10-20",13.79,["2026-10-20","2026-10-21","2026-10-22",13.79,15.43,17.99,22.4,14.56,18.81,null,13.51,18.36,24.01,14.56,19.23,null,14.455,18.79,23.62,14.56,17.8,null],0,0.00437,4431280000,null,null,212355000],["PRM","stock","Perimeter Solutions SA","materials","Materials","Materials",null,"2026-10-20",27.07,["2026-10-20","2026-10-21","2026-10-22",27.07,27.5,32.18,34.67,27.53,22.18,null,27.49,31.63,34.79,27.53,21.01,null,27.3,29.77,34.03,27.53,21.07,null],0,0.027324,4431010000,null,null,36662200],["FELE","stock","Franklin Electric Co. Inc.","industrials","Industrials","Industrials",null,"2026-10-20",100.19,["2026-10-20","2026-10-21","2026-10-22",100.19,99.03,95.51,104.29,95.53,98.14,86.39,99.86,95.21,103.93,95.53,98.8,88.11,100.69,95.99,104.67,95.53,98.26,87.34,1,1,0.997456,0.992021,0.989275,0.950894,1,1,0.997456,0.992021,0.989274,0.950894,1,1,0.997456,0.992021,0.989274,0.950894],0,0.007644,4429800660,null,0.0111788,30652200],["GTX","stock","Garrett Motion Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",23.67,["2026-10-20","2026-10-21","2026-10-22",23.67,25.78,26.27,31.34,17.43,12.5,7.38,25.35,26.4,32.36,17.43,12.52,7.37,24.445,25.95,31.87,17.43,12.51,7.41,1,1,0.997033,0.990688,0.985896,0.969539,1,1,0.99703,0.990688,0.985895,0.969539,1,1,0.997032,0.990688,0.985891,0.969541],0,0.014574,4421570000,null,0.0135192,73978800],["BCO","stock","Brinks Company (The)","industrials","Industrials","Industrials",null,"2026-10-20",107.24,["2026-10-20","2026-10-21","2026-10-22",107.24,104.13,106.12,119.59,116.73,113.72,61.33,102.05,107.05,123.19,116.73,114.83,62.14,104.42,107.12,122.73,116.73,113.69,58.99,1,1,0.99791,0.993459,0.99118,0.945585,1,1,0.99791,0.993459,0.991181,0.945586,1,1,0.99791,0.993459,0.99118,0.945586],0,0.03955,4417180000,null,0.00951138,49265800],["VSNT","stock","Versant Media Group Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",31.73,["2026-10-20","2026-10-21","2026-10-22",31.73,31.06,35.18,35.96,45,null,null,30.98,34.7,36.15,45,null,null,31.24,33.51,36.19,45,null,null,1,0.988169,0.98817,0.967973,null,null,1,0.98817,0.988172,0.967973,null,null,1,0.988171,0.988171,0.967973,null,null],0,0.006024,4415870000,null,0.0472739,59993600],["DNTH","stock","Dianthus Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",78.75,["2026-10-20","2026-10-21","2026-10-22",78.75,77.58,96.81,101,41.21,36,104.8,74.76,96.47,105.72,41.21,35.03,103.04,74.53,98.35,102.76,41.21,33.45,104.48],0,0.05648,4404830000,null,null,87488800],["UFPI","stock","UFP Industries Inc.","materials","Materials","Materials",null,"2026-10-20",79.83,["2026-10-20","2026-10-21","2026-10-22",79.83,75.85,79.2,85.41,91.05,91.27,76.53,75.75,80.27,84.91,91.05,93.26,81.97,77.43,83.02,86.7,91.05,91.78,81.41,1,1,0.995741,0.987847,0.98413,0.939152,1,1,0.99574,0.987847,0.984129,0.939151,1,1,0.99574,0.987847,0.984129,0.939151],0,0.020583,4403540000,null,0.0180383,38410100],["MMYT","stock","MakeMyTrip Limited","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",45.91,["2026-10-20","2026-10-21","2026-10-22",45.91,44.7,47.92,53.22,82.12,90.73,29.91,43.64,47.97,56.49,82.12,90.06,27.9,46.78,48.34,51.64,82.12,89.26,26.79],0,0.031222,4395640000,null,null,52420300],["VSEC","stock","VSE Corporation","industrials","Industrials","Industrials",null,"2026-10-20",156.52,["2026-10-20","2026-10-21","2026-10-22",156.52,163.33,174.83,194.6,172.77,166.27,48.37,158.65,180.14,202.53,172.77,169.93,48.33,161.55,183.42,197.08,172.77,169.85,49.78,0.99937,0.99937,0.999369,0.997963,0.997963,0.971164,0.99937,0.99937,0.999369,0.997963,0.997963,0.971165,1,0.99937,0.99937,0.997963,0.997963,0.971165],0,-0.009868,4392730000,null,0.00255558,81331300],["LIVN","stock","LivaNova PLC","healthcare","Healthcare","Healthcare",null,"2026-10-20",79.71,["2026-10-20","2026-10-21","2026-10-22",79.71,76.37,78.01,79.21,61.53,54.1,81.53,76.08,78.17,79.845,61.53,54.71,81.59,78.5,78.49,78.27,61.53,54.85,80.99],0,0.020092,4391500000,null,null,50067400],["OII","stock","Oceaneering International Inc.","energy","Energy","Energy",null,"2026-10-20",44.07,["2026-10-20","2026-10-21","2026-10-22",44.07,44.8,46.29,42.82,24.03,23.56,15.54,43.53,45.93,44.65,24.03,23.64,14.9,43.05,46.11,45,24.03,24.7,15.4],0,-0.008103,4386270000,null,null,39434400],["SEZL","stock","Sezzle Inc.","financials","Financials","Financials",null,"2026-10-20",130.19,["2026-10-20","2026-10-21","2026-10-22",130.19,130.05,116.55,171.76,63.475,75.67,null,123.11,116.55,179.35,63.475,75.19,null,132.37,110,174.24,63.475,73.93,null],0,0.016712,4384150000,null,null,56507400],["VSH","stock","Vishay Intertechnology Inc.","technology","Technology","Technology",null,"2026-10-20",28.57,["2026-10-20","2026-10-21","2026-10-22",28.57,31.76,32.51,37.37,14.49,17.5,19.34,28.89,32.62,39.78,14.49,17.22,19.58,28.76,33.14,39.89,14.49,16.63,19.35,1,1,0.996845,0.989503,0.982463,0.906686,1,1,0.996845,0.989503,0.982462,0.906685,1,1,0.996844,0.989503,0.982465,0.906687],0,0.001051,4382040000,null,0.0140007,112420000],["PHI","stock","PLDT Inc. Sponsored ADR","communication-services","Communication Services","Communication Services",null,"2026-10-20",20.23,["2026-10-20","2026-10-21","2026-10-22",20.23,18.78,17.7,20.01,21.74,18.96,32.44,19.38,17.56,19.71,21.74,19.16,31.7,19.73,17.72,19.7,21.74,19.16,31.36,1,1,0.961179,0.925879,0.925881,0.720977,1,1,0.961177,0.925879,0.925877,0.720978,1,1,0.961178,0.925879,0.925877,0.720979],0,0.009985,4370810000,null,0.074345,4138790],["XE","stock","X-Energy Inc.","industrials","Industrials","Industrials",null,"2026-10-20",10.74,["2026-10-20","2026-10-21","2026-10-22",10.74,12.72,15.77,15.66,null,null,null,11.64,16.37,16.79,null,null,null,11.45,16.36,16.45,null,null,null],0,0.018975,4364370000,null,null,99027400],["DPC","stock","DPC Holdings PLC","industrials","Industrials","Industrials",null,"2026-10-20",29.12,["2026-10-20","2026-10-21","2026-10-22",29.12,33.36,40.76,45.06,null,null,null,32.62,41.18,47.65,null,null,null,31.77,40.65,46.89,null,null,null],0,-0.089146,4350320000,null,null,50613400],["QBTS","stock","D-Wave Quantum Inc.","technology","Technology","Technology",null,"2026-10-20",11.78,["2026-10-20","2026-10-21","2026-10-22",11.78,13.38,17.11,16.72,26.15,34.4,9.81,12.03,17.7,17.8,26.15,32.19,9.79,12.815,17.56,17.35,26.15,27.29,9.79],0,-0.004227,4349930000,null,null,243521000],["WIX","stock","Wix.com Ltd.","technology","Technology","Technology",null,"2026-10-20",79.04,["2026-10-20","2026-10-21","2026-10-22",79.04,71.74,78.49,53.36,103.89,137.58,197.35,74.305,83.53,51.12,103.89,133.8,200.92,81.14,80.1,48.66,103.89,135.58,197.17],0,0.02676,4346370000,null,null,76041400],["CVSA","stock","Covista Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",127.64,["2026-10-20","2026-10-21","2026-10-22",127.64,129.14,126.72,115.04,103.47,153.1,35.8,129.48,125.79,116.35,103.47,153.08,36.73,127.24,123,112.08,103.47,152.24,36.8],0,-0.007311,4344710000,null,null,40462800],["CNR","stock","Core Natural Resources Inc.","energy","Energy","Energy",null,"2026-10-20",87.31,["2026-10-20","2026-10-21","2026-10-22",87.31,91.54,91.08,83.96,88.51,91.64,30.9,89.6,90.75,84.28,88.51,85.84,29.93,89,93.93,87.48,88.51,83.5,29.95,1,1,0.999009,0.99673,0.995458,0.920181,1,1,0.999009,0.99673,0.995458,0.920184,1,1,0.99901,0.99673,0.995459,0.920184],0,-0.02881,4333740000,null,0.00458138,44306500],["FFIN","stock","First Financial Bankshares Inc.","financials","Financials","Financials",null,"2026-10-20",30.19,["2026-10-20","2026-10-21","2026-10-22",30.19,30.81,32.81,34.88,29.87,32.24,49.3,30.89,32.74,34.78,29.87,32.17,49,31.59,32.31,34.68,29.87,32.17,51.04,1,1,0.993366,0.980472,0.974575,0.899049,1,1,0.993367,0.980472,0.974573,0.899049,1,1,0.993365,0.980472,0.974573,0.899048],0,0.00835,4327060000,null,0.0291487,31625300],["FULT","stock","Fulton Financial Corporation","financials","Financials","Financials",null,"2026-10-20",22.63,["2026-10-20","2026-10-21","2026-10-22",22.63,21.95,23.4,24.54,19.33,17.65,17.07,21.85,23.28,24.62,19.33,17.88,16.68,22.35,23.02,24.44,19.33,17.63,16.82,1,0.991577,0.991577,0.974599,0.965201,0.814066,1,0.991576,0.99158,0.974599,0.965201,0.814071,1,0.991577,0.991579,0.974599,0.965201,0.814067],0,0.020749,4320400000,null,0.0335837,39873200],["EWTX","stock","Edgewise Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",39.75,["2026-10-20","2026-10-21","2026-10-22",39.75,36.28,45.32,38.81,24.815,15.39,17.19,37.02,44.64,39.58,24.815,15.51,17,38.2,44.51,38.33,24.815,14.89,16.7],0,0.048259,4317010000,null,null,68030100],["WK","stock","Workiva Inc.","technology","Technology","Technology",null,"2026-10-20",79.26,["2026-10-20","2026-10-21","2026-10-22",79.26,72.5,73.18,57.19,86.25,89.53,147.46,72.64,72.84,54.96,86.25,91.05,150.04,77.21,69.83,52.05,86.25,88.53,149.66],0,0.032973,4313050000,null,null,98278700],["ITGR","stock","Integer Holdings Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",126.7,["2026-10-20","2026-10-21","2026-10-22",126.7,126.59,126.28,96.09,78.43,107.37,90.9,126.61,126.38,96.31,78.43,107.94,91.96,126.72,126.33,96.56,78.43,109.11,91.61],0,-0.000394,4306790000,null,null,104828000],["GFF","stock","Griffon Corporation","industrials","Industrials","Industrials",null,"2026-10-20",94.99,["2026-10-20","2026-10-21","2026-10-22",94.99,92.23,93.22,89.07,73.65,75.24,26.46,92.08,95.12,88.78,73.65,76.76,26.63,93.21,97.46,89.67,73.65,75.52,26.5,1,1,0.997777,0.992733,0.989827,0.824709,1,1,0.997778,0.992733,0.989827,0.824709,1,1,0.997777,0.992733,0.989827,0.824709],0,0.025146,4302550000,null,0.00926413,33414000],["TENB","stock","Tenable Holdings Inc.","technology","Technology","Technology",null,"2026-10-20",38.98,["2026-10-20","2026-10-21","2026-10-22",38.98,41.29,35.43,37.76,23.53,29.76,51.3,38.12,36.2,34.09,23.53,30.46,51.89,39.32,35.91,32.83,23.53,30.11,51.85],0,0.001284,4293260000,null,null,162181000],["ARX","stock","Accelerant Holdings","financials","Financials","Financials",null,"2026-10-20",19.76,["2026-10-20","2026-10-21","2026-10-22",19.76,19.77,19.66,13.58,16.35,12.74,null,19.75,19.78,13.52,16.35,12.76,null,19.76,19.79,13.46,16.35,12.5,null],0,-0.00353,4291650000,null,null,35145400],["MYRG","stock","MYR Group Inc.","industrials","Industrials","Industrials",null,"2026-10-20",274.8,["2026-10-20","2026-10-21","2026-10-22",274.8,309.09,279.28,390.32,218.5,209.51,103.18,291.17,288.45,400.1,218.5,209.06,106.44,285.57,289.05,409.07,218.5,197.12,110.02],0,-0.035586,4278429900,null,null,73238600],["UCB","stock","United Community Banks Inc.","financials","Financials","Financials",null,"2026-10-20",35.47,["2026-10-20","2026-10-21","2026-10-22",35.47,33.37,34.69,36.03,31.22,30.49,34.96,33.16,34.59,35.35,31.22,30.22,35.52,34.05,34.19,34.99,31.22,30.06,35.74,1,1,0.992651,0.977322,0.969777,0.923224,1,1,0.992651,0.977322,0.969778,0.923224,1,1,0.992652,0.977322,0.969777,0.923223],0,0.05003,4276810000,null,0.0293206,32412500],["PARR","stock","Par Pacific Holdings Inc.","energy","Energy","Energy",null,"2026-10-20",85.11,["2026-10-20","2026-10-21","2026-10-22",85.11,89.88,84.37,77.56,35.14,35.82,16.47,88.67,82,80.4,35.14,35.14,16.55,83.74,79.11,79.42,35.14,36.88,16.39],0,0.025175,4263980000,null,null,76372900],["BC","stock","Brunswick Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",65.77,["2026-10-20","2026-10-21","2026-10-22",65.77,62.48,67.55,79.13,74.24,63.34,97.72,61.91,66,80.59,74.24,65,97.12,65.63,66.59,82.08,74.24,65.05,94.97,1,1,0.994609,0.984083,0.977796,0.89917,1,1,0.994609,0.984083,0.977795,0.89917,1,1,0.994609,0.984083,0.977796,0.899169],0,0.030555,4261730000,null,0.0267599,50088800],["ALH","stock","Alliance Laundry Holdings Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",21.44,["2026-10-20","2026-10-21","2026-10-22",21.44,20.91,21.58,24.54,20.35,25.05,null,20.71,21.66,24.61,20.35,25.65,null,20.93,21.59,24.52,20.35,26.63,null],0,0.0061,4261610000,null,null,23272700],["TNGX","stock","Tango Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",25.25,["2026-10-20","2026-10-21","2026-10-22",25.25,22.22,21.75,27.54,8.86,9.15,12.64,22.19,22.33,29.02,8.86,8.99,13.02,22.7,25.53,28.1,8.86,8.66,13.18],0,0.073098,4257410000,null,null,83708900],["BETA","stock","Beta Technologies Inc.","industrials","Industrials","Industrials",null,"2026-10-20",18.15,["2026-10-20","2026-10-21","2026-10-22",18.15,18.21,20.9,19.64,28.21,null,null,17.68,22.07,19.55,28.21,null,null,18.8,23.28,18.33,28.21,null,null],0,0.008894,4246030239,null,null,65253500],["PAM","stock","Pampa Energia S.A.","industrials","Industrials","Industrials",null,"2026-10-20",78.07,["2026-10-20","2026-10-21","2026-10-22",78.07,81.34,81.55,84.05,88.51,60.23,20.89,80.75,81.36,87.35,88.51,59.3,20.6,80.48,80.69,89.39,88.51,60.24,20.11],0,-0.020452,4245780000,null,null,14384800],["JOYY","stock","JOYY Inc. American Depositary Shares","communication-services","Communication Services","Communication Services",null,"2026-10-20",84.93,["2026-10-20","2026-10-21","2026-10-22",84.93,82.53,78.73,71.59,64.76,59.03,58.3,82.27,79.54,71.9,64.76,59.21,58.04,83.16,81.05,72.43,64.76,58.79,55.2,1,0.98077,0.98077,0.922846,0.922846,0.778424,1,0.980769,0.980769,0.922846,0.922846,0.778424,1,0.980769,0.980769,0.922846,0.922846,0.778424],0,0.011553,4245200000,null,0.0730013,26278200],["EPR","stock","EPR Properties","real-estate","Real Estate","Real Estate",null,"2026-10-20",55.37,["2026-10-20","2026-10-21","2026-10-22",55.37,54.8,56.72,62.17,49.9,55.35,52.17,54.58,57.43,62.1,49.9,54.53,51.48,55.15,57.84,62.03,49.9,54.56,51.48,1,0.994579,0.98461,0.952822,0.936242,0.719178,1,0.994579,0.98461,0.952822,0.936242,0.719178,1,0.99458,0.984611,0.952822,0.936243,0.719178],0,0.020081,4241840000,null,0.0671844,50942600],["SITE","stock","SiteOne Landscape Supply Inc.","industrials","Industrials","Industrials",null,"2026-10-20",96.58,["2026-10-20","2026-10-21","2026-10-22",96.58,90.35,90.47,102.78,124.56,121.26,213.06,89.36,91.32,101.89,124.56,122.66,217.66,94.27,94.39,103.23,124.56,120.6,224.21],0,0.024939,4225790000,null,null,97166600],["SLGN","stock","Silgan Holdings Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",39.9,["2026-10-20","2026-10-21","2026-10-22",39.9,35.57,37.19,46.07,40.37,43.54,40.59,35.81,37.09,45.62,40.37,44.25,40.2,37.47,37.45,45.53,40.37,44.59,39.98,1,1,0.994945,0.984469,0.979502,0.922476,1,1,0.994945,0.984469,0.979501,0.922478,1,1,0.994944,0.984469,0.9795,0.922476],0,-0.003994,4216712598,null,0.0210526,47680964],["MC","stock","Moelis & Company","financials","Financials","Financials",null,"2026-10-20",53.85,["2026-10-20","2026-10-21","2026-10-22",53.85,56.39,59.73,67.04,68.74,68.65,71.75,54.27,60.56,67.85,68.74,69.02,72.09,55.32,58.88,65.86,68.74,68.66,71.66,1,1,0.990245,0.970691,0.960819,0.793946,1,1,0.990245,0.970691,0.960819,0.793945,1,1,0.990244,0.970691,0.960819,0.793945],0,0.014698,4214790000,null,0.0482823,59409500],["FBP","stock","First BanCorp. New","financials","Financials","Financials",null,"2026-10-20",27.58,["2026-10-20","2026-10-21","2026-10-22",27.58,26.7,27.58,27.43,20.73,21.15,13.73,26.7,27.46,27.64,20.73,21.09,13.73,27.19,26.91,28.86,20.73,20.52,14.07,1,1,0.992887,0.975856,0.975853,0.848339,1,1,0.992887,0.975856,0.975856,0.848339,1,1,0.992886,0.975856,0.975853,0.848344],0,0.016587,4210590000,null,0.0290065,38331500],["KLIC","stock","Kulicke and Soffa Industries Inc.","technology","Technology","Technology",null,"2026-10-20",80.43,["2026-10-20","2026-10-21","2026-10-22",80.43,88.54,83.14,100.06,45.56,39.6,53,84.51,84.08,108.54,45.56,39.9,56.35,83.05,89.54,105.6,45.56,38.51,55.15,1,1,0.997423,0.992564,0.988116,0.924411,1,1,0.997423,0.992564,0.988115,0.92441,1,1,0.997423,0.992564,0.988117,0.92441],0,-0.010944,4208830000,null,0.0101952,60225900],["APLE","stock","Apple Hospitality REIT Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",17.82,["2026-10-20","2026-10-21","2026-10-22",17.82,16.55,15.58,16.9,11.85,11.67,15.74,16.4,15.68,17.07,11.85,11.57,15.68,16.86,15.78,16.95,11.85,11.74,15.7,1,0.995083,0.985503,0.950397,0.931165,0.747135,1,0.995083,0.985501,0.950397,0.931167,0.747136,1,0.995082,0.985504,0.950397,0.931167,0.74714],0,0.036047,4206990000,null,0.0538721,41323400],["MIR","stock","Mirion Technologies Inc.","industrials","Industrials","Industrials",null,"2026-10-20",15.24,["2026-10-20","2026-10-21","2026-10-22",15.24,16.42,15.76,15.77,23.42,24.93,10.54,15.9,16.21,16.27,23.42,24.08,10.88,15.54,16.49,16.59,23.42,23.38,10.79],0,0.020764,4192021080,null,null,63096800],["HRI","stock","Herc Holdings Inc. Common Stock","industrials","Industrials","Industrials",null,"2026-10-20",125.38,["2026-10-20","2026-10-21","2026-10-22",125.38,128.7,135.26,147.36,148.38,128.35,187.07,123.11,140.74,147.94,148.38,129.37,183.96,124,144.07,151.04,148.38,129.83,187.47,1,1,0.995037,0.985344,0.98088,0.913842,1,1,0.995038,0.985344,0.98088,0.913842,1,1,0.995038,0.985344,0.98088,0.913842],0,0.007392,4191630000,null,0.0223321,107679000],["BILL","stock","BILL Holdings Inc.","technology","Technology","Technology",null,"2026-10-20",49.09,["2026-10-20","2026-10-21","2026-10-22",49.09,43.98,47.57,45.18,54.54,52.52,295.76,44.18,47.06,44.26,54.54,52.97,303.76,46.92,46.49,41.89,54.54,50.71,302.13],0,0.074415,4186240000,null,null,73738500],["SLM","stock","SLM Corporation","financials","Financials","Financials",null,"2026-10-20",22.26,["2026-10-20","2026-10-21","2026-10-22",22.26,22.7,25.1,25.33,27.06,26.08,17.86,22.17,25.07,25.19,27.06,26.75,18.37,22.22,24.25,25.22,27.06,27,18.5,1,1,0.995093,0.982561,0.978317,0.889972,1,1,0.995093,0.982561,0.978318,0.889967,1,1,0.995091,0.982561,0.978319,0.889968],0,0.031989,4183700000,null,0.0233603,55145600],["LOPE","stock","Grand Canyon Education Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",160.36,["2026-10-20","2026-10-21","2026-10-22",160.36,158.84,151.27,139.46,166.31,212.64,89.82,160.23,150.55,138.37,166.31,215.03,92.07,161.43,146.78,136.72,166.31,218.12,91.58],0,-0.010795,4179790000,null,null,45891100],["FHI","stock","Federated Hermes Inc.","financials","Financials","Financials",null,"2026-10-20",55.97,["2026-10-20","2026-10-21","2026-10-22",55.97,55.05,57.1,58.12,52.07,51.75,33.44,54.91,58.18,57.49,52.07,51.58,33.16,56.47,56.92,57.65,52.07,51.02,33.13,1,1,0.993992,0.98063,0.973942,0.838266,1,1,0.993992,0.98063,0.973941,0.838266,1,1,0.993991,0.98063,0.973942,0.838264],0,0.013032,4178740000,null,0.0271574,43299600],["FCN","stock","FTI Consulting Inc.","industrials","Industrials","Industrials",null,"2026-10-20",150.68,["2026-10-20","2026-10-21","2026-10-22",150.68,137.89,141.18,160.58,170.83,152.66,144.19,140.09,140.74,155.4,170.83,153.25,142.33,146.24,134.7,156.51,170.83,155.79,142.5],0,0.017421,4160512121,null,null,64501700],["PAY","stock","Paymentus Holdings Inc.","technology","Technology","Technology",null,"2026-10-20",32.96,["2026-10-20","2026-10-21","2026-10-22",32.96,31.87,35.04,29.67,31.59,29.42,24.42,30.61,34.5,29.62,31.59,30.09,24.17,32.13,32.3,29.05,31.59,30.22,25.67],0,0.048346,4150970000,null,null,33030800],["CRK","stock","Comstock Resources Inc.","energy","Energy","Energy",null,"2026-10-20",14.12,["2026-10-20","2026-10-21","2026-10-22",14.12,14.19,12.84,12.89,23.18,18.07,9.62,13.7,13.02,13.28,23.18,18.21,9.47,13.5,13.32,14.02,23.18,17.51,9.76,1,1,1,1,1,0.947963,1,1,1,1,1,0.947962,1,1,1,1,1,0.947971],0,-0.008427,4145920000,null,null,33936300],["SKY","stock","Champion Homes Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",76.36,["2026-10-20","2026-10-21","2026-10-22",76.36,78.41,84.59,81.63,84.5,75.97,63.58,75.9,86.49,82.49,84.5,77.06,63.81,79.94,88.84,82.01,84.5,75.13,63.4],0,0.016642,4144830000,null,null,47014500],["BBWI","stock","Bath & Body Works Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",20.55,["2026-10-20","2026-10-21","2026-10-22",20.55,18,17.4,20.51,20.08,25.78,67.73,18.95,16.91,20.27,20.08,26.37,69.05,20.44,17.18,20.06,20.08,26.07,69.55,1,1,0.989815,0.970672,0.958402,0.880909,1,1,0.989817,0.970672,0.9584,0.880909,1,1,0.989816,0.970672,0.9584,0.880909],0,0.035786,4143810000,null,0.0389294,127122000],["RSI","stock","Rush Street Interactive Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",17.84,["2026-10-20","2026-10-21","2026-10-22",17.84,19.07,23.3,34.52,19.43,18.82,21.2,18.49,21.57,33.65,19.43,18.77,21.18,18.96,21.22,31.21,19.43,18.65,20.8],0,-0.009439,4134760000,null,null,71110500],["KNTK","stock","Kinetik Holdings Inc.","energy","Energy","Energy",null,"2026-10-20",54.52,["2026-10-20","2026-10-21","2026-10-22",54.52,55.55,53.5,51.11,36.05,36.65,43.265,54.59,53.24,50.93,36.05,36.55,42.43,53.44,52.39,51.62,36.05,38.98,34.005,1,1,0.984336,0.948563,0.930221,0.688922,1,1,0.984335,0.948563,0.930222,0.688921,1,1,0.984336,0.948563,0.930221,0.688922],0,-0.002379,4133270240,null,0.0594277,70798000],["HHH","stock","Howard Hughes Holdings Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",69.11,["2026-10-20","2026-10-21","2026-10-22",69.11,72.49,60.22,68.49,79.77,80.56,89.552,68.29,65.6,66.59,79.77,80.97,88.9323,69.91,66.09,66.47,79.77,80.9,88.4938],0,0.036132,4127320000,null,null,54859000],["ARQT","stock","Arcutis Biotherapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",32.82,["2026-10-20","2026-10-21","2026-10-22",32.82,26.09,25.38,27.53,29.04,20.88,21.81,26.41,25.96,28.26,29.04,20.64,21.78,29.1,27.78,27.9,29.04,19.81,21.57],0,0.029163,4125210000,null,null,85745700],["BDC","stock","Belden Inc","technology","Technology","Technology",null,"2026-10-20",105.35,["2026-10-20","2026-10-21","2026-10-22",105.35,108.44,110.92,99.52,116.55,115.56,60.47,104.03,110.55,102.05,116.55,118.17,60.56,104.22,113.02,105.54,116.55,117.67,60.31,1,1,0.999551,0.99871,0.998308,0.988634,1,1,0.999551,0.99871,0.998308,0.988634,1,1,0.999551,0.99871,0.998308,0.988635],0,0.016205,4116890000,null,0.00189843,42618200],["QTWO","stock","Q2 Holdings Inc.","technology","Technology","Technology",null,"2026-10-20",65.96,["2026-10-20","2026-10-21","2026-10-22",65.96,59.28,58.73,55.58,72.16,60.68,81.47,59.43,57.93,55.14,72.16,62.69,80.41,62.17,56.86,52.86,72.16,61.43,79.92],0,0.060109,4112920000,null,null,36932600],["BTE","stock","Baytex Energy Corp","energy","Energy","Energy",null,"2026-10-20",5.37,["2026-10-20","2026-10-21","2026-10-22",5.37,5.02,4.84,4.19,3.23,2.27,3.36,5.08,4.67,4.23,3.23,2.21,3.26,5.16,4.58,4.29,3.23,2.27,3.35,1,1,0.996826,0.989443,0.989427,0.944077,1,1,0.996809,0.989443,0.989412,0.94408,1,1,0.99683,0.989443,0.989427,0.94409],0,-0.005556,4111100000,null,0.0119181,92325900],["TNL","stock","Travel   Leisure Co. Common  Stock","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",67.12,["2026-10-20","2026-10-21","2026-10-22",67.12,62.99,63.15,72.56,70.53,60.15,52.59,62.63,63.04,73.35,70.53,60.67,53.46,65.29,62.87,75.6,70.53,69.91,52.56,1,1,0.990826,0.974367,0.96677,0.819268,1,1,0.990826,0.974367,0.966769,0.819269,1,1,0.990825,0.974367,0.966769,0.819268],0,0.028974,4108030000,null,0.0357569,45895900],["CRVL","stock","CorVel Corp.","financials","Financials","Financials",null,"2026-10-20",81.31,["2026-10-20","2026-10-21","2026-10-22",81.31,78.81,70.67,61.34,67.67,73.84,58.02,80.4,71.83,60.15,67.67,76.37,57.5067,80.29,73.59,59,67.67,75.87,58.2533],0,0.019945,4107500000,null,null,15563300],["INDV","stock","Indivior Pharmaceuticals Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",34.77,["2026-10-20","2026-10-21","2026-10-22",34.77,35.42,34.88,39.12,35.88,24.29,3.17,34.16,35.53,40.45,35.88,24.09,3.15,33.62,36.19,40.45,35.88,24.9,3.18],0,0.026572,4103330000,null,null,83891800],["KTB","stock","Kontoor Brands Inc. Common Stock","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",75.02,["2026-10-20","2026-10-21","2026-10-22",75.02,68.47,66.36,83.36,61.09,84.54,50.62,69.6,66.41,85.3,61.09,86.18,51.5,72.94,67.82,86.81,61.09,84.29,51.87,1,1,0.992798,0.978131,0.971327,0.838902,1,1,0.992798,0.978131,0.971327,0.838903,1,1,0.992798,0.978131,0.971326,0.838903],0,0.027671,4100110000,null,0.0282591,51128000],["DOO","stock","BRP Inc. Common Subordinate Voting Shares","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",56.03,["2026-10-20","2026-10-21","2026-10-22",56.03,53.05,58.01,59.92,70.76,50.19,41.8278,52.43,58.16,59.65,70.76,49.7622,41.4868,55.83,57.9,60.34,70.76,49.9158,41.6957,1,0.996876,0.996878,0.9917,0.98952,0.936647,1,0.996878,0.996877,0.9917,0.98952,0.936647,1,0.996877,0.996878,0.9917,0.98952,0.936648],0,0.026003,4097080000,null,0.0126337,15209900],["TPC","stock","Tutor Perini Corporation","industrials","Industrials","Industrials",null,"2026-10-20",77.9,["2026-10-20","2026-10-21","2026-10-22",77.9,83.26,85,80.54,67.02,67.11,13.3,79.48,86.02,86.78,67.02,66.87,13.76,78.65,85.77,87,67.02,64.22,13.77,1,1,0.999019,0.997408,0.996537,0.996534,1,1,0.999019,0.997408,0.996537,0.996533,1,1,0.999018,0.997408,0.996537,0.996536],0,-0.004727,4095130000,null,0.00462131,35987600],["SKT","stock","Tanger Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",35.62,["2026-10-20","2026-10-21","2026-10-22",35.62,34.71,35.8,41.63,33.37,32.62,18.12,34.33,35.66,41.94,33.37,32.65,17.54,35.31,35.6,41.42,33.37,33.34,17.51,1,1,0.992366,0.975154,0.96633,0.81447,1,1,0.992365,0.975154,0.966331,0.81447,1,1,0.992366,0.975154,0.966329,0.814472],0,0.018587,4091990000,null,0.0351488,35120700],["OTF","stock","Blue Owl Technology Finance Corp.","financials","Financials","Financials",null,"2026-10-20",8.9,["2026-10-20","2026-10-21","2026-10-22",8.9,9.14,10.59,10.15,14.54,14.17,null,9.15,10.64,10.08,14.54,14.37,null,9.44,10.49,9.95,14.54,14.07,null,1,0.96136,0.96136,0.896149,0.87163,null,1,0.965921,0.961359,0.896149,0.871628,null,1,0.96592,0.961357,0.896149,0.871628,null],0,-0.012209,4077850000,null,null,20897800],["IBOC","stock","International Bancshares Corporation","financials","Financials","Financials",null,"2026-10-20",65.31,["2026-10-20","2026-10-21","2026-10-22",65.31,67.36,70.24,76.09,66.44,66.72,42.59,67.15,70.16,75.67,66.44,66.38,42.19,67.65,69.75,75.89,66.44,66.63,42.94,1,1,0.990055,0.980074,0.980073,0.887438,1,1,0.990056,0.980074,0.980074,0.88744,1,1,0.990055,0.980074,0.980074,0.887441],0,-0.011054,4061730000,null,0.0223549,27059100],["AZZ","stock","AZZ Inc.","industrials","Industrials","Industrials",null,"2026-10-20",135.56,["2026-10-20","2026-10-21","2026-10-22",135.56,136.71,132.72,147.38,107.18,98.19,53.39,137.66,133.63,150.42,107.18,99.84,52.69,130.59,136.84,150.79,107.18,98.55,52.42,0.998148,0.998147,0.998148,0.99343,0.993429,0.945263,0.998148,0.998148,0.998148,0.99343,0.993429,0.945263,0.998148,0.998147,0.998148,0.99343,0.99343,0.945263],0,0.011717,4056330000,null,0.00708174,36979800],["ESAB","stock","ESAB Corporation","industrials","Industrials","Industrials",null,"2026-10-20",65.19,["2026-10-20","2026-10-21","2026-10-22",65.19,66.86,64.94,82.99,111.72,122.84,null,64.56,67.01,86.02,111.72,123.35,null,65.63,68.44,84.03,111.72,120.73,null,1,0.998212,0.998212,0.995946,0.995067,null,1,0.998212,0.998212,0.995946,0.995067,null,1,0.998212,0.998211,0.995946,0.995067,null],0,0.010541,4052720000,null,0.00736309,78706600],["SPHR","stock","Sphere Entertainment Co.","communication-services","Communication Services","Communication Services",null,"2026-10-20",112.84,["2026-10-20","2026-10-21","2026-10-22",112.84,102.46,145.19,137.54,95.08,63.09,32.3372,103.98,145.14,142.2,95.08,65.27,32.3141,108.85,141.91,138.25,95.08,64.45,32.1155],0,0.096705,4052490000,null,null,103441000],["KRC","stock","Kilroy Realty Corporation","real-estate","Real Estate","Real Estate",null,"2026-10-20",34.82,["2026-10-20","2026-10-21","2026-10-22",34.82,34.93,34.23,39.64,37.37,40.54,70.14,33.3,34.59,39.56,37.37,40.94,69.47,34.63,34.74,38.65,37.37,40.92,69.36,1,0.984043,0.984041,0.951659,0.938202,0.751474,1,0.984042,0.984042,0.951659,0.938202,0.751474,1,0.984041,0.984041,0.951659,0.938204,0.751475],0,0.023817,4049880000,null,0.0620333,51661200],["CATY","stock","Cathay General Bancorp","financials","Financials","Financials",null,"2026-10-20",60.67,["2026-10-20","2026-10-21","2026-10-22",60.67,59.34,62.25,62,48.39,47,42.62,59.05,61.48,62.06,48.39,47.13,42.62,60.15,60.7,61.36,48.39,46.17,42.97,1,1,0.993882,0.980169,0.973289,0.853705,1,1,0.993883,0.980169,0.973291,0.853705,1,1,0.993882,0.980169,0.97329,0.853705],0,0.016759,4047530000,null,0.0250536,28517900],["NP","stock","Neptune Insurance Holdings Inc.","financials","Financials","Financials",null,"2026-10-20",29.49,["2026-10-20","2026-10-21","2026-10-22",29.49,29.17,29.79,31.59,29.16,25,null,28.44,28.63,30.34,29.16,25.49,null,29.45,27.55,30,29.16,24.8,null],0,0.006485,4047000000,null,null,15299000],["BMA","stock","Banco Macro S.A.  ADR (representing Ten","financials","Financials","Financials",null,"2026-10-20",63.29,["2026-10-20","2026-10-21","2026-10-22",63.29,65.71,75.06,90.56,90.16,52.75,18.35,63.79,75.21,92.77,90.16,53.25,18.02,65.03,74.6,97.63,90.16,55.4,17.63,1,1,1,0.962183,0.962184,0.730725,1,1,1,0.962183,0.962184,0.730727,1,1,1,0.962183,0.962184,0.730726],0,0.00588,4046850000,null,null,18851600],["RLAY","stock","Relay Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",18.45,["2026-10-20","2026-10-21","2026-10-22",18.45,17.36,18.84,19.18,8.46,7.14,31.22,17.06,18.19,19.3,8.46,7.04,31.25,17.3,19.35,19.27,8.46,6.48,32.05],0,0.079579,4043160000,null,null,59099600],["ICUI","stock","ICU Medical Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",161.08,["2026-10-20","2026-10-21","2026-10-22",161.08,163.23,152.65,157.34,142.67,117.34,231.62,162.69,155.22,158.77,142.67,121,230.5,167.23,160.98,157.44,142.67,122.35,225.94],0,-0.000992,4028130000,null,null,38089500],["COLD","stock","Americold Realty Trust Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",14.1,["2026-10-20","2026-10-21","2026-10-22",14.1,13.95,14.41,15.46,12.86,13.65,30.52,13.81,14.73,15.34,12.86,13.56,30.33,13.92,14.55,15.3,12.86,13.66,29.97,1,0.984185,0.984179,0.950661,0.934293,0.806917,1,0.984182,0.984179,0.950661,0.934292,0.806917,1,0.984179,0.984183,0.950661,0.934297,0.806917],0,0.027697,4025280000,null,0.0652482,49205100],["BFH","stock","Bread Financial Holdings Inc.","financials","Financials","Financials",null,"2026-10-20",104.61,["2026-10-20","2026-10-21","2026-10-22",104.61,102.31,108.53,99.48,74.03,59.93,81.3727,98.96,108,101.68,74.03,60.93,76.8875,101.31,102.69,101.87,74.03,60.54,77.7334,1,1,0.997825,0.992342,0.988769,0.915515,1,1,0.997825,0.992342,0.988769,0.915516,1,1,0.997825,0.992342,0.988769,0.915515],0,0.021083,4019040000,null,0.00879457,60928900],["AQN","stock","Algonquin Power & Utilities Corp.","utilities","Utilities","Utilities",null,"2026-10-20",5.23,["2026-10-20","2026-10-21","2026-10-22",5.23,5.13,5.35,5.81,6.15,6.05,15.18,5.15,5.24,5.76,6.15,5.95,15.1,5.2,5.21,5.96,6.15,5.9,15.14,1,0.987028,0.987022,0.965984,0.965983,0.770132,1,0.987023,0.987031,0.965984,0.965983,0.770126,1,0.987025,0.98703,0.965984,0.965983,0.770125],0,0.013566,4018480000,null,0.0497132,23732000],["MDU","stock","MDU Resources Group Inc. Common Stock (Holding Company)","utilities","Utilities","Utilities",null,"2026-10-20",19.1,["2026-10-20","2026-10-21","2026-10-22",19.1,18.64,18.56,20.87,19.52,19.38,11.8636,18.54,18.56,21,19.52,19.35,11.7572,18.61,18.56,21.11,19.52,19.4,11.8598,1,1,0.992597,0.979442,0.972477,0.829807,1,1,0.9926,0.979442,0.972475,0.829806,1,1,0.992596,0.979442,0.972474,0.829803],0,0.010582,4017670000,null,0.0303665,35058000],["VVV","stock","Valvoline Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",31.48,["2026-10-20","2026-10-21","2026-10-22",31.48,30.17,26.76,39.54,29.06,34.9,34.71,30.39,26.62,39.45,29.06,35.03,35.19,31.6,28.67,39.03,29.06,34.17,35.28,1,1,1,1,1,0.980954,1,1,1,1,1,0.980955,1,1,1,1,1,0.980955],0,0.02474,4016420000,null,null,88158800],["AIR","stock","AAR Corp.","industrials","Industrials","Industrials",null,"2026-10-20",99.8,["2026-10-20","2026-10-21","2026-10-22",99.8,99.35,112.77,135.69,82.79,84.02,33.77,97.06,116.26,141.4,82.79,84.73,33.85,97.98,117.75,127.6,82.79,81.33,34.96],0,0.012273,4011380000,null,null,66561600],["TDW","stock","Tidewater Inc.","energy","Energy","Energy",null,"2026-10-20",80.6,["2026-10-20","2026-10-21","2026-10-22",80.6,86.97,86.69,75.43,50.51,47.78,12.73,82.78,85.57,78.09,50.51,47.29,12.63,79.18,87.16,77.04,50.51,48.12,12.49],0,-0.002599,4010350000,null,null,47409300],["PLNT","stock","Planet Fitness Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",52.96,["2026-10-20","2026-10-21","2026-10-22",52.96,47.45,49.49,55.25,108.47,95.24,77.1,46.95,47.05,55.08,108.47,96.53,79.45,49.41,42.6,54.05,108.47,96.69,79],0,0.001324,4000230000,null,null,119752000],["CVCO","stock","Cavco Industries Inc. Common Stock When Issued","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",519.535,["2026-10-20","2026-10-21","2026-10-22",519.535,528.64,531.04,566.97,590.74,571.17,242.8,506.3,543.39,574,590.74,577.68,246.06,535.6,558.39,570.05,590.74,572.89,241],0,0.016762,3994910000,null,null,57664900],["PVH","stock","PVH Corp.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",86.5,["2026-10-20","2026-10-21","2026-10-22",86.5,82.75,73.35,77.25,67.02,82.1,111.14,81.56,73.4,78.65,67.02,84.73,112.71,85.39,75.89,80.08,67.02,84.59,111.96,1,1,0.999478,0.998517,0.998055,0.990874,1,1,0.999479,0.998517,0.998055,0.990874,1,1,0.999478,0.998517,0.998055,0.990874],0,0.015258,3990920000,null,0.00175723,66835300],["KFY","stock","Korn Ferry","industrials","Industrials","Industrials",null,"2026-10-20",73.04,["2026-10-20","2026-10-21","2026-10-22",73.04,71.9,76.78,78.02,66.02,68.97,73.89,70.92,76.77,78.04,66.02,70.11,72.84,73.02,75.86,78.1,66.02,71,73.06,1,0.992835,0.992835,0.976542,0.969778,0.904478,1,0.992836,0.992836,0.976542,0.969779,0.904478,1,1,0.992836,0.976542,0.969779,0.904479],0,0.015997,3984980000,null,0.0301205,45957200],["STNG","stock","Scorpio Tankers Inc.","energy","Energy","Energy",null,"2026-10-20",80.79,["2026-10-20","2026-10-21","2026-10-22",80.79,88.75,87.16,77.98,50.83,57.94,18.26,85.98,86.21,79.66,50.83,56.88,17.1,82.85,82.33,78.46,50.83,58.44,17.27,1,1,0.994333,0.982685,0.982686,0.893713,1,1,0.994333,0.982685,0.982685,0.893708,1,1,0.994333,0.982685,0.982685,0.893712],0,-0.000124,3954630000,null,0.02228,99889700],["EQPT","stock","EquipmentShare.com Inc","industrials","Industrials","Industrials",null,"2026-10-20",15.6,["2026-10-20","2026-10-21","2026-10-22",15.6,15.37,18.03,16.06,null,null,null,13.71,18.17,17.54,null,null,null,14.41,18.58,17.34,null,null,null],0,0.11828,3952670000,null,null,66913300],["WSFS","stock","WSFS Financial Corporation","financials","Financials","Financials",null,"2026-10-20",77.31,["2026-10-20","2026-10-21","2026-10-22",77.31,75.57,78.8,78.92,55.24,52.58,55.59,75.23,77.79,79.46,55.24,52.65,55.47,76.25,76.89,78.86,55.24,52.74,55.67,1,1,0.997551,0.992239,0.989104,0.939754,1,1,0.997551,0.992239,0.989104,0.939753,1,1,0.997551,0.992239,0.989105,0.939752],0,0.018309,3949810000,null,0.0103479,26324200],["HESM","stock","Hess Midstream LP","energy","Energy","Energy",null,"2026-10-20",30.67,["2026-10-20","2026-10-21","2026-10-22",30.67,31.2,40.16,40.2,34.5,33.1,26.89,30.65,39.58,39.97,34.5,33.25,26.59,30.62,39.17,40.77,34.5,33.68,26.57,1,1,0.980333,0.940012,0.919021,0.678643,1,1,0.980333,0.940012,0.91902,0.678642,1,1,0.980334,0.940012,0.91902,0.678641],0,0.014555,3936520000,null,0.102902,77447200],["LAZ","stock","Lazard Inc.","financials","Financials","Financials",null,"2026-10-20",36.67,["2026-10-20","2026-10-21","2026-10-22",36.67,36.52,35.75,42.14,48.56,50,51.85,34.66,36.48,43.51,48.56,50.92,52.25,36.16,36.6,43.58,48.56,49.79,52.25,1,1,0.988201,0.969316,0.959386,0.782991,1,1,0.988203,0.969316,0.959385,0.782991,1,1,0.988201,0.969316,0.959385,0.782991],0,0.029767,3936210000,null,0.0545405,69335600],["DIOD","stock","Diodes Incorporated","technology","Technology","Technology",null,"2026-10-20",85.39,["2026-10-20","2026-10-21","2026-10-22",85.39,90.72,92.37,87.27,49.34,57.14,90.47,86.71,90.73,93.75,49.34,58.38,93.3,85.36,95.94,95.01,49.34,56.25,92.11],0,0.007314,3932360000,null,null,48991800],["JOE","stock","St. Joe Company (The)","real-estate","Real Estate","Real Estate",null,"2026-10-20",68.99,["2026-10-20","2026-10-21","2026-10-22",68.99,66.36,63.84,60.24,59.37,48.81,45.8,65.92,64.56,60.57,59.37,49.2,46.79,67.75,66.21,61.82,59.37,50.44,46.64,1,1,0.997674,0.992897,0.99024,0.953443,1,1,0.997675,0.992897,0.99024,0.953443,1,1,0.997676,0.992897,0.99024,0.953443],0,0.021771,3927630000,null,0.00927671,17397200],["MTH","stock","Meritage Homes Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",60.23,["2026-10-20","2026-10-21","2026-10-22",60.23,58.25,63.25,71.18,65.8,70.47,52.36,58.01,64.35,71.66,65.8,71.39,51.89,60.28,66.4,72.27,65.8,70.67,52.055,1,1,0.992602,0.978685,0.972655,0.930676,1,1,0.992601,0.978685,0.972654,0.930676,1,1,0.992601,0.978685,0.972655,0.930677],0,0.031689,3925440000,null,0.0318778,60304800],["TDS","stock","Telephone and Data Systems Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",34.07,["2026-10-20","2026-10-21","2026-10-22",34.07,34.74,35.9,33.79,41,38.79,19.68,33.93,36.73,33.83,41,38.23,19.52,34.02,36.69,33.81,41,38.28,19.4,1,1,0.998941,0.997017,0.995978,0.864177,1,1,0.998939,0.997017,0.99598,0.86418,1,1,0.998938,0.997017,0.99598,0.86418],0,0.024354,3921457000,null,0.00469621,62732000],["TGS","stock","Transportadora de Gas del Sur SA TGS","energy","Energy","Energy",null,"2026-10-20",25.93,["2026-10-20","2026-10-21","2026-10-22",25.93,26.03,28.32,30.11,31.09,21.66,5.94,26.01,27.89,31.02,31.09,21.5,5.9,25.97,27.79,31.48,31.09,21.9,5.79],0,0.00426,3903820000,null,null,6249950],["CVBF","stock","CVB Financial Corporation","financials","Financials","Financials",null,"2026-10-20",22.16,["2026-10-20","2026-10-21","2026-10-22",22.16,21.48,22.7,22.47,18.6,19.01,20.17,21.35,22.43,22.42,18.6,18.73,19.88,21.83,22.16,22.24,18.6,18.62,19.7,1,0.990885,0.990886,0.971817,0.961888,0.816792,1,0.990883,0.990883,0.971817,0.96189,0.816791,1,0.990884,0.990886,0.971817,0.96189,0.816792],0,0.014188,3900100000,null,0.0361011,32389900],["ADPT","stock","Adaptive Biotechnologies Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",24.42,["2026-10-20","2026-10-21","2026-10-22",24.42,25.28,28.61,21.86,16.24,17.83,33.93,25.62,27.86,22.58,16.24,17.35,33.92,25.58,28.06,21.95,16.24,16.45,33.64],0,0.019624,3897330000,null,null,63235300],["BRC","stock","Brady Corporation","industrials","Industrials","Industrials",null,"2026-10-20",83.09,["2026-10-20","2026-10-21","2026-10-22",83.09,85.03,84.1,93.48,78.37,76.06,50.99,83.65,83.83,93.82,78.37,76.8,51.34,84.03,83.39,93.39,78.37,77.09,51.31,1,0.997038,0.997038,0.988427,0.988426,0.925099,1,0.997038,0.997038,0.988427,0.988427,0.925097,1,0.997038,0.997038,0.988427,0.988427,0.925098],0,0.015522,3896860000,null,0.0120351,24039800],["VAC","stock","Marriott Vacations Worldwide Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",113.29,["2026-10-20","2026-10-21","2026-10-22",113.29,108.54,103.02,97.58,57.69,67.81,154.95,106.23,103.03,97.98,57.69,69.18,156.29,112.3,99.15,97,57.69,71.87,155.58,1,1,0.992091,0.970577,0.957413,0.851839,1,1,0.992091,0.970577,0.957414,0.85184,1,1,0.992091,0.970577,0.957413,0.85184],0,0.02888,3896650000,null,0.0282461,40304700],["MRP","stock","Millrose Properties Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",23.46,["2026-10-20","2026-10-21","2026-10-22",23.46,22.39,28.87,28.81,29.87,32.84,null,21.22,28.68,28.36,29.87,33.05,null,22.22,28.73,28.61,29.87,33.03,null,1,0.967901,0.9679,0.894657,0.894656,null,1,0.967897,0.967898,0.894657,0.894657,null,1,0.967898,0.967899,0.894657,0.894656,null],0,0.067334,3895480000,null,0.134697,78414800],["RGTI","stock","Rigetti Computing Inc.","technology","Technology","Technology",null,"2026-10-20",11.66,["2026-10-20","2026-10-21","2026-10-22",11.66,12.78,15.76,14.25,22.15,43.31,10.02,11.68,16.53,15.28,22.15,40,10.07,12.63,16.52,15.23,22.15,36.06,10.075],0,-0.000857,3891740000,null,null,232542000],["PRIM","stock","Primoris Services Corporation","industrials","Industrials","Industrials",null,"2026-10-20",72.14,["2026-10-20","2026-10-21","2026-10-22",72.14,82.52,77.13,86.64,124.14,139.15,27.16,78.03,76.91,87.8,124.14,137.21,27.43,73.75,76.32,89.52,124.14,130.69,27.25,1,0.998923,0.998923,0.997507,0.996865,0.967739,1,0.998923,0.998923,0.997507,0.996865,0.96774,1,0.998923,0.998923,0.997507,0.996865,0.967739],0,-0.031808,3883460000,null,0.00443582,108136000],["NHC","stock","National HealthCare Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",247.94,["2026-10-20","2026-10-21","2026-10-22",247.94,231.39,222.11,219.88,137.09,123.43,70.48,234.48,223.31,222.85,137.09,121.33,70.52,245.53,222.86,220.34,137.09,123.51,71.21,1,0.997011,0.997011,0.989857,0.98528,0.87648,1,0.997011,0.997011,0.989857,0.98528,0.876479,1,0.997011,0.997011,0.989857,0.98528,0.876479],0,0.036365,3883090000,null,0.0108091,23771300],["UEC","stock","Uranium Energy Corp.","energy","Energy","Energy",null,"2026-10-20",7.83,["2026-10-20","2026-10-21","2026-10-22",7.83,8.24,9.81,9.4,11.68,15.12,3.99,7.7,10.08,9.55,11.68,13.51,3.92,8.17,10.33,9.73,11.68,13.89,3.92],0,-0.007605,3880430000,null,null,94296200],["FRSH","stock","Freshworks Inc.","technology","Technology","Technology",null,"2026-10-20",14.85,["2026-10-20","2026-10-21","2026-10-22",14.85,13.9,12.25,11.05,12.25,11.22,45.17,13.69,12.45,10.69,12.25,11.51,45.05,14.25,12.42,10.06,12.25,11.385,46.92],0,0.050955,3874670000,null,null,86450900],["TRMD","stock","TORM plc","energy","Energy","Energy",null,"2026-10-20",38.01,["2026-10-20","2026-10-21","2026-10-22",38.01,41.11,38.23,29.08,19.58,20.99,8.87,39.91,37.12,29.9,19.58,20.44,8.8,38.69,34.63,29.48,19.58,20.89,8.87,1,1,0.932318,0.887028,0.862992,0.489098,1,1,0.932318,0.887028,0.862989,0.489102,1,1,0.932317,0.887028,0.862992,0.489098],0,0.010635,3851660000,null,0.116285,87659000],["TAC","stock","TransAlta Corporation","utilities","Utilities","Utilities",null,"2026-10-20",12.97,["2026-10-20","2026-10-21","2026-10-22",12.97,13.22,12.22,13.72,12.64,16.86,11.52,12.66,12.31,13.99,12.64,16.71,11.59,12.66,11.93,14.04,12.64,16.73,11.52,1,1,0.99578,0.988552,0.988553,0.919618,1,1,0.995783,0.988552,0.988558,0.91962,1,1,0.995783,0.988552,0.988553,0.919618],0,-0.002308,3848430000,null,0.0157286,19575200],["ALK","stock","Alaska Air Group Inc.","industrials","Industrials","Industrials",null,"2026-10-20",34.36,["2026-10-20","2026-10-21","2026-10-22",34.36,37.81,40.54,46.04,50.3,48.5,57.25,35.73,41.9,45.46,50.3,49.01,56.2,36.5,41.91,44.36,50.3,47.68,53.81],0,0.011183,3834680000,null,null,130964000],["INDB","stock","Independent Bank Corp.","financials","Financials","Financials",null,"2026-10-20",80.88,["2026-10-20","2026-10-21","2026-10-22",80.88,76.76,82.24,84.81,73.08,68.6,84.27,76.04,81.2,85.14,73.08,68.93,83.41,77.08,80.3,85.29,73.08,67.97,84.83,1,0.992118,0.992118,0.976118,0.968507,0.842218,1,0.992118,0.992118,0.976118,0.968507,0.842218,1,0.992118,0.992119,0.976118,0.968508,0.842219],0,0.017871,3831210000,null,0.0316518,36789500],["ACMR","stock","ACM Research Inc.","technology","Technology","Technology",null,"2026-10-20",54.96,["2026-10-20","2026-10-21","2026-10-22",54.96,64.83,68.51,82.52,39.45,39.79,35.5067,61.12,72.77,95.27,39.45,38.93,35.24,58.09,75.8,89.51,39.45,37.63,35.4233],0,-0.020146,3827920000,null,null,87771200],["MSGE","stock","Madison Square Garden Entertainment Corp.","communication-services","Communication Services","Communication Services",null,"2026-10-20",80.68,["2026-10-20","2026-10-21","2026-10-22",80.68,80.2,79.02,76.64,53.89,44.5,null,79.11,81.2,76.46,53.89,45.6,null,79.72,80.17,78.18,53.89,46.18,null],0,0.040495,3816590000,null,null,43232100],["HP","stock","Helmerich & Payne Inc.","energy","Energy","Energy",null,"2026-10-20",38.18,["2026-10-20","2026-10-21","2026-10-22",38.18,39.08,40.91,33.69,28.68,23.58,34.88,38.59,40.29,34.59,28.68,23.32,34.24,37.68,39.79,35.24,28.68,23.49,34.1,1,1,0.994411,0.9806,0.971722,0.861193,1,1,0.994409,0.9806,0.97172,0.861192,1,1,0.99441,0.9806,0.97172,0.861191],0,-0.000524,3815670000,null,0.0261917,43171000],["CBT","stock","Cabot Corporation","materials","Materials","Materials",null,"2026-10-20",73.62,["2026-10-20","2026-10-21","2026-10-22",73.62,75.47,77.44,88.89,66.28,70.61,53.83,75.15,76.59,88.87,66.28,71.05,53.79,75.48,79.47,89.58,66.28,71.04,53.69,1,1,0.994408,0.983174,0.97624,0.899552,1,1,0.994408,0.983174,0.976239,0.899554,1,1,0.994407,0.983174,0.97624,0.899553],0,0.002178,3801070000,null,0.0256995,31055600],["CDP","stock","COPT Defense Properties Common Shares of Beneficial Interest","real-estate","Real Estate","Real Estate",null,"2026-10-20",33.31,["2026-10-20","2026-10-21","2026-10-22",33.31,33.55,34.38,37.36,27.8,28.33,28.46,33.22,34.58,37.59,27.8,28.28,28.07,33.21,34.34,37.34,27.8,28.26,27.95,1,0.990666,0.990664,0.971853,0.961377,0.805819,1,0.990665,0.990665,0.971853,0.961376,0.805818,1,0.990664,0.990664,0.971853,0.961377,0.805818],0,0.01741,3777700000,null,0.0384269,32048800],["OLED","stock","Universal Display Corporation","technology","Technology","Technology",null,"2026-10-20",82.09,["2026-10-20","2026-10-21","2026-10-22",82.09,75.66,78.3,81.54,116.78,151.38,180.64,74.95,77.98,82.18,116.78,149.76,181.72,78.41,78.12,81.59,116.78,145.97,173.39,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.99358,0.983067,0.979311,0.942224],0,0.023056,3773420000,null,0.0243635,59432900],["OTTR","stock","Otter Tail Corporation","industrials","Industrials","Industrials",null,"2026-10-20",89.86,["2026-10-20","2026-10-21","2026-10-22",89.86,89.04,87.42,91.32,80.81,77.67,59.14,89.38,88.13,90.57,80.81,78.21,59.55,89.66,90.23,92.76,80.81,78.23,60.6,1,1,0.993781,0.980863,0.974805,0.885252,1,1,0.993782,0.980863,0.974805,0.885251,1,1,0.993782,0.980863,0.974805,0.885252],0,0.01114,3772820000,null,0.0257067,21122000],["BWLP","stock","BW LPG Limited","industrials","Industrials","Industrials",null,"2026-10-20",24.87,["2026-10-20","2026-10-21","2026-10-22",24.87,25.78,25.66,21.1,13.1,12.18,5.515,24.89,25.29,21.49,13.1,11.96,5.515,24.48,24.44,21.3,13.1,12.43,5.44,1,1,0.961787,0.89774,0.897742,0.780526,1,1,0.961787,0.89774,0.897742,0.780526,1,1,0.961784,0.89774,0.897739,0.780515],0,0.015517,3763890000,null,0.152795,10781300],["GEF","stock","Greif Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",81.56,["2026-10-20","2026-10-21","2026-10-22",81.56,78.51,82.71,75.24,67.7,59.34,64.8,78.08,83.32,75.69,67.7,60.46,64.39,80.04,84.59,76.8,67.7,60.63,64.25,1,1,0.992521,0.975648,0.967831,0.849735,1,1,0.992521,0.975648,0.967832,0.849734,1,1,0.992521,0.975648,0.967831,0.849735],0,0.009281,3762880000,null,0.0304071,31810600],["DHT","stock","DHT Holdings Inc.","energy","Energy","Energy",null,"2026-10-20",23.35,["2026-10-20","2026-10-21","2026-10-22",23.35,26.59,23.27,17.89,12.21,12.16,6.89,24.95,22.45,18.47,12.21,11.92,6.65,23.43,21.39,18.13,12.21,12.25,6.72,1,1,0.937501,0.882506,0.882508,0.685109,1,1,0.937499,0.882506,0.882508,0.685113,1,1,0.937501,0.882506,0.882506,0.685104],0,0.013895,3754670000,null,null,115981000],["IRTC","stock","iRhythm Holdings Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",113.85,["2026-10-20","2026-10-21","2026-10-22",113.85,107.71,109.33,111.37,177.44,182.25,69.91,106.05,110.38,109,177.44,178.18,70.43,109.35,110.53,106.07,177.44,176.87,68],0,0.038777,3752840000,null,null,58191300],["PAGS","stock","PagSeguro Digital Ltd.","technology","Technology","Technology",null,"2026-10-20",11.72,["2026-10-20","2026-10-21","2026-10-22",11.72,10.99,9.26,9.29,9.64,9.03,39.4,10.83,9.47,9.58,9.64,9.08,39.1,11.12,9.4,9.67,9.64,9.09,37.7,1,1,0.970893,0.948133,0.948128,0.920096,1,1,0.970898,0.948133,0.948128,0.920097,1,1,0.970889,0.948133,0.94813,0.920098],0,0.05301,3744670000,null,0.0477816,42293400],["AXTI","stock","AXT Inc","technology","Technology","Technology",null,"2026-10-20",57.09,["2026-10-20","2026-10-21","2026-10-22",57.09,64.63,70.03,48.83,16.35,4.91,8.57,61.59,79.93,56.51,16.35,5.17,8.66,57.91,77.79,52.98,16.35,4.94,8.54],0,0.005283,3743570000,null,null,615187000],["BMI","stock","Badger Meter Inc.","technology","Technology","Technology",null,"2026-10-20",129.01,["2026-10-20","2026-10-21","2026-10-22",129.01,131.25,132.76,148.3,174.41,187.41,104.07,128.46,131.5,145.87,174.41,177.35,104.53,126.88,132.26,126.67,174.41,182.6,104.48,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096],0,0.02178,3739590000,null,0.0136424,50717400],["IPAR","stock","Interparfums Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",115.9,["2026-10-20","2026-10-21","2026-10-22",115.9,114.06,112.51,124.4,84.83,98.83,75.89,114.47,112.76,122.82,84.83,99.23,76.07,115.11,118.29,122.22,84.83,99.02,76.81,1,1,0.99286,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967165,0.883726,1,1,0.99286,0.976443,0.967165,0.883725],0,0.010022,3711790000,null,0.02761,24906500],["ITRI","stock","Itron Inc.","technology","Technology","Technology",null,"2026-10-20",84.62,["2026-10-20","2026-10-21","2026-10-22",84.62,86.62,90.44,84.37,92.86,134.03,78.1,84.42,92.43,84.14,92.86,133.66,77.86,84.77,93.33,83.21,92.86,132.44,77.16],0,0.030192,3705240000,null,null,53596000],["CNS","stock","Cohen & Steers Inc","financials","Financials","Financials",null,"2026-10-20",72.03,["2026-10-20","2026-10-21","2026-10-22",72.03,68.86,73.79,82.5,62.78,70.64,92.2,66.39,74.43,80.79,62.78,70.74,91.53,68.98,74.54,80.42,62.78,68.84,92.72,1,1,0.991985,0.972714,0.96391,0.849666,1,1,0.991985,0.972714,0.96391,0.849666,1,1,0.991986,0.972714,0.963911,0.849666],0,0.05307,3703890000,null,0.0372067,24771300],["BANF","stock","BancFirst Corporation","financials","Financials","Financials",null,"2026-10-20",110.16,["2026-10-20","2026-10-21","2026-10-22",110.16,106.77,108.29,116.4,106.02,114.83,64.44,106.73,109.46,115.64,106.02,113.09,64.49,108.15,108.24,115.36,106.02,112.73,64.19,1,0.99511,0.995111,0.986269,0.981797,0.914867,1,0.995111,0.995111,0.986269,0.981797,0.914866,1,0.995111,0.99511,0.986269,0.981796,0.914865],0,0.019906,3701240000,null,0.0188816,15549700],["AVNT","stock","Avient Corporation","materials","Materials","Materials",null,"2026-10-20",40.35,["2026-10-20","2026-10-21","2026-10-22",40.35,39.54,40.36,36.11,31.24,31.93,52.31,38.85,40.44,36.9,31.24,32.09,52.55,39,41.24,37.36,31.24,31.8,53.46,1,1,0.993409,0.978102,0.969568,0.878002,1,1,0.993409,0.978102,0.969567,0.878002,1,1,0.993407,0.978102,0.969566,0.878002],0,0.02126,3700880000,null,0.0272615,33081900],["PLMR","stock","Palomar Holdings Inc.","financials","Financials","Financials",null,"2026-10-20",140.53,["2026-10-20","2026-10-21","2026-10-22",140.53,133.43,136,140.12,134.76,115.13,81.13,136.75,134.09,136.34,134.76,115.34,81,137.61,131.54,130.45,134.76,113.08,81.1,1,1,0.99653,0.99653,0.99653,0.99653,1,1,0.99653,0.99653,0.99653,0.99653,1,1,0.99653,0.99653,0.99653,0.99653],0,0.019589,3698420000,null,null,30764600],["GPGI","stock","GPGI Inc.","industrials","Industrials","Industrials",null,"2026-10-20",12.75,["2026-10-20","2026-10-21","2026-10-22",12.75,12.72,11.98,14.49,19.28,19.96,8.4136,12.46,12.39,14.7,19.28,19.72,8.4219,12.69,12.6,14.26,19.28,19.72,8.4261,1,1,0.999765,0.999398,0.999394,0.961836,1,1,0.999762,0.999398,0.999397,0.961838,1,1,0.999769,0.999398,0.999397,0.961833],0,0.025744,3696100000,null,0.000941176,18574700],["NVST","stock","Envista Holdings Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",22.97,["2026-10-20","2026-10-21","2026-10-22",22.97,22.65,23.35,26.58,21.71,20.14,38.92,22.82,23.43,26.93,21.71,20.08,38.75,23.5,24.18,26.43,21.71,19.84,39.07],0,0.015922,3689390000,null,null,70187300],["RNST","stock","Renasant Corporation","financials","Financials","Financials",null,"2026-10-20",40.34,["2026-10-20","2026-10-21","2026-10-22",40.34,39.18,40.62,43.22,35.22,34.87,38.09,38.91,40.52,43.56,35.22,34.78,37.98,39.77,39.76,43.38,35.22,34.76,38.53,1,1,0.994142,0.982107,0.976054,0.875786,1,1,0.994141,0.982107,0.976052,0.875787,1,1,0.99414,0.982107,0.976053,0.875788],0,0.016377,3687260000,null,0.0237977,28372500],["CIFR","stock","Cipher Digital Inc.","technology","Technology","Technology",null,"2026-10-20",8.88,["2026-10-20","2026-10-21","2026-10-22",8.88,11.34,18.34,20.54,14.76,19.91,8.73,9.94,18.9,22.89,14.76,18.075,8.31,10.04,19.09,24.46,14.76,16.11,8],0,-0.006711,3685470000,null,null,601547000],["GEO","stock","Geo Group Inc (The) REIT","industrials","Industrials","Industrials",null,"2026-10-20",27.97,["2026-10-20","2026-10-21","2026-10-22",27.97,32.19,31.76,30.6,16.12,17,8.24,30.81,30.25,31.23,16.12,17.47,8.31,29.33,29.74,31.34,16.12,17.09,8.13],0,0.007202,3681400000,null,null,79126700],["DORM","stock","Dorman Products Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",123.94,["2026-10-20","2026-10-21","2026-10-22",123.94,123.34,122.44,137.67,123.19,143.81,102.44,121.85,120.42,137.47,123.19,148.19,104.16,123.63,120.81,134.9,123.19,154.02,102.32],0,0.022354,3678000000,null,null,29009900],["ASO","stock","Academy Sports and Outdoors Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",59.65,["2026-10-20","2026-10-21","2026-10-22",59.65,54.9,48.29,47.82,49.96,50.56,41.5,55.77,48.49,48.25,49.96,50.47,42.24,58.47,49.5,48.86,49.96,48.83,43.31,1,1,0.997026,0.991203,0.988821,0.960094,1,1,0.997026,0.991203,0.988821,0.960095,1,1,0.997026,0.991203,0.988822,0.960095],0,0.02421,3673180000,null,0.0100587,97618100],["BLSH","stock","Bullish","technology","Technology","Technology",null,"2026-10-20",28.71,["2026-10-20","2026-10-21","2026-10-22",28.71,31.77,38.34,22.69,37.87,58.76,null,30.39,40.14,24.77,37.87,57.27,null,31.87,40.7,23.66,37.87,52.63,null],0,0.047046,3666927330,null,null,45273400],["ATMU","stock","Atmus Filtration Technologies Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",44.75,["2026-10-20","2026-10-21","2026-10-22",44.75,43.76,43.89,50.52,51.91,44.39,null,43.07,44.59,51.14,51.91,44.68,null,43.98,45.4,52.53,51.91,44.39,null,1,1,0.998787,0.996819,0.99569,null,1,1,0.998788,0.996819,0.995692,null,1,1,0.998787,0.996819,0.99569,null],0,0.009247,3651400000,null,0.00536313,32877300],["SEB","stock","Seaboard Corporation","industrials","Industrials","Industrials",null,"2026-10-20",3808.84,["2026-10-20","2026-10-21","2026-10-22",3808.8401,3972.3899,4272.3398,4531.54,4444.8198,3435.95,4195.02,4033.8201,4168.8799,4526.23,4444.8198,3434.49,4119.0098,3971.8101,4124.0898,4618.02,4444.8198,3293.3899,4126.0298,1,1,0.999471,0.998538,0.997943,0.987523,1,1,0.999471,0.998538,0.997943,0.987523,1,1,0.999471,0.998538,0.997943,0.987523],0,-0.000829,3648080000,null,0.00236292,42654900],["PLSE","stock","Pulse Biosciences Inc Common Stock (DE)","healthcare","Healthcare","Healthcare",null,"2026-10-20",50.84,["2026-10-20","2026-10-21","2026-10-22",50.84,48.54,53.87,28.96,13.73,18.21,22.01,46.32,53.31,30.26,13.73,18.08,22.35,45.59,52.69,32.76,13.73,17.25,22.28],0,0.06919,3626040000,null,null,28090400],["MANU","stock","Manchester United Ltd.","communication-services","Communication Services","Communication Services",null,"2026-10-20",21.02,["2026-10-20","2026-10-21","2026-10-22",21.02,21.08,19.69,22.04,15.92,18.73,16.57,20.59,20.41,22.45,15.92,18.56,16.4,20.58,20.51,22.3,15.92,18.39,16.2,1,1,1,1,1,0.987061,1,1,1,1,1,0.987061,1,1,1,1,1,0.987062],0,0.028879,3624541660,null,null,7705250],["SKE","stock","Skeena Resources Limited","materials","Materials","Materials",null,"2026-10-20",31.4,["2026-10-20","2026-10-21","2026-10-22",31.4,31.51,32.12,25.06,23.73,19.28,10.85,29.97,31.8,26.92,23.73,16.83,10.85,31.94,33.26,28.17,23.73,16.92,10.765],0,-0.001272,3617860000,null,null,15911000],["LION","stock","Lionsgate Studios Corp","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",12.15,["2026-10-20","2026-10-21","2026-10-22",12.15,11.12,10.74,13.69,9.13,6,null,10.89,11.48,13.52,9.13,6.23,null,11.02,11.36,13.85,9.13,6.15,null],0,0.144068,3615350112,null,null,37109000],["OGN","stock","Organon & Co. Common Stock","healthcare","Healthcare","Healthcare",null,"2026-10-20",13.76,["2026-10-20","2026-10-21","2026-10-22",13.76,13.77,13.68,13.49,7.17,9.24,35.76,13.74,13.68,13.51,7.17,9.02,35.36,13.76,13.7,13.52,7.17,8.94,35.66,1,1,0.99854,0.994589,0.991916,0.820543,1,1,0.998542,0.994589,0.991918,0.820543,1,1,0.998543,0.994589,0.991913,0.820544],0,0.000727,3613510000,null,0.00581395,31885300],["WSBC","stock","WesBanco Inc.","financials","Financials","Financials",null,"2026-10-20",37.63,["2026-10-20","2026-10-21","2026-10-22",37.63,36.75,39.37,40.53,33.24,31.43,37.16,36.46,39.1,40.38,33.24,31.32,37.01,37.04,38.49,40.91,33.24,31.35,37.3,1,1,0.990802,0.969173,0.958148,0.799919,1,1,0.990802,0.969173,0.958151,0.799919,1,1,0.990802,0.969173,0.95815,0.79992],0,0.015655,3608940000,null,0.0403933,36217100],["VCYT","stock","Veracyte Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",44.79,["2026-10-20","2026-10-21","2026-10-22",44.79,43.11,39.795,57.26,42.1,36.65,46.45,43.51,41.52,59.53,42.1,36.1,46.53,44.39,43.36,58.01,42.1,34.75,46.4],0,0.022603,3600700000,null,null,61518200],["LXP","stock","LXP Industrial Trust Common Stock (Maryland REIT)","real-estate","Real Estate","Real Estate",null,"2026-10-20",61.07,["2026-10-20","2026-10-21","2026-10-22",61.07,61.01,60.81,60.85,49.58,48.5,73.65,61.03,60.86,61.15,49.58,47.95,73.25,61.01,60.87,61.15,49.58,47.5,72.95,1,1,1,0.972426,0.958922,0.777462,1,1,1,0.972426,0.958922,0.777463,1,1,1,0.972426,0.95892,0.777463],0,-0.000164,3600520000,null,0.045849,58146700],["WBI","stock","WaterBridge Infrastructure LLC","energy","Energy","Energy",null,"2026-10-20",29.12,["2026-10-20","2026-10-21","2026-10-22",29.12,30.81,30.86,34.75,20.01,24.97,null,29.74,29.93,35.48,20.01,24.42,null,28.78,29.56,36.21,20.01,23.62,null,1,1,0.998417,0.994703,0.994702,null,1,1,0.998419,0.994703,0.994701,null,1,1,0.998418,0.994703,0.994704,null],0,0.03299,3595040000,null,0.00686813,20239300],["ABCL","stock","AbCellera Biologics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",11.71,["2026-10-20","2026-10-21","2026-10-22",11.71,12.61,12.63,5.8,3.42,5.86,16.04,12.37,12.66,5.97,3.42,5.58,16.3,12.68,12.65,5.73,3.42,5.47,15.97],0,-0.018441,3590420000,null,null,65002900],["SKYW","stock","SkyWest Inc.","industrials","Industrials","Industrials",null,"2026-10-20",92.35,["2026-10-20","2026-10-21","2026-10-22",92.35,94.52,96.38,99.34,100.41,101.27,46.93,92.43,100.2,95.17,100.41,101.6,47.68,93.26,101.2,95.7,100.41,100.62,46.64],0,0.021006,3585800000,null,null,30751200],["CDNA","stock","CareDx Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",69.2,["2026-10-20","2026-10-21","2026-10-22",69.2,65.43,53.83,38.37,18.84,15.22,71.92,64.69,54.33,38.54,18.84,15.19,70.9,66.675,56.49,37.78,18.84,14.575,72.08],0,0.031604,3580010000,null,null,86223400],["WING","stock","Wingstop Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",130.31,["2026-10-20","2026-10-21","2026-10-22",130.31,125.76,104.08,141.1,238.49,255.54,167.08,122.9,107.33,134.95,238.49,266.89,169.6,131.03,102.38,138.12,238.49,262.89,172.54,1,1,0.997103,0.993326,0.992022,0.941958,1,1,0.997103,0.993326,0.992021,0.941959,1,1,0.997103,0.993326,0.992021,0.941958],0,-0.01838,3549980000,null,0.0101297,144353000],["COCO","stock","The Vita Coco Company Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",61.77,["2026-10-20","2026-10-21","2026-10-22",61.77,57.61,55.82,73.87,53.01,41.61,null,58.56,57.25,75.89,53.01,39.83,13.52,57.67,59.6,74.45,53.01,40.85,13.95],0,0.045531,3545420000,null,null,77713800],["LIF","stock","Life360 Inc.","technology","Technology","Technology",null,"2026-10-20",43.37,["2026-10-20","2026-10-21","2026-10-22",43.37,42.55,39.62,53.93,64.14,87.5,null,41.55,41.07,54.9,64.14,89.6,null,42.14,40.98,52.03,64.14,89.51,null],0,0.023602,3533800000,null,null,25086800],["ACAD","stock","ACADIA Pharmaceuticals Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",20.44,["2026-10-20","2026-10-21","2026-10-22",20.44,18.62,27.29,25.09,26.71,20.94,17.98,19.25,26.4,25.43,26.71,21.27,18.05,19.71,26.41,24.96,26.71,21.39,18.54],0,0.032323,3521920000,null,null,47843100],["LEGN","stock","Legend Biotech Corporation American Depositary Shares","healthcare","Healthcare","Healthcare",null,"2026-10-20",19.01,["2026-10-20","2026-10-21","2026-10-22",19.01,17.88,17.61,23.21,21.74,32.91,54.44,19.04,18.53,23.54,21.74,32.86,53.55,19.8,18.64,23.53,21.74,32.11,53.08],0,0.019303,3515770000,null,null,42788100],["FSLY","stock","Fastly Inc.","technology","Technology","Technology",null,"2026-10-20",22.07,["2026-10-20","2026-10-21","2026-10-22",22.07,27.09,23.86,20.47,10.18,8.28,49.32,25,27.42,20.73,10.18,8.23,49.58,25.07,26.08,20.46,10.18,8.05,48.19],0,-0.040017,3515751000,null,null,197817000],["LMND","stock","Lemonade Inc.","financials","Financials","Financials",null,"2026-10-20",45.4,["2026-10-20","2026-10-21","2026-10-22",45.4,44.71,47.09,67.45,71.18,49.91,65.71,43.86,47.86,68.62,71.18,49.79,66.95,45.86,47.69,63.42,71.18,49.25,63.47],0,0.052144,3513806321,null,null,52536900],["XENE","stock","Xenon Pharmaceuticals Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",36.27,["2026-10-20","2026-10-21","2026-10-22",36.27,34.42,39.75,66.04,44.82,43.44,30.35,33.9,38.99,66.74,44.82,43.04,30.63,34.33,39.09,66.18,44.82,42.18,30.86],0,0.033922,3512400000,null,null,91896400],["ZIM","stock","ZIM Integrated Shipping Services Ltd.","industrials","Industrials","Industrials",null,"2026-10-20",29.14,["2026-10-20","2026-10-21","2026-10-22",29.14,30.43,30.1,24.31,21.23,13.43,50,29.84,30.46,24.92,21.23,13.64,49.42,29.54,30.51,25.01,21.23,13.94,49.5,1,1,1,0.967358,0.967357,0.403696,1,1,1,0.967358,0.967361,0.403695,1,1,1,0.967358,0.96736,0.403695],0,0.005521,3510380000,null,null,43471100],["ARIS","stock","Aris Mining Corporation","materials","Materials","Materials",null,"2026-10-20",17.05,["2026-10-20","2026-10-21","2026-10-22",17.05,16.92,19.4,13.87,16.23,10.43,4.19,16.25,19.03,14.7,16.23,9.48,4.185,17.36,19.84,14.91,16.23,9.61,4.267,1,1,1,1,1,0.905442,1,1,1,1,1,0.905424,1,1,1,1,1,0.905437],0,-0.017291,3504330000,null,null,29999000],["PJT","stock","PJT Partners Inc.","financials","Financials","Financials",null,"2026-10-20",136.94,["2026-10-20","2026-10-21","2026-10-22",136.94,136.95,151.47,164.38,167.2,177.86,88.3,132.18,151.39,166.96,167.2,176.95,87.66,136.12,150.23,164.24,167.2,176.37,88.07,1,1,0.99861,0.99533,0.993827,0.953829,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.95383],0,0.005286,3503780000,null,0.00730247,68819400],["IRT","stock","Independence Realty Trust Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",14.85,["2026-10-20","2026-10-21","2026-10-22",14.85,14.85,14.79,16.5,17.48,16.08,22.02,14.65,14.66,16.47,17.48,16.2,22.19,14.7,14.76,16.35,17.48,16.32,22.45,1,0.987863,0.987861,0.966178,0.956934,0.835867,1,0.987865,0.987863,0.966178,0.956932,0.835868,1,0.987859,0.987865,0.966178,0.956936,0.835866],0,0.024845,3500810000,null,0.0484848,61432900],["BOOT","stock","Boot Barn Holdings Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",115.35,["2026-10-20","2026-10-21","2026-10-22",115.35,117.57,122.92,149.92,176.47,189.26,95.52,112.86,124.33,149.05,176.47,191.96,100.8,120.62,129.28,149.38,176.47,189.48,100.99],0,-0.033596,3493360000,null,null,96427900],["CSTM","stock","Constellium SE Ordinary Shares (France)","materials","Materials","Materials",null,"2026-10-20",25.76,["2026-10-20","2026-10-21","2026-10-22",25.76,25.77,25.55,27.78,18.85,15.95,18.16,25.37,25.5,28.51,18.85,16.07,18.14,25.47,25.33,29.33,18.85,15.66,18],0,0.008219,3491190000,null,null,37702900],["ACLS","stock","Axcelis Technologies Inc.","technology","Technology","Technology",null,"2026-10-20",112.93,["2026-10-20","2026-10-21","2026-10-22",112.93,124.88,109.32,131.7,80.34,83.88,49.97,118.61,113.15,143.21,80.34,83.29,49.45,115.11,115.74,141.95,80.34,81.4,49.29],0,0.015466,3487450000,null,null,40068100],["RHI","stock","Robert Half Inc.","industrials","Industrials","Industrials",null,"2026-10-20",33.85,["2026-10-20","2026-10-21","2026-10-22",33.85,34.85,37.38,41.83,27.16,30.81,109.25,34.98,36.96,41.16,27.16,30.98,110.66,34.39,37.58,40.7,27.16,29.64,112.63,1,1,0.986923,0.941362,0.921042,0.819497,1,1,0.986924,0.941362,0.921039,0.819498,1,1,0.986924,0.941362,0.921039,0.819497],0,0.029814,3464950000,null,0.0697194,65469600],["NIC","stock","Nicolet Bankshares Inc.","financials","Financials","Financials",null,"2026-10-20",164.61,["2026-10-20","2026-10-21","2026-10-22",164.61,163.33,168.02,167.02,121.3,128.49,71.82,162.49,165.77,167.91,121.3,129.4,72.29,164.41,165.65,167.78,121.3,130.31,71.85,1,1,0.997874,0.993228,0.990777,0.96177,1,1,0.997874,0.993228,0.990777,0.961769,1,1,0.997874,0.993228,0.990777,0.961769],0,0.012486,3449820000,null,0.00874795,27412200],["EXPO","stock","Exponent Inc.","industrials","Industrials","Industrials",null,"2026-10-20",72.55,["2026-10-20","2026-10-21","2026-10-22",72.55,71.26,68.3,62.68,69.46,69.06,110.96,71.1,67.12,60.66,69.46,69.92,112.27,72.28,66.22,60.72,69.46,69.14,113.55,1,1,0.995574,0.986255,0.98227,0.937404,1,1,0.995575,0.986255,0.98227,0.937404,1,1,0.995575,0.986255,0.982269,0.937404],0,0.004152,3449470000,null,0.0170917,39766400],["RUM","stock","RUM Group Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",5.83,["2026-10-20","2026-10-21","2026-10-22",5.83,6.71,9.09,5.83,6.32,7.33,9.72,6.04,9.17,6.17,6.32,7.3,9.72,6.15,8.96,6.15,6.32,6.94,9.75,1,1,1,1,1,0.862078,1,1,1,1,1,0.862078,1,1,1,1,1,0.862082],0,-0.005119,3449000000,null,null,42462100],["NATL","stock","NCR Atleos Corporation","technology","Technology","Technology",null,"2026-10-20",46.56,["2026-10-20","2026-10-21","2026-10-22",46.56,46.05,45.64,47.21,38.11,37.91,null,45.55,46.08,47.94,38.11,37.94,null,46.06,46.22,47.81,38.11,37.96,null],0,0.016372,3440640000,null,null,40998400],["POST","stock","Post Holdings Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",78.26,["2026-10-20","2026-10-21","2026-10-22",78.26,76.94,76.57,87.34,99.05,106.64,68.8678,77.66,75.26,88.39,99.05,107.19,69.1165,77.39,75.97,91.01,99.05,108.89,70.2225],0,0.01085,3440060000,null,null,63075400],["THO","stock","Thor Industries Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",66.62,["2026-10-20","2026-10-21","2026-10-22",66.62,65.23,67.77,75.79,102.67,104.77,108.17,65.47,69.94,75.32,102.67,107.29,106.88,69.98,73.8,77.6,102.67,108.14,104.04,1,1,1,0.981541,0.976822,0.899027,1,1,1,0.981541,0.976821,0.902615,1,1,1,0.981541,0.976821,0.902615],0,0.01154,3438550000,null,0.0312219,66235500],["CECO","stock","CECO Environmental Corp.","industrials","Industrials","Industrials",null,"2026-10-20",58.69,["2026-10-20","2026-10-21","2026-10-22",58.69,67.31,69.48,78.88,59.85,50.21,7.05,62.39,71.53,82.09,59.85,50.43,6.99,60.54,73.71,81.82,59.85,49,6.85],0,0.020873,3437460000,null,null,56515300],["MWA","stock","MUELLER WATER PRODUCTS","industrials","Industrials","Industrials",null,"2026-10-20",21.99,["2026-10-20","2026-10-21","2026-10-22",21.99,21.73,21.9,25.06,23.82,25.59,16.07,21.68,21.91,24.83,23.82,25.85,16.36,21.65,22.02,24.89,23.82,25.51,16.25,1,1,0.997374,0.99238,0.989476,0.92934,1,1,0.997374,0.99238,0.989474,0.92934,1,1,0.997372,0.99238,0.989475,0.929342],0,0.011034,3433200000,null,0.0127331,33384200],["ERO","stock","Ero Copper Corp.","materials","Materials","Materials",null,"2026-10-20",32.9,["2026-10-20","2026-10-21","2026-10-22",32.9,36.65,34.17,25.1,28.29,22.69,20.59,34.46,34.7,26.87,28.29,20.73,20.05,34.75,37.29,27.07,28.29,20.53,19.73],0,-0.044438,3427930000,null,null,44688300],["INTA","stock","Intapp Inc.","technology","Technology","Technology",null,"2026-10-20",44.78,["2026-10-20","2026-10-21","2026-10-22",44.78,39.64,36.21,29.16,45.82,38.32,26.86,39.55,36.7,28.1,45.82,39.71,27.01,43.63,36.09,26.07,45.82,39.4,26.64],0,0.011063,3426170000,null,null,22028400],["MGNI","stock","Magnite Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",23.81,["2026-10-20","2026-10-21","2026-10-22",23.81,25.32,25.15,18.97,16.23,18.67,30.28,23.87,25.31,19.13,16.23,18.95,30.02,24.48,24.8,18.3,16.23,18.94,25.93],0,0.01104,3414930000,null,null,49792500],["IDYA","stock","IDEAYA Biosciences Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",35.36,["2026-10-20","2026-10-21","2026-10-22",35.36,34.26,38.41,35.45,34.57,30.51,22.57,33.86,38.86,35.99,34.57,29.2,22.68,33.85,39.71,35,34.57,28.64,22.92],0,0.045844,3411870000,null,null,31372200],["BNL","stock","Broadstone Net Lease Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",17.76,["2026-10-20","2026-10-21","2026-10-22",17.76,18.32,19.2,22.72,17.37,18.83,26.12,18,19.28,22.84,17.37,18.7,26.11,18.15,19.12,22.69,17.37,18.74,26.23,1,0.984479,0.984481,0.955538,0.93974,0.722416,1,0.984481,0.984479,0.955538,0.939738,0.722413,1,0.984482,0.984482,0.955538,0.939739,0.722413],0,0.005663,3408020000,null,0.065991,38204500],["PENG","stock","Penguin Solutions Inc.","technology","Technology","Technology",null,"2026-10-20",56.32,["2026-10-20","2026-10-21","2026-10-22",56.32,78.2,53.3,53.23,19.56,22.13,25.295,67.59,54.91,58.1,19.56,21.86,25.155,61.86,56.58,59.2,19.56,21.53,24.93],0,-0.003891,3392800000,null,null,240698000],["GNW","stock","Genworth Financial Inc","financials","Financials","Financials",null,"2026-10-20",8.97,["2026-10-20","2026-10-21","2026-10-22",8.97,8.89,10.05,10.1,9.03,8.67,4.5,8.82,10.03,10.13,9.03,8.73,4.47,8.94,9.76,10,9.03,8.43,4.48],0,0.003356,3389320000,null,null,41122300],["FIBK","stock","First Interstate BancSystem Inc. Common Stock (DE)","financials","Financials","Financials",null,"2026-10-20",35.56,["2026-10-20","2026-10-21","2026-10-22",35.56,34.71,37.35,38.55,34.6,31.12,41.59,34.37,36.83,38.97,34.6,31.21,41.45,34.81,36.54,38.39,34.6,31.34,42.26,1,1,0.987813,0.963315,0.94938,0.74924,1,1,0.987814,0.963315,0.949382,0.74924,1,1,0.987815,0.963315,0.949381,0.74924],0,0.023899,3389030000,null,0.0528684,43798600],["FA","stock","First Advantage Corporation","industrials","Industrials","Industrials",null,"2026-10-20",19.56,["2026-10-20","2026-10-21","2026-10-22",19.56,19.25,20.72,22.3,14.53,14.15,21.01,18.98,20.49,21.12,14.53,14.28,21.26,20.08,20.34,19.96,14.53,14.52,21.5,1,1,1,1,1,0.900595,1,1,1,1,1,0.900597,1,1,1,1,1,0.900595],0,0.03219,3359500000,null,null,32477100],["BFAM","stock","Bright Horizons Family Solutions Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",69.01,["2026-10-20","2026-10-21","2026-10-22",69.01,68.17,65.67,77.51,101.4,101.62,158.03,68.41,63.28,74.57,101.4,102.74,165.68,70.42,64.96,72.04,101.4,102.5,164.8],0,-0.007336,3356320000,null,null,57689900],["AAMI","stock","Acadian Asset Management Inc.","financials","Financials","Financials",null,"2026-10-20",94.36,["2026-10-20","2026-10-21","2026-10-22",94.36,91.58,90.74,82.15,47,47.28,26.76,91.1,94.11,83.95,47,47.59,26.93,92.81,91.9,82.32,47,47.17,26.98,1,1,0.998914,0.995645,0.995442,0.988632,1,1,0.998914,0.995645,0.995442,0.988633,1,1,0.998914,0.995645,0.995442,0.988632],0,0.012446,3348850000,null,0.00423908,40883500],["FFBC","stock","First Financial Bancorp.","financials","Financials","Financials",null,"2026-10-20",31.845,["2026-10-20","2026-10-21","2026-10-22",31.845,30.96,32.09,35.48,25.02,24.3,24.14,30.79,31.74,35.67,25.02,24.35,24.01,31.41,31.33,33.96,25.02,24.35,24.62,1,1,0.992032,0.975204,0.965407,0.823339,1,1,0.992033,0.975204,0.965409,0.82334,1,1,0.992032,0.975204,0.965409,0.823339],0,0.018388,3342740000,null,0.0326582,29139800],["ZGN","stock","Ermenegildo Zegna N.V.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",12.77,["2026-10-20","2026-10-21","2026-10-22",12.77,12.94,12.29,13.95,10.25,10.52,null,12.79,12.42,14.21,10.25,10.47,null,13.35,12.51,13.88,10.25,10.15,null,1,1,1,0.9896,0.989601,null,1,1,1,0.9896,0.989599,null,1,1,1,0.9896,0.989596,null],0,0.001569,3339000000,null,0.0107283,13307000],["PK","stock","Park Hotels & Resorts Inc. Common Stock","real-estate","Real Estate","Real Estate",null,"2026-10-20",16.57,["2026-10-20","2026-10-21","2026-10-22",16.57,15.59,14.99,14.84,10.46,10.88,18.97,15.15,15.15,15.06,10.46,11.01,18.78,15.72,15.19,15.06,10.46,11.28,18.6,1,0.983943,0.983942,0.94414,0.922307,0.716647,1,0.983941,0.983944,0.94414,0.922307,0.716651,1,0.983943,0.983944,0.94414,0.922305,0.716651],0,0.028554,3336180000,null,0.06035,54807400],["SLG","stock","SL Green Realty Corp","real-estate","Real Estate","Real Estate",null,"2026-10-20",47.02,["2026-10-20","2026-10-21","2026-10-22",47.02,48.91,52.08,50.8,45.87,51.71,76.7526,46.04,52.94,50.82,45.87,52.6,75.2577,47.09,52.48,50.12,45.87,53.08,74.8248,1,0.987392,0.987394,0.959056,0.949033,0.716741,1,0.987393,0.987393,0.959056,0.949034,0.71674,1,0.987393,0.987392,0.959056,0.949034,0.71674],0,0.044889,3331508060,null,0.0525734,44297600],["HNI","stock","HNI Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",45.96,["2026-10-20","2026-10-21","2026-10-22",45.96,47.72,46.11,41.29,42.04,44.62,39.11,46.43,46.21,40.89,42.04,44.39,39.24,47.05,47.79,41.22,42.04,44.32,39.95,1,1,0.992993,0.974624,0.966172,0.845359,1,1,0.992993,0.974624,0.966173,0.845359,1,1,0.992994,0.974624,0.966171,0.845359],0,-0.002604,3317475528,null,0.0304613,25920300],["CENX","stock","Century Aluminum Company","materials","Materials","Materials",null,"2026-10-20",33.5,["2026-10-20","2026-10-21","2026-10-22",33.5,34.16,39.01,42.84,39.18,34.26,16.05,33.22,39.1,44.8,39.18,30.99,15.43,34.2,39.4,45.33,39.18,28.96,15.63],0,-0.025029,3316280000,null,null,69987000],["PBLS","stock","Parabilis Medicines Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",27.08,["2026-10-20","2026-10-21","2026-10-22",27.08,26.85,41.73,27.31,null,null,null,25.89,36.93,30.04,null,null,null,25.18,38.17,30.81,null,null,null],0,0.068245,3302100000,null,null,41403300],["FIGS","stock","FIGS Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",19.86,["2026-10-20","2026-10-21","2026-10-22",19.86,18,13.06,10.26,11.36,8.07,35.98,18.63,13.13,10.27,11.36,8.17,37.52,19.54,12.95,9.92,11.36,8.04,37],0,0.02108,3299550000,null,null,57589300],["SHOO","stock","Steven Madden Ltd.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",45.06,["2026-10-20","2026-10-21","2026-10-22",45.06,44.75,42.11,43.27,41.64,34.96,42.53,44.74,42.83,43.05,41.64,34.99,43.9,46.24,44.45,43.51,41.64,34.48,44.48,1,1,0.994948,0.984186,0.979445,0.892083,1,1,0.994948,0.984186,0.979446,0.892082,1,1,0.994946,0.984186,0.979446,0.892084],0,0.002224,3297360000,null,0.0186418,48717800],["AWR","stock","American States Water Company","utilities","Utilities","Utilities",null,"2026-10-20",83.14,["2026-10-20","2026-10-21","2026-10-22",83.14,82.51,85.57,88.4,72.48,77.05,90.12,82.45,84.85,86.6,72.48,76.42,89.47,82.74,84.39,87.03,72.48,76.24,89.43,1,1,0.993863,0.980426,0.973844,0.89717,1,1,0.993863,0.980426,0.973843,0.89717,1,1,0.993863,0.980426,0.973844,0.897171],0,0.018623,3295310000,null,0.0262689,20271778],["SFNC","stock","Simmons First National Corporation","financials","Financials","Financials",null,"2026-10-20",22.77,["2026-10-20","2026-10-21","2026-10-22",22.77,22.16,22.89,22.61,18.85,18.12,31.17,22.05,22.65,22.84,18.85,17.96,31.05,22.26,22.5,23.11,18.85,17.75,31.07,1,1,0.990752,0.970127,0.959625,0.819628,1,1,0.990753,0.970127,0.959627,0.81963,1,1,0.990753,0.970127,0.959623,0.81963],0,0.024752,3290580000,null,0.037769,40167700],["FIZZ","stock","National Beverage Corp.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",35.13,["2026-10-20","2026-10-21","2026-10-22",35.13,32.99,31.6,31.15,31.89,36.42,56.53,33.54,31.39,30.78,31.89,36.5,56.27,34.31,31.12,31.12,31.89,36.28,56.92,1,1,1,0.903904,0.903902,0.794447,1,1,1,0.903904,0.903904,0.794448,1,1,1,0.903904,0.903903,0.794448],0,0.0121,3288710000,null,null,13727500],["AGYS","stock","Agilysys Inc. Common Stock (DE)","technology","Technology","Technology",null,"2026-10-20",116.4,["2026-10-20","2026-10-21","2026-10-22",116.4,109.26,100.13,106.28,118.84,110.78,53.03,107.41,100.25,100.65,118.84,113.11,52.52,113.42,100.37,97.04,118.84,113.37,51.7],0,0.037156,3283150000,null,null,24896100],["ASH","stock","Ashland Inc.","materials","Materials","Materials",null,"2026-10-20",71.69,["2026-10-20","2026-10-21","2026-10-22",71.69,72.65,69.06,67.7,58.67,49.93,96.9,71.32,69.06,68.51,58.67,50.65,97.96,71.59,69.66,68.41,58.67,49.55,97.83,1,1,0.994272,0.980482,0.97279,0.904658,1,1,0.994272,0.980482,0.97279,0.904658,1,1,0.994273,0.980482,0.972789,0.904658],0,0.007023,3282930000,null,0.0234342,43310600],["LRN","stock","Stride Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",78.95,["2026-10-20","2026-10-21","2026-10-22",78.95,83,78.9,85.64,64.93,145.59,35.24,82.55,79.5,84.69,64.93,152.33,34.32,83.18,78.69,84.22,64.93,152.51,33.37],0,-0.025188,3281150000,null,null,59285400],["WT","stock","WisdomTree Inc.","financials","Financials","Financials",null,"2026-10-20",21.61,["2026-10-20","2026-10-21","2026-10-22",21.61,21.61,23.07,20.24,12.19,13.04,5.93,21.08,23.72,20.69,12.19,12.8,5.92,21.61,23.73,19.93,12.19,12.57,5.97,1,1,0.998636,0.995193,0.992676,0.928145,1,1,0.998637,0.995193,0.992672,0.928142,1,1,0.998635,0.995193,0.992673,0.928157],0,0.013127,3274180000,null,0.00555298,64347700],["TNK","stock","Teekay Tankers Ltd.","energy","Energy","Energy",null,"2026-10-20",94.47,["2026-10-20","2026-10-21","2026-10-22",94.47,106.39,100.92,71.91,53.42,55.47,14.26,101.56,98.76,75.56,53.42,53.79,13.66,97.03,95.6,74.78,53.42,56.59,13.63,1,1,0.996764,0.977493,0.977494,0.868829,1,1,0.996764,0.977493,0.977494,0.868829,1,1,0.996764,0.977493,0.977494,0.868833],0,-0.003481,3263720000,null,0.00529269,48613500],["NHI","stock","National Health Investors Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",66.35,["2026-10-20","2026-10-21","2026-10-22",66.35,65.6,67.8,79.26,76.37,76.09,57.31,65.36,67.87,81.1,76.37,74.84,57.09,65.67,67.41,79.98,76.37,75.52,56.14,1,0.985898,0.985898,0.963334,0.951911,0.751843,1,0.985898,0.985899,0.963334,0.951911,0.751841,1,0.985898,0.985899,0.963334,0.951911,0.751842],0,0.025502,3258480000,null,0.0566692,25078000],["PRK","stock","Park National Corporation","financials","Financials","Financials",null,"2026-10-20",180.34,["2026-10-20","2026-10-21","2026-10-22",180.34,175.63,183.37,187.37,152.18,158.84,125.92,175.53,182.89,188.42,152.18,159.73,125.1,178.03,181.66,186.21,152.18,159.45,125.13,1,1,0.994558,0.981799,0.966822,0.860682,1,1,0.994558,0.981799,0.966822,0.860683,1,1,0.994558,0.981799,0.966822,0.860682],0,0.014742,3257690000,null,0.0311634,17587500],["LQDA","stock","Liquidia Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",36.35,["2026-10-20","2026-10-21","2026-10-22",36.35,26.81,66.88,77.08,34.49,24.44,3.59,33.94,66.43,80.89,34.49,23.59,3.72,34.78,68.64,87.04,34.49,22.34,3.59],0,0.065045,3253650000,null,null,177358000],["SMG","stock","Scotts Miracle-Gro Company (The)","materials","Materials","Materials",null,"2026-10-20",55.86,["2026-10-20","2026-10-21","2026-10-22",55.86,50.1,52.36,69.3,58.35,54.52,147.99,49.72,51.42,68.53,58.35,54.92,147.89,54.25,52.68,68.7,58.35,54.85,147.34,1,1,0.989203,0.968951,0.956836,0.822113,1,1,0.989203,0.968951,0.956837,0.822113,1,1,0.989204,0.968951,0.956837,0.822113],0,0.027027,3252180000,null,0.047261,57440500],["TNET","stock","TriNet Group Inc.","industrials","Industrials","Industrials",null,"2026-10-20",70.83,["2026-10-20","2026-10-21","2026-10-22",70.83,66.72,67.29,60.69,59.13,61.17,96.88,67.06,66.66,59.94,59.13,61.93,96.95,70.39,66.71,60.03,59.13,61.74,96.95,1,0.995363,0.995363,0.977088,0.977088,0.95669,1,0.995363,0.995364,0.977088,0.977087,0.956689,1,0.995364,0.995362,0.977088,0.977088,0.956689],0,0.025185,3251430000,null,0.0163772,20950900],["ONDS","stock","Ondas Inc.","technology","Technology","Technology",null,"2026-10-20",6.1,["2026-10-20","2026-10-21","2026-10-22",6.1,6.71,7.39,6.87,9.76,7.77,9.16,6.14,7.38,7.66,9.76,7.19,9.12,6.35,7.72,8,9.76,6.74,8.56],0,0.006601,3232015521,null,null,418120000],["AVPT","stock","AvePoint Inc.","technology","Technology","Technology",null,"2026-10-20",15.23,["2026-10-20","2026-10-21","2026-10-22",15.23,14.53,13.19,13.24,13.89,14.87,8.56,14,13.36,13.01,13.89,14.94,8.655,14.87,13.1,11.98,13.89,14.69,8.51],0,0.033243,3222140000,null,null,31892500],["MCHB","stock","Mechanics Bancorp","financials","Financials","Financials",null,"2026-10-20",14.55,["2026-10-20","2026-10-21","2026-10-22",14.55,14.24,15.4,16.19,14.63,13.65,43.83,14.2,15.27,16.05,14.63,13.59,43.42,14.34,15.19,15.91,14.63,13.44,43.62,1,1,0.984472,0.913042,0.900513,0.816473,1,1,0.984474,0.913042,0.900515,0.816474,1,1,0.984475,0.913042,0.900513,0.816474],0,0.022488,3221760000,null,0.0687285,7915530],["HIW","stock","Highwoods Properties Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",29.2,["2026-10-20","2026-10-21","2026-10-22",29.2,29.76,30.42,32.97,25.82,29.79,46.95,28.51,31.08,33.08,25.82,29.58,46.17,29.21,30.75,32.5,25.82,29.56,46.4,1,1,0.984131,0.943947,0.927751,0.700415,1,1,0.984132,0.943947,0.927752,0.700416,1,1,0.984132,0.943947,0.92775,0.700414],0,0.023843,3220940000,null,0.0684932,35962400],["BATRK","stock","Atlanta Braves Holdings Inc. Series C","communication-services","Communication Services","Communication Services",null,"2026-10-20",50.16,["2026-10-20","2026-10-21","2026-10-22",50.16,52.5,50.57,51.23,39.45,39.14,26.7,49.76,52.22,50.29,39.45,39.81,28.59,49.41,52.835,50.15,39.45,39.41,28.08],0,0.018477,3218660000,null,null,27843800],["PTRN","stock","Pattern Group Inc. Series A","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",18.13,["2026-10-20","2026-10-21","2026-10-22",18.13,17.2,19.57,28.01,11.54,13.68,null,17.31,20.24,26.25,11.54,13.72,null,17.57,20.41,24.81,11.54,13.99,null],0,0.020833,3216250000,null,null,29210500],["MIAX","stock","Miami International Holdings Inc.","financials","Financials","Financials",null,"2026-10-20",32.41,["2026-10-20","2026-10-21","2026-10-22",32.41,29.55,38.79,42.04,44.38,43.05,null,29.72,37.84,41.93,44.38,41.47,null,30.87,36.76,41.81,44.38,41.77,null],0,0.027584,3216070000,null,null,63299400],["CXT","stock","Crane NXT Co.","industrials","Industrials","Industrials",null,"2026-10-20",55.87,["2026-10-20","2026-10-21","2026-10-22",55.87,52.27,45.61,51.09,47.07,67.46,32.6085,52.76,45.77,51.11,47.07,67.35,32.9212,54.27,48.44,51.75,47.07,65.89,32.7579,1,1,0.99641,0.988326,0.985339,0.949712,1,1,0.99641,0.988326,0.985339,0.949713,1,1,0.99641,0.988326,0.985339,0.949713],0,-0.015507,3215950000,null,0.0128871,29238000],["ATKR","stock","Atkore Inc.","industrials","Industrials","Industrials",null,"2026-10-16",94.96,["2026-10-16","2026-10-19","2026-10-20",94.96,94.84,94.52,73.12,63.25,66.4,87.87,94.88,94.32,73.42,63.25,65.2,90.52,94.88,94.32,73.4,63.25,66,92.58,1,1,0.996478,0.987154,0.982116,0.956932,1,1,0.996479,0.987154,0.982117,0.956932,1,1,0.996478,0.987154,0.982115,0.956932],0,0.000421,3207041348,null,0.0139006,73008200],["AMLX","stock","Amylyx Pharmaceuticals Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",28.77,["2026-10-20","2026-10-21","2026-10-22",28.77,26.85,32.41,17.45,12.08,15.37,null,27.03,32.39,18.5,12.08,15.29,null,27.65,33,17.7,12.08,14.82,null],0,0.052689,3205640000,null,null,42834900],["INTR","stock","Inter & Co. Inc.","financials","Financials","Financials",null,"2026-10-20",7.26,["2026-10-20","2026-10-21","2026-10-22",7.26,7.45,5.35,5.62,8.48,9.33,null,6.99,5.57,5.58,8.48,9.27,null,6.76,5.54,5.69,8.48,9.26,null,1,1,1,0.987488,0.987492,null,1,1,1,0.987488,0.987487,null,1,1,1,0.987488,0.987484,null],0,0.052174,3204000000,null,0.0155788,52403700],["CBU","stock","Community Financial System Inc.","financials","Financials","Financials",null,"2026-10-20",60.81,["2026-10-20","2026-10-21","2026-10-22",60.81,58.77,62,67.93,57.44,56.04,72.15,59.04,61.09,67.82,57.44,56.18,72.66,59.67,61.14,67.21,57.44,56.34,73.57,1,1,0.992264,0.977154,0.969586,0.85257,1,1,0.992263,0.977154,0.969587,0.85257,1,1,0.992265,0.977154,0.969586,0.852569],0,0.01604,3199570000,null,0.0322315,18000000],["MMS","stock","Maximus Inc.","industrials","Industrials","Industrials",null,"2026-10-20",61.09,["2026-10-20","2026-10-21","2026-10-22",61.09,58.08,55.94,57.93,86.32,87.05,84.94,57.76,55.97,56.66,86.32,87.71,84.73,60.24,55.18,57.57,86.32,87.58,84.21,1,1,0.994114,0.984213,0.980547,0.92259,1,1,0.994114,0.984213,0.980546,0.922589,1,1,0.994113,0.984213,0.980546,0.92259],0,-0.003913,3198540000,null,0.0216075,42887600],["FOUR","stock","Shift4 Payments Inc.","technology","Technology","Technology",null,"2026-10-20",40.46,["2026-10-20","2026-10-21","2026-10-22",40.46,38.84,38.98,50.87,62.97,75.93,76.97,37.99,39.37,49.11,62.97,76.91,76.82,39.34,39.07,48.22,62.97,75.39,76.9],0,0.01735,3194730000,null,null,81013400],["SLDE","stock","Slide Insurance Holdings Inc.","financials","Financials","Financials",null,"2026-10-20",27.34,["2026-10-20","2026-10-21","2026-10-22",27.34,25.5,24.95,21.04,19.48,14.95,null,25.67,24.22,20.56,19.48,14.93,null,26.53,23.87,19.815,19.48,14.85,null,1,1,0.996759,0.996756,0.996756,null,1,1,0.996756,0.996756,0.996758,null,1,1,0.99676,0.996756,0.996761,null],0,0.007926,3193630000,null,null,33596800],["APPN","stock","Appian Corporation","technology","Technology","Technology",null,"2026-10-20",44.51,["2026-10-20","2026-10-21","2026-10-22",44.51,38.71,37.52,26.03,35.42,29.21,96.79,38.45,38.62,25.35,35.42,29.78,98.66,43.82,36.9,22.64,35.42,30.55,95.01],0,0.052744,3188140000,null,null,33524500],["SBLK","stock","Star Bulk Carriers Corp.","industrials","Industrials","Industrials",null,"2026-10-20",28.09,["2026-10-20","2026-10-21","2026-10-22",28.09,29.79,32.48,26.09,19.22,17.59,23.22,28.77,31.73,26.68,19.22,17.45,22.05,27.98,30.94,26.77,19.22,17.54,21.58],0,0.000356,3186090000,null,null,54304900],["FSM","stock","Fortuna Mining Corp.","materials","Materials","Materials",null,"2026-10-20",10.39,["2026-10-20","2026-10-21","2026-10-22",10.39,10.58,11.95,8.03,9.81,8.9,4.81,10.17,11.76,8.47,9.81,8.01,4.8,10.54,12.21,8.61,9.81,8.1,4.91],0,-0.018886,3178920000,null,null,55932300],["SBCF","stock","Seacoast Banking Corporation of Florida","financials","Financials","Financials",null,"2026-10-20",32.8,["2026-10-20","2026-10-21","2026-10-22",32.8,31.62,33.7,33.5,31.42,30.27,35.99,31.65,33.29,33.65,31.42,30.24,36.34,32.43,32.83,33.38,31.42,30.11,36.8,1,1,0.994472,0.982352,0.97662,0.88177,1,1,0.99447,0.982352,0.97662,0.881772,1,1,0.99447,0.982352,0.976622,0.881772],0,0.022763,3175790000,null,0.0231707,28842200],["FRPT","stock","Freshpet Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",66.05,["2026-10-20","2026-10-21","2026-10-22",66.05,66.16,61.44,56.95,60.93,51.72,151.3,68.1,61.37,58.62,60.93,54.55,154.51,67.65,60.13,57.71,60.93,57.51,153.13],0,-0.001059,3174240000,null,null,67098500],["SPSC","stock","SPS Commerce Inc.","technology","Technology","Technology",null,"2026-10-20",87.99,["2026-10-20","2026-10-21","2026-10-22",87.99,83.76,79.74,65.72,89.13,110.73,162.75,85.27,81.65,62.03,89.13,113.04,163.76,86.82,81.48,60.12,89.13,111.34,164.83],0,0.030087,3167660000,null,null,43765900],["WRBY","stock","Warby Parker Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",25.62,["2026-10-20","2026-10-21","2026-10-22",25.62,26.52,22.5,24.59,21.79,21.78,57.05,24.92,23.25,24.6,21.79,21.73,57.4,24.59,22.94,24.55,21.79,21.84,56.93],0,0.02521,3166840000,null,null,84804000],["SXI","stock","Standex International Corporation","industrials","Industrials","Industrials",null,"2026-10-20",260.62,["2026-10-20","2026-10-21","2026-10-22",260.62,282.69,261.21,300.02,217.28,241,106.08,273.48,262.51,307.27,217.28,234.48,107.49,266.7,271.14,309.8,217.28,233.59,107.18,1,1,0.998993,0.996401,0.994963,0.96196,1,1,0.998993,0.996401,0.994964,0.96196,1,1,0.998993,0.996401,0.994964,0.96196],0,-0.022284,3158570000,null,0.00521833,36177700],["MNSO","stock","MINISO Group Holding Limited American Depositary Shares each representing four","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",10.2,["2026-10-20","2026-10-21","2026-10-22",10.2,9.92,8.6,12.79,18.75,22.5,16.33,10.22,8.99,12.46,18.75,21.87,16.12,10.58,9.08,12.5,18.75,21.82,16.24,1,1,1,0.976544,0.976542,0.889871,1,1,1,0.976544,0.976543,0.88987,1,1,1,0.976544,0.976544,0.889871],0,-0.004878,3155790000,null,null,10796900],["WOR","stock","Worthington Enterprises Inc.","industrials","Industrials","Industrials",null,"2026-10-20",63.9,["2026-10-20","2026-10-21","2026-10-22",63.9,63.75,57.38,53.98,51.57,56.75,32.9038,62.73,58.15,54.68,51.57,57.23,32.9655,63.84,58.94,54.97,51.57,56.57,33.3724,1,1,0.99638,0.989191,0.985972,0.916618,1,1,0.996381,0.989191,0.985972,0.916616,1,1,0.99638,0.989191,0.985971,0.916617],0,0.009,3147695469,null,0.0125196,24899300],["DAN","stock","Dana Incorporated Common Stock","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",29.19,["2026-10-20","2026-10-21","2026-10-22",29.19,28.45,29.81,26.15,23.76,19.34,25.04,27.98,29.99,27.43,23.76,19.85,25.38,28.49,30.21,28.04,23.76,19.67,24.42,1,1,0.995606,0.988737,0.984126,0.880531,1,1,0.995607,0.988737,0.984126,0.880532,1,1,0.995606,0.988737,0.984128,0.880532],0,0.014951,3140160000,null,0.016444,40508300],["CPK","stock","Chesapeake Utilities Corporation","utilities","Utilities","Utilities",null,"2026-10-20",130.23,["2026-10-20","2026-10-21","2026-10-22",130.23,129.76,131.38,133,124.76,134.32,128.37,129.65,131.15,131.92,124.76,132.03,129.37,130.66,131.92,135.23,124.76,131.48,130.03,1,1,0.994338,0.983241,0.977952,0.904422,1,1,0.994338,0.983241,0.977952,0.904421,1,1,0.994339,0.983241,0.977952,0.904421],0,0.010083,3139380000,null,0.0225754,23617700],["XXI","stock","Twenty One Capital Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",5.58,["2026-10-20","2026-10-21","2026-10-22",5.58,6.36,5.81,5.32,8.76,20,null,5.99,6.61,4.92,8.76,19.61,null,6.08,6.88,5.02,8.76,18.39,null],0,0.014545,3138990000,null,null,14281900],["MHO","stock","M/I Homes Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",124.06,["2026-10-20","2026-10-21","2026-10-22",124.06,125.99,138.84,146.66,127.95,139.01,61.79,123.48,140.34,146.91,127.95,140.3,61.91,126.02,142.67,148.88,127.95,131.69,61.81],0,0.016719,3136610000,null,null,31400300],["NMIH","stock","NMI Holdings Inc.","financials","Financials","Financials",null,"2026-10-20",41.64,["2026-10-20","2026-10-21","2026-10-22",41.64,39.56,42.9,42.63,40.79,36.13,24.69,39.7,42.515,41.855,40.79,36.57,24.87,40.1,42.42,41.69,40.79,37.04,24.63],0,0.015362,3132070000,null,null,30713000],["PFSI","stock","PennyMac Financial Services Inc.","financials","Financials","Financials",null,"2026-10-20",60.27,["2026-10-20","2026-10-21","2026-10-22",60.27,59.29,66.36,83.58,131.84,121.4,67.44,57.75,66.6,83.99,131.84,120.91,67.53,61.19,66.96,84.69,131.84,129.57,66.56,1,1,0.996156,0.989413,0.987076,0.939554,1,1,0.996155,0.989413,0.987076,0.939554,1,1,0.996155,0.989413,0.987076,0.939554],0,0.018074,3131120000,null,0.0199104,41753900],["COLM","stock","Columbia Sportswear Company","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",61.1,["2026-10-20","2026-10-21","2026-10-22",61.1,57.06,56.84,61.39,55.09,52.53,97.04,57.7,56.73,63.21,55.09,54.2,98.74,60.82,58.43,63.47,55.09,53.26,99.07,1,1,0.995027,0.984994,0.979101,0.921257,1,1,0.995026,0.984994,0.979101,0.921258,1,1,0.995026,0.984994,0.979103,0.921258],0,0.018673,3127900000,null,0.0196399,39136600],["KAI","stock","Kadant Inc","industrials","Industrials","Industrials",null,"2026-10-20",264.81,["2026-10-20","2026-10-21","2026-10-22",264.81,261.54,265.56,306.39,285.02,302.53,214.37,259.08,265.84,306.41,285.02,301.6,216.74,258.72,272.11,306.89,285.02,293.55,218.06,0.998611,0.99861,0.998611,0.995191,0.995191,0.975932,0.99861,0.99861,0.99861,0.995191,0.995191,0.975932,1,0.99861,0.998611,0.995191,0.995191,0.975932],0,0.003943,3127170000,null,0.00543786,42647800],["TARS","stock","Tarsus Pharmaceuticals Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",71.03,["2026-10-20","2026-10-21","2026-10-22",71.03,70.82,78.09,56.25,81.88,71.19,28.42,72.29,77.46,57.26,81.88,70.82,27.53,70.99,77.08,57.58,81.88,68.7,27.46],0,0.022014,3117010000,null,null,65556300],["GBDC","stock","Golub Capital BDC Inc.","financials","Financials","Financials",null,"2026-10-20",12,["2026-10-20","2026-10-21","2026-10-22",12,12.09,12.54,12.95,13.57,13.93,15.88,12.07,12.55,13.01,13.57,14.07,15.9,12.27,12.53,12.85,13.57,14.05,15.98,1,1,0.974201,0.924164,0.898816,0.594924,1,1,0.974197,0.924164,0.89882,0.594925,1,1,0.974202,0.924164,0.898819,0.594925],0,-0.000833,3115819068,null,0.11,19243100],["VKTX","stock","Viking Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",26.71,["2026-10-20","2026-10-21","2026-10-22",26.71,26.65,28.99,36.38,35.18,33.75,5.81,25.47,30.11,37.95,35.18,32.98,5.7,27.37,40.85,37.31,35.18,31.42,5.76],0,0.066267,3115800000,null,null,253569000],["VGNT","stock","Versigent PLC","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",43.87,["2026-10-20","2026-10-21","2026-10-22",43.87,43.65,45.86,40.02,null,null,null,42.56,47.07,41.07,null,null,null,43.71,47.09,41.16,null,null,null,1,1,0.997316,null,null,null,1,1,0.997314,null,null,null,1,1,0.997315,null,null,null],0,0.00412,3107540000,null,null,33965400],["OSIS","stock","OSI Systems Inc. Common Stock (DE)","technology","Technology","Technology",null,"2026-10-20",194.86,["2026-10-20","2026-10-21","2026-10-22",194.86,194.7,197.71,210.48,255.06,254.1,94.78,192.68,200.4,210.25,255.06,251.86,95.58,196.21,200.84,209.79,255.06,243.19,95.05],0,0.004588,3106450000,null,null,39666800],["YETI","stock","YETI Holdings Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",42.55,["2026-10-20","2026-10-21","2026-10-22",42.55,39.34,42.21,50.82,44.17,33.99,89.66,40.51,42.79,50.95,44.17,34.92,92.72,42.02,43.58,51.76,44.17,34.95,93.04],0,0.010209,3105670000,null,null,70353100],["CURB","stock","Curbline Properties Corp.","real-estate","Real Estate","Real Estate",null,"2026-10-20",27.16,["2026-10-20","2026-10-21","2026-10-22",27.16,27.06,28.33,31.28,23.21,23.48,null,26.57,28.66,31.75,23.21,24.23,null,26.56,28.8,30.81,23.21,24.4,null,1,0.994003,0.994003,0.982103,0.97414,null,1,0.994002,0.994003,0.982103,0.974139,null,1,0.994003,0.994002,0.982103,0.974139,null],0,0.03074,3097260000,null,0.0257732,40841100],["ABG","stock","Asbury Automotive Group Inc","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",172.13,["2026-10-20","2026-10-21","2026-10-22",172.13,164.54,183.06,210.12,232.53,245.87,215.27,161.97,184.55,216.11,232.53,251.37,229.65,169.87,187.06,223.36,232.53,248.82,228.03],0,0.012887,3090060000,null,null,49505800],["FHB","stock","First Hawaiian Inc.","financials","Financials","Financials",null,"2026-10-20",25.39,["2026-10-20","2026-10-21","2026-10-22",25.39,24.47,25.76,28.86,25.3,23.57,29.49,24.36,25.5,29.06,25.3,23.75,29.41,24.94,25.18,28.81,25.3,23.6,29.64,1,1,0.990599,0.971075,0.960662,0.805863,1,1,0.990599,0.971075,0.960661,0.805862,1,1,0.9906,0.971075,0.960661,0.80586],0,0.018043,3089470000,null,0.040961,55215200],["AVA","stock","Avista Corporation","utilities","Utilities","Utilities",null,"2026-10-20",36.85,["2026-10-20","2026-10-21","2026-10-22",36.85,36.22,36.25,41.7,38.54,39.01,39.66,36.53,36.1,41.56,38.54,38.87,39.51,36.18,36,42.23,38.54,39.07,39.49,1,1,0.987369,0.964273,0.95281,0.786947,1,1,0.987368,0.964273,0.952809,0.786948,1,1,0.987369,0.964273,0.952808,0.786946],0,0.02021,3086290000,null,0.0535142,25018800],["IPGP","stock","IPG Photonics Corporation","technology","Technology","Technology",null,"2026-10-20",72.49,["2026-10-20","2026-10-21","2026-10-22",72.49,75.85,76.55,97.9,71.6,87.2,163.97,73.67,77.75,102.79,71.6,88.06,164.1,73.76,78.2,97.84,71.6,85.42,162.02],0,0.000138,3083330000,null,null,31350500],["AGO","stock","Assured Guaranty Ltd.","financials","Financials","Financials",null,"2026-10-20",70.01,["2026-10-20","2026-10-21","2026-10-22",70.01,69.68,70.35,85.41,89.87,81,54.83,68.98,71.07,84.76,89.87,82.51,54.86,69.86,70.74,84.46,89.87,81.65,54.72,1,1,0.994949,0.985644,0.985643,0.925057,1,1,0.994949,0.985644,0.985643,0.925058,1,1,0.994949,0.985644,0.985644,0.925058],0,0.003584,3078980000,null,0.0217112,34724600],["BELFB","stock","Bel Fuse Inc.","technology","Technology","Technology",null,"2026-10-20",212.4,["2026-10-20","2026-10-21","2026-10-22",212.4,235.26,241.97,266.11,169.63,147.96,12.26,223.43,243.46,281.51,169.63,148,12.24,219.07,249.56,282.06,169.63,148.25,12.23,0.999687,0.999687,0.999687,0.998779,0.998779,0.969225,0.999687,0.999687,0.999687,0.998779,0.998779,0.969224,1,0.999687,0.999687,0.998779,0.998779,0.969223],0,-0.014705,3066939180,null,0.00131827,36390600],["ACHR","stock","Archer Aviation Inc.","industrials","Industrials","Industrials",null,"2026-10-20",3.98,["2026-10-20","2026-10-21","2026-10-22",3.98,4.44,5.26,5.31,7.52,11.98,6.68,4.07,5.43,5.28,7.52,11.41,6.79,4.27,5.69,5.18,7.52,10.86,6.71],0,-0.014851,3064694724,null,null,124008000],["PII","stock","Polaris Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",53.74,["2026-10-20","2026-10-21","2026-10-22",53.74,51.58,54.07,72.8,63.25,67.48,126.38,50.56,54.41,73.4,63.25,66.9,127.88,53.49,53.97,74.19,63.25,66.11,126.13,1,1,0.989464,0.96896,0.959176,0.842459,1,1,0.989465,0.96896,0.959176,0.842459,1,1,0.989464,0.96896,0.959176,0.842459],0,0.033859,3057806000,null,0.0506141,43443600],["USLM","stock","United States Lime & Minerals Inc.","materials","Materials","Materials",null,"2026-10-20",106.51,["2026-10-20","2026-10-21","2026-10-22",106.51,106.45,113.5,105.05,119.74,135.39,23.644,104.88,114.55,107.07,119.74,135.36,23.404,107.04,113.78,107.24,119.74,134.34,23.702,1,1,0.999501,0.998376,0.997863,0.981475,1,1,0.999501,0.998376,0.997863,0.981478,1,1,0.999501,0.998376,0.997863,0.981478],0,-0.0015,3055600000,null,0.00225331,15173700],["IRON","stock","Disc Medicine Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",79.48,["2026-10-20","2026-10-21","2026-10-22",79.48,56.6,69.53,74.38,79.41,87.17,109.8,55.74,68.49,75.58,79.41,86.17,111,56.65,68.48,74.32,79.41,87.22,105.6],0,0.006968,3051460000,null,null,66779300],["HTGC","stock","Hercules Capital Inc.","financials","Financials","Financials",null,"2026-10-20",16.28,["2026-10-20","2026-10-21","2026-10-22",16.28,16.4,17.33,16.06,18.82,17.49,17.42,16.34,17.37,16.13,18.82,17.73,17.42,16.66,17.22,15.93,18.82,17.55,17.41,1,1,0.972628,0.914368,0.890492,0.760253,1,1,0.972629,0.914368,0.890491,0.760253,1,1,0.972624,0.914368,0.890496,0.760253],0,0.013068,3047029920,null,0.115479,19824500],["GLXY","stock","Galaxy Digital Inc.","financials","Financials","Financials",null,"2026-10-20",15.76,["2026-10-20","2026-10-21","2026-10-22",15.76,19.71,24.69,23.66,22.36,39.65,null,17.93,26.07,25.41,22.36,42.86,null,18.25,27.17,24.79,22.36,37.34,null],0,0.002545,3039620000,null,null,122601000],["DYN","stock","Dyne Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",16.27,["2026-10-20","2026-10-21","2026-10-22",16.27,15.3,17.11,23.45,19.56,17.08,14.18,15.04,17.12,23.83,19.56,16.75,14.37,15.29,17.14,23.21,19.56,16.35,14.33],0,0.068286,3038360000,null,null,55410100],["DNLI","stock","Denali Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",18.93,["2026-10-20","2026-10-21","2026-10-22",18.93,18.4,19.72,22.9,16.51,17.25,44.75,17.87,20.47,23.83,16.51,16.96,46.17,18.34,21.6,23.64,16.51,15.95,47.8],0,0.049335,3025910000,null,null,38277000],["KD","stock","Kyndryl Holdings Inc.","technology","Technology","Technology",null,"2026-10-20",13.89,["2026-10-20","2026-10-21","2026-10-22",13.89,12.24,12.07,12.22,26.56,27.93,null,11.79,12.2,12.19,26.56,28.65,null,13.19,12.06,11.65,26.56,28.3,40.75],0,0.045934,3025500000,null,null,50845600],["RCUS","stock","Arcus Biosciences Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",23.75,["2026-10-20","2026-10-21","2026-10-22",23.75,22.51,25.24,28.17,23.83,17.47,34.19,22.53,25.95,29.48,23.83,18.05,35.05,22.82,26.87,29.97,23.83,16.8,35.33],0,0.072719,3024167680,null,null,46085900],["ELVN","stock","Enliven Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",41.25,["2026-10-20","2026-10-21","2026-10-22",41.25,39.49,49.45,51.67,15.4,22.12,3.63,39.28,48.87,54.33,15.4,21.19,3.6,39.33,48.19,52.85,15.4,20.49,3.57],0,0.065891,3022420000,null,null,67941400],["ABM","stock","ABM Industries Incorporated","industrials","Industrials","Industrials",null,"2026-10-20",51.56,["2026-10-20","2026-10-21","2026-10-22",51.56,50.69,49.77,47.23,42.3,45.54,45.01,50.64,49.43,46.95,42.3,45.51,45.11,50.76,49.94,47.01,42.3,45.31,44.52,1,0.99397,0.99397,0.973678,0.973678,0.89912,1,0.993971,0.99397,0.973678,0.973678,0.89912,1,0.993971,0.993971,0.973678,0.973679,0.899119],0,0.002918,3022170000,null,0.0224981,24184800],["TDC","stock","Teradata Corporation","technology","Technology","Technology",null,"2026-10-20",32.45,["2026-10-20","2026-10-21","2026-10-22",32.45,30.48,28.89,30.6,30.44,20.86,57.09,29.89,29.36,29.33,30.44,21.32,57.73,31.26,29.41,28.09,30.44,21.18,58.8],0,0.035088,3017850000,null,null,49194300],["BKU","stock","BankUnited Inc.","financials","Financials","Financials",null,"2026-10-20",42.32,["2026-10-20","2026-10-21","2026-10-22",42.32,41.71,44.77,48.05,44.57,36.92,43.67,41.03,44.45,48.07,44.57,36.84,42.4,42.01,43.78,45.94,44.57,37.46,41.35,1,0.992256,0.992256,0.971999,0.971999,0.84512,1,0.992254,0.992255,0.971999,0.972001,0.84512,1,0.992254,0.992255,0.971999,0.971999,0.84512],0,0.024449,3014550000,null,0.0311909,45163800],["TALO","stock","Talos Energy Inc.","energy","Energy","Energy",null,"2026-10-20",18.05,["2026-10-20","2026-10-21","2026-10-22",18.05,17.56,17.01,14.22,11.02,9.11,12.71,17.03,16.42,14.77,11.02,9.05,12.39,16.98,16.09,15.27,11.02,9.27,12.63],0,0,3013730000,null,null,51481300],["STNE","stock","StoneCo Ltd.","technology","Technology","Technology",null,"2026-10-20",12.07,["2026-10-20","2026-10-21","2026-10-22",12.07,11.81,9.53,11.12,14.79,18.66,39.46,11.48,9.71,11.26,14.79,18.27,38.9,11.38,9.86,11.36,14.79,18.18,36.84,1,1,1,0.826119,0.826115,0.826118,1,1,1,0.826119,0.826119,0.826116,1,1,1,0.826119,0.826117,0.826116],0,0.050479,3004280000,null,null,65585100],["CXW","stock","CoreCivic Inc.","industrials","Industrials","Industrials",null,"2026-10-20",30.34,["2026-10-20","2026-10-21","2026-10-22",30.34,34.03,35.23,31.85,19.11,18.02,9.23,32.56,32.41,32.08,19.11,18.27,9.16,31.23,31.47,32.18,19.11,18.44,9],0,0.014716,3000430000,null,null,72060500],["SDRL","stock","Seadrill Limited","energy","Energy","Energy",null,"2026-10-20",47.74,["2026-10-20","2026-10-21","2026-10-22",47.74,49,47.49,42.49,34.6,30.31,null,46.98,46.58,43.95,34.6,29.85,null,46.29,46.85,44.82,34.6,30.63,null],0,-0.01016,2985730000,null,null,29276300],["SHAK","stock","Shake Shack Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",69.74,["2026-10-20","2026-10-21","2026-10-22",69.74,71.06,54.88,56.97,81.17,92.6,73.96,68.77,56.96,56.44,81.17,93.51,72.82,70.61,58.09,55.94,81.17,90.92,70.68],0,-0.029637,2984800000,null,null,90286000],["AEO","stock","American Eagle Outfitters Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",17.81,["2026-10-20","2026-10-21","2026-10-22",17.81,17.78,15.06,17.54,26.37,15.48,25.01,17.6,15.46,17.36,26.37,15.71,24.73,18.05,15.92,17.82,26.37,15.73,24.39,1,0.993041,0.993044,0.974547,0.974548,0.866725,1,0.993047,0.993041,0.974547,0.974545,0.866725,1,0.993046,0.993042,0.974547,0.974545,0.866728],0,-0.006693,2984480000,null,0.0280741,110270000],["CBZ","stock","CBIZ Inc.","industrials","Industrials","Industrials",null,"2026-10-20",54.89,["2026-10-20","2026-10-21","2026-10-22",54.89,54.77,54.63,41.83,50.45,51.84,35.22,54.75,54.68,40.94,50.45,53.54,35.51,54.73,54.68,40.34,50.45,53.79,36.16],0,0.002008,2978540000,null,null,67221700],["SPNT","stock","SiriusPoint Ltd.","financials","Financials","Financials",null,"2026-10-20",25.52,["2026-10-20","2026-10-21","2026-10-22",25.52,25.24,24.75,24.66,21.89,17.76,9.29,25.27,25.17,24.49,21.89,17.99,9.35,24.87,25.48,24.55,21.89,18.24,9.42],0,0.012297,2964530000,null,null,24771900],["HURN","stock","Huron Consulting Group Inc.","industrials","Industrials","Industrials",null,"2026-10-20",180.81,["2026-10-20","2026-10-21","2026-10-22",180.81,176.33,158.33,112.63,172.91,151.8,49.17,175.25,159.18,110.85,172.91,153.57,49.81,175.47,157.86,111.54,172.91,152.45,49.53],0,0.034856,2962933470,null,null,40794400],["RRR","stock","Red Rock Resorts Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",50.28,["2026-10-20","2026-10-21","2026-10-22",50.28,50.83,50.91,64.94,61.95,59.43,57.16,49.77,50.3,64.22,61.95,60.12,57.14,50.48,48.76,63.89,61.95,60.65,56.72,1,1,0.995251,0.971764,0.967619,0.789988,1,1,0.995251,0.971764,0.96762,0.789988,1,1,0.995251,0.971764,0.967619,0.789988],0,0.007817,2956715400,null,0.0206842,54032600],["WSC","stock","WillScot Holdings Corporation","industrials","Industrials","Industrials",null,"2026-10-20",16.25,["2026-10-20","2026-10-21","2026-10-22",16.25,17.29,18.17,26.09,18.83,21.68,33.67,16.19,18.1,26.52,18.83,22.23,33.56,16.38,18.35,26.37,18.83,21.55,33.43,1,1,0.996447,0.990393,0.986942,0.979272,1,1,0.996448,0.990393,0.986941,0.979273,1,1,0.996447,0.990393,0.986937,0.979273],0,0.038339,2944350000,null,0.0172308,48809700],["EFXT","stock","Enerflex Ltd","energy","Energy","Energy",null,"2026-10-20",24.16,["2026-10-20","2026-10-21","2026-10-22",24.16,27.54,22.74,23.06,15.43,11.13,8.82,25.77,22.43,23.97,15.43,11.28,8.56,24.44,22.39,23.72,15.43,11.55,8.61,1,1,0.998573,0.996066,0.996065,0.948095,1,1,0.998573,0.996066,0.996064,0.948096,1,1,0.998571,0.996066,0.996069,0.948095],0,-0.017087,2942730000,null,0.00513245,14689500],["PFS","stock","Provident Financial Services Inc","financials","Financials","Financials",null,"2026-10-20",22.53,["2026-10-20","2026-10-21","2026-10-22",22.53,22.04,23.06,23.91,19.75,18.62,24.88,21.96,22.93,24.04,19.75,18.68,24.63,22.2,22.65,24.01,19.75,18.82,24.9,1,1,0.990406,0.969377,0.956971,0.782062,1,1,0.990403,0.969377,0.95697,0.782063,1,1,0.990404,0.969377,0.956971,0.782064],0,0.018996,2938420000,null,0.0426099,20174500],["CELC","stock","Celcuity Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",60,["2026-10-20","2026-10-21","2026-10-22",60,63.19,80.61,87.99,99.74,70.58,18.1,59.9,84,91.69,99.74,65.5,17.58,60.3,84.1,90.14,99.74,70.04,17.54],0,0.05042,2935914480,null,null,105129000],["NOG","stock","Northern Oil and Gas Inc.","energy","Energy","Energy",null,"2026-10-20",27.54,["2026-10-20","2026-10-21","2026-10-22",27.54,26.39,25.05,21.22,21.47,21.3,25.07,26.3,23.78,21.91,21.47,21.4,24.21,25.75,22.81,22.05,21.47,21.4,24.95,1,0.980611,0.980613,0.94361,0.924221,0.780315,1,0.98061,0.980612,0.94361,0.92422,0.780314,1,0.980614,0.980612,0.94361,0.92422,0.780317],0,-0.007568,2934360000,null,0.0653595,51585200],["ATRC","stock","AtriCure Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",57.67,["2026-10-20","2026-10-21","2026-10-22",57.67,56.87,58.1,34.77,39.56,37.46,72.39,57.3,58.32,34.51,39.56,37,72.31,57.78,58.83,33.52,39.56,37.11,73.13],0,0.038538,2933460000,null,null,74053600],["KN","stock","Knowles Corporation","technology","Technology","Technology",null,"2026-10-20",34.32,["2026-10-20","2026-10-21","2026-10-22",34.32,36.58,35.55,35.5,21.43,23.8,19.7,34.88,36.01,37.06,21.43,23.6,20.01,34.57,36.91,36.61,21.43,23.16,19.78],0,-0.009238,2931280000,null,null,23937600],["PRVA","stock","Privia Health Group Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",22.93,["2026-10-20","2026-10-21","2026-10-22",22.93,21.65,19.85,26.26,23.71,26.4,24.76,21.67,19.54,26.31,23.71,26.01,24.35,22.62,19.46,25.37,23.71,25.97,23.66,1,1,1,1,1,0.988546,1,1,1,1,1,0.988546,1,1,1,1,1,0.988546],0,0.021836,2928950000,null,null,27210300],["PPLI","stock","People Incorporated","communication-services","Communication Services","Communication Services",null,"2026-10-20",39.32,["2026-10-20","2026-10-21","2026-10-22",39.32,40.84,36.19,44.72,39.1,33.34,121.2059,40.56,36.76,44.09,39.1,33.96,125.603,40.16,36.98,43.45,39.1,33.67,124.9713],0,0.022893,2927921531,null,null,50398500],["ARCB","stock","ArcBest Corporation","industrials","Industrials","Industrials",null,"2026-10-20",129.99,["2026-10-20","2026-10-21","2026-10-22",129.99,130.36,128.73,158.2,74.19,75.3,85.34,131.23,129.75,160.89,74.19,77.09,87.97,133.07,131.71,159.38,74.19,75.82,88.41,1,1,0.999113,0.997027,0.995198,0.975776,1,1,0.999113,0.997027,0.995198,0.975776,1,1,0.999113,0.997027,0.995198,0.975775],0,0.014121,2905450000,null,0.00369259,29003000],["KNF","stock","Knife Riv Holding Co.","materials","Materials","Materials",null,"2026-10-20",51.18,["2026-10-20","2026-10-21","2026-10-22",51.18,48.97,54.44,78.57,70.35,64.79,null,47.98,55.41,79.41,70.35,64.57,null,49.95,55.82,79.51,70.35,63.13,null],0,0.032271,2905150000,null,null,53799800],["EXTR","stock","Extreme Networks Inc.","technology","Technology","Technology",null,"2026-10-20",22.22,["2026-10-20","2026-10-21","2026-10-22",22.22,23.49,22.31,30.28,16.65,20.45,10.24,22.46,22.73,30.44,16.65,20.68,10.22,22.4,22.11,30.27,16.65,20.5,9.77],0,0.014149,2899500000,null,null,31637200],["GPI","stock","Group 1 Automotive Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",243.02,["2026-10-20","2026-10-21","2026-10-22",243.02,231.59,246.42,305.95,393.3,445.61,190.19,228.37,250.87,311.62,393.3,450.4,198.96,239.8,253.75,327.93,393.3,447.97,200.51,1,1,0.997959,0.994542,0.993302,0.967651,1,1,0.997959,0.994542,0.993302,0.96765,1,1,0.99796,0.994542,0.993302,0.96765],0,0.01563,2897340000,null,0.00905275,63953200],["MZTI","stock","The Marzetti Company","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",106.01,["2026-10-20","2026-10-21","2026-10-22",106.01,100.95,99.92,110.29,164.42,168.63,171.85,101.21,102.5,108.22,164.42,167.19,171.77,103.19,103.56,108.64,164.42,169.41,173.5,1,1,0.990511,0.975254,0.96933,0.894519,1,1,0.990511,0.975254,0.969331,0.894519,1,1,0.990512,0.975254,0.969331,0.894519],0,0.010967,2893118910,null,0.0377323,43457300],["MARA","stock","MARA Holdings Inc.","financials","Financials","Financials",null,"2026-10-20",7.48,["2026-10-20","2026-10-21","2026-10-22",7.48,9.11,13.24,11.67,8.98,20.73,53.07,8.23,13.28,12.25,8.98,20.07,50.91,8.33,13.63,12.41,8.98,19.15,49.46],0,0.01355,2889520000,null,null,454212000],["CALM","stock","Cal-Maine Foods Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",61.72,["2026-10-20","2026-10-21","2026-10-22",61.72,62.71,72.89,88.42,79.57,91.25,35.47,63.19,72.53,87.25,79.57,90.25,35.5,63.59,73.13,87.86,79.57,91.15,35.95,1,1,1,0.986834,0.971495,0.773693,1,1,1,0.986834,0.971495,0.773693,1,1,1,0.986834,0.971494,0.773694],0,-0.005158,2882980000,null,0.0777544,91519400],["ALRM","stock","Alarm.com Holdings Inc.","technology","Technology","Technology",null,"2026-10-20",58.68,["2026-10-20","2026-10-21","2026-10-22",58.68,56.29,53.96,52.95,51.02,50.33,80.9,56.68,53.14,52.2,51.02,51.16,81.33,57.64,53.16,50.54,51.02,51.04,81.07],0,0.021232,2880610000,null,null,25775000],["IMAX","stock","Imax Corporation","communication-services","Communication Services","Communication Services",null,"2026-10-20",52.44,["2026-10-20","2026-10-21","2026-10-22",52.44,51.66,52.77,38.6,36.96,32.44,20.92,51.69,54.04,37.85,36.96,32.05,20.55,51.55,53.59,39.3,36.96,32.06,21.85],0,0.014902,2875920000,null,null,54204500],["DAC","stock","Danaos Corporation","industrials","Industrials","Industrials",null,"2026-10-20",157.43,["2026-10-20","2026-10-21","2026-10-22",157.43,164.93,161.19,127.77,94.18,86.16,77.63,161.96,159.61,131.46,94.18,85.94,75.17,158.72,156,132.19,94.18,86.59,73.42,1,0.994096,0.987094,0.972283,0.972283,0.833562,1,0.994096,0.994096,0.972283,0.972283,0.833561,1,0.994096,0.994096,0.972283,0.972283,0.833562],0,0.006071,2875350000,null,0.0254081,26083900],["CWT","stock","California Water Service Group","utilities","Utilities","Utilities",null,"2026-10-20",46.47,["2026-10-20","2026-10-21","2026-10-22",46.47,46.14,47.38,51.38,43.33,49.66,60.06,45.82,47.26,50.62,43.33,49.53,59.09,46.05,47.29,51.03,43.33,49.75,59.18,1,1,0.993371,0.97829,0.971994,0.89481,1,1,0.99337,0.97829,0.971993,0.89481,1,1,0.993371,0.97829,0.971992,0.894811],0,0.019526,2873660000,null,0.0280826,19843700],["ECO","stock","Okeanis Eco Tankers Corp.","industrials","Industrials","Industrials",null,"2026-10-20",88.19,["2026-10-20","2026-10-21","2026-10-22",88.19,99.26,84.95,54.24,33.84,31.3,null,95.66,82.63,57.11,33.84,31.09,null,89.18,77.54,56.47,33.84,32.2,null,1,1,1,0.935044,0.935045,null,1,1,1,0.935044,0.935047,null,1,1,1,0.935044,0.935047,null],0,-0.008878,2872850000,null,null,76545300],["AD","stock","Array Digital Infrastructure Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",33.16,["2026-10-20","2026-10-21","2026-10-22",33.16,33.6,35.59,34.59,53.62,49.99,null,33.52,35.56,33.97,53.62,49.24,null,33.51,35.38,34.71,53.62,49.82,null],0,0.012828,2868340000,null,null,8800020],["GPOR","stock","Gulfport Energy Corporation","energy","Energy","Energy",null,"2026-10-20",161.69,["2026-10-20","2026-10-21","2026-10-22",161.69,168.13,159.7,150.19,207.99,185.07,84,165.59,156.16,154,207.99,182.99,83.14,163.75,158.5,159.12,207.99,181.5,83],0,-0.008219,2859300000,null,null,49342800],["ACHC","stock","Acadia Healthcare Company Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",31.43,["2026-10-20","2026-10-21","2026-10-22",31.43,30.23,28.33,34.43,14.19,23.96,57.19,31.67,28.37,35.61,14.19,23.51,57.95,31.04,29.37,34.78,14.19,23.46,57.75],0,0.041418,2855990000,null,null,43316000],["NRIX","stock","Nurix Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",26.1,["2026-10-20","2026-10-21","2026-10-22",26.1,22.13,25.44,22.71,18.97,10.39,28,23.67,25.41,23.48,18.97,10.42,28.16,24.95,25.67,23.6,18.97,10.63,28.05],0,0.046931,2851420000,null,null,49810100],["DNOW","stock","DNOW Inc.","industrials","Industrials","Industrials",null,"2026-10-20",15.77,["2026-10-20","2026-10-21","2026-10-22",15.77,15.37,15.59,13.96,13.25,14.3,9.42,15.18,15.57,14.25,13.25,14.59,7.9,15.02,15.56,14.24,13.25,14.74,7.65],0,-0.027144,2850990000,null,null,38796500],["NG","stock","Novagold Resources Inc.","materials","Materials","Materials",null,"2026-10-20",6.47,["2026-10-20","2026-10-21","2026-10-22",6.47,6.63,7.27,5.22,9.32,10.11,7.64,6.23,7.36,5.63,9.32,8.77,7.68,6.56,7.77,6.21,9.32,8.7,7.64],0,-0.007669,2839140000,null,null,37500000],["CLBT","stock","Cellebrite DI Ltd.","technology","Technology","Technology",null,"2026-10-20",11.37,["2026-10-20","2026-10-21","2026-10-22",11.37,11.38,11.62,15.37,18.03,18.05,10.96,10.83,11.56,14.75,18.03,18.5,10.9,11.38,11.66,14.18,18.03,17.78,10.99],0,0.020188,2836130000,null,null,27146600],["DGII","stock","Digi International Inc.","technology","Technology","Technology",null,"2026-10-20",74.73,["2026-10-20","2026-10-21","2026-10-22",74.73,74.58,72.13,64.14,43.29,39.06,21.79,71.37,72.74,66.79,43.29,38.91,21.69,71.75,74.84,66.2,43.29,38.59,21.2],0,0.020623,2835860000,null,null,28279900],["COTY","stock","Coty Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",3.22,["2026-10-20","2026-10-21","2026-10-22",3.22,2.95,2.43,2.7,3.08,4.13,7.73,2.94,2.51,2.75,3.08,4.14,7.91,3.19,2.67,2.73,3.08,4.16,8.08],0,0.009404,2835810000,null,null,13936300],["HOG","stock","Harley-Davidson Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",27.19,["2026-10-20","2026-10-21","2026-10-22",27.19,27.47,25.93,27.82,20.49,26.68,36.57,26.96,26.21,28.45,20.49,27.3,36.81,27.59,26.03,27.62,20.49,27.11,36.9,1,1,0.993185,0.975266,0.96747,0.894761,1,1,0.993185,0.975266,0.967469,0.894762,1,1,0.993186,0.975266,0.96747,0.894762],0,0.017209,2829730000,null,0.0276572,50693600],["DRH","stock","Diamondrock Hospitality Company","real-estate","Real Estate","Real Estate",null,"2026-10-20",13.79,["2026-10-20","2026-10-21","2026-10-22",13.79,13.16,12.24,12.75,8.96,7.8,9.27,12.88,12.27,12.97,8.96,7.81,9.36,13.28,12.31,12.9,8.96,7.89,9.32,1,0.991176,0.991176,0.974475,0.961756,0.883236,1,0.991182,0.99118,0.974475,0.961767,0.883237,1,0.991178,0.991178,0.974475,0.961762,0.88324],0,0.024517,2821510000,null,0.0297317,41863500],["CARG","stock","CarGurus Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",31.66,["2026-10-20","2026-10-21","2026-10-22",31.66,29.32,33.21,35.16,38.35,35.76,33.76,30.02,33.17,35.06,38.35,36.02,34.4,30.3,31.94,33.67,38.35,36.12,33.89],0,0.020632,2820070000,null,null,47119400],["ZLAB","stock","Zai Lab Limited American Depositary Shares","healthcare","Healthcare","Healthcare",null,"2026-10-20",25.08,["2026-10-20","2026-10-21","2026-10-22",25.08,23.1,25.7,20.52,17.64,28.74,99.73,22.5,26.43,20.48,17.64,29.15,99.72,23.51,26.41,20.5,17.64,29.09,100.75],0,0.042394,2815090000,null,null,20374500],["NTCT","stock","NetScout Systems Inc.","technology","Technology","Technology",null,"2026-10-20",38.7,["2026-10-20","2026-10-21","2026-10-22",38.7,40.15,38.21,41.53,27.06,26.48,27.55,38.63,38.94,41.75,27.06,26.77,27.1,38.76,39.14,40.67,27.06,26.42,26.94],0,0.00285,2813770000,null,null,22993200],["HGV","stock","Hilton Grand Vacations Inc. Common Stock","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",36.19,["2026-10-20","2026-10-21","2026-10-22",36.19,35.18,35.59,48.31,44.75,42.77,47.53,34.69,35.56,49.19,44.75,43.78,49.24,36.03,35.57,49.32,44.75,46.09,49.38],0,0.025794,2812840000,null,null,39157100],["LFTO","stock","Liftoff Mobile Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",16.59,["2026-10-20","2026-10-21","2026-10-22",16.59,16.42,16.39,23.16,null,null,null,15.92,17.65,22.6,null,null,null,16.94,16.35,22.34,null,null,null],0,0.020295,2809210000,null,null,14051100],["UNFI","stock","United Natural Foods Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",46.48,["2026-10-20","2026-10-21","2026-10-22",46.48,45.79,46.82,48.62,33.67,41.3,44.1,47.68,46.23,49.92,33.67,40.21,44.01,48.26,45.86,50.11,33.67,40.37,44.11],0,0.004973,2803540000,null,null,28406600],["FSK","stock","FS KKR Capital Corp.","financials","Financials","Financials",null,"2026-10-20",10.13,["2026-10-20","2026-10-21","2026-10-22",10.13,10.7,11.29,10.86,14.81,14.83,22.85,10.54,11.43,10.99,14.81,15.11,22.72,10.73,11.31,10.86,14.81,15.08,22.62,1,1,0.963333,0.882492,0.843439,0.624022,1,1,0.96333,0.882492,0.843441,0.624023,1,1,0.963333,0.882492,0.843442,0.624023],0,-0.000986,2799330000,null,0.201382,21903800],["AMBA","stock","Ambarella Inc.","technology","Technology","Technology",null,"2026-10-20",63.22,["2026-10-20","2026-10-21","2026-10-22",63.22,64.3,66.15,65.7,70.84,84.48,174.02,61.46,68.85,71.3,70.84,83.18,176.86,63.35,67.06,69.01,70.84,79.79,173.35],0,0.00733,2790590000,null,null,101964000],["AVAH","stock","Aveanna Healthcare Holdings Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",12.75,["2026-10-20","2026-10-21","2026-10-22",12.75,12.18,13.67,9.69,8.17,10.27,7.11,12.36,13.44,9.74,8.17,10.23,7.27,12.64,13.22,9.43,8.17,9.475,7.22],0,0.02492,2782301124,null,null,38651400],["LBRT","stock","Liberty Energy Inc.","energy","Energy","Energy",null,"2026-10-20",16.58,["2026-10-20","2026-10-21","2026-10-22",16.58,19.11,19.33,24.07,18.46,15.86,15.46,18.02,18.85,24.88,18.46,15.91,15.6,16.7,18.04,25.14,18.46,15.19,15.01,1,1,0.995584,0.989491,0.984849,0.936429,1,1,0.995583,0.989491,0.984846,0.936429,1,1,0.995585,0.989491,0.984845,0.936429],0,-0.029842,2779852540,null,0.0217129,75422500],["VIA","stock","Via Transportation Inc.","technology","Technology","Technology",null,"2026-10-20",34.03,["2026-10-20","2026-10-21","2026-10-22",34.03,32.11,27.98,18.59,29.01,47.76,null,31.35,27.33,18.08,29.01,49.03,null,33.58,28.37,17.5,29.01,48.57,null],0,0.032777,2773640000,null,null,23939000],["TR","stock","Tootsie Roll Industries Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",36.9,["2026-10-20","2026-10-21","2026-10-22",36.9,37.65,37.6,39.02,35.5631,41.4369,27.5517,38.23,37.26,38.87,35.5631,40.5437,27.3274,38.35,37.53,39.42,35.5631,41.2524,27.1894,1,0.99759,0.997591,0.993173,0.990706,0.948885,1,0.99759,0.997592,0.993173,0.990706,0.948883,1,0.997591,0.99759,0.993173,0.990706,0.948884],0,-0.009662,2770140000,null,0.0097561,6278520],["BTU","stock","Peabody Energy Corporation Common Stock","energy","Energy","Energy",null,"2026-10-20",22.65,["2026-10-20","2026-10-21","2026-10-22",22.65,25.21,25.22,22.94,29.7,31.93,14.49,23.46,25.07,23.07,29.7,28.86,14.01,24.02,26.79,23.88,29.7,28.32,14.15,1,1,0.996927,0.991566,0.98912,0.953637,1,1,0.996927,0.991566,0.98912,0.95364,1,1,0.996926,0.991566,0.989117,0.95364],0,-0.047118,2761035000,null,0.013245,59503900],["AMBP","stock","Ardagh Metal Packaging S.A.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",4.61,["2026-10-20","2026-10-21","2026-10-22",4.61,4.34,4.63,4.5,4.1,3.75,9.99,4.33,4.53,4.69,4.1,3.75,9.98,4.67,4.52,4.71,4.1,3.73,9.95,1,1,0.9796,0.93339,0.933387,0.637397,1,1,0.979595,0.93339,0.933387,0.637405,1,1,0.979597,0.93339,0.933378,0.637397],0,-0.002165,2755400000,null,0.0867679,9385030],["BANC","stock","Banc of California Inc.","financials","Financials","Financials",null,"2026-10-20",17.36,["2026-10-20","2026-10-21","2026-10-22",17.36,17.15,18.32,20.81,19.29,16.68,19.09,16.98,18.29,21.83,19.29,16.78,19.75,17.24,18.1,21.33,19.29,16.88,20.05,1,1,0.993498,0.980524,0.975582,0.886029,1,1,0.9935,0.980524,0.975584,0.88603,1,1,0.993497,0.980524,0.975581,0.88603],0,0.021176,2742020000,null,0.0276498,43386200],["BHF","stock","Brighthouse Financial Inc.","financials","Financials","Financials",null,"2026-10-20",47.64,["2026-10-20","2026-10-21","2026-10-22",47.64,47.915,49.95,64.91,64.79,46.62,51.84,47.8,49.84,63.63,64.79,47.1,52.1,48.7,51.9,63.08,64.79,46.57,52.44],0,0.00084,2739850000,null,null,49068300],["SKWD","stock","Skyward Specialty Insurance Group Inc.","financials","Financials","Financials",null,"2026-10-20",61.67,["2026-10-20","2026-10-21","2026-10-22",61.67,59.62,56.31,60.71,51.11,46.45,null,59.35,56.295,60.11,51.11,46.95,null,60.18,55.91,57.93,51.11,46.36,null],0,0.017321,2737930000,null,null,20142600],["MGRC","stock","McGrath RentCorp","industrials","Industrials","Industrials",null,"2026-10-20",112.03,["2026-10-20","2026-10-21","2026-10-22",112.03,114.64,110.89,117.49,104.93,119.91,76.17,111.97,111.76,116.63,104.93,120.92,76.72,113.19,113.47,117.12,104.93,122.2,76.09,0.995627,0.995627,0.995627,0.982989,0.982988,0.911476,0.995627,0.995627,0.995627,0.982989,0.982988,0.911475,0.995627,0.995627,0.995627,0.982989,0.982989,0.911476],0,-0.002404,2736410000,null,0.0176738,17502700],["HWKN","stock","Hawkins Inc.","materials","Materials","Materials",null,"2026-10-20",130.99,["2026-10-20","2026-10-21","2026-10-22",130.99,131.89,122.2,145.29,142.06,163.19,38.21,131.08,125.39,143.84,142.06,163.72,38.19,131.82,124.55,143.17,142.06,163.38,37.88,1,1,0.998438,0.995938,0.994457,0.954944,1,1,0.998438,0.995938,0.994458,0.954944,1,1,0.998438,0.995938,0.994457,0.954942],0,-0.003272,2734430000,null,0.00610734,20589300],["SII","stock","Sprott Inc.","financials","Financials","Financials",null,"2026-10-20",105.92,["2026-10-20","2026-10-21","2026-10-22",105.92,115.14,127.78,104.92,97.92,85.73,39.28,110.54,128,109.57,97.92,82.39,39.75,113.08,131.56,108.53,97.92,81.12,40.59,1,1,0.996575,0.991039,0.991038,0.896606,1,1,0.996575,0.991039,0.991038,0.896606,1,1,0.996574,0.991039,0.991038,0.896605],0,-0.013137,2731280000,null,0.0151057,14032200],["FLY","stock","Firefly Aerospace Inc.","industrials","Industrials","Industrials",null,"2026-10-20",16.31,["2026-10-20","2026-10-21","2026-10-22",16.31,18.34,20.97,19.67,22.37,27.12,null,17.02,22.825,21.11,22.37,28.18,null,17.83,23.345,20.24,22.37,26.24,null],0,-0.019832,2730370000,null,null,69144900],["MH","stock","McGraw Hill Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",14.27,["2026-10-20","2026-10-21","2026-10-22",14.27,13.42,12.86,9.59,16.5,13,null,13.26,13.26,9.32,16.5,13.06,null,14.2,13.54,9.1,16.5,12.78,null],0,0.028839,2729980000,null,null,7652850],["VECO","stock","Veeco Instruments Inc.","technology","Technology","Technology",null,"2026-10-20",44.57,["2026-10-20","2026-10-21","2026-10-22",44.57,48.82,42.72,50.69,28.58,29.53,23.42,45.82,44.22,55.17,28.58,29.31,23.02,45.16,44.36,54.6,28.58,28.54,22.78],0,0.021077,2724550000,null,null,31982900],["FUL","stock","H. B. Fuller Company","materials","Materials","Materials",null,"2026-10-20",50.57,["2026-10-20","2026-10-21","2026-10-22",50.57,50.44,49.41,55.43,59.46,59.09,68.46,50.43,49.63,56,59.46,60.29,69.88,51.57,51.07,56.25,59.46,59.62,69.71,0.995143,0.995143,0.990769,0.983234,0.983234,0.935713,0.995142,0.995142,0.99077,0.983234,0.983234,0.935713,1,0.995142,0.99077,0.983234,0.983234,0.935714],0,-0.009597,2722140000,null,0.0193791,47024300],["LBTYA","stock","Liberty Global Ltd.","communication-services","Communication Services","Communication Services",null,"2026-10-20",7.98,["2026-10-20","2026-10-21","2026-10-22",7.98,8.55,9.87,10.31,11.14,11.21,15.3735,8.17,9.99,10.28,11.14,11.1,15.2138,8.04,9.97,10.42,11.14,11.07,15.3014],0,0.064,2721880000,null,null,34273200],["KWR","stock","Quaker Houghton","materials","Materials","Materials",null,"2026-10-20",157.97,["2026-10-20","2026-10-21","2026-10-22",157.97,160.82,154.42,148.04,137.31,132.22,236.36,158.43,155.42,150.92,137.31,133.41,236.9,158.55,159.47,152.19,137.31,133.19,234.14,0.996657,0.996657,0.996657,0.986375,0.986375,0.941176,0.996657,0.996657,0.996657,0.986375,0.986375,0.941176,0.996657,0.996657,0.996657,0.986375,0.986375,0.941176],0,0.009522,2718300000,null,0.0134203,22327800],["DX","stock","Dynex Capital Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",10.96,["2026-10-20","2026-10-21","2026-10-22",10.96,10.85,12.18,13.12,14.01,13.43,18.08,10.84,12.07,13.02,14.01,13.29,17.85,11.12,12.1,12.95,14.01,13.37,17.81,1,0.986043,0.96061,0.879094,0.85691,0.517279,1,1,0.960614,0.879094,0.856907,0.521025,1,1,0.96061,0.879094,0.856911,0.521028],0,0.037879,2711830000,null,0.186131,90730500],["BOH","stock","Bank of Hawaii Corporation","financials","Financials","Financials",null,"2026-10-20",68.64,["2026-10-20","2026-10-21","2026-10-22",68.64,66.26,74.64,83.8,68.37,61.82,85.95,65.8,72.82,84.4,68.37,61.74,85.72,67.19,71.49,84.74,68.37,61.58,86.46,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990943,0.973234,0.962974,0.804612,1,1,0.990943,0.973234,0.962973,0.804611],0,0.019759,2707880000,null,0.0407925,32314100],["MGEE","stock","MGE Energy Inc","utilities","Utilities","Utilities",null,"2026-10-20",72.2,["2026-10-20","2026-10-21","2026-10-22",72.2,71.21,74.08,81.31,78.42,85.86,76.36,71.32,72.86,80.8,78.42,85.7,75.77,71.28,72.7,82.99,78.42,87.05,75.97,1,1,0.993457,0.981514,0.975884,0.894959,1,1,0.993458,0.981514,0.975884,0.89496,1,1,0.993457,0.981514,0.975884,0.894959],0,0.012481,2704323200,null,0.0281607,13706600],["WDFC","stock","WD-40 Company","materials","Materials","Materials",null,"2026-10-20",201.41,["2026-10-20","2026-10-21","2026-10-22",201.41,204.41,189.29,239.59,196.9,193.07,209.2,204.2,191.54,237.72,196.9,198.58,210.91,201.08,194.23,237.12,196.9,200.98,218.03,0.994902,0.994903,0.994902,0.981094,0.981094,0.919137,0.994902,0.994902,0.994902,0.981094,0.981094,0.919137,0.994903,0.994902,0.994902,0.981094,0.981094,0.919137],0,0.000248,2703140000,null,0.0202572,25861200],["CWK","stock","Cushman & Wakefield Ltd.","real-estate","Real Estate","Real Estate",null,"2026-10-20",11.51,["2026-10-20","2026-10-21","2026-10-22",11.51,11.39,12.4,13.06,16.19,16.14,18.17,11.04,12.9,13.09,16.19,16.29,18.26,11.61,12.86,12.49,16.19,16.51,18.6],0,0.042572,2701550000,null,null,29784100],["NBTB","stock","NBT Bancorp Inc.","financials","Financials","Financials",null,"2026-10-20",51.58,["2026-10-20","2026-10-21","2026-10-22",51.58,50.19,51.51,52.33,41.52,40.75,37.06,50.18,51.22,52.08,41.52,40.76,37.02,50.71,50.85,51.73,41.52,40.7,37.38,1,1,0.992221,0.975756,0.967048,0.85207,1,1,0.992222,0.975756,0.967049,0.852069,1,1,0.992221,0.975756,0.967049,0.852071],0,0.017758,2680100000,null,0.0310198,17645800],["APAM","stock","Artisan Partners Asset Management Inc.","financials","Financials","Financials",null,"2026-10-20",32.96,["2026-10-20","2026-10-21","2026-10-22",32.96,31.25,36.68,38.47,40.74,43.66,48.2,31.74,36.78,39.21,40.74,43.66,49.04,32.76,35.93,38.98,40.74,43.53,50.37,1,1,0.981035,0.926109,0.907361,0.70638,1,1,0.981033,0.926109,0.907361,0.706381,1,1,0.981034,0.926109,0.907363,0.706381],0,0.029035,2671960000,null,0.122269,38614100],["AAP","stock","Advance Auto Parts Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",44.15,["2026-10-20","2026-10-21","2026-10-22",44.15,41.88,42.55,52.04,39.3,52.9,226.66,41.62,41.01,55.64,39.3,55.34,233.71,43.92,42.66,55.49,39.3,56.11,231.97,1,0.994103,0.994105,0.979397,0.979397,0.885304,1,0.994104,0.994103,0.979397,0.979396,0.885304,1,0.994105,0.994103,0.979397,0.979398,0.885304],0,0.010297,2666660000,null,0.0226501,69231500],["GRBK","stock","Green Brick Partners Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",61.99,["2026-10-20","2026-10-21","2026-10-22",61.99,61.71,66.21,70.5,62.66,67.58,23.58,60.12,67.56,70.55,62.66,68.68,24.82,61.98,68.8,71.45,62.66,67.73,25.39],0,0.025476,2666230000,null,null,24732700],["BCC","stock","Boise Cascade L.L.C.","materials","Materials","Materials",null,"2026-10-20",76.28,["2026-10-20","2026-10-21","2026-10-22",76.28,74.08,75.69,75.9,73.6,71,58.26,73.98,75.66,74.4,73.6,72.86,58.3,75.48,79,77.7,73.6,70.98,58.33,1,1,0.997051,0.991243,0.988383,0.786512,1,1,0.997051,0.991243,0.988383,0.786513,1,1,0.997051,0.991243,0.988383,0.786513],0,0.015442,2661510000,null,0.0120608,25138500],["GRDN","stock","Guardian Pharmacy Services Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",41.87,["2026-10-20","2026-10-21","2026-10-22",41.87,39.81,44.99,39.78,30.09,25.89,null,40.58,44.16,40.91,30.09,27.05,null,39.68,44.67,39.77,30.09,27.99,null],0,0.043099,2652140000,null,null,27327000],["WLY","stock","John Wiley & Sons Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",52.28,["2026-10-20","2026-10-21","2026-10-22",52.28,52.58,48.1,49.98,30.63,36.85,53.02,51.49,47.29,50.76,30.63,37.6,54.68,52.97,47.02,49.47,30.63,37.77,54.51,1,0.992634,0.992635,0.976787,0.965609,0.842708,1,0.992635,0.992634,0.976787,0.965609,0.842708,1,0.992635,0.992636,0.976787,0.96561,0.84271],0,0.009656,2649760000,null,0.0273527,22303100],["DXPE","stock","DXP Enterprises Inc.","industrials","Industrials","Industrials",null,"2026-10-20",170.55,["2026-10-20","2026-10-21","2026-10-22",170.55,183.24,185.26,167.74,109.79,114.64,32.86,178.31,188.19,174.08,109.79,117.97,32.74,177.73,189.85,172.57,109.79,115.67,32.68],0,-0.047153,2646450000,null,null,28913300],["LPL","stock","LG Display Co Ltd AMERICAN DEPOSITORY SHARES","technology","Technology","Technology",null,"2026-10-20",2.64,["2026-10-20","2026-10-21","2026-10-22",2.64,2.72,2.91,3.19,4.21,5.28,7.62,2.66,3.04,3.26,4.21,5.03,7.63,2.66,3.04,3.29,4.21,4.99,7.49,1,1,1,1,1,0.973885,1,1,1,1,1,0.973879,1,1,1,1,1,0.973885],0,-0.014925,2640000000,null,null,6889830],["FG","stock","F&G Annuities & Life Inc.","financials","Financials","Financials",null,"2026-10-20",20.14,["2026-10-20","2026-10-21","2026-10-22",20.14,19.09,23.1,30.79,30.85,29.46,null,19.43,22.86,30.2,30.85,29.56,null,19.61,22.22,29.86,30.85,29.48,null,1,1,0.98937,0.969669,0.962637,null,1,1,0.989371,0.969669,0.962639,null,1,1,0.98937,0.969669,0.962639,null],0,0.017686,2637040000,null,0.0496524,16730900],["TRMK","stock","Trustmark Corporation","financials","Financials","Financials",null,"2026-10-20",45.4,["2026-10-20","2026-10-21","2026-10-22",45.4,44.58,46.71,46.58,38.95,38.28,33.61,44.13,46.44,46.62,38.95,38.16,33.46,44.87,45.94,46.27,38.95,37.97,33.85,1,1,0.994556,0.983368,0.977301,0.864091,1,1,0.994556,0.983368,0.977301,0.864088,1,1,0.994556,0.983368,0.977301,0.864089],0,0.019996,2636400000,null,0.0220264,19855200],["KBH","stock","KB Home","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",43.36,["2026-10-20","2026-10-21","2026-10-22",43.36,42.2,47.12,54.79,56.41,61.89,40.92,41.93,47.86,55.16,56.41,63.45,40.85,43.65,48.59,56.47,56.41,62.56,41.1,1,1,0.99576,0.986704,0.982681,0.922874,1,1,0.99576,0.986704,0.982681,0.922874,1,1,0.995761,0.986704,0.982681,0.922873],0,0.018079,2634670000,null,0.0230627,82685700],["KC","stock","Kingsoft Cloud Holdings Limited American Depositary Shares","technology","Technology","Technology",null,"2026-10-20",8.79,["2026-10-20","2026-10-21","2026-10-22",8.79,9.32,9.92,10.04,10.34,12.92,30.93,8.76,10.27,10.05,10.34,12.85,31.11,8.84,10.12,9.76,10.34,12.27,30.36],0,0.030481,2625200000,null,null,11510500],["POWI","stock","Power Integrations Inc.","technology","Technology","Technology",null,"2026-10-20",46.97,["2026-10-20","2026-10-21","2026-10-22",46.97,46.7,50.39,71.15,35.54,45.3,99.49,44.78,49.51,74.39,35.54,44.7,102.19,44.97,51.46,72.49,35.54,42.39,102,1,1,0.995826,0.988959,0.982804,0.940746,1,1,0.995826,0.988959,0.982803,0.940746,1,1,0.995826,0.988959,0.982803,0.940745],0,0.033216,2624370000,null,0.0183096,38086000],["LIFE","stock","Ethos Technologies Inc.","financials","Financials","Financials",null,"2026-10-20",41.07,["2026-10-20","2026-10-21","2026-10-22",41.07,39.61,36,18.5,null,null,null,38.97,36.49,18.83,null,null,null,38.76,36.19,19.23,null,null,null],0,0.056871,2618600000,null,null,58427200],["FBK","stock","FB Financial Corporation","financials","Financials","Financials",null,"2026-10-20",52.25,["2026-10-20","2026-10-21","2026-10-22",52.25,50.72,53.36,59.5,55.8,53.38,45.99,50.38,53.6,59.32,55.8,54.26,46.02,51.48,53.2,58.89,55.8,54.52,46.77,1,1,0.996543,0.989176,0.985762,0.926915,1,1,0.996542,0.989176,0.985763,0.926914,1,1,0.996543,0.989176,0.985763,0.926915],0,0.01299,2611360000,null,0.0160766,34528300],["WTTR","stock","Select Water Solutions Inc.","energy","Energy","Energy",null,"2026-10-20",18.76,["2026-10-20","2026-10-21","2026-10-22",18.76,19.35,20.78,20.41,10.52,11.35,6.65,18.83,20.6,20.41,10.52,11.27,6.41,18.2,20.27,21.35,10.52,11.45,6.38,1,1,0.996619,0.986768,0.98067,0.904526,1,1,0.996619,0.986768,0.980674,0.904524,1,1,0.996618,0.986768,0.980672,0.90453],0,0.013506,2597900000,null,0.0149254,35063800],["TMDX","stock","TransMedics Group Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",74.75,["2026-10-20","2026-10-21","2026-10-22",74.75,79.135,86.42,73.47,121.65,119.9,26.9,75.52,87.29,74.29,121.65,120.13,28.22,76.52,88.07,71.2,121.65,119.54,27.44],0,0.043994,2591970000,null,null,66360900],["HAYW","stock","Hayward Holdings Inc.","industrials","Industrials","Industrials",null,"2026-10-20",12.08,["2026-10-20","2026-10-21","2026-10-22",12.08,11.56,12.99,14.07,15.45,15.43,22.78,11.51,12.88,14.14,15.45,15.54,23,11.74,12.92,14.22,15.45,15.04,23.96],0,0.026338,2585730000,null,null,46856200],["MBX","stock","MBX Biosciences Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",53.5,["2026-10-20","2026-10-21","2026-10-22",53.5,49,62.91,60.14,31.54,14.23,null,48.82,60.94,60.28,31.54,15.31,null,50.71,61.98,58.3,31.54,14.78,null],0,0.019436,2576565136,null,null,34270300],["BEAM","stock","Beam Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",24.93,["2026-10-20","2026-10-21","2026-10-22",24.93,24.43,24.95,26.33,27.72,30.62,94.11,23.65,25.26,27.29,27.72,29.89,94.97,24.73,25.93,26.64,27.72,27.68,93.74],0,0.030591,2574960000,null,null,45382800],["ATRO","stock","Astronics Corporation","industrials","Industrials","Industrials",null,"2026-10-20",59.85,["2026-10-20","2026-10-21","2026-10-22",59.85,63.11,65.71,67.25,54.24,48.25,13.56,62.04,68.62,69,54.24,48.38,13.53,61.57,69.7,70.89,54.24,47.63,13.27],0,-0.039788,2574090000,null,null,40370400],["TGB","stock","Trekor Metals Limited","materials","Materials","Materials",null,"2026-10-20",7.95,["2026-10-20","2026-10-21","2026-10-22",7.95,8.56,8.64,7.02,5.66,3.97,2.28,8.2,8.67,7.72,5.66,3.75,2.2,8.09,9.36,7.58,5.66,3.88,2.3],0,0,2571793200,null,null,39431500],["NAMS","stock","NewAmsterdam Pharma Company N.V.","healthcare","Healthcare","Healthcare",null,"2026-10-20",21.5,["2026-10-20","2026-10-21","2026-10-22",21.5,20.19,22.49,29.67,35.08,37.66,9.79,20.01,22.58,32.34,35.08,36.48,9.78,20.62,23.32,31.7,35.08,35,9.81,1,1,1,1,1,0.934413,1,1,1,1,1,0.934417,1,1,1,1,1,0.934414],0,0.050318,2570050000,null,null,37564300],["PSN","stock","Parsons Corporation","technology","Technology","Technology",null,"2026-10-20",44.65,["2026-10-20","2026-10-21","2026-10-22",44.65,43.78,44.82,55.48,61.8,84.98,35.85,42.79,45.33,55.18,61.8,84.87,36.49,44.1,44.09,57.58,61.8,82.16,36.3],0,0.010638,2569900000,null,null,51243000],["CUBI","stock","Customers Bancorp Inc","financials","Financials","Financials",null,"2026-10-20",76.02,["2026-10-20","2026-10-21","2026-10-22",76.02,74.64,77.61,76.78,73.12,64.5,47.2,73.39,78.87,77.05,73.12,64.97,47.7,74.35,77.35,76.49,73.12,64.01,47.87],0,0.020677,2568240000,null,null,21997500],["FIVN","stock","Five9 Inc.","technology","Technology","Technology",null,"2026-10-20",34.31,["2026-10-20","2026-10-21","2026-10-22",34.31,35.41,32.47,25.7,20.05,22.43,158.83,33.08,37.01,25.23,20.05,23.13,160.42,35.1,38.65,22.95,20.05,22.89,161.43],0,0.029094,2563760000,null,null,76931900],["NEOG","stock","Neogen Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",11.72,["2026-10-20","2026-10-21","2026-10-22",11.72,11.73,13,10.01,6.99,5.89,41.18,12.13,13.61,9.93,6.99,5.9,41.34,12.27,13.98,9.83,6.99,6.14,41.09],0,0.007739,2558550000,null,null,59057200],["BBAR","stock","Banco BBVA Argentina S.A. ADS","financials","Financials","Financials",null,"2026-10-20",12.51,["2026-10-20","2026-10-21","2026-10-22",12.51,12.95,14.25,19.59,18.07,9.41,4.29,12.51,14.3,20.06,18.07,9.42,4.15,12.94,14.13,20.87,18.07,9.52,4.13,1,1,0.995988,0.979037,0.979033,0.718578,1,1,0.995987,0.979037,0.979034,0.718578,1,1,0.995985,0.979037,0.979034,0.718571],0,-0.002392,2555000000,null,null,6859960],["CLOV","stock","Clover Health Investments Corp.","healthcare","Healthcare","Healthcare",null,"2026-10-20",4.8,["2026-10-20","2026-10-21","2026-10-22",4.8,4.81,4.46,4.5,2.35,2.92,7.84,4.79,4.54,4.79,2.35,3.22,7.86,4.68,4.67,4.67,2.35,3.08,7.5],0,0.081081,2549550000,null,null,20933700],["FBNC","stock","First Bancorp","financials","Financials","Financials",null,"2026-10-20",61.57,["2026-10-20","2026-10-21","2026-10-22",61.57,59.86,63.38,64.05,50.79,48.97,47.37,59.25,62.75,64.49,50.79,48.79,47.4,60.33,63.02,62.61,50.79,48.6,47.59,1,0.996149,0.996148,0.988139,0.983725,0.896791,1,0.996148,0.996148,0.988139,0.983724,0.896791,1,0.996149,0.996148,0.988139,0.983724,0.896791],0,0.023608,2547410000,null,0.015592,14396300],["VRDN","stock","Viridian Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",22.43,["2026-10-20","2026-10-21","2026-10-22",22.43,18.22,22,18.56,31.12,24.09,16.55,18.38,21.58,19.18,31.12,24.02,16.69,19.56,22.12,19.17,31.12,21.9,16.18],0,0.078365,2541150000,null,null,41312200],["HCI","stock","HCI Group Inc.","financials","Financials","Financials",null,"2026-10-20",204.28,["2026-10-20","2026-10-21","2026-10-22",204.28,198.88,187.67,179.74,191.69,195.89,129.21,195.76,184.19,178.96,191.69,196.92,134.34,196.38,180.22,175.61,191.69,200.98,131.68,1,1,0.997802,0.992688,0.990357,0.911149,1,1,0.997802,0.992688,0.990358,0.911149,1,1,0.997803,0.992688,0.990357,0.911148],0,0.022576,2541010000,null,0.00783239,32741600],["AKR","stock","Acadia Realty Trust","real-estate","Real Estate","Real Estate",null,"2026-10-20",18.48,["2026-10-20","2026-10-21","2026-10-22",18.48,18.26,19.28,22.36,20.54,19.31,22.77,18.09,19.35,22.72,20.54,19.48,22.53,18.53,19.37,22.31,20.54,19.81,22.54,1,0.989585,0.989584,0.969971,0.960647,0.810685,1,0.989581,0.989582,0.969971,0.960647,0.810684,1,0.989582,0.989583,0.969971,0.960646,0.810683],0,0.010388,2537910000,null,0.04329,24292900],["BHE","stock","Benchmark Electronics Inc.","technology","Technology","Technology",null,"2026-10-20",70.43,["2026-10-20","2026-10-21","2026-10-22",70.43,78.75,75.4,80.61,42.76,42.77,25.67,74.37,77.16,84.65,42.76,42.39,25.83,73.22,82.23,83.51,42.76,42.11,25.3,1,0.997964,0.997964,0.993019,0.989149,0.904371,1,0.997965,0.997965,0.993019,0.989151,0.904371,1,0.997964,0.997964,0.993019,0.98915,0.904368],0,-0.009702,2529840000,null,0.00965498,29755400],["CALY","stock","Callaway Golf Company","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",14.14,["2026-10-20","2026-10-21","2026-10-22",14.14,13.84,14.69,18.92,11.67,9.27,27.53,13.54,14.73,18.36,11.67,9.51,27.93,13.98,14.81,18.36,11.67,9.91,27.59],0,0.028364,2524140000,null,null,30243900],["ADMA","stock","ADMA Biologics Inc","healthcare","Healthcare","Healthcare",null,"2026-10-20",11.23,["2026-10-20","2026-10-21","2026-10-22",11.23,10.31,9.11,8.75,18.24,14.69,1.11,10.34,9.505,8.59,18.24,14.715,1.21,10.73,9.81,8.38,18.24,15.16,1.28],0,0.014453,2515350000,null,null,31578300],["GPK","stock","Graphic Packaging Holding Company","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",8.49,["2026-10-20","2026-10-21","2026-10-22",8.49,8.4,9.31,10.84,15.06,17.4,20.49,8.38,9.25,10.9,15.06,17.55,20.6,8.73,9.57,11.11,15.06,17.82,20.65,1,1,0.988441,0.967324,0.960494,0.900566,1,1,0.98845,0.967324,0.960496,0.900568,1,1,0.988443,0.967324,0.960494,0.900567],0,0.008314,2513650000,null,0.0518257,64388000],["DCO","stock","Ducommun Incorporated","industrials","Industrials","Industrials",null,"2026-10-20",166.44,["2026-10-20","2026-10-21","2026-10-22",166.44,168.98,166.25,168.66,95.13,95.6,49.49,168.51,168.09,175.11,95.13,95.19,48.64,170.59,166.45,174.59,95.13,96.24,48],0,-0.020768,2513210000,null,null,36057500],["COHU","stock","Cohu Inc.","technology","Technology","Technology",null,"2026-10-20",52.74,["2026-10-20","2026-10-21","2026-10-22",52.74,62.79,57.75,51.55,23.27,22.78,31.3,58.24,60.62,56.22,23.27,22.53,30.9,54.9,64.54,55.01,23.27,21.75,30.91],0,-0.020976,2496630000,null,null,67061400],["FRME","stock","First Merchants Corporation","financials","Financials","Financials",null,"2026-10-20",40.11,["2026-10-20","2026-10-21","2026-10-22",40.11,39.06,40.87,44.32,37.48,36.75,43.24,38.78,40.9,44.03,37.48,36.92,42.76,39.48,40.65,43.75,37.48,36.61,43.07,1,1,0.991212,0.972895,0.963578,0.832625,1,1,0.991211,0.972895,0.963581,0.832624,1,1,0.991211,0.972895,0.963578,0.832624],0,0.018537,2495060000,null,0.0368985,20025900],["KALU","stock","Kaiser Aluminum Corporation","materials","Materials","Materials",null,"2026-10-20",152.54,["2026-10-20","2026-10-21","2026-10-22",152.54,151.81,150.13,156.94,114.86,80,113.99,148.17,150.94,164.37,114.86,79.75,102.04,148.42,153.85,164.32,114.86,77.9,99.67,1,1,0.995737,0.985269,0.977122,0.834149,1,1,0.995736,0.985269,0.977122,0.834148,1,1,0.995736,0.985269,0.977122,0.840076],0,0.015512,2493890000,null,0.0201914,30124900],["BKV","stock","BKV Corporation","energy","Energy","Energy",null,"2026-10-20",22.65,["2026-10-20","2026-10-21","2026-10-22",22.65,24.44,22.97,25.39,27.15,21.31,null,23.1,22.95,26.2,27.15,20.87,null,22.3,22.9,26.53,27.15,20.3,null],0,-0.001323,2478770000,null,null,60622600],["EEFT","stock","Euronet Worldwide Inc.","technology","Technology","Technology",null,"2026-10-20",66.15,["2026-10-20","2026-10-21","2026-10-22",66.15,64.12,66.03,81.35,76.11,87.34,132.01,63.78,66.1,79.2,76.11,89.12,123.49,65.54,65.69,78.12,76.11,88.64,122.6],0,0.020204,2474250000,null,null,44117500],["BUSE","stock","First Busey Corporation","financials","Financials","Financials",null,"2026-10-20",29.9,["2026-10-20","2026-10-21","2026-10-22",29.9,29.13,30.32,29.69,23.79,23.29,26.3,28.95,29.96,29.89,23.79,23.25,26.1,29.26,29.71,29.6,23.79,23.3,26.19,1,1,0.991206,0.971559,0.961082,0.816053,1,1,0.991204,0.971559,0.961084,0.823253,1,1,0.991203,0.971559,0.961082,0.823253],0,0.019087,2469050000,null,0.0347826,23647300],["LCLN","stock","Lincoln International Inc.","financials","Financials","Financials",null,"2026-10-20",24.14,["2026-10-20","2026-10-21","2026-10-22",24.14,24.57,26.11,22.66,null,null,null,23.85,24.68,23.09,null,null,null,24.36,24.03,22.63,null,null,null,1,1,0.997229,null,null,null,1,1,0.997228,null,null,null,1,1,0.997225,null,null,null],0,0.037833,2466900000,null,null,17559800],["KSS","stock","Kohl's Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",21.74,["2026-10-20","2026-10-21","2026-10-22",21.74,21.1,16.55,17.57,20.41,16.17,47.02,21.15,17.43,18.13,20.41,16.4,47.3,22.41,18.27,19.08,20.41,16.67,49.15,1,1,0.993284,0.97584,0.970631,0.731474,1,1,0.993282,0.97584,0.970628,0.731474,1,1,0.993281,0.97584,0.97063,0.731473],0,0.013993,2464800000,null,0.0229991,76465200],["QS","stock","QuantumScape Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",3.98,["2026-10-20","2026-10-21","2026-10-22",3.98,4.12,5.025,5.89,10.42,16.14,25.14,3.93,5.1,6.05,10.42,15.52,24.91,4.23,5.05,5.87,10.42,13.58,23.1],0,0.021823,2464070000,null,null,58256500],["USAR","stock","USA Rare Earth Inc.","materials","Materials","Materials",null,"2026-10-20",10.06,["2026-10-20","2026-10-21","2026-10-22",10.06,11.28,15.37,15.23,11.9,31.59,null,10.32,16.78,15.8,11.9,26.73,null,11.09,16.99,15.82,11.9,24.46,null],0,-0.002973,2461390260,null,null,186943000],["ASAN","stock","Asana Inc.","technology","Technology","Technology",null,"2026-10-20",10.74,["2026-10-20","2026-10-21","2026-10-22",10.74,9.86,9.51,7.6,13.71,14.62,129.78,9.81,9.54,7.39,13.71,14.73,136.02,10.42,9.08,6.88,13.71,14.32,134.07],0,0.058128,2459140000,null,null,65450100],["PLGO","stock","Pelagos Insurance Capital Limited","financials","Financials","Financials",null,"2026-10-20",25.44,["2026-10-20","2026-10-21","2026-10-22",25.44,24.66,23.54,25.58,19.57,18.17,null,24.75,23.67,25.56,19.57,18.09,null,24.77,23.56,25.17,19.57,18.11,null,1,1,0.994046,0.979821,0.979818,null,1,1,0.994049,0.979821,0.979818,null,1,1,0.994048,0.979821,0.979818,null],0,0.014354,2458820000,null,0.0235849,11270700],["UE","stock","Urban Edge Properties Common Shares of Beneficial Interest","real-estate","Real Estate","Real Estate",null,"2026-10-20",19.51,["2026-10-20","2026-10-21","2026-10-22",19.51,19.36,20.01,23.52,19.19,20.03,18.69,19.18,20,23.6,19.19,20.11,18.41,19.36,20.11,23.15,19.19,20.33,18.18,1,1,0.989796,0.97112,0.961732,0.824371,1,1,0.989797,0.97112,0.961735,0.824373,1,1,0.989797,0.97112,0.961736,0.824373],0,0.016675,2456560000,null,0.0430548,20343100],["PLUS","stock","ePlus inc.","technology","Technology","Technology",null,"2026-10-20",94.08,["2026-10-20","2026-10-21","2026-10-22",94.08,96.93,91.1,90.4,87.7,72.95,53.775,94.75,92.25,89.29,87.7,74.35,54.305,94.97,91.58,87.61,87.7,73.7,53.99,1,1,0.996869,0.99045,0.987727,0.984314,1,1,0.99687,0.99045,0.987727,0.984315,1,1,0.99687,0.99045,0.987727,0.984314],0,0.026738,2454590000,null,0.0114796,21700900],["ROG","stock","Rogers Corporation","technology","Technology","Technology",null,"2026-10-20",136.81,["2026-10-20","2026-10-21","2026-10-22",136.81,146.46,129.77,130.82,91.57,85.82,191.25,139.72,129.85,137.66,91.57,85.17,193.21,137.78,137.96,136.35,91.57,84.61,191.92],0,0.015363,2448899000,null,null,36708100],["PGEN","stock","Precigen Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",6.83,["2026-10-20","2026-10-21","2026-10-22",6.83,7.48,7.78,5.07,4.18,3.94,4.67,7.36,7.7,5.49,4.18,4.08,4.67,7.2,7.89,5.32,4.18,3.91,4.59],0,0.025526,2445380000,null,null,38451900],["GRND","stock","Grindr Inc.","technology","Technology","Technology",null,"2026-10-20",14.06,["2026-10-20","2026-10-21","2026-10-22",14.06,15.47,15.4,15.57,13.54,12.85,10.11,15.06,15.89,15.1,13.54,13.17,10.11,15.1,15.96,14.5,13.54,12.79,10.118,1,1,1,1,1,0.973769,1,1,1,1,1,0.973769,1,1,1,1,1,0.97376],0,-0.003544,2443920000,null,null,26144700],["IOSP","stock","Innospec Inc.","materials","Materials","Materials",null,"2026-10-20",99.16,["2026-10-20","2026-10-21","2026-10-22",99.16,97.43,93.15,83.95,76.54,74.39,86.46,97.1,92.56,84.5,76.54,74.84,87.36,96.6,96.08,85.3,76.54,75.89,88.47,1,1,1,0.988362,0.976457,0.925054,1,1,1,0.988362,0.976458,0.925055,1,1,1,0.988362,0.976457,0.925055],0,0.01194,2442410000,null,0.0185559,22039200],["OSW","stock","OneSpaWorld Holdings Limited","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",23.97,["2026-10-20","2026-10-21","2026-10-22",23.97,24.13,21.87,26.05,20.74,20.42,11.13,24.12,22.54,26.44,20.74,20.9,11.19,23.91,22.58,25.96,20.74,20.91,11.11,1,1,0.998088,0.993587,0.991112,0.980243,1,1,0.99809,0.993587,0.99111,0.980241,1,1,0.998089,0.993587,0.99111,0.980243],0,0.011819,2432920000,null,0.00834376,18650600],["BLKB","stock","Blackbaud Inc.","technology","Technology","Technology",null,"2026-10-20",53.57,["2026-10-20","2026-10-21","2026-10-22",53.57,48.06,42.85,32.68,63.32,64.36,73.55,48.86,43.04,31.53,63.32,65.24,74.59,51.39,42.13,30.92,63.32,64.48,73.6],0,0.006198,2431550000,null,null,20562900],["NGVT","stock","Ingevity Corporation Common Stock","materials","Materials","Materials",null,"2026-10-20",70.6,["2026-10-20","2026-10-21","2026-10-22",70.6,70.08,68.2,74.77,59.18,56.18,78.64,70.14,68.96,74.8,59.18,55.9,78.99,70.54,71.27,74.7,59.18,55.84,78.63],0,0.004125,2427080000,null,null,19055700],["SLS","stock","SELLAS Life Sciences Group Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",11.98,["2026-10-20","2026-10-21","2026-10-22",11.98,12.41,11.49,12.48,3.77,2.01,9.07,11.88,11.37,12.9,3.77,1.91,9.06,11.34,12.02,12.08,3.77,1.95,8.72],0,0.14204,2419310000,null,null,72406500],["NWL","stock","Newell Brands Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",5.68,["2026-10-20","2026-10-21","2026-10-22",5.68,5.59,5.48,5.13,3.72,4.85,23.05,5.47,5.6,5.21,3.72,4.86,23.25,5.77,5.77,5.39,3.72,4.86,22.64,1,1,0.988655,0.954597,0.935876,0.787549,1,1,0.988656,0.954597,0.935864,0.787548,1,1,0.988646,0.954597,0.935864,0.787549],0,0.025271,2419112000,null,0.0492958,28768700],["PAYO","stock","Payoneer Global Inc.","technology","Technology","Technology",null,"2026-10-20",7.13,["2026-10-20","2026-10-21","2026-10-22",7.13,7.15,7.13,7.13,5.62,5.96,8.24,7.14,7.11,7.12,5.62,6.03,8.14,7.14,7.13,7.12,5.62,6,8.05],0,0.001404,2416010000,null,null,17837800],["SYBT","stock","Stock Yards Bancorp Inc.","financials","Financials","Financials",null,"2026-10-20",77.53,["2026-10-20","2026-10-21","2026-10-22",77.53,75.52,79.37,80.8,64.95,68.18,63.52,75.27,78.81,81.34,64.95,67.85,63.4,76.64,78.13,80.31,64.95,67.8,64.35,1,0.995842,0.995843,0.986594,0.98203,0.904315,1,1,0.995842,0.986594,0.982031,0.904315,1,1,0.995842,0.986594,0.982031,0.904315],0,0.017454,2408600000,null,0.0170257,11936100],["HG","stock","Hamilton Insurance Group Ltd.","financials","Financials","Financials",null,"2026-10-20",36.51,["2026-10-20","2026-10-21","2026-10-22",36.51,34.92,34.96,35.18,27.9,23.86,null,35.08,33.87,34.76,27.9,24.47,null,35.5,33.74,34.45,27.9,24.39,null,1,1,1,0.934513,0.934514,null,1,1,1,0.934513,0.934512,null,1,1,1,0.934513,0.934514,null],0,0.013041,2405670000,null,null,13343500],["BKD","stock","Brookdale Senior Living Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",10.07,["2026-10-20","2026-10-21","2026-10-22",10.07,10.12,11.45,14.93,10.79,8.77,6.71,10.11,11.38,15.19,10.79,8.61,6.74,10.09,11.39,14.65,10.79,8.7,6.63],0,0.021298,2404890000,null,null,56259900],["BHC","stock","Bausch Health Companies Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",6.42,["2026-10-20","2026-10-21","2026-10-22",6.42,5.89,5.67,4.68,6.95,6.31,28.7,5.89,5.64,4.52,6.95,6.16,28.59,6.31,5.81,4.56,6.95,6.24,28.72],0,0.015823,2401020000,null,null,11563000],["FCPT","stock","Four Corners Property Trust Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",21.86,["2026-10-20","2026-10-21","2026-10-22",21.86,21.43,22.62,26.49,23.06,24.7,29.05,21.4,22.62,26.38,23.06,24.63,29.03,21.8,22.44,26.31,23.06,24.73,29.06,1,0.994461,0.984926,0.955772,0.940891,0.761738,1,0.994461,0.984924,0.955772,0.940893,0.76174,1,0.994461,0.984926,0.955772,0.94089,0.761738],0,0.013445,2399280000,null,0.0669716,27622200],["BKE","stock","Buckle Inc. (The)","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",46.57,["2026-10-20","2026-10-21","2026-10-22",46.57,44.51,40.29,42.98,53.42,55.36,42.58,44.66,40.79,42.64,53.42,55.05,43.18,46.57,41.75,43.24,53.42,55.18,42.4,0.992164,0.992162,0.992164,0.918396,0.918396,0.689634,0.992163,0.992162,0.992162,0.918396,0.918396,0.689634,1,0.992163,0.992162,0.918396,0.918396,0.689634],0,-0.008094,2398930000,null,0.0300623,19893600],["SUPN","stock","Supernus Pharmaceuticals Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",41.23,["2026-10-20","2026-10-21","2026-10-22",41.23,42.01,42,47.42,49.7,51.59,29.9,40.18,42.78,47.87,49.7,50.67,29.38,39.57,43.75,46.94,49.7,50.67,29.8],0,0.03489,2396580000,null,null,33678700],["BULL","stock","Webull Corporation","technology","Technology","Technology",null,"2026-10-20",6.03,["2026-10-20","2026-10-21","2026-10-22",6.03,6.31,8.25,7.69,7.77,11.48,null,6.07,8.25,8.15,7.77,11.14,null,6.295,8.09,8.1,7.77,10.83,null],0,0.022034,2393910000,null,null,102944000],["PTON","stock","Peloton Interactive Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",5.45,["2026-10-20","2026-10-21","2026-10-22",5.45,5.22,4.97,6.52,6.16,7.47,90.65,5.06,4.95,6.36,6.16,7.86,94.83,5.33,5.02,6.26,6.16,7.78,93.83],0,0.042065,2391850000,null,null,45978300],["PBI","stock","Pitney Bowes Inc.","industrials","Industrials","Industrials",null,"2026-10-20",17.37,["2026-10-20","2026-10-21","2026-10-22",17.37,17,16.85,18.51,10.57,11.39,7.36,16.75,16.54,18.46,10.57,11.68,7.26,17.29,16.58,17.99,10.57,11.53,7.1,1,1,0.994257,0.979754,0.970404,0.820707,1,1,0.994258,0.979754,0.970402,0.820702,1,1,0.994258,0.979754,0.970399,0.820704],0,0.031473,2381260000,null,0.0230282,28677000],["HTO","stock","H2O America","utilities","Utilities","Utilities",null,"2026-10-20",56.87,["2026-10-20","2026-10-21","2026-10-22",56.87,58.49,62.67,64.52,48.99,51.1,68.61,57.3,62.61,64.02,48.99,50.86,68.41,57.3,62.92,63.93,48.99,50.32,68.72,1,1,0.992977,0.977163,0.968552,0.8759,1,1,0.992979,0.977163,0.968553,0.8759,1,1,0.992978,0.977163,0.968553,0.875901],0,0.017717,2380170000,null,0.0309478,30642300],["KMT","stock","Kennametal Inc.","industrials","Industrials","Industrials",null,"2026-10-20",31.21,["2026-10-20","2026-10-21","2026-10-22",31.21,31.32,29.77,33.73,28.41,22.7,39.38,30.9,29.47,34.39,28.41,23,39.03,30.99,29.6,34.73,28.41,22.44,38.49,1,1,0.99367,0.983453,0.97596,0.862029,1,1,0.99367,0.983453,0.975961,0.862029,1,1,0.993668,0.983453,0.975963,0.862029],0,0.019268,2378800000,null,0.0256328,41620400],["CLDX","stock","Celldex Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",30.29,["2026-10-20","2026-10-21","2026-10-22",30.29,28.25,38.24,35.42,27.16,27.67,46.37,27.84,37.89,35.66,27.16,27.91,46.5,28.93,33.51,34.77,27.16,26.72,47.39],0,0.020897,2378660000,null,null,63881700],["SA","stock","Seabridge Gold Inc. Common Shares New","materials","Materials","Materials",null,"2026-10-20",25.83,["2026-10-20","2026-10-21","2026-10-22",25.83,26.73,30.95,24.79,29.59,26.59,18,25.32,30.92,26.35,29.59,23.46,17.96,26.06,32.56,27.32,29.59,23.5,18.05],0,-0.00692,2374110000,null,null,13953500],["NTB","stock","Bank of N.T. Butterfield & Son Limited (The) Voting","financials","Financials","Financials",null,"2026-10-20",59.34,["2026-10-20","2026-10-21","2026-10-22",59.34,58.38,59.41,60.85,49.82,42.03,39.57,57.95,59.15,61.15,49.82,41.92,39.55,58.28,58.55,60.67,49.82,42.24,39.78,1,1,0.992115,0.973994,0.973992,0.787617,1,1,0.992114,0.973994,0.973993,0.787616,1,1,0.992115,0.973994,0.973994,0.787617],0,0.016967,2370530000,null,0.0337041,8641190],["ADEA","stock","Adeia Inc.","technology","Technology","Technology",null,"2026-10-20",21.3,["2026-10-20","2026-10-21","2026-10-22",21.3,23.13,24.82,26.21,17.25,16.79,7.9551,21.61,25.53,27.92,17.25,17.01,7.8856,21.74,25.83,27.28,17.25,16.82,7.8856,1,1,0.998096,0.994052,0.989923,0.931478,1,1,0.998095,0.994052,0.989924,0.931483,1,1,0.998094,0.994052,0.989923,0.931483],0,0.011876,2348967195,null,0.00938967,27071100],["BBUC","stock","Brookfield Business Corporation","industrials","Industrials","Industrials",null,"2026-10-20",26.72,["2026-10-20","2026-10-21","2026-10-22",26.72,26.71,25.7,30.42,35.88,36.55,null,26.22,25.73,30.97,35.88,35.59,null,26.77,26.22,30.81,35.88,35.19,null,1,1,0.997748,0.993754,0.991918,null,1,1,0.997746,0.993754,0.991916,null,1,1,0.997747,0.993754,0.991918,null],0,0.02454,2343900000,null,0.00943114,8424160],["VC","stock","Visteon Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",87.78,["2026-10-20","2026-10-21","2026-10-22",87.78,86.53,94.61,101.61,95.1,114.62,108.98,86.61,91.89,104.03,95.1,116.86,107.66,88.67,91.99,103.16,95.1,115.36,104.5,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986555,0.984313],0,0.011523,2343320000,null,0.0170882,45055400],["PPTA","stock","Perpetua Resources Corp.","materials","Materials","Materials",null,"2026-10-20",18.72,["2026-10-20","2026-10-21","2026-10-22",18.72,19.35,23.24,17.02,24.21,27.27,4.92,17.38,23.68,18.62,24.21,23.71,4.83,18.515,24.76,18.5,24.21,23.65,4.8],0,-0.002664,2341790000,null,null,21357300],["ALM","stock","Almonty Industries Inc.","materials","Materials","Materials",null,"2026-10-20",8.9,["2026-10-20","2026-10-21","2026-10-22",8.9,10.98,13.84,13.93,8.81,9,1.6425,10.19,14.66,15,8.81,8.38,1.6492,10.1,14.35,14.29,8.81,7.69,1.6178],0,0.007928,2338710000,null,null,84614800],["BBT","stock","Beacon Financial Corporation","financials","Financials","Financials",null,"2026-10-20",27.9,["2026-10-20","2026-10-21","2026-10-22",27.9,27.27,30.83,30.49,26.37,24.02,null,27.09,28.75,30.53,26.37,24.1,null,27.49,28.42,30.18,26.37,24.22,null,1,1,0.99002,0.968388,0.956532,null,1,1,0.99002,0.968388,0.956531,null,1,1,0.99002,0.968388,0.956532,null],0,0.019737,2338470000,null,0.0463082,31837300],["PBH","stock","Prestige Consumer Healthcare Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",49.36,["2026-10-20","2026-10-21","2026-10-22",49.36,48.5,44.97,50.41,61.69,62.18,59.04,48.4,46.8,49.03,61.69,62.49,59.33,49.2,47.73,49.02,61.69,63.36,59.22],0,-0.007041,2338410000,null,null,28800100],["IVT","stock","InvenTrust Properties Corp.","real-estate","Real Estate","Real Estate",null,"2026-10-20",29.98,["2026-10-20","2026-10-21","2026-10-22",29.98,29.75,30.82,36.56,28.21,28.22,24.86,29.56,30.8,36.5,28.21,28.54,24.61,29.88,30.66,36.14,28.21,28.74,24.64,1,0.991811,0.991811,0.976962,0.968838,0.846283,1,0.991812,0.991811,0.976962,0.96884,0.846286,1,0.99181,0.991812,0.976962,0.968838,0.846287],0,0.008748,2337790000,null,0.0333556,21334000],["DXC","stock","DXC Technology Company Common Stock","technology","Technology","Technology",null,"2026-10-20",14.63,["2026-10-20","2026-10-21","2026-10-22",14.63,12.77,10.78,9.33,14.65,12.99,34.84,12.79,10.89,9.31,14.65,13.27,34.97,13.79,10.93,9.41,14.65,13.27,34.57],0,0.025947,2337560000,null,null,50291400],["PEB","stock","Pebblebrook Hotel Trust Common Shares of Beneficial Interest","real-estate","Real Estate","Real Estate",null,"2026-10-20",20.71,["2026-10-20","2026-10-21","2026-10-22",20.71,19.66,18.04,19.31,11.32,10.81,22.38,19.11,18.23,19.75,11.32,10.71,22.35,19.36,18.26,19.68,11.32,10.93,21.98,1,0.999468,0.999467,0.998145,0.99728,0.98597,1,0.999468,0.999463,0.998145,0.997283,0.985969,1,0.999463,0.999466,0.998145,0.997283,0.985969],0,0.030348,2336970000,null,0.00193143,43041000],["UCTT","stock","Ultra Clean Holdings Inc.","technology","Technology","Technology",null,"2026-10-20",51.57,["2026-10-20","2026-10-21","2026-10-22",51.57,61.02,70.64,91.76,25.33,29.17,44.38,56.79,73.05,105.15,25.33,29.21,43.62,55.83,76.55,101.46,25.33,27.87,43.21],0,-0.023295,2334940000,null,null,75082100],["LIND","stock","Lindblad Expeditions Holdings Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",35.45,["2026-10-20","2026-10-21","2026-10-22",35.45,36.37,27.54,27.6,14.42,12,14.82,35.26,28.29,28.45,14.42,12.82,14.83,35.47,27.32,27.8,14.42,12.61,14.82],0,0.032925,2326220000,null,null,29249600],["VERX","stock","Vertex Inc.","technology","Technology","Technology",null,"2026-10-20",14.32,["2026-10-20","2026-10-21","2026-10-22",14.32,12.72,11.96,12.89,19.97,25.65,18.56,12.74,12.08,12.28,19.97,25.94,19.5,13.66,11.79,11.05,19.97,25.86,19.58],0,0.058389,2322960000,null,null,17007300],["RAMP","stock","LiveRamp Holdings Inc.","technology","Technology","Technology",null,"2026-10-20",38.2,["2026-10-20","2026-10-21","2026-10-22",38.2,37.66,37.66,37.78,29.37,28.01,52.77,37.61,37.61,37.92,29.37,28.49,52.95,37.55,37.55,37.66,29.37,27.94,51.72],0,-0.000262,2322370000,null,null,57244500],["CENTA","stock","Central Garden & Pet Company","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",37.1,["2026-10-20","2026-10-21","2026-10-22",37.1,35.53,34.57,37.97,29.19,27.82,35.04,35.67,34.55,38.27,29.19,27.98,35.336,36.05,34.7,38.26,29.19,28.33,36.216],0,0.036602,2322190000,null,null,10403500],["BANR","stock","Banner Corporation","financials","Financials","Financials",null,"2026-10-20",68.17,["2026-10-20","2026-10-21","2026-10-22",68.17,66.6,70.73,70.6,62.66,62.81,57.78,66.35,69.72,70.74,62.66,63.04,59.53,67.34,68.88,69.62,62.66,63.65,60.71,1,1,0.992629,0.976859,0.968839,0.846592,1,1,0.992629,0.976859,0.96884,0.846592,1,1,0.99263,0.976859,0.968841,0.846592],0,0.017463,2316750000,null,0.030512,18052800],["LTC","stock","LTC Properties Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",42.87,["2026-10-20","2026-10-21","2026-10-22",42.87,42.91,42.56,41.92,34.38,35.53,34.32,43.2,42.88,42.81,34.38,35.07,34.14,43.34,42.42,42.24,34.38,35.36,33.63,1,0.995569,0.986469,0.957138,0.941669,0.73044,1,0.995569,0.98647,0.957138,0.941671,0.730439,1,1,0.98647,0.957138,0.941671,0.73044],0,0.012996,2310930000,null,0.053184,27425500],["SHO","stock","Sunstone Hotel Investors Inc. Sunstone Hotel Investors Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",12.4,["2026-10-20","2026-10-21","2026-10-22",12.4,11.65,11.04,11.79,8.94,9.26,12.39,11.51,11.09,11.85,8.94,9.22,12.37,11.87,11.09,11.75,8.94,9.31,12.22,1,0.992038,0.992036,0.974519,0.964892,0.878079,1,0.992038,0.992034,0.974519,0.964892,0.878084,1,0.992038,0.992034,0.974519,0.964898,0.878085],0,0.034195,2305700000,null,0.0290323,27310600],["DBD","stock","Diebold Nixdorf Incorporated","technology","Technology","Technology",null,"2026-10-20",67.84,["2026-10-20","2026-10-21","2026-10-22",67.84,65.19,63.2,85.34,67.89,57.41,null,64.29,63.37,88.18,67.89,57.13,null,66.57,64.39,87.11,67.89,56.67,null],0,0.003996,2302940000,null,null,14909800],["UPST","stock","Upstart Holdings Inc.","financials","Financials","Financials",null,"2026-10-20",23.65,["2026-10-20","2026-10-21","2026-10-22",23.65,23.83,25,28.82,43.73,50.22,355.82,22.74,25.58,29.27,43.73,52.36,354.34,24.75,25.97,28.64,43.73,50.38,342.56],0,0.017204,2301450000,null,null,104686000],["PONY","stock","Pony AI Inc. American Depositary Shares","technology","Technology","Technology",null,"2026-10-20",5.28,["2026-10-20","2026-10-21","2026-10-22",5.28,5.59,6.805,6.71,14.5,19.63,null,5.17,6.88,6.91,14.5,19.24,null,5.17,7.29,6.83,14.5,17.91,null],0,0.053892,2289100000,null,null,25795900],["NCNO","stock","nCino Inc.","technology","Technology","Technology",null,"2026-10-20",21.6,["2026-10-20","2026-10-21","2026-10-22",21.6,19.71,21.05,17.93,25.64,24.85,71.91,19.67,20.43,17.28,25.64,25.98,71.74,21.12,19.67,16.6,25.64,25.59,69.61],0,0.061425,2283900000,null,null,42236500],["MD","stock","Pediatrix Medical Group Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",28.08,["2026-10-20","2026-10-21","2026-10-22",28.08,26.61,25.93,25.71,21.39,16.88,26.64,27.06,25.77,26.14,21.39,16.9,27,27.76,26.35,25.83,21.39,17.12,27.06],0,0.028571,2281590000,null,null,19207500],["CALX","stock","Calix Inc","technology","Technology","Technology",null,"2026-10-20",36.08,["2026-10-20","2026-10-21","2026-10-22",36.08,36.31,35.24,38.35,52.93,60.13,55.56,36.04,35.42,37.47,52.93,59.52,56.29,37.19,35.15,35.84,52.93,59.32,53.83],0,0.012346,2271740000,null,null,37988700],["STUB","stock","StubHub Holdings Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",5.94,["2026-10-20","2026-10-21","2026-10-22",5.94,5.86,5.92,9.27,13.53,18.95,null,5.58,5.95,9.15,13.53,19.04,null,5.76,5.74,8.68,13.53,19.62,null],0,0.003378,2269610000,null,null,34129000],["RH","stock","RH","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",119.74,["2026-10-20","2026-10-21","2026-10-22",119.74,115.88,126.54,183.95,179.15,179.68,678.47,110.99,127.2,180.51,179.15,185.7,672.41,117.87,130.64,175.09,179.15,178.81,667.57],0,0.050075,2267060000,null,null,110930000],["FLYW","stock","Flywire Corporation Voting","technology","Technology","Technology",null,"2026-10-20",18.64,["2026-10-20","2026-10-21","2026-10-22",18.64,18.26,17.34,18.03,14.16,13.22,47.44,18.06,17.125,17.47,14.16,13.36,46.87,19.35,17.24,16.54,14.16,13.5,47.88],0,0.025867,2266790000,null,null,24495500],["UFPT","stock","UFP Technologies Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",291.34,["2026-10-20","2026-10-21","2026-10-22",291.34,294.29,276.69,245.61,222.03,197.26,63,291.1,281.69,243.94,222.03,201.23,62.48,297.19,285.2,237.96,222.03,206.65,62.7],0,-0.006513,2256660000,null,null,32106600],["HRMY","stock","Harmony Biosciences Holdings Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",38.7,["2026-10-20","2026-10-21","2026-10-22",38.7,37.03,42.02,33.5,37.42,26.02,41.98,37.51,42.1,36.84,37.42,26.16,40.75,38.27,41.53,34.86,37.42,26.27,40.83],0,0.0309,2253750000,null,null,40389700],["PRGO","stock","Perrigo Company plc","healthcare","Healthcare","Healthcare",null,"2026-10-20",16.17,["2026-10-20","2026-10-21","2026-10-22",16.17,15.37,13.56,10.59,13.92,21.7,45.76,15.95,14.13,10.47,13.92,21.93,45.79,16.48,14.31,10.47,13.92,21.65,45.62,1,1,0.979821,0.93403,0.934032,0.811425,1,1,0.979819,0.93403,0.934031,0.811424,1,1,0.979819,0.93403,0.934032,0.811425],0,0.004972,2243900000,null,0.0717378,41200000],["HLIO","stock","Helios Technologies Inc.","industrials","Industrials","Industrials",null,"2026-10-20",68.04,["2026-10-20","2026-10-21","2026-10-22",68.04,69.46,69.29,81.08,53.49,54.13,88.95,68.18,68.26,82.08,53.49,55.63,90.07,67.86,68.66,80.73,53.49,53.16,89.87,1,0.998258,0.998259,0.993576,0.993577,0.965544,1,0.998258,0.998258,0.993576,0.993577,0.965543,1,0.998258,0.998258,0.993576,0.993576,0.965544],0,0.004725,2241960000,null,0.00705467,26134400],["OFG","stock","OFG Bancorp","financials","Financials","Financials",null,"2026-10-20",52.95,["2026-10-20","2026-10-21","2026-10-22",52.95,50.86,52.5,50,40.98,42.47,24.91,50.92,52.24,52.9,40.98,42.18,26.17,52.13,51.7,52.12,40.98,39.6,26.57,1,0.993065,0.993066,0.977343,0.977342,0.877194,1,0.993065,0.993064,0.977343,0.977342,0.877195,1,0.993066,0.993066,0.977343,0.977341,0.877196],0,0.014562,2237960000,null,0.02644,14689300],["LPG","stock","Dorian LPG Ltd.","energy","Energy","Energy",null,"2026-10-20",52.07,["2026-10-20","2026-10-21","2026-10-22",52.07,57.98,58.15,43.09,24.34,27.07,12.81,55.2,56.64,44.43,24.34,26.49,12.49,53.68,53.54,43.95,24.34,27.29,12.17,1,1,0.977935,0.933365,0.910658,0.460913,1,1,0.977934,0.933365,0.910657,0.460913,1,1,0.977934,0.933365,0.91066,0.460912],0,-0.00819,2227690000,null,0.0768197,32706000],["AUPH","stock","Aurinia Pharmaceuticals Inc","healthcare","Healthcare","Healthcare",null,"2026-10-20",16.74,["2026-10-20","2026-10-21","2026-10-22",16.74,16.36,16.9,15.25,15.95,11.84,20.65,16.61,16.61,15.64,15.95,11.84,22.09,16.73,16.67,15.33,15.95,11.82,28],0,0.015161,2227280000,null,null,13555300],["MBIN","stock","Merchants Bancorp","financials","Financials","Financials",null,"2026-10-20",48.42,["2026-10-20","2026-10-21","2026-10-22",48.42,48.825,52.07,48.91,34.06,31.47,28.4933,48.45,52.35,48.97,34.06,32.12,28.4733,48.95,52.14,48.13,34.06,32.44,28.5533,1,1,0.997931,0.993147,0.990407,0.949795,1,1,0.997929,0.993147,0.990408,0.949795,1,1,0.997931,0.993147,0.990407,0.949792],0,0.017013,2224320000,null,null,10397300],["AMC","stock","AMC Entertainment Holdings Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",3.08,["2026-10-20","2026-10-21","2026-10-22",3.08,3.06,2.7,2.46,1.56,2.77,408.8,2.89,2.89,2.2,1.56,2.89,392.4,3.02,2.97,2.25,1.56,2.75,366],0,0.033557,2223806200,null,null,77268300],["ANDE","stock","Andersons Inc. (The)","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",65.44,["2026-10-20","2026-10-21","2026-10-22",65.44,67.42,69.59,77.58,53.17,47.51,32.05,67.35,68.48,77.85,53.17,45.5,31.96,65.68,66.94,80.87,53.17,45.9,32.5,1,0.996956,0.996955,0.987542,0.987542,0.920078,1,0.996955,0.996956,0.987542,0.987543,0.920078,1,0.996955,0.996956,0.987542,0.987542,0.92008],0,0.01868,2223360000,null,0.0122249,23409900],["NWBI","stock","Northwest Bancshares Inc.","financials","Financials","Financials",null,"2026-10-20",15.085,["2026-10-20","2026-10-21","2026-10-22",15.085,14.7,15.46,15.42,12,12.35,14.02,14.67,15.3,15.45,12,12.36,13.98,14.89,15.21,15.34,12,12.35,14.09,1,1,0.987471,0.958958,0.942964,0.732047,1,1,0.987469,0.958958,0.942961,0.732046,1,1,0.987471,0.958958,0.942964,0.732044],0,0.015141,2209340000,null,0.0530328,16740600],["ADUS","stock","Addus HomeCare Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",118.03,["2026-10-20","2026-10-21","2026-10-22",118.03,114.53,117.07,111.5,107.39,121.42,78.39,116.62,115.36,113.31,107.39,121.53,79.5,116.49,114.24,111.4,107.39,121.5,82],0,0.024922,2204127629,null,null,23136500],["VVX","stock","V2X Inc.","industrials","Industrials","Industrials",null,"2026-10-20",70.08,["2026-10-20","2026-10-21","2026-10-22",70.08,68.36,76.84,76.15,54.55,58.97,49.1,68.12,77.27,78.87,54.55,59.52,49.16,68.6,72.95,81,54.55,58.19,49.22],0,0.007186,2196680000,null,null,43938600],["PRCH","stock","Porch Group Inc.","financials","Financials","Financials",null,"2026-10-20",18.18,["2026-10-20","2026-10-21","2026-10-22",18.18,17.22,15.9,12.9,9.13,15.66,17.45,16.44,16.64,13.15,9.13,15.5,17.12,17.57,17.07,12.19,9.13,15.05,18.26],0,0.030028,2195071380,null,null,26984000],["DRD","stock","DRDGOLD Limited American Depositary Shares","materials","Materials","Materials",null,"2026-10-20",25.3,["2026-10-20","2026-10-21","2026-10-22",25.3,24.5,26.3,19.65,31.01,29.12,9.3,23.94,25.77,20.72,31.01,25.88,9.23,24.91,26.53,21.69,31.01,25.2,9.16,1,1,0.972779,0.963438,0.963437,0.830462,1,1,0.97278,0.963438,0.963435,0.830466,1,1,0.972775,0.963438,0.963437,0.830469],0,0.020161,2194520000,null,0.0583399,6106560],["PGNY","stock","Progyny Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",28.58,["2026-10-20","2026-10-21","2026-10-22",28.58,27.39,27.13,31.77,25.68,19.63,59.04,27.84,26.86,32.24,25.68,19.41,61.27,27.455,26.24,31.35,25.68,19.17,63.21],0,0.02658,2192850000,null,null,30958800],["LEU","stock","Centrus Energy Corp.","energy","Energy","Energy",null,"2026-10-20",109.88,["2026-10-20","2026-10-21","2026-10-22",109.88,134.28,145.23,156.39,242.76,399.87,53,119.95,154.85,171.24,242.76,377.01,52.39,127.01,157.83,174.28,242.76,314.83,48.74],0,-0.002179,2192420000,null,null,118748000],["EFSC","stock","Enterprise Financial Services Corporation","financials","Financials","Financials",null,"2026-10-20",60.55,["2026-10-20","2026-10-21","2026-10-22",60.55,59.14,61.6,66.88,54,54.97,48.86,58.64,60.98,66.76,54,55.27,48.68,59.27,60.39,65.68,54,55.31,48.49,1,1,0.994542,0.983219,0.97767,0.89656,1,1,0.994543,0.983219,0.97767,0.896561,1,1,0.994543,0.983219,0.977671,0.89656],0,0.01936,2191457086,null,0.0231214,16487700],["ECPG","stock","Encore Capital Group Inc","financials","Financials","Financials",null,"2026-10-20",103.16,["2026-10-20","2026-10-21","2026-10-22",103.16,105.6,99.54,88.67,54.35,42.07,51.45,100.86,99.37,89.2,54.35,42.9,52.42,102.6,98.29,88.21,54.35,43.07,51.47],0,0.025243,2187960000,null,null,27630000],["AGIO","stock","Agios Pharmaceuticals Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",36.64,["2026-10-20","2026-10-21","2026-10-22",36.64,30.21,33.07,40.06,27.22,42.65,47.58,30.97,33.95,37.36,27.22,43.45,47.99,32.32,34.97,36.05,27.22,41.74,48.55],0,0.049857,2187480000,null,null,38384000],["STGW","stock","Stagwell Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",8.94,["2026-10-20","2026-10-21","2026-10-22",8.94,9.13,8.12,7.41,4.89,5.24,8.35,8.78,8.35,7.25,4.89,5.42,8.47,9.13,8.51,7.06,4.89,5.35,9],0,-0.001117,2185610000,null,null,12984700],["CNXN","stock","PC Connection Inc.","technology","Technology","Technology",null,"2026-10-20",86.58,["2026-10-20","2026-10-21","2026-10-22",86.58,95.22,86.68,79.78,57.76,62.2,43.94,91.68,85.9,81.22,57.76,62.48,43.91,90.82,86.84,80.82,57.76,62.63,43.5,1,1,0.997573,0.991456,0.988895,0.944543,1,1,0.997573,0.991456,0.988896,0.944543,1,1,0.997572,0.991456,0.988895,0.944543],0,-0.000231,2185110000,null,0.00924001,13600100],["HSAI","stock","Hesai Group American Depositary Share","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",13.99,["2026-10-20","2026-10-21","2026-10-22",13.99,14.46,16.52,14.93,22.4,22.99,null,13.94,17.37,15.29,22.4,23.1,null,13.36,17.1,14.88,22.4,21.78,null],0,0.082817,2184470000,null,null,18724200],["AGM","stock","Federal Agricultural Mortgage Corporation","financials","Financials","Financials",null,"2026-10-20",200.82,["2026-10-20","2026-10-21","2026-10-22",200.82,204.23,220.94,206.04,175.57,159.31,119.57,203.82,218.97,207.71,175.57,161.67,121.07,206.22,218.83,207.98,175.57,162,121.93,1,1,0.992896,0.973781,0.965762,0.853009,1,1,0.992895,0.973781,0.965762,0.853009,1,1,0.992895,0.973781,0.965762,0.853009],0,0.007576,2179540000,null,0.0318693,25817800],["FTRE","stock","Fortrea Holdings Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",22.78,["2026-10-20","2026-10-21","2026-10-22",22.78,20.92,19.93,17.73,17.25,10.42,null,21.34,20.02,17.91,17.25,10.39,null,22.745,20.43,18.49,17.25,10.52,null],0,0.016057,2166378000,null,null,35208200],["VERA","stock","Vera Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",30.06,["2026-10-20","2026-10-21","2026-10-22",30.06,26.79,34,36.99,50.64,30.2,17.34,26.74,34.25,37.17,50.64,30.33,16.55,28.57,36.26,36.055,50.64,29.94,17.09],0,0.039419,2166220000,null,null,73312400],["CLSK","stock","CleanSpark Inc.","financials","Financials","Financials",null,"2026-10-20",8.43,["2026-10-20","2026-10-21","2026-10-22",8.43,10.15,14.47,14.42,10.12,20.4,17.66,9.225,14.76,15.38,10.12,18.77,17.64,9.35,15.14,15.325,10.12,16.86,16.44],0,-0.003546,2164970000,null,null,211582000],["GCT","stock","GigaCloud Technology Inc","technology","Technology","Technology",null,"2026-10-20",58.93,["2026-10-20","2026-10-21","2026-10-22",58.93,57.03,52.86,38.37,39.28,27.14,null,57.75,53.06,38.49,39.28,27.38,null,59.34,53.12,37.1,39.28,27.01,null],0,0.016736,2153680000,null,null,38230800],["EXK","stock","Endeavour Silver Corporation Ordinary Shares (Canada)","materials","Materials","Materials",null,"2026-10-20",8.2,["2026-10-20","2026-10-21","2026-10-22",8.2,8.24,10.21,7.5,9.4,9.33,4.91,7.83,10.13,8.2,9.4,8.09,4.88,8.29,10.51,8.34,9.4,8.03,5],0,-0.007264,2151060000,null,null,65662200],["AERO","stock","Grupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)","industrials","Industrials","Industrials",null,"2026-10-20",14.73,["2026-10-20","2026-10-21","2026-10-22",14.73,15.88,15.42,15.5,21.96,null,null,16.04,15.95,15.22,21.96,null,null,16.35,16.43,15.2,21.96,null,null],0,-0.073002,2149160000,null,null,6388840],["PATK","stock","Patrick Industries Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",66.86,["2026-10-20","2026-10-21","2026-10-22",66.86,64.34,68.71,87.4,108.43,97.37,53.8733,63.31,69.11,85.33,108.43,99.21,54.1,68.13,71.06,86.42,108.43,100.7,53.8467,1,1,0.994365,0.985825,0.981544,0.90367,1,1,0.994365,0.985825,0.981543,0.903669,1,1,0.994365,0.985825,0.981543,0.903669],0,0.007079,2147430000,null,0.0281185,45149800],["OUST","stock","Ouster Inc.","technology","Technology","Technology",null,"2026-10-20",29.65,["2026-10-20","2026-10-21","2026-10-22",29.65,35.33,35.05,34.77,21.64,30.54,68.3,31.87,38.12,40.68,21.64,31.56,69,31.33,40.25,38.86,21.64,29.36,65.5],0,0.027374,2138130000,null,null,92333400],["NEO","stock","NeoGenomics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",16.62,["2026-10-20","2026-10-21","2026-10-22",16.62,16.66,19.91,14.24,11.76,10.59,44.44,16.88,19.41,14.45,11.76,10.43,44.81,17.25,18.89,14.01,11.76,10.34,44.89],0,0.01218,2135260000,null,null,39878700],["IMOS","stock","ChipMOS TECHNOLOGIES INC. American Depositary Shares","technology","Technology","Technology",null,"2026-10-20",60.95,["2026-10-20","2026-10-21","2026-10-22",60.95,72.24,61.3,63.08,29.63,21.16,32.71,69.19,65.18,66,29.63,20.57,32.4,65.14,67.92,63.06,29.63,20.35,32.3,1,1,1,0.987074,0.987075,0.775148,1,1,1,0.987074,0.987073,0.775148,1,1,1,0.987074,0.987071,0.775146],0,-0.01646,2133200000,null,0.0128399,6516040],["PHIN","stock","PHINIA Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",58.11,["2026-10-20","2026-10-21","2026-10-22",58.11,56.54,61.42,77.19,62.69,53.1,null,55.84,60.34,79.15,62.69,54.22,null,57.75,60.54,79.74,62.69,54.5,null,1,1,0.995615,0.987625,0.982635,null,1,1,0.995616,0.987625,0.982636,null,1,1,0.995616,0.987625,0.982635,null],0,0.024145,2129040000,null,0.0206505,26402300],["NESR","stock","National Energy Services Reunited Corp","energy","Energy","Energy",null,"2026-10-20",21.09,["2026-10-20","2026-10-21","2026-10-22",21.09,21.03,32.58,27.23,15.66,11.35,null,19.58,32.4,28.47,15.66,11.59,null,19.11,33.09,28.93,15.66,11.48,null],0,0.11117,2126960000,null,null,69590400],["WAFD","stock","WaFd Inc.","financials","Financials","Financials",null,"2026-10-20",28.62,["2026-10-20","2026-10-21","2026-10-22",28.62,29.34,32.39,36.84,32.03,29.11,36.21,28.91,32.29,37.08,32.03,28.82,36.22,29.45,31.51,36.74,32.03,29.1,36.33,1,1,0.992633,0.97694,0.968592,0.850602,1,1,0.992632,0.97694,0.968591,0.850602,1,1,0.992632,0.97694,0.968591,0.8506],0,0.007037,2117740000,null,0.0377358,41661700],["WS","stock","Worthington Steel Inc.","materials","Materials","Materials",null,"2026-10-20",41.24,["2026-10-20","2026-10-21","2026-10-22",41.24,39.2,33.33,35.24,34.62,31.34,null,38.75,33.34,35.81,34.62,30.54,null,39.3,34.9,35.51,34.62,30.15,null,1,1,0.995054,0.98654,0.982221,null,1,1,0.995054,0.98654,0.98222,null,1,1,0.995055,0.98654,0.982219,null],0,-0.010082,2112200000,null,0.0155189,16025900],["NMRK","stock","Newmark Group Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",11.64,["2026-10-20","2026-10-21","2026-10-22",11.64,11.71,13.94,15.51,17.34,18.6,14.81,11.58,13.97,15.74,17.34,18.8,14.95,11.91,13.94,15.34,17.34,19.26,15,1,1,0.99608,0.990156,0.988349,0.946077,1,1,0.99608,0.990156,0.988351,0.94608,1,1,0.996076,0.990156,0.988349,0.94608],0,0.030544,2109500000,null,0.0206186,26652500],["NVTS","stock","Navitas Semiconductor Corporation","technology","Technology","Technology",null,"2026-10-20",8.74,["2026-10-20","2026-10-21","2026-10-22",8.74,10.45,11.43,11.54,7.14,17.1,12.8,9.355,12.16,12.825,7.14,15.03,12.78,9.23,12.46,12.67,7.14,13.605,12.18],0,0.012746,2103219820,null,null,167958000],["HTH","stock","Hilltop Holdings Inc.","financials","Financials","Financials",null,"2026-10-20",36.71,["2026-10-20","2026-10-21","2026-10-22",36.71,36.56,38.65,38.24,33.94,32.46,34.52,36.27,38.76,38.28,33.94,32.17,34.38,36.77,38.38,38.14,33.94,32.59,34.68,1,1,0.994409,0.984084,0.978681,0.900843,1,1,0.994407,0.984084,0.978682,0.900844,1,1,0.994407,0.984084,0.978681,0.900842],0,0.01241,2102980000,null,0.0239717,13246000],["PRLB","stock","Proto Labs Inc.","industrials","Industrials","Industrials",null,"2026-10-20",87.73,["2026-10-20","2026-10-21","2026-10-22",87.73,91.82,87.75,77.11,50.59,53.76,71.94,88.97,87.68,80.85,50.59,54.19,71.95,87.41,89.46,79.73,50.59,53.09,71.46],0,0.003776,2098670000,null,null,20776300],["IDT","stock","IDT Corporation","communication-services","Communication Services","Communication Services",null,"2026-10-20",84.46,["2026-10-20","2026-10-21","2026-10-22",84.46,82.68,69.84,63.04,51.21,48.51,47.86,81.08,68.84,63.35,51.21,49.42,48.05,82.24,68.9,64.21,51.21,49.64,47.29,1,0.999114,0.999113,0.996366,0.99522,0.987213,1,0.999114,0.999114,0.996366,0.995219,0.987211,1,0.999113,0.999114,0.996366,0.99522,0.987213],0,0.032266,2097880000,null,0.00331518,26445100],["DV","stock","DoubleVerify Holdings Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",13.53,["2026-10-20","2026-10-21","2026-10-22",13.53,13.56,13.46,11.56,11.44,11.26,35.49,13.5,13.44,11.31,11.44,11.44,36.01,13.54,13.4,10.89,11.44,11.71,36.16],0,0.00148,2096970000,null,null,40833600],["UAA","stock","Under Armour Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",4.88,["2026-10-20","2026-10-21","2026-10-22",4.88,4.9,4.88,7.28,4.97,4.73,20.2,4.79,4.77,7.37,4.97,4.79,20.93,4.88,4.74,7.26,4.97,4.78,20.68],0,0.02521,2096180000,null,null,46966900],["LASR","stock","nLIGHT Inc.","technology","Technology","Technology",null,"2026-10-20",36.22,["2026-10-20","2026-10-21","2026-10-22",36.22,38.58,39.84,68.31,37.51,31.78,27.83,35.89,40.19,75.23,37.51,31.93,28.18,35.48,41.2,72.44,37.51,30.37,27.83],0,0.041104,2089540000,null,null,35270700],["PRDO","stock","Perdoceo Education Corporation","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",33.37,["2026-10-20","2026-10-21","2026-10-22",33.37,33.76,32.55,30.38,29.33,35.7,10.55,33.55,32.33,30.51,29.33,36.43,10.68,33.87,31.23,29.41,29.33,36.46,10.56,1,1,0.994885,0.985823,0.980532,0.940521,1,1,0.994887,0.985823,0.980533,0.940515,1,1,0.994886,0.985823,0.980532,0.940521],0,-0.011259,2088200000,null,0.0203776,21467100],["SOUN","stock","SoundHound AI Inc","technology","Technology","Technology",null,"2026-10-20",4.7,["2026-10-20","2026-10-21","2026-10-22",4.7,4.88,5.93,6.31,9.97,19.06,null,4.53,6.17,6.555,9.97,18.23,null,4.89,6.12,6.46,9.97,17.76,null],0,0.010753,2087320000,null,null,98851800],["SRCE","stock","1st Source Corporation","financials","Financials","Financials",null,"2026-10-20",86.38,["2026-10-20","2026-10-21","2026-10-22",86.38,84.06,85.88,83.43,62.49,59.17,48.66,84.33,85.81,83.35,62.49,59.65,48.46,85.58,85.36,82.84,62.49,60.13,49.56,1,1,0.995028,0.983393,0.976823,0.880462,1,1,0.995028,0.983393,0.976823,0.880462,1,1,0.995028,0.983393,0.976824,0.880462],0,0.013493,2080190000,null,0.0208382,9635720],["VCEL","stock","Vericel Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",40.58,["2026-10-20","2026-10-21","2026-10-22",40.58,40.3,40.02,45.88,36.01,36.02,50.73,40.25,39.55,46.14,36.01,36.45,50.57,41.02,40.22,44.56,36.01,36.43,51.29],0,0.005202,2077960000,null,null,21565900],["TRLV","stock","Trulieve Cannabis Corp. Subordinate Voting Shares","healthcare","Healthcare","Healthcare",null,"2026-10-20",10.79,["2026-10-20","2026-10-21","2026-10-22",10.79,10.11,11.07,8.76,8.69,7.99,27.91,9.97,11.5,8.96,8.69,7.68,29.27,10.3,12.47,8.67,8.69,7.35,27.65],0,0.049611,2075810000,null,null,25289100],["FCF","stock","First Commonwealth Financial Corporation","financials","Financials","Financials",null,"2026-10-20",20.54,["2026-10-20","2026-10-21","2026-10-22",20.54,19.98,21.1,20.9,16.86,16.13,14.4,19.92,21.03,20.97,16.86,16.12,14.32,20.22,20.74,20.83,16.86,16.29,14.47,1,1,0.993474,0.978944,0.970477,0.847646,1,1,0.993472,0.978944,0.970478,0.847647,1,1,0.993471,0.978944,0.970479,0.847643],0,0.01332,2075690000,null,0.0272639,20785500],["RDW","stock","Redwire Corporation","industrials","Industrials","Industrials",null,"2026-10-20",8.3,["2026-10-20","2026-10-21","2026-10-22",8.3,9.16,10.74,8.6,7.6,8.25,10.9,8.62,11.6,9.42,7.6,7.97,11.24,8.91,11.76,8.99,7.6,7.64,12.16],0,-0.018913,2074940000,null,null,137602000],["BLX","stock","Bladex Inc.","financials","Financials","Financials",null,"2026-10-20",55.73,["2026-10-20","2026-10-21","2026-10-22",55.73,54.58,53.83,58.89,44.6,45.24,19.09,54.57,54.76,59.21,44.6,45.24,19.29,54.43,55.55,59.36,44.6,45.21,19.27,1,1,0.988095,0.96202,0.948539,0.743709,1,1,0.988095,0.96202,0.948539,0.743707,1,1,0.988095,0.96202,0.948538,0.743705],0,0.017714,2074840000,null,0.0493809,9426830],["CTOS","stock","Custom Truck One Source Inc.","industrials","Industrials","Industrials",null,"2026-10-20",9.1,["2026-10-20","2026-10-21","2026-10-22",9.1,9.56,9.33,10.28,5.76,6.58,8.36,9.29,9.38,10.31,5.76,6.6,8.42,9.2,9.63,10.53,5.76,6.43,8.69],0,-0.001098,2070300000,null,null,8246000],["HIMX","stock","Himax Technologies Inc. American Depositary Shares","technology","Technology","Technology",null,"2026-10-20",11.85,["2026-10-20","2026-10-21","2026-10-22",11.85,12.67,14.02,12.69,8.19,9.52,10.71,11.98,14.61,13.68,8.19,9.16,10.61,12.11,14.71,13.62,8.19,8.8,10.26,1,1,1,0.982698,0.9827,0.701755,1,1,1,0.982698,0.982707,0.701762,1,1,1,0.982698,0.982705,0.701754],0,-0.010851,2066950000,null,null,15144400],["TBBK","stock","The Bancorp Inc","financials","Financials","Financials",null,"2026-10-20",50.61,["2026-10-20","2026-10-21","2026-10-22",50.61,49.69,50.23,67.22,67.52,73.7,30.9,48.39,50.28,67.08,67.52,74.92,31.76,49,50.59,66.48,67.52,74.74,31.83],0,0.024909,2064220000,null,null,32419000],["INSP","stock","Inspire Medical Systems Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",71.34,["2026-10-20","2026-10-21","2026-10-22",71.34,68.86,76.78,53.27,92.23,80.8,251.54,68.07,75.72,52.49,92.23,82.79,256.59,70.12,71.3,50.4,92.23,81.59,264.03],0,0.016964,2062470000,null,null,67598800],["TILE","stock","Interface Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",35.64,["2026-10-20","2026-10-21","2026-10-22",35.64,35.64,34.26,32.05,27.92,27.75,15.18,35.14,34.24,32.45,27.92,28.2,15.12,35.95,35.23,32.73,27.92,27.8,14.98,1,1,0.999176,0.996977,0.996263,0.983874,1,1,0.999174,0.996977,0.996262,0.983876,1,1,0.999175,0.996977,0.996263,0.983879],0,0.005643,2060010000,null,0.003367,16762900],["NWN","stock","Northwest Natural Holding Company","utilities","Utilities","Utilities",null,"2026-10-20",48.89,["2026-10-20","2026-10-21","2026-10-22",48.89,48.74,48.34,50.96,46.74,46.66,47.48,48.94,48.07,50.59,46.74,46.95,47.05,48.35,47.78,51.56,46.74,47.06,46.78,1,1,0.990145,0.970678,0.960326,0.802237,1,1,0.990146,0.970678,0.960326,0.802238,1,1,0.990145,0.970678,0.960327,0.802238],0,0.019391,2057950000,null,0.0403354,13681700],["UTZ","stock","Utz Brands Inc","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",14.29,["2026-10-20","2026-10-21","2026-10-22",14.29,14.3,14.24,7.45,10.38,12.52,15.95,14.31,14.22,14.06,10.38,12.48,15.77,14.32,14.23,14.06,10.38,12.63,15.4,1,0.995576,0.99557,0.978449,0.97242,0.920445,1,1,0.995576,0.978449,0.97242,0.92045,1,1,0.995576,0.978449,0.972423,0.920448],0,-0.000699,2056290000,null,null,23214000],["CHA","stock","Chagee Holdings Limited American Depositary Shares","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",12.48,["2026-10-20","2026-10-21","2026-10-22",12.48,12.52,12.02,11.58,11.63,17.11,null,12.29,12.22,11.57,11.63,17.36,null,12.44,11.66,11,11.63,16.93,null,1,1,1,1,0.936902,null,1,1,1,1,0.936901,null,1,1,1,1,0.936899,null],0,0.011345,2055640000,null,null,10357300],["SAH","stock","Sonic Automotive Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",64.03,["2026-10-20","2026-10-21","2026-10-22",64.03,61.06,63.66,96.34,61.86,75.8,51.38,60.05,65.92,97.53,61.86,77.49,53.25,63.51,65.34,100.88,61.86,77.84,52.03,1,1,0.994625,0.983608,0.977889,0.898145,1,1,0.994626,0.983608,0.977889,0.898145,1,1,0.994625,0.983608,0.977889,0.898143],0,0.020561,2055363000,null,0.025613,21923200],["SONO","stock","Sonos Inc.","technology","Technology","Technology",null,"2026-10-20",17.37,["2026-10-20","2026-10-21","2026-10-22",17.37,17.72,15.53,15.2,17.56,16.94,32.81,17.6,16.36,14.79,17.56,16.82,32.41,17.69,16.85,14.66,17.56,16.57,32],0,0.025989,2054770000,null,null,33978500],["UUUU","stock","Energy Fuels Inc Ordinary Shares (Canada)","energy","Energy","Energy",null,"2026-10-20",8.21,["2026-10-20","2026-10-21","2026-10-22",8.21,9.27,11.7,11.74,14.54,22.58,8.7,8.34,12.3,12.35,14.54,20.63,8.52,8.57,12.14,12.31,14.54,22.74,8.5],0,0.006127,2052212650,null,null,88064900],["VET","stock","Vermilion Energy Inc. Common (Canada)","energy","Energy","Energy",null,"2026-10-20",13.41,["2026-10-20","2026-10-21","2026-10-22",13.41,12.25,12.52,9.74,8.34,7.36,10.99,12.45,11.91,10.2,8.34,7.23,10.8,12.65,11.62,11.03,8.34,7.36,10.97,1,1,0.9927,0.975863,0.97587,0.890055,1,1,0.992706,0.975863,0.975864,0.890056,1,1,0.992702,0.975863,0.97587,0.890055],0,-0.013971,2051050000,null,0.0289336,17679200],["WGS","stock","GeneDx Holdings Corp.","healthcare","Healthcare","Healthcare",null,"2026-10-20",68.74,["2026-10-20","2026-10-21","2026-10-22",68.74,64.96,101.1,60.65,130.06,127.03,254.1,68.61,97.83,61.65,130.06,121.77,246.18,70.22,90.8,62.6,130.06,121.01,250.47],0,0.036959,2050000000,null,null,61945800],["MCRI","stock","Monarch Casino & Resort Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",114.25,["2026-10-20","2026-10-21","2026-10-22",114.25,115.84,121.47,124.38,95.7,96.52,67.82,114.69,119.86,117.45,95.7,97.22,67.6,115.54,117.24,118.27,95.7,93.21,67.25,1,1,0.997509,0.991914,0.988833,0.889627,1,1,0.99751,0.991914,0.988834,0.889627,1,1,0.997509,0.991914,0.988834,0.889628],0,0.00581,2047650000,null,0.0105033,21830200],["DNN","stock","Denison Mines Corp Ordinary Shares (Canada)","energy","Energy","Energy",null,"2026-10-20",2.27,["2026-10-20","2026-10-21","2026-10-22",2.27,2.33,2.86,2.83,2.66,2.93,1.96,2.16,2.89,2.99,2.66,2.72,1.88,2.36,2.93,3.05,2.66,2.72,1.86],0,0,2046660000,null,null,71101800],["SVM","stock","Silvercorp Metals Inc.","materials","Materials","Materials",null,"2026-10-20",9.26,["2026-10-20","2026-10-21","2026-10-22",9.26,10.04,11.94,8.91,8.34,7.05,4.2,9.43,11.83,9.53,8.34,6.34,4.17,9.76,12.34,9.94,8.34,6.36,4.26,1,1,1,0.998945,0.99895,0.96819,1,1,1,0.998945,0.998943,0.968201,1,1,1,0.998945,0.998947,0.968192],0,-0.052201,2045640000,null,null,19728900],["ASST","stock","Strive Inc.","financials","Financials","Financials",null,"2026-10-20",27.06,["2026-10-20","2026-10-21","2026-10-22",27.06,27.59,30.09,12.34,14.76,17.28,null,24.68,30.33,13,14.76,16.6,null,25.65,29.35,12.67,14.76,15.6,null],0,0.059514,2036960000,null,null,255358000],["IMNM","stock","Immunome Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",17.92,["2026-10-20","2026-10-21","2026-10-22",17.92,17.58,23.97,22.16,21.48,16.25,18.5,17.2,25.07,22.78,21.48,16.74,18.14,17.4,25.75,22.88,21.48,15.9,19.33],0,0.068575,2035310000,null,null,30865000],["SMR","stock","NuScale Power Corporation","industrials","Industrials","Industrials",null,"2026-10-20",5.58,["2026-10-20","2026-10-21","2026-10-22",5.58,6.49,8.27,7.96,14.17,44.21,null,5.83,8.79,8.71,14.17,38.37,null,6.15,8.89,8.68,14.17,34.72,null],0,-0.019332,2034040000,null,null,284247000],["EZPW","stock","EZCORP Inc.","financials","Financials","Financials",null,"2026-10-20",33.05,["2026-10-20","2026-10-21","2026-10-22",33.05,33.07,30.65,31.96,19.42,18.75,7.87,32.72,30.11,32.53,19.42,17.61,7.81,33.13,30.71,32.56,19.42,17.67,7.64],0,0.00916,2030700000,null,null,21221100],["XERS","stock","Xeris Biopharma Holdings Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",11.13,["2026-10-20","2026-10-21","2026-10-22",11.13,10.2,8.2,8.6,7.85,9.34,2,9.77,8.8,8.78,7.85,9.08,1.97,10.07,8.73,8.38,7.85,9.07,1.82],0,0.016438,2029230000,null,null,29645300],["BCRX","stock","BioCryst Pharmaceuticals Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",7.94,["2026-10-20","2026-10-21","2026-10-22",7.94,8.07,8.68,9.11,7.8,6.93,14.33,8.05,8.76,9.42,7.8,6.99,14.61,8.02,8.78,9.51,7.8,7.08,14.7],0,-0.016109,2028950000,null,null,46724800],["SGRY","stock","Surgery Partners Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",15.49,["2026-10-20","2026-10-21","2026-10-22",15.49,14.55,13.25,16.03,15.45,20.85,42.47,14.83,13.66,16.3,15.45,21.06,43.2,14.77,15.8,15.15,15.45,21.28,43.53],0,0.053025,2027920000,null,null,30065000],["LKFT","stock","Lakefront Biotherapeutics American Depositary Shares","healthcare","Healthcare","Healthcare",null,"2026-10-20",30.75,["2026-10-20","2026-10-21","2026-10-22",30.75,29.05,28.55,29.02,32.7,34.39,51.61,29.4,29.59,29.23,32.7,31.43,51.94,29.93,30.19,28.78,32.7,31.87,50.93],0,0.032226,2026330000,null,null,9457910],["SRPT","stock","Sarepta Therapeutics Inc. Common Stock (DE)","healthcare","Healthcare","Healthcare",null,"2026-10-20",19.17,["2026-10-20","2026-10-21","2026-10-22",19.17,16.51,20.11,16.83,21.52,23.05,79.88,16.83,20.14,16.21,21.52,23.35,80.92,17.79,20.81,15.82,21.52,22.47,80.24],0,0.081218,2024870000,null,null,56839600],["CTRI","stock","Centuri Holdings Inc.","utilities","Utilities","Utilities",null,"2026-10-20",20.03,["2026-10-20","2026-10-21","2026-10-22",20.03,20.78,19.35,27.3,25.25,20.53,null,19.77,20.34,28,25.25,20.54,null,19.76,20.03,27.51,25.25,19.93,null],0,-0.023403,2022290000,null,null,43569200],["AEHR","stock","Aehr Test Systems","technology","Technology","Technology",null,"2026-10-20",61.99,["2026-10-20","2026-10-21","2026-10-22",61.99,77.51,93.49,77.36,20.19,28.8,20.18,71.49,96.93,98.91,20.19,25.92,21.85,69.21,100.6,93.54,20.19,23.68,20.18],0,-0.021159,2022140000,null,null,233249000],["ETOR","stock","eToro Group Ltd.","financials","Financials","Financials",null,"2026-10-20",24.4,["2026-10-20","2026-10-21","2026-10-22",24.4,24.86,28.08,36.68,35.13,39.56,null,24.41,28.67,37.84,35.13,39.68,null,24.89,28.18,37.52,35.13,37.87,null],0,0.011609,2021570000,null,null,27090200],["AMR","stock","Alpha Metallurgical Resources Inc.","materials","Materials","Materials",null,"2026-10-20",158.81,["2026-10-20","2026-10-21","2026-10-22",158.81,183.93,174.22,143.76,199.88,161.03,62.05,174.51,175.49,142.04,199.88,158.3,62.55,169.71,188.57,146.27,199.88,153.02,64.47,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029],0,-0.007996,2013560000,null,null,53093500],["PENN","stock","PENN Entertainment Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",14.96,["2026-10-20","2026-10-21","2026-10-22",14.96,15.37,16.45,21.23,14.75,17.02,78.19,14.52,16.13,21.23,14.75,17.46,77.24,15.21,15.9,20.93,14.75,17.57,74.63],0,0.016995,2005640000,null,null,51454300],["LCII","stock","LCI Industries","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",82.45,["2026-10-20","2026-10-21","2026-10-22",82.45,79.34,85.6,106.9,121.34,88.37,139.08,78.16,86.95,104.78,121.34,90.32,139.52,84.02,87.92,106.01,121.34,90.91,139.96,1,1,0.989094,0.969886,0.960248,0.824909,1,1,0.989093,0.969886,0.960247,0.824908,1,1,0.989093,0.969886,0.960247,0.824909],0,0.00647,2004480000,null,0.0557914,30487200],["DRVN","stock","Driven Brands Holdings Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",12.14,["2026-10-20","2026-10-21","2026-10-22",12.14,11.64,12.28,14.75,14.82,16.04,29.69,11.54,12.11,14.56,14.82,16.48,30.77,11.96,12.27,14.13,14.82,15.87,32.16],0,0.031436,2002850000,null,null,13272200],["OPEN","stock","Opendoor Technologies Inc","real-estate","Real Estate","Real Estate",null,"2026-10-20",2.06,["2026-10-20","2026-10-21","2026-10-22",2.06,2.11,2.56,4.445,5.83,7.37,23.53,1.99,2.68,4.48,5.83,6.96,23.76,2.32,2.76,4.38,5.83,6.82,23.39],0,0.004878,2000447563,null,null,83855200],["MAN","stock","ManpowerGroup","industrials","Industrials","Industrials",null,"2026-10-20",42.98,["2026-10-20","2026-10-21","2026-10-22",42.98,51.64,57.64,53.11,29.73,33.93,104.1,51.96,56.55,51.68,29.73,34.38,103.69,43.74,57.63,51.66,29.73,33.39,101.76,1,1,1,0.977238,0.952773,0.822002,1,1,1,0.977238,0.952772,0.822001,1,1,1,0.977238,0.952773,0.822002],0,0.036162,1998810000,null,0.033504,54518300],["CHCO","stock","City Holding Company","financials","Financials","Financials",null,"2026-10-20",142.1,["2026-10-20","2026-10-21","2026-10-22",142.1,139.42,143.21,135.94,119.2,121.45,78.19,140,140.24,134.99,119.2,120.36,80.43,140.94,139.59,139.17,119.2,122.47,81.8,0.992857,0.992857,0.992857,0.972747,0.972747,0.868437,0.992857,0.992857,0.992857,0.972747,0.972747,0.868437,1,0.992857,0.992857,0.972747,0.972747,0.868438],0,0.009305,1995817236,null,0.0281492,17428900],["SEDG","stock","SolarEdge Technologies Inc.","technology","Technology","Technology",null,"2026-10-20",32.36,["2026-10-20","2026-10-21","2026-10-22",32.36,32.53,34.68,48.61,28.85,40,307.36,30.52,35.61,50.27,28.85,38.77,309.03,31.43,36.08,47.88,28.85,37.5,303.25],0,0.041854,1990970000,null,null,100640000],["INVX","stock","Innovex International Inc.","energy","Energy","Energy",null,"2026-10-20",28.46,["2026-10-20","2026-10-21","2026-10-22",28.46,28.7,28.8,25.54,21.87,17.95,25.33,27.86,27.33,26.39,21.87,18.24,24.92,27.39,27.97,27.19,21.87,19.32,25.03],0,0.010653,1990370000,null,null,20003200],["BOBS","stock","Bob's Discount Furniture Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",15.19,["2026-10-20","2026-10-21","2026-10-22",15.19,14.32,14.86,16.37,null,null,null,13.54,14.44,15.52,null,null,null,14.78,15.29,15.5,null,null,null],0,0.001318,1985140000,null,null,12798300],["TRN","stock","Trinity Industries Inc.","industrials","Industrials","Industrials",null,"2026-10-20",24.82,["2026-10-20","2026-10-21","2026-10-22",24.82,26.25,28,36.45,26.44,28.34,29.53,26.13,27.89,36.92,26.44,28.11,28.78,25.47,27.82,36.06,26.44,27.93,29.67,0.988137,0.988136,0.988137,0.960057,0.96006,0.820163,0.988136,0.988136,0.988137,0.960057,0.960057,0.820163,1,0.988138,0.988136,0.960057,0.960057,0.820165],0,-0.00201,1977400000,null,0.0499597,20441300],["CMPR","stock","Cimpress plc Ordinary Shares (Ireland)","industrials","Industrials","Industrials",null,"2026-10-20",80.575,["2026-10-20","2026-10-21","2026-10-22",80.575,74.71,80.11,103.03,66.59,66.23,88.42,73.44,79.75,100.47,66.59,65.91,88.16,76.72,79.45,98.1,66.59,65.14,88.59],0,0.059779,1961960000,null,null,14500300],["AMPL","stock","Amplitude Inc.","technology","Technology","Technology",null,"2026-10-20",15.7,["2026-10-20","2026-10-21","2026-10-22",15.7,15.61,13.2,9.83,11.58,9.91,64.84,15.29,13.43,9.59,11.58,10.13,66.69,15.83,13.14,8.74,11.58,9.86,67.41],0,0.034256,1961180000,null,null,24049500],["RXRX","stock","Recursion Pharmaceuticals Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",3.66,["2026-10-20","2026-10-21","2026-10-22",3.66,3.835,3.83,2.89,4.09,6.68,18.45,3.74,3.97,3.08,4.09,6.11,18.36,4.16,4.05,2.98,4.09,5.75,17.77],0,0.01385,1959350000,null,null,112771000],["PLUG","stock","Plug Power Inc.","industrials","Industrials","Industrials",null,"2026-10-20",1.4,["2026-10-20","2026-10-21","2026-10-22",1.4,1.56,2.09,2.13,1.97,3.4,32.92,1.45,2.09,2.27,1.97,3.12,33.67,1.49,2.11,2.23,1.97,2.92,32.7],0,0.021898,1956070000,null,null,91165000],["TIC","stock","TIC Solutions Inc.","industrials","Industrials","Industrials",null,"2026-10-20",8.96,["2026-10-20","2026-10-21","2026-10-22",8.96,9.12,9.06,6.54,10.11,12.27,null,8.68,9.24,7,10.11,12.13,null,8.67,9.23,7.17,10.11,11.95,null],0,0.022831,1955250000,null,null,12973800],["CC","stock","Chemours Company (The)","materials","Materials","Materials",null,"2026-10-20",12.97,["2026-10-20","2026-10-21","2026-10-22",12.97,13.2,14.34,17.18,11.79,13.31,30.61,12.85,14.53,17.92,11.79,13.36,29.53,12.91,14.98,18.24,11.79,13.52,29.19,1,1,0.994232,0.985683,0.97861,0.845818,1,1,0.994235,0.985683,0.978608,0.845818,1,1,0.994232,0.985683,0.978609,0.845817],0,0.027734,1951970000,null,0.0271396,28801100],["INFQ","stock","Infleqtion Inc.","technology","Technology","Technology",null,"2026-10-20",8.66,["2026-10-20","2026-10-21","2026-10-22",8.66,10.1,13.23,9.05,null,null,null,9.11,13.96,9.89,null,null,null,9.48,14.06,10.24,null,null,null],0,-0.010286,1951590000,null,null,95631700],["MTX","stock","Minerals Technologies Inc.","materials","Materials","Materials",null,"2026-10-20",62.56,["2026-10-20","2026-10-21","2026-10-22",62.56,63.83,66.93,72.98,60.95,60.78,70.72,63.11,66.67,73.73,60.95,62,70.96,63.75,67.31,74.56,60.95,60.51,70.77,1,1,0.99835,0.995155,0.992986,0.97449,1,1,0.998351,0.995155,0.992987,0.97449,1,1,0.99835,0.995155,0.992986,0.974491],0,0.003851,1947420000,null,0.00767263,11944100],["ZD","stock","Ziff Davis Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",56.79,["2026-10-20","2026-10-21","2026-10-22",56.79,57.88,57.49,54.38,35.15,36.54,124.06,57.42,57.47,52.39,35.15,38.11,125.31,58.44,58.2,52.22,35.15,37.75,125.91],0,0.00763,1947170000,null,null,35758000],["BFLY","stock","Butterfly Network Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",7.31,["2026-10-20","2026-10-21","2026-10-22",7.31,8.1,7.88,6.69,3.8,2.36,10.37,7.6,8.14,6.82,3.8,2.25,10.64,7.85,9.93,6.61,3.8,2.13,10.36],0,-0.021419,1946540000,null,null,46391700],["AXGN","stock","Axogen Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",36.17,["2026-10-20","2026-10-21","2026-10-22",36.17,36.17,44.23,39.48,32.73,16.97,14.61,35.14,45.93,40.26,32.73,17.49,14.72,35.63,44.54,39.37,32.73,18.05,14.21],0,0.02639,1944550000,null,null,61031600],["WU","stock","Western Union Company (The)","financials","Financials","Financials",null,"2026-10-20",6.21,["2026-10-20","2026-10-21","2026-10-22",6.21,6.1,6.18,8.66,9.31,8.1,20.03,6.05,6.2,8.47,9.31,8.13,19.76,6.23,6.22,8.47,9.31,8.13,19.57,1,1,0.965693,0.912234,0.889802,0.651503,1,1,0.965691,0.912234,0.889803,0.651503,1,1,0.965691,0.912234,0.889803,0.651502],0,0.008117,1936770000,null,0.151369,53515200],["ASTH","stock","Astrana Health Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",38.58,["2026-10-20","2026-10-21","2026-10-22",38.58,37.87,34.36,44.55,24.81,32.99,69.63,37.72,33.55,45.46,24.81,33.17,71.92,38.03,35.11,41.94,24.81,33.1,72.03],0,0.045528,1920440000,null,null,14193300],["PAX","stock","Patria Investments Limited","financials","Financials","Financials",null,"2026-10-20",12.03,["2026-10-20","2026-10-21","2026-10-22",12.03,11.635,10,11.09,15.89,14.73,17.09,11.5,10.38,11.14,15.89,14.73,16.98,11.81,10.5,10.93,15.89,14.66,16.78,1,1,0.985906,0.961391,0.951704,0.763569,1,1,0.985907,0.961391,0.951704,0.763569,1,1,0.98591,0.961391,0.951705,0.76357],0,0.024702,1918410000,null,0.0540316,12831900],["SMA","stock","SmartStop Self Storage REIT Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",34.59,["2026-10-20","2026-10-21","2026-10-22",34.59,32.99,32.57,33.75,30.94,36.96,null,32.59,32.66,34.36,30.94,37.54,null,33.93,32.44,34.3,30.94,37.81,null,1,0.99592,0.987801,0.963235,0.951466,null,1,0.995919,0.9878,0.963235,0.951468,null,1,0.995919,0.987802,0.963235,0.951468,null],0,0.028852,1915210000,null,0.0457936,24992800],["VSTS","stock","Vestis Corporation","industrials","Industrials","Industrials",null,"2026-10-20",14.49,["2026-10-20","2026-10-21","2026-10-22",14.49,14.31,13.82,16.14,6.67,4.88,null,13.97,14.23,16.01,6.67,5.04,null,14.4,14.43,15.9,6.67,5.04,null],0,0.018987,1915000000,null,null,21842200],["NSP","stock","Insperity Inc.","industrials","Industrials","Industrials",null,"2026-10-20",50.02,["2026-10-20","2026-10-21","2026-10-22",50.02,49.4,50.31,51.7,38.72,47.56,119.12,49.58,50.26,51.11,38.72,47.9,120.83,50.8,50.26,48.77,38.72,47.32,122.95,1,1,0.988327,0.944073,0.928093,0.842731,1,1,0.988327,0.944073,0.928094,0.842731,1,1,0.988327,0.944073,0.928094,0.842731],0,0.019984,1910530000,null,0.0479808,21163600],["GRC","stock","Gorman-Rupp Company (The)","industrials","Industrials","Industrials",null,"2026-10-20",72.33,["2026-10-20","2026-10-21","2026-10-22",72.33,73.86,73.25,79.19,47.75,47.44,39.5,72.94,73.75,80.3,47.75,48.25,39.87,72.14,74.59,80.09,47.75,48.18,39.86,1,1,0.997622,0.992302,0.988175,0.907532,1,1,0.997623,0.992302,0.988174,0.907532,1,1,0.997623,0.992302,0.988174,0.907531],0,-0.001243,1910250000,null,0.0105074,13818600],["ZYME","stock","Zymeworks Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",26.91,["2026-10-20","2026-10-21","2026-10-22",26.91,25.07,26.57,23.76,26.33,18.32,23.1,24.77,26.81,24.05,26.33,17.93,23.36,25.75,27.565,23.36,26.33,17.67,23],0,0.053641,1909510000,null,null,29081800],["MLYS","stock","Mineralys Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",21.58,["2026-10-20","2026-10-21","2026-10-22",21.58,21,28.02,26.71,36.29,44.16,null,20.76,28.31,27.52,36.29,43.37,null,21.64,29.4,27.01,36.29,42.04,null],0,0.031549,1907820000,null,null,36278100],["LMAT","stock","LeMaitre Vascular Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",83.4,["2026-10-20","2026-10-21","2026-10-22",83.4,81.55,78.87,101.69,81.1,88.01,54.91,82.62,79.2,100.61,81.1,89.75,54.7,83.16,80.98,98.81,81.1,90.1,54.12,1,1,0.997019,0.992266,0.989981,0.953282,1,1,0.997019,0.992266,0.98998,0.953282,1,1,0.99702,0.992266,0.98998,0.953282],0,0.013243,1907300000,null,0.0119904,21709600],["AADX","stock","Applied Aerospace & Defense Inc.","industrials","Industrials","Industrials",null,"2026-10-20",11.05,["2026-10-20","2026-10-21","2026-10-22",11.05,10.42,12.76,16.85,null,null,null,11.02,12.89,18.03,null,null,null,11.35,12.66,17.29,null,null,null],0,0.022202,1904950000,null,null,28516000],["EVTC","stock","Evertec Inc.","technology","Technology","Technology",null,"2026-10-20",31.76,["2026-10-20","2026-10-21","2026-10-22",31.76,30.86,27.65,30.68,29.09,30.65,47.67,30.89,27.82,30.02,29.09,30.54,47.26,31.4,27.9,29.29,29.09,30.86,46.69,1,1,0.998357,0.99452,0.994519,0.973424,1,1,0.998358,0.99452,0.994519,0.973424,1,1,0.998358,0.99452,0.994517,0.973425],0,0.029498,1897740000,null,0.00629723,13613100],["SAM","stock","Boston Beer Company Inc. (The)","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",184.2,["2026-10-20","2026-10-21","2026-10-22",184.2,177.23,171.57,180.59,195.13,220.05,511.52,178.14,171.4,170.98,195.13,219.01,517.22,179.2,168.25,173.92,195.13,218.67,525.64],0,0.01309,1895730000,null,null,41002100],["INOD","stock","Innodata Inc.","technology","Technology","Technology",null,"2026-10-20",55.045,["2026-10-20","2026-10-21","2026-10-22",55.045,58.38,57.14,62.08,50.95,75.89,10.46,53.14,61.05,63.63,50.95,77.03,10.58,56.57,69.97,61.41,50.95,72.07,10.33],0,0.019352,1892590000,null,null,90645100],["GABC","stock","German American Bancorp Inc.","financials","Financials","Financials",null,"2026-10-20",50.36,["2026-10-20","2026-10-21","2026-10-22",50.36,48.74,49.13,48.46,39.18,38.96,39.78,48.79,49.18,47.99,39.18,38.78,39.45,49.53,48.99,47.56,39.18,39.09,39.86,1,1,0.993861,0.979934,0.972772,0.867788,1,1,0.993861,0.979934,0.972772,0.867787,1,1,0.99386,0.979934,0.972771,0.867787],0,0.015118,1892470000,null,0.0246227,7234920],["NVAX","stock","Novavax Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",11.43,["2026-10-20","2026-10-21","2026-10-22",11.43,12.82,10.11,7.88,6.72,8.79,136.86,12.64,10.41,8.08,6.72,8.59,138.79,12.82,10.83,7.91,6.72,8.46,134.56],0,0.056377,1885330000,null,null,87145100],["FRMI","stock","Fermi Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",2.94,["2026-10-20","2026-10-21","2026-10-22",2.94,3.72,4.98,6.12,8,25.39,null,3.16,5.06,6.65,8,21.71,null,3.395,5.14,6.58,8,19.89,null],0,-0.02649,1882970000,null,null,84679800],["HMN","stock","Horace Mann Educators Corporation","financials","Financials","Financials",null,"2026-10-20",46.46,["2026-10-20","2026-10-21","2026-10-22",46.46,45.83,48.38,51.58,46.18,44.24,40.41,45.75,48.2,51.73,46.18,44.4,40.63,45.98,47.21,51.36,46.18,44.79,40.62,1,1,0.992728,0.977059,0.969643,0.837607,1,1,0.99273,0.977059,0.969642,0.837608,1,1,0.992728,0.977059,0.969643,0.837607],0,0.003672,1881680000,null,0.0309944,16193300],["AI","stock","C3.ai Inc.","technology","Technology","Technology",null,"2026-10-20",11.69,["2026-10-20","2026-10-21","2026-10-22",11.69,12.01,10.48,8.61,13.48,18.42,47.43,11.67,10.84,8.59,13.48,18.23,47.48,12.16,10.85,8.19,13.48,17.56,45.61],0,0.036348,1879520000,null,null,55362300],["CPRI","stock","Capri Holdings Limited","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",16.51,["2026-10-20","2026-10-21","2026-10-22",16.51,15.16,14.75,15.94,24.4,21.43,51.76,15.02,14.31,15.93,24.4,22.44,52.61,15.85,15.19,16.16,24.4,22.44,52.49],0,0.022291,1876390000,null,null,71994300],["DHC","stock","Diversified Healthcare Trust Common Shares of Beneficial Interest","real-estate","Real Estate","Real Estate",null,"2026-10-20",7.72,["2026-10-20","2026-10-21","2026-10-22",7.72,7.62,8.01,9.1,4.85,4.17,3.83,7.47,8.12,9.64,4.85,4.19,3.82,7.61,8.17,9.28,4.85,4.21,3.73,0.998688,0.998677,0.998681,0.994474,0.992158,0.912428,0.998688,0.998682,0.998683,0.994474,0.992172,0.912435,0.998686,0.998678,0.998685,0.994474,0.992162,0.914826],0,0.04749,1869240000,null,0.00518135,15917600],["MRVI","stock","Maravai LifeSciences Holdings Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",7.2,["2026-10-20","2026-10-21","2026-10-22",7.2,6.53,6.97,6.99,3.25,3.52,40.85,6.55,7.17,7.1,3.25,3.37,42.23,7.07,7.46,7.1,3.25,3.41,42],0,0.030043,1868918400,null,null,18963900],["WMK","stock","Weis Markets Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",75.11,["2026-10-20","2026-10-21","2026-10-22",75.11,74.09,72.26,78.1,64.09,69.25,53.77,75.22,73.04,77.49,64.09,68.14,54.5,75.37,72.72,77.94,64.09,68.61,55.55,1,1,0.995365,0.986068,0.980877,0.910497,1,1,0.995366,0.986068,0.980876,0.910497,1,1,0.995366,0.986068,0.980877,0.910497],0,0.011446,1858570000,null,0.0181068,14690800],["RLJ","stock","RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value","real-estate","Real Estate","Real Estate",null,"2026-10-20",12.17,["2026-10-20","2026-10-21","2026-10-22",12.17,11.6,10.79,12,7.45,7.08,14.36,11.38,10.94,12.24,7.45,7.09,14.7,11.63,11.03,12.33,7.45,7.15,14.44,1,0.986441,0.986442,0.95451,0.935918,0.800501,1,0.986435,0.986438,0.95451,0.935924,0.800503,1,0.986437,0.98644,0.95451,0.935916,0.800499],0,0.038396,1854410000,null,0.0493016,20289900],["XNCR","stock","Xencor Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",24.94,["2026-10-20","2026-10-21","2026-10-22",24.94,23.52,24.72,18.81,15.31,15.07,38.22,23.39,25.03,20.45,15.31,14.51,38.72,24,25.16,19.51,15.31,13.29,39.24],0,0.075464,1854370000,null,null,35169400],["BTDR","stock","Bitdeer Technologies Group","technology","Technology","Technology",null,"2026-10-20",7.84,["2026-10-20","2026-10-21","2026-10-22",7.84,9.21,12.97,11.37,11.21,25.57,9.93,8.18,13.14,12.48,11.21,23.67,9.96,8.395,13.1,12.26,11.21,21.42,9.96],0,0.019506,1846730000,null,null,103648000],["MBLY","stock","Mobileye Global Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",7.3,["2026-10-20","2026-10-21","2026-10-22",7.3,7.02,8.02,8.95,10.44,14.7,null,7.15,7.99,8.99,10.44,15.02,null,7.43,7.68,8.78,10.44,14.31,null],0,0.015299,1842660000,null,null,46474900],["WKC","stock","World Kinect Corporation","energy","Energy","Energy",null,"2026-10-20",35.94,["2026-10-20","2026-10-21","2026-10-22",35.94,36.35,35.95,35.7,23.43,25.54,31.87,36.72,35.59,36.47,23.43,25.51,32.03,36.76,35.84,36.29,23.43,25.58,31.74,1,0.993549,0.993549,0.978297,0.970219,0.882796,1,0.993549,0.993548,0.978297,0.97022,0.882797,1,0.993549,0.993549,0.978297,0.970219,0.882798],0,0.008984,1838390000,null,0.0255982,39134100],["SEPN","stock","Septerna Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",39.35,["2026-10-20","2026-10-21","2026-10-22",39.35,36.415,38.69,32.21,27.88,22.44,null,36.32,38.54,33.68,27.88,21.31,null,37.45,40.38,34.2,27.88,22,null],0,0.081638,1836740000,null,null,15083200],["ZBIO","stock","Zenas BioPharma Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",28.18,["2026-10-20","2026-10-21","2026-10-22",28.18,25.16,31.5,30.7,36.31,26.15,null,24.86,32.55,32.36,36.31,26.03,null,25.4,33.05,31.49,36.31,24.37,null],0,0.055036,1836680000,null,null,19881100],["AIN","stock","Albany International Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",64.43,["2026-10-20","2026-10-21","2026-10-22",64.43,61.01,60.61,75.06,50.7,57.77,81.48,60.61,59.33,75.91,50.7,58,81.74,60.7,60.22,74.31,50.7,57.34,81.13,1,1,0.994948,0.985475,0.980088,0.934851,1,1,0.994948,0.985475,0.98009,0.934852,1,1,0.994948,0.985475,0.980089,0.934851],0,0.056749,1829812000,null,0.0173832,14315600],["SPB","stock","Spectrum Brands Holdings Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",79.56,["2026-10-20","2026-10-21","2026-10-22",79.56,77.18,86.17,88.49,59.08,54.81,94.49,77.04,85.22,88.97,59.08,55.35,95.15,78.91,88.02,89,59.08,55.19,95.26],0,0.035938,1829530000,null,null,25466900],["NVCR","stock","NovoCure Limited","healthcare","Healthcare","Healthcare",null,"2026-10-20",15.71,["2026-10-20","2026-10-21","2026-10-22",15.71,14.3,16.69,15.94,12.93,14.48,117.95,13.84,16.53,16,12.93,14.13,121.99,14.41,16.67,15.57,12.93,13.86,120.74],0,0.055071,1829360000,null,null,21264800],["WHR","stock","Whirlpool Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",28.04,["2026-10-20","2026-10-21","2026-10-22",28.04,29.26,31.97,36.91,72.14,72.65,209.24,27.63,32.64,36.44,72.14,74.55,207.9,28.04,33.56,37.14,72.14,73.01,213.44,1,1,1,0.986981,0.974336,0.783621,1,1,1,0.986981,0.974337,0.783621,1,1,1,0.986981,0.974336,0.783621],0,0.059713,1828190000,null,null,100102000],["PHVS","stock","Pharvaris N.V.","healthcare","Healthcare","Healthcare",null,"2026-10-20",30.9,["2026-10-20","2026-10-21","2026-10-22",30.9,30.02,36.37,33.55,27.75,23.63,15.1,30.02,36.02,34.45,27.75,23.99,14.8,29.64,35.2,34.36,27.75,23.46,15.25],0,0.037958,1828020000,null,null,28259500],["TRVI","stock","Trevi Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",12.83,["2026-10-20","2026-10-21","2026-10-22",12.83,12.29,14.95,16.77,12.52,10.69,1.27,12.06,14.89,18.18,12.52,10.65,1.25,12.11,15.24,17.36,12.52,10.89,1.22],0,0.078151,1827970000,null,null,33536200],["GLOB","stock","Globant S.A.","technology","Technology","Technology",null,"2026-10-20",41.65,["2026-10-20","2026-10-21","2026-10-22",41.65,37.17,35.59,32.29,65.37,58.1,308.48,36.87,35.84,32.1,65.37,61.28,309.62,39.23,35.01,30.67,65.37,59.6,305.07],0,0.037618,1825750000,null,null,32781200],["RUN","stock","Sunrun Inc.","technology","Technology","Technology",null,"2026-10-20",7.57,["2026-10-20","2026-10-21","2026-10-22",7.57,7.79,8.53,11.44,18.4,20.5,51.72,7.295,8.79,11.44,18.4,20.44,52.96,7.64,8.79,10.95,18.4,19.72,51.69],0,0.098694,1823210000,null,null,64395100],["ESTA","stock","Establishment Labs Holdings Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",61.07,["2026-10-20","2026-10-21","2026-10-22",61.07,58.45,69.3,93.42,72.88,49.32,77.65,57.88,67.74,95.65,72.88,49.33,76.6,61.36,70.24,93.87,72.88,49.85,77],0,0.048232,1820000000,null,null,22915500],["EPAC","stock","Enerpac Tool Group Corp.","industrials","Industrials","Industrials",null,"2026-10-20",35.56,["2026-10-20","2026-10-21","2026-10-22",35.56,35.22,35.36,33.95,38.24,41.91,20.29,34.76,35.29,33.93,38.24,42.49,20.51,35.07,35.77,34.62,38.24,41.88,20.52,1,0.998889,0.99889,0.998889,0.99889,0.993588,1,0.998889,0.998889,0.998889,0.998889,0.993588,1,0.99889,0.998891,0.998889,0.99889,0.993587],0,0.009367,1818450000,null,0.00112486,15031100],["VIR","stock","Vir Biotechnology Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",10.74,["2026-10-20","2026-10-21","2026-10-22",10.74,10.61,10.6,9.23,6.03,6.27,39.73,10.41,10.88,9.42,6.03,6.27,39.93,10.47,11.5,9.35,6.03,6.12,40.21],0,0.05191,1817380000,null,null,23384100],["BLBD","stock","Blue Bird Corporation","industrials","Industrials","Industrials",null,"2026-10-20",57.37,["2026-10-20","2026-10-21","2026-10-22",57.37,56.41,60.43,81.5,47,55.3,19.88,56.76,58.64,81.28,47,55.77,19.83,57.51,59.17,80.2,47,55.13,19.72],0,0.029612,1817250000,null,null,32505500],["BL","stock","BlackLine Inc.","technology","Technology","Technology",null,"2026-10-20",31.23,["2026-10-20","2026-10-21","2026-10-22",31.23,29.51,28.14,30.2,55.29,52.29,125.26,29.32,28.57,29.36,55.29,53.9,126.19,30.51,27.85,27.87,55.29,53.95,125.45],0,0.037197,1815250000,null,null,26537900],["ALG","stock","Alamo Group Inc.","industrials","Industrials","Industrials",null,"2026-10-20",148.95,["2026-10-20","2026-10-21","2026-10-22",148.95,155.17,166.65,160.11,167.87,183.26,147.21,153.93,164.87,161.18,167.87,185.76,149.25,152.62,165.51,163.75,167.87,187.1,149.17,0.997791,0.997791,0.997791,0.992033,0.992032,0.97013,0.997791,0.997791,0.997791,0.992033,0.992032,0.970129,1,0.997791,0.997791,0.992033,0.992032,0.970129],0,0.001479,1812870000,null,0.00913058,29751500],["DCOM","stock","Dime Commercial Bancshares Inc.","financials","Financials","Financials",null,"2026-10-20",41.01,["2026-10-20","2026-10-21","2026-10-22",41.01,38.39,40.73,39.89,30.09,28.85,35.1,38.04,40.89,40.18,30.09,28.9,34.61,38.78,40.54,39.46,30.09,29.66,34.86,0.993553,0.993553,0.993552,0.972765,0.972766,0.836103,0.993554,0.993553,0.993554,0.972765,0.972765,0.836102,0.993553,0.993555,0.993553,0.972765,0.972768,0.836102],0,0.05969,1810860000,null,0.0243843,14666500],["PURR","stock","Hyperliquid Strategies Inc","financials","Financials","Financials",null,"2026-10-20",9.15,["2026-10-20","2026-10-21","2026-10-22",9.15,10.23,14.09,7.05,3.56,null,null,9.47,13.55,7.08,3.56,null,null,9.8,13.95,6.85,3.56,null,null],0,0.020067,1810210000,null,null,227175000],["RBCAA","stock","Republic Bancorp Inc.","financials","Financials","Financials",null,"2026-10-20",91.96,["2026-10-20","2026-10-21","2026-10-22",91.96,91.16,93.84,90.83,68.99,69.96,53.17,90.81,93.77,91.28,68.99,68.28,53.21,91.76,93.72,90.61,68.99,69.98,53.39,1,1,0.994723,0.981748,0.975832,0.867168,1,1,0.994723,0.981748,0.975832,0.867168,1,1,0.994724,0.981748,0.975832,0.867166],0,0.014116,1805560000,null,0.0215311,9858300],["MAZE","stock","Maze Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",32.45,["2026-10-20","2026-10-21","2026-10-22",32.45,26.66,22.52,28.37,41.43,29.75,null,26.23,22.39,29.3,41.43,29.52,null,27.48,28.38,28.49,41.43,29.12,null],0,0.092593,1802570000,null,null,25052600],["XHR","stock","Xenia Hotels & Resorts Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",19.54,["2026-10-20","2026-10-21","2026-10-22",19.54,18.46,17.72,21.1,14.14,13.28,17.64,18.32,17.86,21.43,14.14,13.33,17.78,18.67,17.89,21.31,14.14,13.45,17.7,1,0.992365,0.99236,0.976216,0.966762,0.863923,1,0.992363,0.992361,0.976216,0.966767,0.86392,1,0.992364,0.99236,0.976216,0.966766,0.863921],0,0.019833,1802480000,null,0.0286592,17418400],["DJT","stock","Trump Media & Technology Group Corp.","communication-services","Communication Services","Communication Services",null,"2026-10-20",6.47,["2026-10-20","2026-10-21","2026-10-22",6.47,7.75,8.85,9.74,13.24,15.99,9.96,7.22,9.12,9.82,13.24,15.96,45.5,7.4,9.38,9.23,13.24,15.66,94.2],0,0.006221,1798280000,null,null,29772500],["ARR","stock","ARMOUR Residential REIT Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",12.68,["2026-10-20","2026-10-21","2026-10-22",12.68,13.59,14.68,16.4,17.69,15.75,53.75,13.62,14.77,16.43,17.69,15.69,53.7,13.66,14.99,16.38,17.69,15.77,53.45,0.982377,0.982377,0.953299,0.866111,0.841543,0.368173,0.982379,0.982376,0.953299,0.866111,0.841542,0.368173,1,0.982382,0.953303,0.866111,0.841541,0.368174],0,0.032573,1794890000,null,0.227129,69436200],["STRA","stock","Strategic Education Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",80.8,["2026-10-20","2026-10-21","2026-10-22",80.8,81.89,79.84,75.75,80.2,81.32,70.67,80.97,78.53,75.54,80.2,83.48,71.85,82.39,76.47,73.94,80.2,83.16,71.09,1,1,0.992675,0.977949,0.970428,0.860565,1,1,0.992674,0.977949,0.970428,0.860564,1,1,0.992674,0.977949,0.970428,0.860564],0,-0.004926,1794370000,null,0.029703,24873100],["ATEN","stock","A10 Networks Inc.","technology","Technology","Technology",null,"2026-10-20",24.63,["2026-10-20","2026-10-21","2026-10-22",24.63,28.49,26.15,35.79,17.69,17.68,13.72,27.05,26.94,36.43,17.69,18.06,13.79,25.39,26.7,35.54,17.69,17.76,13.55,1,1,0.997809,0.992736,0.989333,0.931268,1,1,0.997809,0.992736,0.989336,0.931269,1,1,0.997811,0.992736,0.989336,0.931269],0,-0.002026,1788360000,null,0.00974421,30186100],["CNXC","stock","Concentrix Corporation","technology","Technology","Technology",null,"2026-10-20",29.25,["2026-10-20","2026-10-21","2026-10-22",29.25,26.96,27.87,24.24,41.58,45.125,184.27,26.66,27.53,23.79,41.58,46.81,181.76,27.67,30.51,23.89,41.58,47.32,185.23,1,1,0.983593,0.96132,0.95405,0.899084,1,1,0.98359,0.96132,0.95405,0.900305,1,1,0.983591,0.96132,0.954049,0.900306],0,0.036499,1787334120,null,0.0505983,51387300],["WERN","stock","Werner Enterprises Inc.","industrials","Industrials","Industrials",null,"2026-10-20",29.8,["2026-10-20","2026-10-21","2026-10-22",29.8,32.2,35.67,46.31,30.01,28.25,45.82,32.5,35.02,47.29,30.01,28.83,46.95,33.39,34.79,45.82,30.01,28.35,46.92,1,0.996039,0.99604,0.983995,0.983996,0.927798,1,0.996039,0.996039,0.983995,0.983996,0.927798,1,0.996039,0.996039,0.983995,0.983996,0.927796],0,-0.013898,1787320000,null,0.0187919,29335800],["FSUN","stock","FirstSun Capital Bancorp","financials","Financials","Financials",null,"2026-10-20",38.34,["2026-10-20","2026-10-21","2026-10-22",38.34,38.34,39.34,35.07,37.635,39.49,null,37.67,39.52,34.21,37.635,39.5,null,38.05,39.35,33.92,37.635,39.9,null],0,0.021311,1786030000,null,null,14019800],["PVLA","stock","Palvella Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",123.92,["2026-10-20","2026-10-21","2026-10-22",123.92,128.51,150.56,124.15,104.67,77.67,357.6,122.58,153.41,143.94,104.67,75.655,352.8,127.34,158.13,142.18,104.67,73.32,345.6],0,0.007807,1785490000,null,null,32772300],["BHVN","stock","Biohaven Ltd. Common Shares","healthcare","Healthcare","Healthcare",null,"2026-10-20",11.81,["2026-10-20","2026-10-21","2026-10-22",11.81,11.42,13.62,14.86,11.29,17.54,null,10.93,14.22,15.51,11.29,17.73,null,11.43,14.85,14.75,11.29,16.48,null],0,0.040529,1783830000,null,null,33605000],["ACVA","stock","ACV Auctions Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-16",10.5,["2026-10-16","2026-10-19","2026-10-20",10.5,10.44,10.42,7.63,8.02,8.67,20.64,10.45,10.48,7.45,8.02,8.58,19.91,10.47,10.48,7.41,8.02,9.09,19.85],0,0,1782983790,null,null,118739000],["PRGS","stock","Progress Software Corporation Common Stock (DE)","technology","Technology","Technology",null,"2026-10-20",43.35,["2026-10-20","2026-10-21","2026-10-22",43.35,39.41,40.11,39.5,42.96,45.02,50.09,38.61,40.41,39.46,42.96,46.37,50.65,40.87,40.62,37.91,42.96,45.67,51.15,1,1,1,1,1,0.960825,1,1,1,1,1,0.960825,1,1,1,1,1,0.960825],0,0.026036,1771900000,null,null,25118300],["XRAY","stock","DENTSPLY SIRONA Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",8.87,["2026-10-20","2026-10-21","2026-10-22",8.87,8.51,9.54,13.46,11.43,12.93,58.17,8.44,9.44,13.65,11.43,12.97,58.28,8.83,9.95,13.27,11.43,13.03,58.3,1,1,1,1,0.985739,0.90033,1,1,1,1,0.985736,0.900329,1,1,1,1,0.985741,0.900329],0,0.053444,1768270000,null,null,46009300],["ALHC","stock","Alignment Healthcare Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",8.51,["2026-10-20","2026-10-21","2026-10-22",8.51,8.3,8.35,21.1,19.75,17.39,19.25,8.23,8.33,21.5,19.75,17.51,19.9,8.15,7.99,20.77,19.75,17.39,19.8],0,0.013095,1765270000,null,null,101786000],["UWMC","stock","UWM Holdings Corporation","financials","Financials","Financials",null,"2026-10-20",1.1,["2026-10-20","2026-10-21","2026-10-22",1.1,1.03,1.25,1.89,4.38,5.57,7.23,1.01,1.26,1.9,4.38,5.66,7.17,1.15,1.26,1.84,4.38,5.73,6.98,1,1,1,0.930228,0.911041,0.672102,1,1,1,0.930228,0.911042,0.672106,1,1,1,0.930228,0.911047,0.672106],0,0.037736,1764520000,null,null,14586100],["KMPR","stock","Kemper Corporation","financials","Financials","Financials",null,"2026-10-20",29.75,["2026-10-20","2026-10-21","2026-10-22",29.75,27.7,26.48,28.37,40.54,49.5,65.35,27.7,26.55,28.12,40.54,49.31,66.98,28.42,26.2,27.46,40.54,48.67,68.36,1,1,0.988262,0.967849,0.95976,0.875737,1,1,0.988261,0.967849,0.959761,0.875736,1,1,0.988263,0.967849,0.95976,0.875736],0,-0.006678,1752960000,null,0.0430252,23730400],["SDGR","stock","Schrodinger Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",23.4,["2026-10-20","2026-10-21","2026-10-22",23.4,25.89,29.02,15,17.88,21.98,55.98,25.05,30.24,15.1,17.88,20.87,56,25.48,30.7,15.03,17.88,20.79,52.67],0,0.012111,1750450000,null,null,79054800],["BRSL","stock","Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21 2025.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",9.36,["2026-10-20","2026-10-21","2026-10-22",9.36,9.96,10.18,10.74,15.48,16.74,29.68,9.56,10.28,10.64,15.48,16.77,29.5,9.7,10.42,10.44,15.48,16.61,29.37,1,1,0.980121,0.943236,0.93043,0.667766,1,1,0.980122,0.943236,0.930429,0.667766,1,1,0.980125,0.943236,0.930427,0.667766],0,-0.007423,1748930000,null,0.0982906,23310200],["PLPC","stock","Preformed Line Products Company","industrials","Industrials","Industrials",null,"2026-10-20",356.31,["2026-10-20","2026-10-21","2026-10-22",356.31,389.53,412.38,321.93,206.71,232.5,67.3,375.36,421.59,333.51,206.71,231.61,68.35,369.68,425.2,326.38,206.71,220.52,67.77,1,0.999484,0.999484,0.997209,0.997209,0.967177,1,0.999484,0.999484,0.997209,0.997209,0.967178,1,0.999484,0.999484,0.997209,0.997209,0.967177],0,-0.007493,1741890000,null,0.0023575,28372200],["HOPE","stock","Hope Bancorp Inc.","financials","Financials","Financials",null,"2026-10-20",13.62,["2026-10-20","2026-10-21","2026-10-22",13.62,13.31,13.96,13.58,10.96,10.6,14.74,13.2,13.82,13.71,10.96,10.57,14.69,13.4,13.78,13.54,10.96,10.57,14.83,1,1,0.990191,0.968212,0.955302,0.787626,1,1,0.99019,0.968212,0.955298,0.787624,1,1,0.990192,0.968212,0.955298,0.787626],0,0.02099,1739840000,null,0.041116,12962400],["SFL","stock","SFL Corporation Ltd","industrials","Industrials","Industrials",null,"2026-10-20",12.03,["2026-10-20","2026-10-21","2026-10-22",12.03,13.58,13.63,11.24,7.81,7.02,8.68,13.05,13.49,11.44,7.81,6.84,8.37,12.57,12.79,11.35,7.81,7,8.35,1,1,0.982527,0.946351,0.946353,0.662108,1,1,0.982526,0.946351,0.946345,0.662103,1,1,0.982529,0.946351,0.946343,0.662108],0,0.004174,1739090000,null,0.0731505,18891500],["PDFS","stock","PDF Solutions Inc.","technology","Technology","Technology",null,"2026-10-20",41.18,["2026-10-20","2026-10-21","2026-10-22",41.18,47.62,44.28,48.88,28.53,28.29,22.99,42.41,46.71,54.52,28.53,28.5,23.03,41.27,48.44,53.42,28.53,27.37,22.99],0,-0.00097,1738920000,null,null,28546300],["GTY","stock","Getty Realty Corporation","real-estate","Real Estate","Real Estate",null,"2026-10-20",28.04,["2026-10-20","2026-10-21","2026-10-22",28.04,27.93,29.64,36.11,27.37,27.45,32.01,27.91,29.47,36.61,27.37,27.52,32.1,28.3,29.45,35.81,27.37,27.53,31.88,1,0.983225,0.983223,0.954534,0.938098,0.738616,1,0.983224,0.983223,0.954534,0.9381,0.738617,1,0.983222,0.983223,0.954534,0.9381,0.738617],0,0.007546,1736590000,null,0.0691869,21090100],["STBA","stock","S&T Bancorp Inc.","financials","Financials","Financials",null,"2026-10-20",49.24,["2026-10-20","2026-10-21","2026-10-22",49.24,48.09,50.17,49.79,39.35,35.69,30.91,47.97,49.56,49.86,39.35,35.81,30.98,48.53,49.25,49.6,39.35,35.69,31.5,1,1,0.992746,0.976272,0.967279,0.829573,1,1,0.992746,0.976272,0.967277,0.829574,1,1,0.992746,0.976272,0.967279,0.829571],0,0.015467,1736470000,null,0.0300569,13347600],["NTST","stock","NetSTREIT Corp.","real-estate","Real Estate","Real Estate",null,"2026-10-20",17.05,["2026-10-20","2026-10-21","2026-10-22",17.05,17.39,18.17,21.78,17.64,19.52,24.59,17.19,18.15,21.92,17.64,19.13,24.73,17.3,18.31,21.59,17.64,19.27,25.15,1,1,0.988949,0.967585,0.95624,0.795201,1,1,0.988951,0.967585,0.956236,0.7952,1,1,0.988949,0.967585,0.956238,0.795201],0,0.013674,1731050000,null,0.0527859,30394801],["BXMT","stock","Blackstone Mortgage Trust Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",10.27,["2026-10-20","2026-10-21","2026-10-22",10.27,10.74,13.27,16.71,19.13,17.88,32.36,10.58,13.27,16.79,19.13,18.09,32.7,10.78,13.14,16.7,19.13,18.37,32.54,1,0.961816,0.961819,0.913042,0.891326,0.58161,1,0.961816,0.961823,0.913042,0.891327,0.581612,1,0.961819,0.96182,0.913042,0.891328,0.58161],0,0.001951,1730940000,null,0.183057,36107500],["OLN","stock","Olin Corporation","materials","Materials","Materials",null,"2026-10-20",15.15,["2026-10-20","2026-10-21","2026-10-22",15.15,14.87,16.84,22.18,20.83,23.25,52.06,15.03,16.54,23.15,20.83,23.4,51.57,15.55,16.82,24.24,20.83,22.67,56.4,1,1,0.988584,0.973893,0.964516,0.89466,1,1,0.988583,0.973893,0.964517,0.89466,1,1,0.988585,0.973893,0.964517,0.89466],0,-0.002633,1726830000,null,0.0528053,60801200],["FLOC","stock","Flowco Holdings Inc.","energy","Energy","Energy",null,"2026-10-20",19.1,["2026-10-20","2026-10-21","2026-10-22",19.1,19.47,20.25,19.94,18.74,15.1,null,18.48,19.87,20.2,18.74,15.26,null,18.33,19.08,20.66,18.74,15.3,null,1,1,0.989905,0.982962,0.978126,null,1,1,0.989901,0.982962,0.978126,null,1,1,0.989903,0.982962,0.978124,null],0,0.00898,1725600000,null,null,11637700],["STOK","stock","Stoke Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",26.61,["2026-10-20","2026-10-21","2026-10-22",26.61,22.5,28.43,27.68,31.74,34.65,22.63,23.26,28.05,28.81,31.74,34.68,23.23,24.61,29.2,28.96,31.74,32.52,24.29],0,0.072119,1717040000,null,null,24987300],["ARCO","stock","Arcos Dorados Holdings Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",8.14,["2026-10-20","2026-10-21","2026-10-22",8.14,7.99,7.53,8.17,7.34,7.03,4.76,7.9,7.52,8.26,7.34,7.07,4.77,8.06,7.62,8.45,7.34,7.09,4.77,1,0.990704,0.99071,0.974074,0.965946,0.881218,1,1,0.990702,0.974074,0.965955,0.881216,1,1,0.990698,0.974074,0.965952,0.881216],0,0.023899,1714800000,null,0.034398,15144500],["URGN","stock","UroGen Pharma Ltd.","healthcare","Healthcare","Healthcare",null,"2026-10-20",35.01,["2026-10-20","2026-10-21","2026-10-22",35.01,38.26,43.25,41.12,23.42,17.995,16.56,36.58,43.2,43.78,23.42,18.14,16.67,36.61,42.76,42.06,23.42,17.66,17.08],0,0.025183,1711310000,null,null,36954900],["SBET","stock","Sharplink Inc.","financials","Financials","Financials",null,"2026-10-20",7.87,["2026-10-20","2026-10-21","2026-10-22",7.87,8.41,9.35,6.14,8.94,14.79,494.4,7.9,9.98,6.27,8.94,14.34,472.8,8.18,10.23,6.32,8.94,13.44,448.8],0,0.05496,1709550000,null,null,73741000],["ARDT","stock","Ardent Health Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",12.12,["2026-10-20","2026-10-21","2026-10-22",12.12,11.69,10.48,10.44,8.83,14.7,null,11.95,10.61,10.45,8.83,14.97,null,12.2,10.95,10.37,8.83,14.84,null],0,0.036784,1709480000,null,null,5341420],["LUNR","stock","Intuitive Machines Inc.","industrials","Industrials","Industrials",null,"2026-10-20",10.54,["2026-10-20","2026-10-21","2026-10-22",10.54,12.18,13.92,13.83,16.23,12.89,null,11.02,15.72,14.64,16.23,12.68,null,11.57,16.24,14.09,16.23,11.35,null],0,-0.018622,1709300000,null,null,110799000],["NOMD","stock","Nomad Foods Limited","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",11.99,["2026-10-20","2026-10-21","2026-10-22",11.99,11.47,10.66,11.85,12.51,12.03,27.29,11.32,10.6,11.82,12.51,12.03,27.8,11.49,10.5,11.85,12.51,12.12,28.23,1,1,0.985409,0.955076,0.941679,0.884346,1,1,0.985406,0.955076,0.941679,0.884345,1,1,0.985409,0.955076,0.941675,0.884346],0,0.024786,1707700000,null,0.0567139,14966000],["PSNL","stock","Personalis Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",15.94,["2026-10-20","2026-10-21","2026-10-22",15.94,15.85,16.4,13.34,7.96,10.12,19.6,15.9,16.24,13.44,7.96,9.57,19.45,15.93,16.36,12.47,7.96,8.925,18.95],0,0.003778,1702390000,null,null,37466100],["BY","stock","Byline Bancorp Inc.","financials","Financials","Financials",null,"2026-10-20",37.62,["2026-10-20","2026-10-21","2026-10-22",37.62,36.74,37.52,37.87,29.15,26.86,24.7,36.63,37.47,38.12,29.15,26.94,24.64,36.9,37,37.75,29.15,26.94,24.81,1,1,0.99648,0.989111,0.985436,0.926599,1,1,0.99648,0.989111,0.985434,0.926599,1,1,0.996479,0.989111,0.985434,0.926598],0,0.014563,1699910000,null,0.0148857,9188960],["TGLS","stock","Tecnoglass Holdings Inc.","materials","Materials","Materials",null,"2026-10-20",38.2,["2026-10-20","2026-10-21","2026-10-22",38.2,38.48,35.77,46.11,50.32,59.24,27.14,36.77,36.46,45.15,50.32,60.76,27.14,37.35,36.98,45.22,50.32,59.69,27.33,1,0.995684,0.995684,0.989,0.989001,0.954963,1,0.995683,0.995683,0.989,0.989001,0.954963,1,0.995684,0.995683,0.989,0.989,0.954962],0,0.0138,1694730000,null,0.0157068,12778600],["NBHC","stock","National Bank Holdings Corporation","financials","Financials","Financials",null,"2026-10-20",38.03,["2026-10-20","2026-10-21","2026-10-22",38.03,37.56,40.97,45.76,38.01,36.88,42.03,37.13,40.23,45.67,38.01,37.01,43.04,37.74,40.14,43.7,38.01,37.86,43.54,1,1,0.992233,0.976985,0.968945,0.869198,1,1,0.992233,0.976985,0.968944,0.869196,1,1,0.992233,0.976985,0.968943,0.869196],0,0.014133,1693840000,null,0.0336576,19325100],["TCBK","stock","TriCo Bancshares","financials","Financials","Financials",null,"2026-10-20",52.87,["2026-10-20","2026-10-21","2026-10-22",52.87,51.06,53.61,59.8,47.37,42.31,43.96,50.77,53.03,60.04,47.37,42.33,43.87,51.89,52.32,59.49,47.37,42.56,44.2,1,1,0.993293,0.978879,0.971647,0.863494,1,1,0.993293,0.978879,0.971649,0.863494,1,1,0.993293,0.978879,0.971647,0.863495],0,0.018297,1690080000,null,0.0272366,14375000],["PLAB","stock","Photronics Inc.","technology","Technology","Technology",null,"2026-10-20",28.62,["2026-10-20","2026-10-21","2026-10-22",28.62,29.12,29.11,28.94,32,24.44,12.49,28.36,29.34,31.34,32,24.39,12.39,28.53,30.42,31.24,32,23.24,12.26],0,0.009524,1688500000,null,null,23400700],["KMTS","stock","Kestra Medical Technologies Ltd.","healthcare","Healthcare","Healthcare",null,"2026-10-20",28.28,["2026-10-20","2026-10-21","2026-10-22",28.28,26.97,24.43,23.24,26.52,26.85,null,25.47,24.77,22.24,26.52,26.4,null,28.68,26.09,20.89,26.52,26.07,null],0,-0.037113,1684410000,null,null,10808900],["HAPN","stock","Happen Inc.","financials","Financials","Financials",null,"2026-10-20",14.58,["2026-10-20","2026-10-21","2026-10-22",14.58,14.82,16.18,19.09,18.94,16.36,35.17,14.18,16.2,19.25,18.94,16.72,34.79,14.67,16.01,18.81,18.94,16.52,34.37],0,0.020294,1682640000,null,null,28426400],["GIC","stock","Global Industrial Company","industrials","Industrials","Industrials",null,"2026-10-20",44.12,["2026-10-20","2026-10-21","2026-10-22",44.12,44.09,40.38,34.23,29.22,34.83,40.52,43.76,40.8,34.54,29.22,35.1,41.19,44.06,41.85,34.78,29.22,34.79,40.34,1,1,0.992813,0.974603,0.96532,0.841365,1,1,0.992814,0.974603,0.965319,0.841367,1,1,0.992812,0.974603,0.96532,0.841366],0,0.009611,1681340000,null,0.0253853,6361250],["IMCR","stock","Immunocore Holdings plc American Depositary Shares","healthcare","Healthcare","Healthcare",null,"2026-10-20",32.6,["2026-10-20","2026-10-21","2026-10-22",32.6,27.82,32,34.05,34.71,33.94,39.85,28.34,32.18,34.48,34.71,33.57,37.74,29.48,32.42,35.54,34.71,32.51,37.81],0,0.092493,1678850000,null,null,14224300],["ATEC","stock","Alphatec Holdings Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",10.86,["2026-10-20","2026-10-21","2026-10-22",10.86,10.82,10.18,8.27,21.04,15.5,12.26,10.44,10.17,8.3,21.04,15.5,12.09,10.93,10.33,8.06,21.04,15.67,12.16],0,0.043228,1677340000,null,null,24958200],["MLCO","stock","Melco Resorts & Entertainment Limited American Depositary Shares","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",4.12,["2026-10-20","2026-10-21","2026-10-22",4.12,4.24,4.64,5.48,7.57,7.95,11.45,4.2,4.72,5.43,7.57,8.13,11.4,4.32,4.78,5.47,7.57,8.11,11.17],0,0.002433,1675980000,null,null,8382860],["NUVB","stock","Nuvation Bio Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",4.77,["2026-10-20","2026-10-21","2026-10-22",4.77,4.72,5.85,6.26,8.96,3.7,9.38,4.68,6.07,6.43,8.96,4.21,9.4,4.75,6.1,6.55,8.96,4.15,9.35],0,0.064732,1674860000,null,null,29755700],["KLRA","stock","Kailera Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",12.89,["2026-10-20","2026-10-21","2026-10-22",12.89,10.77,12.83,17.91,null,null,null,10.74,11.99,18.41,null,null,null,11.71,12.79,17.79,null,null,null],0,0.127734,1671110000,null,null,16247100],["GSHD","stock","Goosehead Insurance Inc.","financials","Financials","Financials",null,"2026-10-20",47.01,["2026-10-20","2026-10-21","2026-10-22",47.01,44.44,54.55,57.23,73.65,65.39,175.67,44.6,51.7,53.75,73.65,68.25,161.07,45.6,45.76,51.4,73.65,68.65,163.09,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443],0,0.032279,1669600000,null,null,23695700],["WLTH","stock","Wealthfront Corporation","technology","Technology","Technology",null,"2026-10-20",10.68,["2026-10-20","2026-10-21","2026-10-22",10.68,10.1,10.1,9.38,13.59,null,null,10.45,10.06,9.15,13.59,null,null,11.18,9.94,9.19,13.59,null,null],0,0.028902,1667960000,null,null,37472900],["OMCL","stock","Omnicell Inc. Common Stock ($0.001 par value)","healthcare","Healthcare","Healthcare",null,"2026-10-20",36.49,["2026-10-20","2026-10-21","2026-10-22",36.49,36.45,32.23,45.22,45.3,30.2,165.01,35.39,32.43,41.83,45.3,30.98,167.1,35.95,33.17,40.86,45.3,30.45,167.29],0,0.018989,1664490000,null,null,16568200],["CMRE","stock","Costamare Inc. Common Stock $0.0001 par value","industrials","Industrials","Industrials",null,"2026-10-20",13.78,["2026-10-20","2026-10-21","2026-10-22",13.78,15.44,15.46,14.92,15.79,11.43,14.43,14.79,15.09,15.3,15.79,11.27,14.42,14.28,14.87,15.21,15.79,11.46,14.39,1,1,0.991622,0.985092,0.985092,0.8249,1,1,1,0.985092,0.985093,0.824896,1,1,1,0.985092,0.985096,0.824899],0,0.001453,1661650000,null,null,5757950],["NTLA","stock","Intellia Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",11.84,["2026-10-20","2026-10-21","2026-10-22",11.84,11.91,12.14,10.92,8.99,27.98,129.14,11.43,12.22,11.47,8.99,26.97,134.21,11.34,12.69,11.13,8.99,24.58,131.53],0,0.022453,1659100000,null,null,65674400],["GENB","stock","Generate Biomedicines Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",12.9,["2026-10-20","2026-10-21","2026-10-22",12.9,12.26,17.14,13.58,null,null,null,12.52,17.38,14.39,null,null,null,13.06,17.46,13.9,null,null,null],0,0.02707,1655750000,null,null,17082800],["WWW","stock","Wolverine World Wide Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",20.15,["2026-10-20","2026-10-21","2026-10-22",20.15,19.05,18.93,18.62,18.15,26.74,31.29,18.83,19.48,18.67,18.15,27.21,32.81,20.02,19.87,19.64,18.15,26.92,32.4,1,0.994765,0.994769,0.977278,0.977277,0.876395,1,0.994769,0.994767,0.977278,0.977277,0.876394,1,0.994766,0.994766,0.977278,0.977277,0.876395],0,0.03759,1653640000,null,0.0198511,15443700],["ALMR","stock","Alamar Biosciences Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",28.16,["2026-10-20","2026-10-21","2026-10-22",28.16,23.52,34.85,23.92,null,null,null,25.37,35.05,25.15,null,null,null,27.42,33.22,25.12,null,null,null],0,0.070722,1652010000,null,null,20308700],["SNDA","stock","Sonida Senior Living Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",34.37,["2026-10-20","2026-10-21","2026-10-22",34.37,35.99,38.27,40.55,32.61,26.73,29.12,35.79,38.12,41.44,32.61,26.04,28.99,35.87,38.12,40,32.61,26.28,29.68],0,0.009991,1651410000,null,null,16220500],["RVLV","stock","Revolve Group Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",23.2,["2026-10-20","2026-10-21","2026-10-22",23.2,21.53,20.66,26.03,30.19,21.88,71.78,21.6,21.15,25.37,30.19,22.5,74.22,23.21,21.5,25.37,30.19,22.38,70.18],0,0.039892,1649181744,null,null,16222000],["CMPS","stock","COMPASS Pathways Plc American Depository Shares","healthcare","Healthcare","Healthcare",null,"2026-10-20",11.9,["2026-10-20","2026-10-21","2026-10-22",11.9,11.14,15.19,11.67,6.9,6.75,34.74,11.27,15.01,12.18,6.9,6.5,35.31,11.62,14.78,11.93,6.9,6.34,38.89],0,0.071107,1647870000,null,null,38814000],["BFC","stock","Bank First Corporation","financials","Financials","Financials",null,"2026-10-20",148.34,["2026-10-20","2026-10-21","2026-10-22",148.34,146.41,152.22,145.82,121.82,124.37,69.05,146.13,151.54,145.6,121.82,127.13,68.33,146.96,150.83,146.37,121.82,132.19,68.5,1,0.996022,0.996022,0.988523,0.985086,0.901305,1,0.996022,0.996022,0.988523,0.985087,0.901304,1,0.996022,0.996022,0.988523,0.985087,0.901304],0,0.015958,1644440000,null,0.016179,9529060],["KOS","stock","Kosmos Energy Ltd. Common Shares (DE)","energy","Energy","Energy",null,"2026-10-20",2.76,["2026-10-20","2026-10-21","2026-10-22",2.76,2.78,2.73,2.3,0.91,1.46,4.11,2.71,2.63,2.42,0.91,1.44,3.97,2.68,2.57,2.65,0.91,1.46,3.95],0,-0.010753,1643550000,null,null,34242700],["NEXT","stock","NextDecade Corporation","energy","Energy","Energy",null,"2026-10-20",6.17,["2026-10-20","2026-10-21","2026-10-22",6.17,6.8,6.87,7.68,5.27,6.14,3.34,6.12,7.02,7.34,5.27,5.98,3.33,6.01,6.77,7.64,5.27,5.86,3.34],0,-0.0128,1642360000,null,null,18049900],["LOB","stock","Live Oak Bancshares Inc.","financials","Financials","Financials",null,"2026-10-20",35.36,["2026-10-20","2026-10-21","2026-10-22",35.36,34.68,38.25,41.63,34.35,34.1,72.92,34.42,38.02,41.67,34.35,34.77,73.24,35.15,37.87,41.05,34.35,34.65,72.88,1,1,0.999239,0.997616,0.996695,0.983674,1,1,0.999239,0.997616,0.996695,0.983674,1,1,0.999238,0.997616,0.996696,0.983673],0,0.026415,1636590000,null,0.00339367,8366390],["BXDC","stock","Blackstone Digital Infrastructure Trust Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",16.26,["2026-10-20","2026-10-21","2026-10-22",16.26,16.63,19.33,20.14,null,null,null,16.28,19.3,20.02,null,null,null,16.18,19.53,20.15,null,null,null],0,0.022642,1636570000,null,null,49691900],["MPT","stock","Medical Properties Trust Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",2.74,["2026-10-20","2026-10-21","2026-10-22",2.74,3.13,3.4,4.75,null,null,null,3.06,3.65,4.87,null,null,null,3.11,3.64,4.81,null,null,null,1,1,0.976926,null,null,null,1,1,0.97692,null,null,null,1,1,0.976923,null,null,null],0,-0.038596,1635193640,null,0.131387,43098200],["GPCR","stock","Structure Therapeutics Inc. American Depositary Shares","healthcare","Healthcare","Healthcare",null,"2026-10-20",22.88,["2026-10-20","2026-10-21","2026-10-22",22.88,22.31,35,46.98,69.55,27.87,null,21.88,36.81,49.35,69.55,26.92,null,22.19,36.91,50.41,69.55,26.66,null],0,0.039527,1631570000,null,null,44681300],["QCRH","stock","QCR Holdings Inc.","financials","Financials","Financials",null,"2026-10-20",99.39,["2026-10-20","2026-10-21","2026-10-22",99.39,97.93,99.98,97.75,83.3,69.95,52.42,97.21,99.55,97.45,83.3,71.2,52.36,98.79,99.36,96.29,83.3,71.49,52.4,1,1,0.998514,0.996223,0.995523,0.978979,1,1,0.998513,0.996223,0.995522,0.978978,1,1,0.998513,0.996223,0.995522,0.978979],0,0.019594,1627570000,null,0.00603682,11434000],["NN","stock","NextNav Inc.","technology","Technology","Technology",null,"2026-10-20",9.61,["2026-10-20","2026-10-21","2026-10-22",9.61,11.31,14.22,12.84,16.64,12.81,10.145,10.74,15.66,13.34,16.64,13.17,10.13,10.71,15.33,12.81,16.64,12.86,10.09],0,0.00418,1622260000,null,null,37868600],["DSGR","stock","Distribution Solutions Group Inc.","industrials","Industrials","Industrials",null,"2026-10-20",35.04,["2026-10-20","2026-10-21","2026-10-22",35.04,35.07,34.83,34.5,27.39,29.58,51.94,35.05,34.87,34.52,27.39,29.9,49.83,35.09,34.96,34.51,27.39,29.56,51.06],0,-0.000285,1620790000,null,null,6989200],["AMN","stock","AMN Healthcare Services Inc","healthcare","Healthcare","Healthcare",null,"2026-10-20",41.62,["2026-10-20","2026-10-21","2026-10-22",41.62,36.54,34.26,33.76,15.76,19.86,94.48,37.66,34.24,34.2,15.76,20.51,98.28,40,34.54,34.19,15.76,20.49,96.5],0,0.027654,1611940000,null,null,26825700],["ICFI","stock","ICF International Inc.","industrials","Industrials","Industrials",null,"2026-10-20",89.78,["2026-10-20","2026-10-21","2026-10-22",89.78,87.44,85.21,77.4,85.3,90.72,96.56,86.67,84.1,75,85.3,91.19,96.22,88.77,83.58,76.65,85.3,89.56,97.49,1,1,0.998444,0.994292,0.992662,0.972924,1,1,0.998444,0.994292,0.992661,0.972924,1,1,0.998445,0.994292,0.992662,0.972923],0,0.014922,1610100000,null,0.00623747,15200900],["IMKTA","stock","Ingles Markets Incorporated","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",84.62,["2026-10-20","2026-10-21","2026-10-22",84.62,85.33,82.74,90.47,68.55,73.88,65.3,86.47,83.1,89.69,68.55,72.64,66.69,86.78,83.84,89.63,68.55,73.18,67.16,1,0.998063,0.998062,0.992124,0.992124,0.958636,1,0.998063,0.998062,0.992124,0.992124,0.958637,1,0.998063,0.998063,0.992124,0.992124,0.958636],0,-0.003181,1607300000,null,0.00779957,9467350],["EFOR","stock","Everforth Inc.","technology","Technology","Technology",null,"2026-10-20",39.17,["2026-10-20","2026-10-21","2026-10-22",39.17,38.31,32.76,18.35,48.17,46.64,117.85,38.6,32.89,18.31,48.17,48.02,117.18,39.52,32.28,20.38,48.17,48.33,118.61],0,0.040925,1605970000,null,null,23114200],["WB","stock","Weibo Corporation American Depositary Share","communication-services","Communication Services","Communication Services",null,"2026-10-20",6.54,["2026-10-20","2026-10-21","2026-10-22",6.54,6.56,6.54,8,10.22,11.33,50.88,6.51,6.74,8,10.22,11.23,50.72,6.55,6.69,7.85,10.22,11.24,50.29,1,1,1,0.934198,0.934192,0.714357,1,1,1,0.934198,0.934194,0.714357,1,1,1,0.934198,0.934199,0.714359],0,0.010819,1605900000,null,0.0932722,5752460],["TSLX","stock","Sixth Street Specialty Lending Inc.","financials","Financials","Financials",null,"2026-10-20",16.83,["2026-10-20","2026-10-21","2026-10-22",16.83,17.12,17.9,17.08,21.72,21.68,23.66,17.18,18.04,17.13,21.72,21.92,23.69,17.58,18.35,16.77,21.72,21.87,23.74,1,1,0.976985,0.927592,0.907454,0.6015,1,1,0.976988,0.927592,0.907454,0.601503,1,1,0.976989,0.927592,0.907453,0.6015],0,0.00119,1604630000,null,null,8776990],["DEI","stock","Douglas Emmett Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",9.58,["2026-10-20","2026-10-21","2026-10-22",9.58,9.83,10.25,12.13,10.99,13.2,34.11,9.29,10.41,12.28,10.99,13.22,33.81,9.6,10.37,12.05,10.99,13.56,33.69,1,0.980205,0.980206,0.94485,0.928856,0.758429,1,0.980211,0.980212,0.94485,0.92885,0.758429,1,0.980212,0.980207,0.94485,0.928857,0.75843],0,0.012685,1604510000,null,0.0793319,22628400],["STC","stock","Stewart Information Services Corporation","financials","Financials","Financials",null,"2026-10-20",52.42,["2026-10-20","2026-10-21","2026-10-22",52.42,50.92,63.16,69.79,70.26,70.98,70.44,50.84,62.87,70.13,70.26,71.5,71.89,51.99,62.89,69.71,70.26,75.19,71.22,1,1,0.991794,0.975813,0.968836,0.850674,1,1,0.991794,0.975813,0.968835,0.850675,1,1,0.991793,0.975813,0.968835,0.850674],0,0.00537,1599970000,null,0.0419687,18376700],["CTS","stock","CTS Corporation","technology","Technology","Technology",null,"2026-10-20",55.32,["2026-10-20","2026-10-21","2026-10-22",55.32,56.41,58.3,59.2,42.87,41.22,32.36,55.29,58.67,61.31,42.87,41.3,32.39,55.29,58.95,60.13,42.87,40.98,32.29,1,0.999329,0.999329,0.99791,0.997011,0.982043,1,0.999328,0.999328,0.99791,0.99701,0.982041,1,0.999328,0.999328,0.99791,0.997011,0.982041],0,-0.002165,1599245880,null,0.00289226,14041200],["OBK","stock","Origin Bancorp Inc.","financials","Financials","Financials",null,"2026-10-20",51.83,["2026-10-20","2026-10-21","2026-10-22",51.83,51.94,53.73,51.76,37.61,33.87,44.27,51.09,53.64,51.8,37.61,34.23,44.15,51.8,53.17,51.63,37.61,34.36,44.78,1,1,0.995429,0.986652,0.982412,0.919015,1,1,0.995431,0.986652,0.982413,0.919015,1,1,0.995429,0.986652,0.982413,0.919015],0,0.014683,1598940000,null,0.0192938,9200130],["SBH","stock","Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",17.05,["2026-10-20","2026-10-21","2026-10-22",17.05,15.9,15.79,14.89,14.26,14.97,15.77,16.11,16.12,14.89,14.26,15,16.35,17.12,16.96,14.65,14.26,14.89,16.02],0,0.035844,1596260000,null,null,22319900],["HUBG","stock","Hub Group Inc.","industrials","Industrials","Industrials",null,"2026-10-20",26.07,["2026-10-20","2026-10-21","2026-10-22",26.07,26.38,32.72,50.32,42.61,37.09,37.3,26.25,31.68,50.92,42.61,37.12,37.725,27.49,32.06,50.83,42.61,35.98,38.88,1,0.99618,0.99618,0.989765,0.986646,0.965678,1,1,0.99618,0.989765,0.986646,0.965678,1,1,0.996179,0.989765,0.986645,0.965679],0,0.015978,1594270000,null,0.0191791,42255300],["ANIP","stock","ANI Pharmaceuticals Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",72.67,["2026-10-20","2026-10-21","2026-10-22",72.67,70.84,76.14,77.72,78.94,95.12,37.86,70.16,78.85,79.15,78.94,95.38,37.82,72.28,77.91,77.61,78.94,93.76,36.86],0,0.001516,1592563050,null,null,28977600],["ICHR","stock","Ichor Holdings","technology","Technology","Technology",null,"2026-10-20",42.23,["2026-10-20","2026-10-21","2026-10-22",42.23,51.57,54.8,83.69,18.43,22.58,39.61,47.86,56.14,95.85,18.43,22.53,39.59,46.65,57.44,95.33,18.43,21.05,38.25],0,-0.038479,1581690000,null,null,42414300],["ALNT","stock","Allient Inc.","technology","Technology","Technology",null,"2026-10-20",92.95,["2026-10-20","2026-10-21","2026-10-22",92.95,105.42,100.49,86.61,53.75,51.05,33.7,99.13,109.35,89.97,53.75,51.74,34.04,96.99,108.06,88.36,53.75,51,33.58,1,1,0.999632,0.998513,0.99792,0.983136,1,1,0.999632,0.998513,0.997918,0.983137,1,1,0.999632,0.998513,0.99792,0.983136],0,-0.007792,1580380000,null,0.00172136,23707700],["HYMC","stock","Hycroft Mining Holding Corporation","materials","Materials","Materials",null,"2026-10-20",16.95,["2026-10-20","2026-10-21","2026-10-22",16.95,17.57,21.4,18.76,23.77,8.7,16.9,16.345,20.53,20.72,23.77,7.34,17.1,17.42,22.69,21.7,23.77,7.61,17.4],0,0.005338,1579430000,null,null,41840900],["RARE","stock","Ultragenyx Pharmaceutical Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",16.02,["2026-10-20","2026-10-21","2026-10-22",16.02,14.92,14.51,28.53,23,34.4,76.96,14.9,14.65,28.62,23,34.19,78.4,15.17,15.615,27.645,23,33.14,78.22],0,0.063039,1579390000,null,null,72805900],["ALGT","stock","Allegiant Travel Company","industrials","Industrials","Industrials",null,"2026-10-20",69.03,["2026-10-20","2026-10-21","2026-10-22",69.03,72.34,78.16,102.17,85.27,65.91,186.78,66.9,80.49,101.35,85.27,67.9,187.07,70.4,81.66,98.28,85.27,66.36,183.93,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539],0,0.041019,1577473560,null,null,36209000],["CCS","stock","Century Communities Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",55.47,["2026-10-20","2026-10-21","2026-10-22",55.47,55.53,60.53,63.82,59.35,59.88,65.23,53.89,61.66,63.8,59.35,61.1,64.92,55.55,63.87,64.53,59.35,60.7,64.51,1,1,0.995448,0.984874,0.980421,0.926698,1,1,0.995448,0.984874,0.980421,0.926697,1,1,0.995449,0.984874,0.980422,0.926697],0,0.036629,1577172963,null,0.0230755,14525500],["PAHC","stock","Phibro Animal Health Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",38.8,["2026-10-20","2026-10-21","2026-10-22",38.8,36.81,34.56,33.05,37.36,40.62,22.06,37.93,34.68,33.86,37.36,41.45,22.41,37.98,35.15,33.81,37.36,40.19,22.55,1,1,0.996871,0.990399,0.987718,0.882856,1,1,0.996872,0.990399,0.987718,0.882856,1,1,0.996874,0.990399,0.987718,0.882856],0,-0.013726,1575340000,null,0.0123711,8628780],["QURE","stock","uniQure N.V.","healthcare","Healthcare","Healthcare",null,"2026-10-20",22.715,["2026-10-20","2026-10-21","2026-10-22",22.715,21.28,44,39.7,23.93,63.92,28.47,20.97,44.31,40.09,23.93,63.07,28.24,22.52,45.28,40.38,23.93,59.91,28.46],0,0.023198,1574940000,null,null,80712900],["NAT","stock","Nordic American Tankers Limited","energy","Energy","Energy",null,"2026-10-20",7.43,["2026-10-20","2026-10-21","2026-10-22",7.43,8.79,8.25,6.16,3.44,3.54,2.49,8.21,8,6.47,3.44,3.47,2.41,7.82,7.66,6.36,3.44,3.51,2.39,1,1,0.962857,0.895174,0.895169,0.644618,1,1,0.962859,0.895174,0.895159,0.644606,1,1,0.962862,0.895174,0.895185,0.644603],0,-0.011968,1573310000,null,0.145357,43644000],["ALKT","stock","Alkami Technology Inc.","technology","Technology","Technology",null,"2026-10-20",14.66,["2026-10-20","2026-10-21","2026-10-22",14.66,14.15,19.13,17.99,23.07,23.2,28.82,13.81,18.51,17.4,23.07,23.78,29.31,14.23,18.09,16.48,23.07,23.25,28.62],0,0.046395,1567770000,null,null,32459100],["LILAK","stock","Liberty Latin America Ltd.","communication-services","Communication Services","Communication Services",null,"2026-10-20",8,["2026-10-20","2026-10-21","2026-10-22",8,8.24,8.4,7.31,5.0679,5.5978,8.5734,8.01,8.8,7.24,5.0679,5.6794,8.3424,8.19,8.7,7.3,5.0679,5.7201,8.3288],0,0.016518,1567200000,null,null,12547300],["AZTA","stock","Azenta Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",35.73,["2026-10-20","2026-10-21","2026-10-22",35.73,37.87,33.24,26.26,33.26,31.57,106.4,37.18,33.75,26.59,33.26,31.81,107.22,36.52,34.28,27.16,33.26,31.71,108.61,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116],0,0.025545,1565270000,null,null,40404100],["ATEX","stock","Anterix Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",79.44,["2026-10-20","2026-10-21","2026-10-22",79.44,84.87,76.99,101.9,21.83,20.75,61.67,83.26,83.62,105.82,21.83,20.35,60.21,84.48,85.24,103.99,21.83,19.48,60.5],0,0.020162,1557800000,null,null,24326000],["CNOB","stock","ConnectOne Bancorp Inc.","financials","Financials","Financials",null,"2026-10-20",30.95,["2026-10-20","2026-10-21","2026-10-22",30.95,30.06,31.59,33.46,26.22,24.26,32.51,29.87,31.52,33.41,26.22,24.48,32.4,30.43,31.2,33,26.22,24.28,32.54,1,1,0.994154,0.98114,0.973858,0.866792,1,1,0.994151,0.98114,0.97386,0.866793,1,1,0.994152,0.98114,0.973859,0.866792],0,0.025514,1557400000,null,0.0252019,11615500],["GNL","stock","Global Net Lease Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",7.36,["2026-10-20","2026-10-21","2026-10-22",7.36,7.67,8.77,9.16,8.6,7.75,16.43,7.52,8.74,9.19,8.6,7.62,16.3,7.44,8.71,9.16,8.6,7.59,16.36,1,0.976135,0.976135,0.917,0.916994,0.546306,1,0.976133,0.976126,0.917,0.916995,0.546307,1,0.976131,0.976135,0.917,0.916996,0.546308],0,0.005464,1552445536,null,0.103261,24077300],["TH","stock","Target Hospitality Corp.","industrials","Industrials","Industrials",null,"2026-10-20",15.47,["2026-10-20","2026-10-21","2026-10-22",15.47,18.72,21.19,16.39,8.01,7.16,3.67,17.26,21.28,16.82,8.01,7.33,3.61,16.02,21.19,16.71,8.01,7.26,3.68],0,0.009791,1541170000,null,null,50077000],["AGL","stock","agilon health inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",91.72,["2026-10-20","2026-10-21","2026-10-22",91.72,85.9,89.16,122.1,17.225,24.75,600,87.4,88.03,125.78,17.225,23.525,611.5,88.45,86.84,119.88,17.225,23.55,592.75],0,0.032534,1540090000,null,null,18670000],["SID","stock","Companhia Siderurgica Nacional S.A.","materials","Materials","Materials",null,"2026-10-20",1.16,["2026-10-20","2026-10-21","2026-10-22",1.16,1.24,1.1,1.01,1.6,1.65,4.62,1.21,1.17,1,1.6,1.63,4.42,1.15,1.18,1.09,1.6,1.62,4.46,1,1,1,1,1,0.720325,1,1,1,1,1,0.720339,1,1,1,1,1,0.720336],0,0.026549,1538270000,null,null,11208400],["INVA","stock","Innoviva Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",21.28,["2026-10-20","2026-10-21","2026-10-22",21.28,20.74,21.14,21.28,19.99,17.21,16.51,20.97,21.04,21.58,19.99,17.4,16.42,20.86,20.98,21.43,19.99,18.35,16.24],0,0.009488,1537380000,null,null,19017900],["SVV","stock","Savers Value Village Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",9.99,["2026-10-20","2026-10-21","2026-10-22",9.99,9.23,9.04,9.76,9.34,12.63,null,9.35,9.22,9.58,9.34,12.77,null,10.12,9.26,9.56,9.34,12.97,null],0,-0.006958,1536420000,null,null,11974400],["CASH","stock","Pathward Financial Inc.","financials","Financials","Financials",null,"2026-10-20",73.925,["2026-10-20","2026-10-21","2026-10-22",73.925,71.85,76.17,89.34,71,71.98,61.46,70.72,75.9,88.6,71,71.75,61.57,72.12,74.56,88.67,71,71.74,61.97,1,1,0.999368,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997512,0.98254],0,0.023325,1535670000,null,0.00270544,18295700],["LSPD","stock","Lightspeed Commerce Inc. Subordinate Voting Shares","technology","Technology","Technology",null,"2026-10-20",11.14,["2026-10-20","2026-10-21","2026-10-22",11.14,10.68,9.41,10.37,12.08,11.69,96.16,10.31,9.56,10.25,12.08,11.78,99.94,10.89,9.61,9.76,12.08,11.79,95.86],0,0.034355,1534810000,null,null,7672160],["PGY","stock","Pagaya Technologies Ltd.","technology","Technology","Technology",null,"2026-10-20",18.34,["2026-10-20","2026-10-21","2026-10-22",18.34,17.82,20.42,17.09,20.9,28.91,119.16,16.81,20.9,17.48,20.9,29.22,119.1,17.91,20.77,16.86,20.9,28.42,119.16],0,0.052209,1530030000,null,null,44545900],["SAFT","stock","Safety Insurance Group Inc.","financials","Financials","Financials",null,"2026-10-20",104.13,["2026-10-20","2026-10-21","2026-10-22",104.13,103.86,103.51,73.85,77.91,69.73,78.68,103.94,103.64,73.43,77.91,69.52,79.84,104,103.6,72.5,77.91,70.13,81.13,1,1,0.991132,0.966545,0.954847,0.798555,1,1,0.991132,0.966545,0.954848,0.798555,1,1,0.991131,0.966545,0.954848,0.798554],0,0.002696,1528680000,null,0.0353404,12621500],["JJSF","stock","J & J Snack Foods Corp.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",81.82,["2026-10-20","2026-10-21","2026-10-22",81.82,80.75,77.97,77.76,90.37,93.17,148.1,78.47,78.04,76.59,90.37,92.77,147.3,78.95,78.72,77.37,90.37,94.08,148.4,1,1,0.990408,0.970736,0.962558,0.88822,1,1,0.990407,0.970736,0.962558,0.88822,1,1,0.990407,0.970736,0.962558,0.88822],0,0.031648,1528530000,null,0.0391102,17096600],["CBL","stock","CBL & Associates Properties Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",49.39,["2026-10-20","2026-10-21","2026-10-22",49.39,48.06,54.34,55.55,37,29.11,null,47.85,53.51,55.53,37,29.58,null,48.84,53.97,56.91,37,29.87,null,1,1,0.988517,0.960535,0.947341,null,1,1,0.988518,0.960535,0.947343,null,1,1,0.988517,0.960535,0.947342,null],0,0.026179,1528260000,null,null,16040900],["TRIN","stock","Trinity Capital Inc.","financials","Financials","Financials",null,"2026-10-20",16.11,["2026-10-20","2026-10-21","2026-10-22",16.11,16.91,17.63,17.69,14.65,14.73,15.79,16.7,17.72,17.93,14.65,14.86,16.19,16.64,17.84,17.595,14.65,14.75,15.97,0.989823,0.989818,0.971458,0.902287,0.87167,0.489202,0.98982,0.989819,0.971461,0.902287,0.871676,0.489203,1,0.989821,0.971458,0.902287,0.871675,0.489205],0,0.015763,1525510000,null,0.126629,16763300],["HE","stock","Hawaiian Electric Industries Inc.","utilities","Utilities","Utilities",null,"2026-10-20",8.83,["2026-10-20","2026-10-21","2026-10-22",8.83,8.53,9.8,13.22,12.3,11.94,41.92,8.45,9.57,13.48,12.3,11.84,41.37,8.49,9.63,13.6,12.3,11.8,41.59,1,1,1,1,1,0.917605,1,1,1,1,1,0.917605,1,1,1,1,1,0.917605],0,0.048694,1525190000,null,null,28523300],["ENR","stock","Energizer Holdings Inc.","industrials","Industrials","Industrials",null,"2026-10-20",22.24,["2026-10-20","2026-10-21","2026-10-22",22.24,21.85,21.38,20.35,19.89,24.28,37.42,21.92,21.63,20.08,19.89,25.17,37.38,22,22.35,20.5,19.89,24.92,37.02,1,1,0.986565,0.955691,0.939749,0.80834,1,1,0.986564,0.955691,0.939746,0.808341,1,1,0.986566,0.955691,0.939747,0.808341],0,0.02963,1523080000,null,0.0539568,19912400],["ARHS","stock","Arhaus Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",10.73,["2026-10-20","2026-10-21","2026-10-22",10.73,9.6,7.79,7.48,11.21,10.67,null,9.3,8.73,7.54,11.21,10.6,null,10.13,9.29,7.44,11.21,10.45,null,1,1,1,0.953024,0.953018,null,1,1,1,0.953024,0.953019,null,1,1,1,0.953024,0.953024,null],0,0.048876,1521000000,null,null,14510500],["TEN","stock","Tsakos Energy Navigation Ltd","energy","Energy","Energy",null,"2026-10-20",50.43,["2026-10-20","2026-10-21","2026-10-22",50.43,56.4,52.09,38.86,22.42,22.5,9.35,53.71,50.92,40.21,22.42,22.19,9.18,51.48,48.27,39.45,22.42,22.99,9.24,1,1,0.974653,0.974652,0.974653,0.819444,1,1,0.974651,0.974652,0.974651,0.819444,1,1,0.974651,0.974652,0.97465,0.819448],0,0.007592,1519340000,null,null,27360500],["PRSU","stock","Pursuit Attractions and Hospitality Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",55.13,["2026-10-20","2026-10-21","2026-10-22",55.13,54.01,48.86,51.92,33.68,35.87,46.07,53.34,48.38,52.37,33.68,36.62,45.85,54.84,47.82,51.72,33.68,36.38,45.79],0,0.003458,1503070000,null,null,14332400],["CXM","stock","Sprinklr Inc.","technology","Technology","Technology",null,"2026-10-20",6.45,["2026-10-20","2026-10-21","2026-10-22",6.45,5.63,5.33,5.95,7.78,7.76,16.95,5.63,5.39,5.79,7.78,7.81,17.76,5.85,5.38,5.56,7.78,7.81,17.55],0,0.053922,1497505143,null,null,15433200],["FLNG","stock","FLEX LNG Ltd.","energy","Energy","Energy",null,"2026-10-20",27.65,["2026-10-20","2026-10-21","2026-10-22",27.65,30.51,32.42,30.56,24.95,25.27,20.34,29.64,32.07,31.3,24.95,24.7,19.78,28.64,31.38,30.83,24.95,25.24,19.72,1,1,0.976401,0.926569,0.900115,0.611278,1,1,0.976399,0.926569,0.900113,0.611279,1,1,0.9764,0.926569,0.900115,0.611278],0,-0.00468,1495650000,null,0.108499,11849600],["CERT","stock","Certara Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",9.785,["2026-10-20","2026-10-21","2026-10-22",9.785,9.6,8.42,6.94,8.81,12.31,38.25,9.36,8.52,6.85,8.81,12.27,38.57,9.66,8.83,6.89,8.81,12.72,38.13],0,0.03545,1492590000,null,null,24922900],["CBRL","stock","Cracker Barrel Old Country Store Inc","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",66.69,["2026-10-20","2026-10-21","2026-10-22",66.69,61.25,45.06,53.41,25.4,36.63,133.73,62.72,44.87,53.9,25.4,37.32,131.05,67.41,45.48,53.17,25.4,36.89,130.24,0.996291,0.996292,0.996291,0.976382,0.976383,0.811795,0.996291,0.996292,0.996291,0.976382,0.976383,0.819764,0.996291,0.996291,0.996291,0.976382,0.976381,0.819764],0,-0.033758,1490680000,null,0.0149948,61308600],["TFIN","stock","Triumph Financial Inc.","financials","Financials","Financials",null,"2026-10-20",62.22,["2026-10-20","2026-10-21","2026-10-22",62.22,62.42,63.02,77.85,62.63,58.18,112.38,61.26,62.37,79.19,62.63,60.04,109.8,61.89,62.26,81.08,62.63,60.98,115.9,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949],0,0.012695,1486720000,null,null,15720600],["WRD","stock","WeRide Inc. American Depositary Shares","technology","Technology","Technology",null,"2026-10-20",4.34,["2026-10-20","2026-10-21","2026-10-22",4.34,4.52,5.5,5.95,8.68,10.37,null,4.21,5.76,5.92,8.68,10.18,null,4.25,5.92,5.79,8.68,9.83,null],0,0.033333,1486190000,null,null,15695600],["VOYG","stock","Voyager Technologies Inc.","industrials","Industrials","Industrials",null,"2026-10-20",24.26,["2026-10-20","2026-10-21","2026-10-22",24.26,26.36,35.87,24.96,26.14,34.82,null,25.82,37.66,26.94,26.14,33.17,null,26.76,37.53,26.39,26.14,31.14,null],0,-0.033466,1480560000,null,null,72409900],["GSL","stock","Global Ship Lease Inc New","industrials","Industrials","Industrials",null,"2026-10-20",41.22,["2026-10-20","2026-10-21","2026-10-22",41.22,45.19,45.84,41.1,35.04,28.26,23.79,43.15,45.59,42.05,35.04,28,23.35,42,44.84,42.06,35.04,28.1,23.42,1,1,0.985591,0.955183,0.937505,0.713047,1,1,0.985593,0.955183,0.937504,0.713049,1,1,0.985592,0.955183,0.937502,0.713049],0,0.010294,1480360000,null,0.0606502,13885400],["EFC","stock","Ellington Financial Inc. Common Stock","real-estate","Real Estate","Real Estate",null,"2026-10-20",11.48,["2026-10-20","2026-10-21","2026-10-22",11.48,11.69,12.44,13.41,13.58,13.68,18.44,11.69,12.61,13.49,13.58,13.57,18.48,11.9,12.7,13.45,13.58,13.67,18.42,1,0.989325,0.97041,0.91366,0.887873,0.534913,1,0.989326,0.970408,0.91366,0.887878,0.534913,1,0.989323,0.970409,0.91366,0.887871,0.534913],0,0.011454,1479630000,null,0.135889,21025100],["HCSG","stock","Healthcare Services Group Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",21.5,["2026-10-20","2026-10-21","2026-10-22",21.5,20.89,21.47,24.95,19.12,16.45,20.02,21.02,21.3,24.8,19.12,16.57,20.08,21.43,21.57,23.56,19.12,18.85,20.13,1,1,1,1,1,0.93523,1,1,1,1,1,0.935229,1,1,1,1,1,0.935231],0,0.018475,1475592343,null,null,14962500],["TRAX","stock","First Tracks Biotherapeutics Inc. Ordinary Shares","healthcare","Healthcare","Healthcare",null,"2026-10-20",41.25,["2026-10-20","2026-10-21","2026-10-22",41.25,31.68,38.6,36.87,null,null,null,34.13,38.99,37.37,null,null,null,36.04,41.03,38.17,null,null,null],0,0.13699,1473900000,null,null,37967800],["QUBT","stock","Quantum Computing Inc.","technology","Technology","Technology",null,"2026-10-20",6.5,["2026-10-20","2026-10-21","2026-10-22",6.5,6.87,8.7,7.92,10.26,17.28,5.41,6.31,8.96,8.22,10.26,16,5.18,6.84,9.08,7.91,10.26,14.87,5.28],0,0.012461,1471250000,null,null,57727800],["MLKN","stock","MillerKnoll Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",21.265,["2026-10-20","2026-10-21","2026-10-22",21.265,21.46,20.66,21.53,18.28,16.81,39,21.1,20.32,21.18,18.28,17.03,38.84,21.68,20.29,21.9,18.28,17.07,39.11,1,1,0.992016,0.971904,0.960458,0.846364,1,1,0.992016,0.971904,0.960458,0.846365,1,1,0.992018,0.971904,0.960457,0.846364],0,0.016491,1463030000,null,0.0352692,13677700],["OCUL","stock","Ocular Therapeutix Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",6.65,["2026-10-20","2026-10-21","2026-10-22",6.65,7.24,9.99,8.71,12.14,12.18,11.34,7.2,9.99,8.93,12.14,11.77,10.83,7.38,10.5,8.585,12.14,11.34,6.91],0,0.057234,1460450000,null,null,29917300],["FRVO","stock","Fervo Energy Company","utilities","Utilities","Utilities",null,"2026-10-20",9.29,["2026-10-20","2026-10-21","2026-10-22",9.29,11.98,16.91,25.49,null,null,null,10.94,16.83,26.99,null,null,null,10.26,16.44,27.9,null,null,null],0,0.020879,1458557870,null,null,113386000],["UFCS","stock","United Fire Group Inc.","financials","Financials","Financials",null,"2026-10-20",56.67,["2026-10-20","2026-10-21","2026-10-22",56.67,55.78,54.39,51.37,36.35,30.9,22.08,55.48,53.44,51.5,36.35,31.1,21.85,55.4,53.68,49.56,36.35,30.71,21.75,1,1,0.996436,0.986669,0.982282,0.888143,1,1,0.996435,0.986669,0.982283,0.888142,1,1,0.996435,0.986669,0.982283,0.888143],0,0.00998,1456730000,null,0.0141168,7060390],["LKFN","stock","Lakeland Financial Corporation","financials","Financials","Financials",null,"2026-10-20",58.59,["2026-10-20","2026-10-21","2026-10-22",58.59,56.87,59.7,62.03,57.06,60.77,77.3,57.02,59.93,62.11,57.06,61.3,77.26,57.91,59.25,61.31,57.06,61.11,78.14,1,1,0.991493,0.974504,0.966469,0.86425,1,1,0.991493,0.974504,0.966468,0.864249,1,1,0.991492,0.974504,0.966469,0.868069],0,0.017894,1456420000,null,0.0355009,13078900],["IIPR","stock","Innovative Industrial Properties Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",52.77,["2026-10-20","2026-10-21","2026-10-22",52.77,51.55,55.62,64.35,47.36,54.64,252.68,51.43,56.16,63.26,47.36,54,256.69,53.2,56.74,62.31,47.36,53.38,259.71,1,0.965144,0.965144,0.901115,0.86675,0.620924,1,0.965144,0.965144,0.901115,0.866748,0.620924,1,0.965145,0.965144,0.901115,0.866748,0.620924],0,0.022476,1454940000,null,0.144021,22233500],["PCRX","stock","Pacira BioSciences Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",36.38,["2026-10-20","2026-10-21","2026-10-22",36.38,36.31,24.69,25.35,25.88,23.02,53.11,36.4,24.11,25.78,25.88,22.02,53.12,36.33,24.7,25.59,25.88,21.49,52.61],0,0.001101,1450180000,null,null,64814800],["PNTG","stock","The Pennant Group Inc. Common Stock","healthcare","Healthcare","Healthcare",null,"2026-10-20",41.48,["2026-10-20","2026-10-21","2026-10-22",41.48,40.15,39.62,41.15,28.15,24,23.47,40.82,38.96,41.47,28.15,24.03,24.09,42.27,39.41,40.45,28.15,24.98,23.74],0,0.020167,1448860000,null,null,15363500],["HUN","stock","Huntsman Corporation","materials","Materials","Materials",null,"2026-10-20",8.34,["2026-10-20","2026-10-21","2026-10-22",8.34,8.16,9.09,11.99,10,8.13,32.97,8.24,8.86,12.61,10,8.24,32.56,8.56,9.05,13.22,10,8.16,32.52,1,1,0.990534,0.97823,0.970111,0.814049,1,1,0.990539,0.97823,0.970109,0.814048,1,1,0.990537,0.97823,0.97011,0.81405],0,0.0012,1446250000,null,0.0422062,23409400],["KEEL","stock","Keel Infrastructure Corp.","technology","Technology","Technology",null,"2026-10-20",2.34,["2026-10-20","2026-10-21","2026-10-22",2.34,2.87,4.01,4.34,null,null,null,2.55,4.07,4.65,null,null,null,2.57,4.15,4.69,null,null,null],0,-0.008475,1445120000,null,null,98988000],["RYZ","stock","Ryerson Holding Corporation","industrials","Industrials","Industrials",null,"2026-10-20",27.83,["2026-10-20","2026-10-21","2026-10-22",27.83,26.86,24.27,29.07,25.16,23.01,23.3,26.5,23.94,29.87,25.16,23.25,24.41,26.72,24.17,29.74,25.16,22.95,25.06,1,1,0.992848,0.9862,0.978431,0.884953,1,1,0.992849,0.9862,0.97843,0.884953,1,1,0.992848,0.9862,0.978431,0.884956],0,-0.002151,1444340000,null,0.0270212,11449200],["HLF","stock","Herbalife Ltd.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",13.77,["2026-10-20","2026-10-21","2026-10-22",13.77,14.21,11.89,12.26,12.89,8.62,45.49,14.19,11.92,12.04,12.89,8.69,46.02,14.57,12.23,12.19,12.89,8.75,47.26],0,-0.007925,1443140000,null,null,18206900],["ESQ","stock","Esquire Financial Holdings Inc.","financials","Financials","Financials",null,"2026-10-20",119.21,["2026-10-20","2026-10-21","2026-10-22",119.21,120.18,123.2,123.37,102.07,102.5,31.4,117.86,122.06,122.835,102.07,100.86,31.53,118.95,121.05,121.01,102.07,101.63,31.95,1,1,0.998481,0.994708,0.992921,0.959134,1,1,0.998481,0.994708,0.992921,0.959134,1,1,0.99848,0.994708,0.992921,0.959136],0,0.021246,1442990000,null,0.00671085,21913300],["PRKS","stock","United Parks & Resorts Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",31.76,["2026-10-20","2026-10-21","2026-10-22",31.76,33.95,34.19,44.58,36.3,52.24,60.31,32.47,34.01,45.89,36.3,52.95,62.24,32.75,33.6,45.27,36.3,51.46,64.74],0,-0.016109,1440040000,null,null,24831400],["BAND","stock","Bandwidth Inc.","technology","Technology","Technology",null,"2026-10-20",44.71,["2026-10-20","2026-10-21","2026-10-22",44.71,52.73,50.23,68.8,15.45,16.03,89.33,47.4,54.31,70.36,15.45,16.13,91.89,49.6,58.4,64.37,15.45,16.16,87.75],0,0.027816,1438800000,null,null,49663300],["SCL","stock","Stepan Company","materials","Materials","Materials",null,"2026-10-20",63.19,["2026-10-20","2026-10-21","2026-10-22",63.19,62.01,61.88,57.71,47.36,45.57,122.69,62.12,61.81,58.6,47.36,46.26,121.46,61.87,64.38,58.94,47.36,45.46,120.53,1,1,0.993691,0.978609,0.970097,0.9034,1,1,0.993691,0.978609,0.970097,0.903399,1,1,0.993692,0.978609,0.970097,0.903399],0,0.012498,1436470000,null,0.025004,9646440],["ETON","stock","Eton Pharmaceuticals Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",50.19,["2026-10-20","2026-10-21","2026-10-22",50.19,53.33,55.5,41.07,16.91,18.4,5.51,52.88,55.31,43.2,16.91,18.55,5.56,51.33,57.09,43.58,16.91,18.66,5.51],0,0.019707,1434590000,null,null,30203600],["AMAL","stock","Amalgamated Financial Corp. Common Stock (DE)","financials","Financials","Financials",null,"2026-10-20",47.96,["2026-10-20","2026-10-21","2026-10-22",47.96,46.89,47.4,47.17,32.03,26.55,17.4,46.52,48.02,47.56,32.03,26.7,17.59,47.09,47.29,46.96,32.03,26.68,17.76,1,1,0.996574,0.988202,0.983153,0.913914,1,1,0.996575,0.988202,0.983154,0.913917,1,1,0.996574,0.988202,0.983152,0.913913],0,0.024349,1434010000,null,0.0141785,12573500],["TMP","stock","Tompkins Financial Corporation","financials","Financials","Financials",null,"2026-10-20",99.35,["2026-10-20","2026-10-21","2026-10-22",99.35,96.2,99.34,93.31,72.52,64.95,82.92,95.86,98.48,94.33,72.52,65.28,81.56,97.22,97.82,93.09,72.52,65.23,81.96,1,1,0.992992,0.977355,0.967855,0.833404,1,1,0.992993,0.977355,0.967855,0.833404,1,1,0.992993,0.977355,0.967855,0.833404],0,0.022435,1428940000,null,0.0281832,10407100],["ORIC","stock","Oric Pharmaceuticals Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",13.78,["2026-10-20","2026-10-21","2026-10-22",13.78,11.31,12.79,10.42,8.18,12.38,14.94,11.59,12.67,10.83,8.18,12.6,15.11,12.77,13.5,10.75,8.18,12.08,14.9],0,0.083333,1428330000,null,null,19584600],["ABSI","stock","Absci Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",9.07,["2026-10-20","2026-10-21","2026-10-22",9.07,9.1,9.65,8.16,3.49,4.805,11.19,8.74,9.82,8.32,3.49,4.61,11.86,8.88,10.71,8.24,3.49,4.285,11.65],0,0.062061,1428270000,null,null,39290600],["CSWC","stock","Capital Southwest Corporation","financials","Financials","Financials",null,"2026-10-20",22.39,["2026-10-20","2026-10-21","2026-10-22",22.39,23.5,23.42,23.86,22.15,20.39,28.01,23.42,23.44,24.06,22.15,20.73,27.88,23.52,23.34,23.69,22.15,20.49,27.8,0.99174,0.991742,0.973818,0.913756,0.894988,0.560182,0.991742,0.991741,0.97382,0.913756,0.894988,0.560183,1,0.991744,0.97382,0.913756,0.894988,0.560183],0,-0.005773,1427000000,null,0.114372,13110800],["CRSR","stock","Corsair Gaming Inc.","technology","Technology","Technology",null,"2026-10-20",13.18,["2026-10-20","2026-10-21","2026-10-22",13.18,14.32,13.38,9.45,5.94,8.18,25.46,13.18,13.52,9.88,5.94,8.24,25.24,13.24,13.58,10.6,5.94,8.04,24.88],0,0.007645,1425770000,null,null,14779400],["CNMD","stock","CONMED Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",47.58,["2026-10-20","2026-10-21","2026-10-22",47.58,45.55,45.42,43.45,40.6,47.78,145.06,44.93,44.69,41.88,40.6,48.37,145.03,47.14,46.17,42,40.6,48.77,146.1,1,1,1,1,1,0.962668,1,1,1,1,1,0.962668,1,1,1,1,1,0.962667],0,0.033225,1425080000,null,null,17311500],["TRS","stock","TriMas Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",39.7,["2026-10-20","2026-10-21","2026-10-22",39.7,38.4,38.08,39.93,35.45,37.83,33.46,38.43,37.86,40.53,35.45,38.26,34.25,38.95,38.7,39.98,35.45,38.36,34.51,1,1,0.999023,0.997013,0.995789,0.972089,1,1,0.999023,0.997013,0.995789,0.972091,1,1,0.999022,0.997013,0.99579,0.972089],0,0.006848,1424190000,null,0.00403023,11202500],["EYE","stock","National Vision Holdings Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",17.95,["2026-10-20","2026-10-21","2026-10-22",17.95,17.04,16.875,20.04,25.82,25.49,59.21,17.03,16.45,19.82,25.82,25.29,61.94,17.66,16.6,19.82,25.82,25.7,60.51],0,0.024543,1419290000,null,null,34269700],["BHRB","stock","Burke & Herbert Financial Services Corp.","financials","Financials","Financials",null,"2026-10-20",70.15,["2026-10-20","2026-10-21","2026-10-22",70.15,69.19,69.9,70.93,62.31,60.18,54.25,68.51,69.55,71.26,62.31,60.14,54.275,69.75,69.45,71.01,62.31,61.15,54.275,1,1,0.992487,0.975831,0.967168,0.868035,1,1,0.992487,0.975831,0.967168,0.868035,1,1,0.992487,0.975831,0.967168,0.868035],0,0.015342,1416120000,null,0.0313614,10148700],["WABC","stock","Westamerica Bancorporation","financials","Financials","Financials",null,"2026-10-20",61,["2026-10-20","2026-10-21","2026-10-22",61,58.63,60.7,61.4,47.83,46.78,55.62,58.7,59.48,60.61,47.83,47.3,55.73,60.9,59.04,60.2,47.83,47.49,57.24,1,1,0.99202,0.97446,0.965051,0.841997,1,1,0.992019,0.97446,0.965053,0.841997,1,1,0.99202,0.97446,0.965052,0.841999],0,0.014975,1409780333,null,0.0314754,14744200],["RAPP","stock","Rapport Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",29.37,["2026-10-20","2026-10-21","2026-10-22",29.37,28.99,40.45,40.21,30.34,26.43,null,28.33,39.66,42.56,30.34,26.78,null,29.57,41.47,41.33,30.34,24.9,null],0,0.026923,1409120000,null,null,22741100],["HLMN","stock","Hillman Solutions Corp.","industrials","Industrials","Industrials",null,"2026-10-20",7.24,["2026-10-20","2026-10-21","2026-10-22",7.24,7.1,7.13,8.08,8.66,9.49,11.33,7,7.11,7.92,8.66,9.73,11.55,7.26,7.25,8,8.66,9.55,11.62],0,0.00277,1408510000,null,null,14047700],["INBX","stock","Inhibrx Biosciences Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",95.3,["2026-10-20","2026-10-21","2026-10-22",95.3,87.08,109.35,84.09,79,38.22,38.46,85.26,112.04,87.61,79,37.52,36.56,90.5,110.67,85.92,79,31.52,38.14],0,0.061365,1402592998,null,null,26105200],["HPK","stock","HighPeak Energy Inc.","energy","Energy","Energy",null,"2026-10-20",10.99,["2026-10-20","2026-10-21","2026-10-22",10.99,10.11,8.33,7.37,4.74,6.77,11.06,9.91,7.95,7.72,4.74,6.82,10.9,9.95,7.79,7.965,4.74,6.8,11.15,1,1,1,1,0.994032,0.962541,1,1,1,1,0.994032,0.962541,1,1,1,1,0.994044,0.962538],0,-0.035119,1389720000,null,null,5900260],["RES","stock","RPC Inc.","energy","Energy","Energy",null,"2026-10-20",6.26,["2026-10-20","2026-10-21","2026-10-22",6.26,6.07,5.86,5.85,5.44,4.48,5.51,5.97,5.68,5.92,5.44,4.52,5.48,5.92,5.72,5.98,5.44,4.55,5.58,1,1,0.993179,0.980441,0.973304,0.904283,1,1,0.993193,0.980441,0.973296,0.904288,1,1,0.993194,0.980441,0.973297,0.904283],0,0.008052,1387570000,null,0.0255591,12974600],["VISN","stock","Vistance Networks Inc.","technology","Technology","Technology",null,"2026-10-20",6,["2026-10-20","2026-10-21","2026-10-22",6,6.12,6.57,11.91,null,null,null,5.9,6.48,12.48,null,null,null,5.89,6.48,12.08,null,null,null,1,1,0.570076,null,null,null,1,1,0.57008,null,null,null,1,1,0.570075,null,null,null],0,0.030928,1383758472,null,null,41591800],["DMC","stock","Del Monte Corporation","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",29.34,["2026-10-20","2026-10-21","2026-10-22",29.34,30.61,30.38,28.94,35.63,35.46,33.95,30.53,31.06,28.32,35.63,34.45,33.83,29.85,31.56,28.73,35.63,34.85,33.86,1,1,0.990214,0.974224,0.966421,0.857387,1,1,0.990215,0.974224,0.966421,0.857387,1,1,0.990216,0.974224,0.966422,0.857386],0,-0.003735,1383270000,null,0.0408998,13445100],["NVGS","stock","Navigator Holdings Ltd. Ordinary Shares (Marshall Islands)","energy","Energy","Energy",null,"2026-10-20",21.1,["2026-10-20","2026-10-21","2026-10-22",21.1,23.75,25,21,17.32,15.21,8.71,22.84,24.36,21.46,17.32,15.1,8.48,21.92,23.56,21.1,17.32,15.37,8.48,1,1,0.996724,0.989977,0.986114,0.96093,1,1,0.996724,0.989977,0.986113,0.960932,1,1,0.996725,0.989977,0.986116,0.960932],0,0.016867,1376780000,null,0.0132701,11436500],["ATLC","stock","Atlanticus Holdings Corporation","financials","Financials","Financials",null,"2026-10-20",90.62,["2026-10-20","2026-10-21","2026-10-22",90.62,94.75,93.02,97.91,66.95,54.97,68.58,91.07,91.03,96.37,66.95,55.65,67.62,93.54,92.05,95.17,66.95,58.37,70.48],0,0.000552,1374710000,null,null,10317900],["CTBI","stock","Community Trust Bancorp Inc.","financials","Financials","Financials",null,"2026-10-20",75.3,["2026-10-20","2026-10-21","2026-10-22",75.3,74.08,75.93,74.72,56.5,52.95,43.64,73.89,75.56,75.16,56.5,52.54,43.65,74.43,75.09,74.19,56.5,53.19,43.42,1,1,0.990879,0.974671,0.966077,0.82083,1,1,0.990878,0.974671,0.966077,0.820829,1,1,0.990879,0.974671,0.966078,0.820829],0,0.017018,1368050000,null,0.0377158,9261690],["NUTX","stock","Nutex Health Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",198.99,["2026-10-20","2026-10-21","2026-10-22",198.99,204.36,208.79,161.47,164.62,111,null,196.91,201.48,168.27,164.62,114.5,null,200.8,208.82,157.21,164.62,114.31,null],0,0.040471,1362680000,null,null,31913700],["MBC","stock","MasterBrand Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",6.69,["2026-10-20","2026-10-21","2026-10-22",6.69,6.66,6.62,8.49,11.04,12.89,null,6.46,6.82,8.34,11.04,12.82,null,6.84,7.24,8.4,11.04,12.85,null],0,0.040435,1361350000,null,null,22330500],["LQDT","stock","Liquidity Services Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",43.4,["2026-10-20","2026-10-21","2026-10-22",43.4,43.96,42.88,38.77,30.31,23.82,20.85,43.66,42.83,38.83,30.31,24.12,21.09,44.09,42.93,38.35,30.31,24.13,20.49],0,0.007428,1359790000,null,null,10444200],["ANAB","stock","AnaptysBio Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",45.43,["2026-10-20","2026-10-21","2026-10-22",45.43,45.59,55.2,50.29,32.32,23.52,19.0067,46.67,54.92,53.76,32.32,22.74,19.02,48.71,53.92,52.61,32.32,22.4333,19.0333],0,-0.077376,1358140000,null,null,27765300],["ADNT","stock","Adient plc Ordinary Shares","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",17.59,["2026-10-20","2026-10-21","2026-10-22",17.59,18.04,17.68,19.65,19.17,23.22,44.33,17.57,17.46,19.92,19.17,23.47,44.16,18.18,18.3,20.65,19.17,23.4,42.91],0,-0.000568,1356140000,null,null,17787600],["PEBO","stock","Peoples Bancorp Inc.","financials","Financials","Financials",null,"2026-10-20",37.56,["2026-10-20","2026-10-21","2026-10-22",37.56,35.95,39.39,39.39,30.03,28.7,33.02,35.79,39.04,39.5,30.03,29.12,32.92,36.62,38.84,40.07,30.03,29.64,33.02,1,1,0.989919,0.965584,0.951857,0.770106,1,1,0.989919,0.965584,0.951858,0.770106,1,1,0.989918,0.965584,0.951856,0.770106],0,0.029888,1349990000,null,0.0447284,15773000],["IE","stock","Ivanhoe Electric Inc.","materials","Materials","Materials",null,"2026-10-20",8.45,["2026-10-20","2026-10-21","2026-10-22",8.45,8.85,9.51,8.08,15.98,16.75,null,8.19,9.85,9.39,15.98,15.76,null,8.73,10.74,9.14,15.98,15.29,null],0,-0.037585,1348540000,null,null,23313800],["ARLO","stock","Arlo Technologies Inc.","industrials","Industrials","Industrials",null,"2026-10-20",12.52,["2026-10-20","2026-10-21","2026-10-22",12.52,12.07,13.24,13.2,13.99,18.11,6.61,11.82,13.33,13.24,13.99,18.06,6.58,12.44,13.41,12.93,13.99,18.27,6.49],0,0.022041,1347320000,null,null,18198400],["REX","stock","REX American Resources Corporation","materials","Materials","Materials",null,"2026-10-20",40.53,["2026-10-20","2026-10-21","2026-10-22",40.53,42.74,43.23,46.16,32.32,32.37,14.33,41.77,43.13,46.96,32.32,30.97,14.2333,41.84,44.25,46.78,32.32,31.29,14.0817],0,0.001978,1344610000,null,null,11034200],["COUR","stock","Coursera Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",5.07,["2026-10-20","2026-10-21","2026-10-22",5.07,4.97,5.04,5.46,7.36,10.62,33.15,4.84,5.16,5.36,7.36,10.73,33.36,5.09,5.14,5.34,7.36,10.45,33.63],0,0.014,1340508000,null,null,33829000],["TSHA","stock","Taysha Gene Therapies Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",4.11,["2026-10-20","2026-10-21","2026-10-22",4.11,3.58,5.02,5.58,5.5,4.72,17.06,3.51,5.04,5.67,5.5,5.15,16.49,3.73,5.16,5.66,5.5,4.94,15.75],0,0.043147,1339180000,null,null,21269500],["NKTR","stock","Nektar Therapeutics","healthcare","Healthcare","Healthcare",null,"2026-10-20",39.22,["2026-10-20","2026-10-21","2026-10-22",39.22,37.92,67.1,64.84,42.28,62.99,243.6,36.89,66.84,68.67,42.28,59.38,248.4,37.72,60.97,69.32,42.28,61.78,245.25],0,0.070415,1339090000,null,null,88795800],["UNIT","stock","Uniti Group Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",5.51,["2026-10-20","2026-10-21","2026-10-22",5.51,6.65,9.45,10.96,7.01,5.6,21.6113,5.64,9.46,11.07,7.01,5.6,23.9203,6.005,9.57,11.13,7.01,5.55,23.7708,1,1,1,1,1,0.84329,1,1,1,1,1,0.843292,1,1,1,1,1,0.843291],0,0.012868,1337420000,null,null,25916000],["REAL","stock","The RealReal Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",10.96,["2026-10-20","2026-10-21","2026-10-22",10.96,9.81,9.45,11.51,15.78,11.71,12.9,9.1,9.655,11.92,15.78,12.15,13.1,10.54,9.9,11.37,15.78,11.785,12.39],0,0.053846,1333520000,null,null,27155000],["UVE","stock","UNIVERSAL INSURANCE HOLDINGS INC","financials","Financials","Financials",null,"2026-10-20",47.89,["2026-10-20","2026-10-21","2026-10-22",47.89,47.08,44.16,39.17,33.8,28.56,13.54,46.7,43.62,38.39,33.8,28.29,13.62,46.84,43.03,37.8,33.8,28.61,13.51,1,1,0.996362,0.987944,0.979023,0.844099,1,1,0.996364,0.987944,0.979024,0.844104,1,1,0.996362,0.987944,0.979021,0.844101],0,0.020673,1332800000,null,0.0160785,8171070],["PD","stock","PagerDuty Inc.","technology","Technology","Technology",null,"2026-10-20",16.93,["2026-10-20","2026-10-21","2026-10-22",16.93,16.68,14,10.34,13.11,15.83,42.2,16.64,14.46,9.39,13.11,16.13,42.65,17.25,14.48,8.82,13.11,15.92,41.99],0,0.01438,1331540000,null,null,25082800],["FMBH","stock","First Mid Bancshares Inc.","financials","Financials","Financials",null,"2026-10-20",49.88,["2026-10-20","2026-10-21","2026-10-22",49.88,48.85,49.98,49.27,39,36.42,42,48.72,49.68,49.31,39,36.69,42.23,49.29,49.21,48.5,39,36.84,42.53,1,1,0.994995,0.98341,0.976807,0.877605,1,1,0.994995,0.98341,0.976806,0.877604,1,1,0.994996,0.98341,0.976805,0.877604],0,0.016507,1326900000,null,0.02085,7338680],["UROY","stock","Uranium Royalty Corp.","energy","Energy","Energy",null,"2026-10-20",3.48,["2026-10-20","2026-10-21","2026-10-22",3.48,3.88,4.56,2.76,3.54,4,5.78,3.74,4.24,2.905,3.54,3.8,5.66,3.71,4.51,3.03,3.54,3.89,5.6],0,-0.005714,1326110000,null,null,16522900],["LBRX","stock","LB Pharmaceuticals Inc","healthcare","Healthcare","Healthcare",null,"2026-10-20",41,["2026-10-20","2026-10-21","2026-10-22",41,34.79,42.47,30.9,22.26,16,null,34,42.99,32.31,22.26,16,null,36.69,42.69,35.84,22.26,15.71,null],0,0.056429,1322626175,null,null,16140700],["UMH","stock","UMH Properties Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",15.38,["2026-10-20","2026-10-21","2026-10-22",15.38,15.2,15.69,15.6,15.91,14.47,24.14,15.03,15.77,15.49,15.91,14.65,24.14,15.22,15.8,15.49,15.91,14.74,24.12,1,1,0.986321,0.958133,0.943863,0.780795,1,1,0.98632,0.958133,0.943863,0.780795,1,1,0.98632,0.958133,0.943867,0.780796],0,0.018543,1313230528,null,0.0585176,9661570],["IAUX","stock","i-80 Gold Corp.","materials","Materials","Materials",null,"2026-10-20",1.51,["2026-10-20","2026-10-21","2026-10-22",1.51,1.54,1.79,1.26,1.46,1.09,2.62,1.44,1.74,1.35,1.46,0.978,2.62,1.53,1.87,1.42,1.46,1.01,2.566],0,0.006667,1307510000,null,null,12748000],["FOR","stock","Forestar Group Inc Common Stock","real-estate","Real Estate","Real Estate",null,"2026-10-20",25.59,["2026-10-20","2026-10-21","2026-10-22",25.59,25.41,26.02,28.2,24.63,25.88,19.96,24.73,26.38,27.02,24.63,26.24,20.22,25.69,27.21,27.4,24.63,26.32,20.01],0,0.019522,1305540000,null,null,4854140],["NSSC","stock","NAPCO Security Technologies Inc.","industrials","Industrials","Industrials",null,"2026-10-20",36.45,["2026-10-20","2026-10-21","2026-10-22",36.45,36.18,36.13,36.05,41.7,43.8,22.625,35.02,35.82,36.18,41.7,43.75,22.93,35.96,35.88,35.57,41.7,43.44,22.75,1,1,0.995212,0.987621,0.984411,0.953556,1,1,0.995213,0.987621,0.984411,0.953559,1,1,0.995212,0.987621,0.984411,0.953556],0,0.015038,1303760000,null,0.0186557,11286200],["EPC","stock","Edgewell Personal Care Company","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",28.22,["2026-10-20","2026-10-21","2026-10-22",28.22,28.53,27.18,28.59,17.05,19.98,35.09,28.23,27.08,27.8,17.05,19.8,35.01,28.1,27.96,27.65,17.05,20.09,35.2,1,1,0.994586,0.98037,0.972012,0.908777,1,1,0.994586,0.98037,0.97201,0.908777,1,1,0.994586,0.98037,0.972011,0.908776],0,0.015108,1300630000,null,0.0212615,15384700],["RSKD","stock","Riskified Ltd.","technology","Technology","Technology",null,"2026-10-20",8.77,["2026-10-20","2026-10-21","2026-10-22",8.77,8.46,6.21,5.24,4.97,4.69,20.36,8.09,6.35,5.17,4.97,4.8,19.84,8.61,7.01,5.03,4.97,4.81,18.74],0,0.051559,1299300000,null,null,18490800],["WBTN","stock","WEBTOON Entertainment Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",9.57,["2026-10-20","2026-10-21","2026-10-22",9.57,10.02,10.46,9.87,13.03,18.12,null,9.27,11.11,10.35,13.03,18.14,null,8.93,11.2,9.43,13.03,17.31,null],0,0.035714,1298750000,null,null,5006920],["USPH","stock","U.S. Physical Therapy Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",87.02,["2026-10-20","2026-10-21","2026-10-22",87.02,85.44,82.47,74.42,78.09,89.62,107.39,84.91,82.45,74.74,78.09,89.62,107.5,85.98,83.17,74.38,78.09,90.2,106.09,1,1,0.994102,0.980998,0.974838,0.904439,1,1,0.994102,0.980998,0.974838,0.904439,1,1,0.994102,0.980998,0.974838,0.904439],0,0.037064,1298570000,null,0.0211446,15413800],["BORR","stock","Borr Drilling Limited","energy","Energy","Energy",null,"2026-10-20",4.22,["2026-10-20","2026-10-21","2026-10-22",4.22,4.8,4.46,4.02,4.03,2.76,2.46,4.68,4.43,4.18,4.03,2.68,2.34,4.55,4.46,4.21,4.03,2.84,2.3,1,1,1,1,1,0.942154,1,1,1,1,1,0.942137,1,1,1,1,1,0.94213],0,-0.04955,1296450000,null,null,36517800],["HBT","stock","HBT Financial Inc.","financials","Financials","Financials",null,"2026-10-20",35.65,["2026-10-20","2026-10-21","2026-10-22",35.65,35.32,36.01,32.83,25.85,24.58,17.86,34.93,35.69,32.91,25.85,24.82,17.82,35.37,35.42,32.38,25.85,25.04,17.73,1,1,0.993043,0.977106,0.968694,0.841187,1,1,0.993045,0.977106,0.968695,0.841184,1,1,0.993045,0.977106,0.968694,0.841184],0,0.012496,1296430000,null,0.0280505,4711230],["TPB","stock","Turning Point Brands Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",64.43,["2026-10-20","2026-10-21","2026-10-22",64.43,55.25,68.14,80.62,108.4,87.68,46.67,57.7,61.31,79.56,108.4,85.37,47.02,60.31,60.28,78.39,108.4,87.68,47.5,1,1,0.998834,0.996896,0.99621,0.963703,1,1,0.998834,0.996896,0.996209,0.963703,1,1,0.998834,0.996896,0.99621,0.963701],0,0.046111,1291750000,null,0.00496663,27803300],["DFIN","stock","Donnelley Financial Solutions Inc. Common Stock","technology","Technology","Technology",null,"2026-10-20",52.51,["2026-10-20","2026-10-21","2026-10-22",52.51,50.13,47.81,49.03,46.69,50.79,37.85,49.28,48.41,49.07,46.69,51.45,37.51,51.37,48.49,48.05,46.69,51.87,36.87],0,0.005168,1290980000,null,null,11023200],["GO","stock","Grocery Outlet Holding Corp.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",13.02,["2026-10-20","2026-10-21","2026-10-22",13.02,12.34,11.27,9.28,10.1,15.77,23.05,12.73,11.23,9.29,10.1,15.3,23.51,13.06,11.49,9.37,10.1,15.37,23.32],0,0.017983,1290080000,null,null,24700800],["LCID","stock","Lucid Group Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",3.27,["2026-10-20","2026-10-21","2026-10-22",3.27,3.355,4.09,7.11,10.57,19.89,242.4,3.29,4.3,7.32,10.57,19.69,244.6,3.5,4.32,6.78,10.57,18.5,241.1],0,0.056543,1288610000,null,null,43934400],["OSBC","stock","Old Second Bancorp Inc.","financials","Financials","Financials",null,"2026-10-20",25.1,["2026-10-20","2026-10-21","2026-10-22",25.1,24.8,24.99,23.6,19.5,17.75,13.24,24.63,24.83,23.68,19.5,18.08,13.47,24.85,24.65,23.41,19.5,17.95,13.74,1,1,0.997237,0.990369,0.986552,0.932931,1,1,0.997238,0.990369,0.986549,0.932932,1,1,0.997236,0.990369,0.986552,0.932933],0,0.010467,1276980000,null,0.0111554,13771900],["DMRA","stock","Damora Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",20.67,["2026-10-20","2026-10-21","2026-10-22",20.67,18.56,22.59,32.99,23.01,9.43,88.75,18.43,22.85,32.99,23.01,8.53,87.75,18.74,22.41,29.99,23.01,7.73,85],0,0.072652,1276070000,null,null,15564900],["AAT","stock","American Assets Trust Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",20.75,["2026-10-20","2026-10-21","2026-10-22",20.75,21.68,21.95,25.26,18.93,19.6,39.42,21.2,21.98,25.29,18.93,19.89,39.12,21.45,22.01,24.27,18.93,20.11,39.22,1,1,0.984822,0.953883,0.93725,0.754285,1,1,0.98482,0.953883,0.93725,0.754284,1,1,0.984821,0.953883,0.93725,0.754284],0,0.006305,1274140000,null,0.0655422,9753130],["FLO","stock","Flowers Foods Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",6,["2026-10-20","2026-10-21","2026-10-22",6,5.97,5.94,8.49,10.88,12.75,25.08,5.97,5.96,8.5,10.88,12.73,25.01,6.12,5.88,8.26,10.88,12.9,25.07,1,1,0.979541,0.93795,0.916486,0.777663,1,1,0.979541,0.93795,0.916489,0.777665,1,1,0.97954,0.93795,0.916488,0.777667],0,0.003344,1272344508,null,0.0833333,43646100],["SG","stock","Sweetgreen Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",10.67,["2026-10-20","2026-10-21","2026-10-22",10.67,10.03,7.22,6.65,6.76,7.43,null,10.14,7.48,6.79,6.76,8.12,null,10.6,7.67,6.3,6.76,7.9,null],0,0.048134,1270170000,null,null,44002100],["SLVM","stock","Sylvamo Corporation","materials","Materials","Materials",null,"2026-10-20",31.88,["2026-10-20","2026-10-21","2026-10-22",31.88,32.17,35.57,37.22,48.15,42.19,28.22,32.11,36.11,37.44,48.15,42.58,27.31,32.37,36.87,37.9,48.15,42.57,27.64,1,0.986432,0.986435,0.955556,0.955556,0.871417,1,0.986433,0.986434,0.955556,0.955557,0.871417,1,0.986433,0.986433,0.955556,0.955556,0.871418],0,0.013995,1267560000,null,0.0564617,12121000],["RDWR","stock","Radware Ltd.","technology","Technology","Technology",null,"2026-10-20",29.325,["2026-10-20","2026-10-21","2026-10-22",29.325,29.36,29.13,30.42,24.09,25.63,35.04,28.72,29.5,30.01,24.09,26.28,35.52,28.37,29.64,29.47,24.09,25.69,35.65],0,0.027145,1265260000,null,null,10401000],["TRUP","stock","Trupanion Inc.","financials","Financials","Financials",null,"2026-10-20",28.76,["2026-10-20","2026-10-21","2026-10-22",28.76,26.57,25.07,26.74,37.37,44.01,104.9,26.73,25,25.85,37.37,44.02,109.76,27.86,23.63,24.45,37.37,43.63,107.45],0,0.045818,1261780000,null,null,10885900],["KARD","stock","Kardigan Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",13.49,["2026-10-20","2026-10-21","2026-10-22",13.49,12.97,16.64,21.4,null,null,null,13.52,16.3,22.91,null,null,null,13.88,16.44,22.86,null,null,null],0,0.042504,1261360000,null,null,12766600],["SHLS","stock","Shoals Technologies Group Inc.","technology","Technology","Technology",null,"2026-10-20",7.47,["2026-10-20","2026-10-21","2026-10-22",7.47,8.65,7.6,9.62,8.5,10.54,27.51,7.84,7.835,10.38,8.5,10.48,27.62,7.76,8.15,10.43,8.5,9.94,25.93],0,0.021888,1257120000,null,null,34068000],["BJRI","stock","BJ's Restaurants Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",59.07,["2026-10-20","2026-10-21","2026-10-22",59.07,60.03,59.54,68.84,39.4,31.1,35.36,59.55,61.11,67.9,39.4,31.94,35.13,60.22,61.55,67.52,39.4,32.49,35.94],0,0.003738,1256640000,null,null,25980500],["DOLE","stock","Dole plc","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",13.25,["2026-10-20","2026-10-21","2026-10-22",13.25,13.46,13.03,14.27,14.99,13.19,15.32,13.47,13,13.97,14.99,13.02,15.43,13.41,13.2,14.3,14.99,13.08,15.25,1,1,0.993588,0.981975,0.981971,0.888832,1,1,0.993586,0.981975,0.981974,0.888827,1,1,0.993587,0.981975,0.981972,0.888826],0,0.009139,1251580000,null,0.0256604,11957100],["INNV","stock","InnovAge Holding Corp.","healthcare","Healthcare","Healthcare",null,"2026-10-20",9.15,["2026-10-20","2026-10-21","2026-10-22",9.15,9.02,10.92,11.08,5.19,5.35,6.53,9.08,10.6,11.84,5.19,5.12,6.77,8.98,10.655,11.68,5.19,5.12,6.73],0,0.030405,1248530000,null,null,7298470],["WOLF","stock","Wolfspeed Inc. Common Stock New","technology","Technology","Technology",null,"2026-10-20",23.5,["2026-10-20","2026-10-21","2026-10-22",23.5,28.57,25.59,29.38,17.41,30,null,24.58,27.71,31.73,17.41,30.08,null,25.91,27.99,29.27,17.41,29.48,null],0,-0.026512,1245391806,null,null,111538000],["XPEL","stock","XPEL Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",45.16,["2026-10-20","2026-10-21","2026-10-22",45.16,45.44,44.75,43.62,49.91,34.65,76.92,44.01,45.51,42.87,49.91,35.78,77.03,44.3,46.29,42.62,49.91,35.36,76.7],0,0.02334,1245090000,null,null,8089240],["AMSC","stock","American Superconductor Corporation","industrials","Industrials","Industrials",null,"2026-10-20",25.7,["2026-10-20","2026-10-21","2026-10-22",25.7,28.71,30.19,32.51,28.78,61.03,17.2,25.65,30.24,34.55,28.78,59.26,17.15,26.89,31.24,33.4,28.78,54.78,17.14],0,0.000779,1244960000,null,null,22287400],["WEN","stock","Wendy's Company (The)","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",6.52,["2026-10-20","2026-10-21","2026-10-22",6.52,6.35,6.74,7.85,8.33,8.93,22.38,6.44,6.7,7.63,8.33,9.33,22.42,6.7,6.81,7.4,8.33,9.22,22.59,1,1,0.991567,0.95575,0.93991,0.787377,1,1,0.991573,0.95575,0.939914,0.787377,1,1,0.991568,0.95575,0.939913,0.787379],0,-0.023952,1243170000,null,0.0429448,37789500],["CRI","stock","Carter's Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",33.65,["2026-10-20","2026-10-21","2026-10-22",33.65,31.83,29.64,37.68,32.43,29.66,99.7,31.49,30.69,38.73,32.43,30.85,100.52,32.64,30.86,38.29,32.43,31.13,103,1,1,0.992282,0.978504,0.970418,0.816318,1,1,0.992282,0.978504,0.970418,0.816318,1,1,0.992283,0.978504,0.970418,0.816317],0,0.027481,1235330000,null,0.0297177,45581400],["AMBQ","stock","Ambiq Micro Inc.","technology","Technology","Technology",null,"2026-10-20",50.98,["2026-10-20","2026-10-21","2026-10-22",50.98,55.86,65.46,73.37,28.5,31.78,null,51.55,71.09,78.14,28.5,31.91,null,52.08,71.05,77.55,28.5,29.63,null],0,0.027408,1232930000,null,null,34585500],["PRG","stock","PROG Holdings Inc.","industrials","Industrials","Industrials",null,"2026-10-20",30.92,["2026-10-20","2026-10-21","2026-10-22",30.92,30.58,35.48,45.01,29.49,31.75,45.19,29.82,34.86,45.36,29.49,32.72,45.8,31.11,34.2,45,29.49,32.58,46.95,1,1,0.996679,0.987901,0.983058,0.958475,1,1,0.99668,0.987901,0.983059,0.958476,1,1,0.99668,0.987901,0.983057,0.958475],0,0.002919,1231590000,null,0.0181113,22407100],["ALX","stock","Alexander's Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",239.96,["2026-10-20","2026-10-21","2026-10-22",239.96,236.76,247.15,281.51,217.94,236.5,278.23,235.72,247.41,286.1,217.94,232.19,280.76,234.68,248.4,276.53,217.94,233.66,285.78,1,1,0.983748,0.94717,0.928778,0.672119,1,1,0.983748,0.94717,0.928779,0.672119,1,1,0.983748,0.94717,0.928779,0.672119],0,0.0308,1225550000,null,0.0750125,10389100],["RDVT","stock","Red Violet Inc. Common Stock","technology","Technology","Technology",null,"2026-10-20",76.255,["2026-10-20","2026-10-21","2026-10-22",76.255,78.56,75.94,66.49,56.95,52.42,31.59,75.96,75.5,66.43,56.95,51.79,31.73,77.17,73.41,63.31,56.95,52.48,31.81,1,1,1,1,1,0.991751,1,1,1,1,1,0.991752,1,1,1,1,1,0.991751],0,0.023694,1223660000,null,null,14551800],["GIII","stock","G-III Apparel Group LTD.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",28.51,["2026-10-20","2026-10-21","2026-10-22",28.51,27.45,27.57,35.45,28.96,27.47,28.18,27.5,27.66,35.76,28.96,27.99,28.29,28.4,28.22,35.75,28.96,28.04,28.4,1,1,0.996406,0.98981,0.986662,0.986661,1,1,0.996407,0.98981,0.98666,0.98666,1,1,0.996406,0.98981,0.986662,0.986662],0,0.003873,1222410000,null,0.0140302,19401300],["TYRA","stock","Tyra Biosciences Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",20.47,["2026-10-20","2026-10-21","2026-10-22",20.47,18.56,25.73,31.055,26.29,15.02,21.23,18.7,25.65,31.85,26.29,14.71,21.47,19.04,25.57,30.59,26.29,13.99,22.98],0,0.058428,1221590000,null,null,25648400],["GT","stock","The Goodyear Tire & Rubber Company","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",4.24,["2026-10-20","2026-10-21","2026-10-22",4.24,4.56,5.05,7.24,8.76,7.04,19.74,4.38,5.02,7.29,8.76,7.15,19.97,4.42,5.49,7.45,8.76,7.04,19.81],0,0.021687,1220690000,null,null,48333300],["BCAX","stock","Bicara Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",18.35,["2026-10-20","2026-10-21","2026-10-22",18.35,17.34,22.64,27.15,16.83,16.26,null,17.34,22.01,28.15,16.83,17.06,null,17.62,22.78,27.96,16.83,16.45,null],0,0.050372,1214270000,null,null,14929600],["MYE","stock","Myers Industries Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",32.27,["2026-10-20","2026-10-21","2026-10-22",32.27,30.6,30.98,30.27,18.72,16.59,20.59,30.04,31.18,30.81,18.72,16.82,20.53,31.03,31.56,30.79,18.72,17.03,20.37,1,1,0.995705,0.984343,0.97704,0.86035,1,1,0.995706,0.984343,0.977039,0.860351,1,1,0.995703,0.984343,0.977041,0.860349],0,0.023794,1213940000,null,0.0167338,8757500],["SCSC","stock","ScanSource Inc.","technology","Technology","Technology",null,"2026-10-20",60.23,["2026-10-20","2026-10-21","2026-10-22",60.23,61.97,56.88,54.24,39.06,42.63,36.52,60.56,57.29,55.51,39.06,42.95,36.82,60.44,57.75,54.82,39.06,42.34,36.86],0,0.016026,1213200000,null,null,15156300],["HLIT","stock","Harmonic Inc.","technology","Technology","Technology",null,"2026-10-20",11.08,["2026-10-20","2026-10-21","2026-10-22",11.08,10.53,11.1,12.03,9.89,10.29,9.19,10.01,11.32,12.47,9.89,10.33,9.38,10.58,11.29,12,9.89,10.37,9.29],0,0.023084,1208460000,null,null,16787100],["OMER","stock","Omeros Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",16.55,["2026-10-20","2026-10-21","2026-10-22",16.55,18.88,17.87,9.63,17.18,8.25,6.4,18.43,18.49,9.53,17.18,7.87,6.46,18.79,21.05,9.84,17.18,7.74,6.49],0,0.012232,1198030000,null,null,25955500],["PWP","stock","Perella Weinberg Partners","financials","Financials","Financials",null,"2026-10-20",12.72,["2026-10-20","2026-10-21","2026-10-22",12.72,16.1,12.96,15.72,17.3,19.43,13.96,13.02,13.45,15.665,17.3,19.82,13.75,13.23,13.34,15.13,17.3,19.48,13.99,1,1,0.995872,0.988578,0.984874,0.89659,1,1,0.99587,0.988578,0.984874,0.896596,1,1,0.995869,0.988578,0.984877,0.89659],0,0.004739,1196170000,null,0.0220126,34151700],["GTM","stock","ZoomInfo Technologies Inc","technology","Technology","Technology",null,"2026-10-20",4.1,["2026-10-20","2026-10-21","2026-10-22",4.1,3.94,3.82,3.13,10.17,10.47,68.3,3.91,3.9,3.02,10.17,10.855,69.85,4.08,3.88,2.92,10.17,10.94,69.3],0,0.043257,1193550000,null,null,19717100],["ENOV","stock","Enovis Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",20.69,["2026-10-20","2026-10-21","2026-10-22",20.69,18.99,18.04,26.84,26.64,32.41,87.7108,18.57,18.04,27.1,26.64,32.25,88.1756,19.35,18.39,26.55,26.64,32.74,88.21],0,0.041268,1193180000,null,null,31661400],["JCAP","stock","Jefferson Capital Inc.","financials","Financials","Financials",null,"2026-10-20",20.75,["2026-10-20","2026-10-21","2026-10-22",20.75,20.54,20.54,19.06,22.34,18.1,null,20.3,20.25,19.31,22.34,18.23,null,20.74,19.89,19.3,22.34,18.29,null,1,1,0.989234,0.963469,0.952669,null,1,1,0.989234,0.963469,0.952671,null,1,1,0.989233,0.963469,0.952668,null],0,0.021664,1191579872,null,0.0462651,5013830],["TK","stock","Teekay Corporation Ltd.","energy","Energy","Energy",null,"2026-10-20",13.84,["2026-10-20","2026-10-21","2026-10-22",13.84,15.46,14.71,10.76,9.03,8.53,3.76,14.51,14.36,11.33,9.03,8.24,3.7,13.99,13.76,11.13,9.03,8.6,3.68,1,1,1,0.925039,0.925041,0.707128,1,1,1,0.925039,0.925036,0.707135,1,1,1,0.925039,0.925035,0.707147],0,-0.002882,1191030000,null,null,8158430],["GHRS","stock","GH Research PLC","healthcare","Healthcare","Healthcare",null,"2026-10-20",19.165,["2026-10-20","2026-10-21","2026-10-22",19.165,18.85,28.26,27.53,12.7,14,14.74,18.56,27.93,28.35,12.7,12.76,14.1,18.81,27.86,28.58,12.7,12.76,14.5],0,0.048414,1188790000,null,null,6831700],["APPS","stock","Digital Turbine Inc.","technology","Technology","Technology",null,"2026-10-20",9.8,["2026-10-20","2026-10-21","2026-10-22",9.8,10.36,10.66,8.34,5,6.29,87.05,9.52,12.05,9.18,5,6.68,89.86,10.54,12.19,8.49,5,6.22,83.89],0,0.024033,1185959250,null,null,30535300],["OMDA","stock","Omada Health Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",19.34,["2026-10-20","2026-10-21","2026-10-22",19.34,18.3,20.43,23.89,15.78,25.18,null,18.22,20.61,22.99,15.78,25.12,null,18.67,21.37,21.84,15.78,24.91,null],0,0.070875,1183930000,null,null,28406400],["SNDX","stock","Syndax Pharmaceuticals Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",13.25,["2026-10-20","2026-10-21","2026-10-22",13.25,13.95,17.62,22.29,21.01,15.57,18.26,13.53,18.07,22.64,21.01,15.2,18.64,13.65,18.185,22.05,21.01,15.11,18.96],0,0.012223,1183190000,null,null,35979800],["PDS","stock","Precision Drilling Corporation","energy","Energy","Energy",null,"2026-10-20",91.32,["2026-10-20","2026-10-21","2026-10-22",91.32,85.44,87.65,82.37,71.88,54.84,49.11,85.03,84.02,84.67,71.88,54.81,45.33,83.54,83.33,85.54,71.88,56.52,44.85],0,0.047608,1180990000,null,null,8461370],["AESI","stock","Atlas Energy Solutions Inc.","energy","Energy","Energy",null,"2026-10-20",9.37,["2026-10-20","2026-10-21","2026-10-22",9.37,11.85,13.55,13.76,9.42,10.73,null,11.07,13.27,14.24,9.42,10.37,null,10.31,12,14.55,9.42,10.13,null],0,-0.026999,1171280000,null,null,44630500],["LZB","stock","La-Z-Boy Incorporated","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",29.17,["2026-10-20","2026-10-21","2026-10-22",29.17,29.94,29.84,39.92,37.27,32.25,33.89,29.7,29.7,39.22,37.27,32.76,33.88,30.46,30.66,39.3,37.27,33.04,33.9,1,1,0.99242,0.979302,0.973371,0.888162,1,1,0.99242,0.979302,0.97337,0.888161,1,1,0.99242,0.979302,0.973372,0.888162],0,-0.002735,1168340000,null,0.0331848,21357500],["HAWK","stock","HawkEye 360 Inc.","industrials","Industrials","Industrials",null,"2026-10-20",11.9,["2026-10-20","2026-10-21","2026-10-22",11.9,12.98,16.27,17.44,null,null,null,12.38,16.26,18.4,null,null,null,12.89,15.97,19.14,null,null,null],0,-0.016529,1165790000,null,null,21419300],["GBX","stock","Greenbrier Companies Inc. (The)","industrials","Industrials","Industrials",null,"2026-10-20",37.61,["2026-10-20","2026-10-21","2026-10-22",37.61,39.31,41.82,49.56,46.74,45.87,47.72,39.25,41.96,50.06,46.74,45.76,46.27,39.27,43.04,51.13,46.74,45.57,45.61,1,1,1,0.980039,0.972618,0.870501,1,1,1,0.980039,0.972618,0.870501,1,1,1,0.980039,0.972618,0.8705],0,-0.025143,1163640000,null,0.0361606,15595700],["CDRE","stock","Cadre Holdings Inc.","industrials","Industrials","Industrials",null,"2026-10-20",27.05,["2026-10-20","2026-10-21","2026-10-22",27.05,26.15,26.29,29.17,40.84,41.3,null,25.77,26.63,29.15,40.84,41.38,null,25.92,26.88,29.9,40.84,41.11,null,1,1,0.996733,0.990896,0.98869,null,1,1,0.996731,0.990896,0.98869,null,1,1,0.996732,0.990896,0.988689,null],0,-0.000739,1158300000,null,0.0147874,14416200],["PDM","stock","Piedmont Realty Trust Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",9.25,["2026-10-20","2026-10-21","2026-10-22",9.25,9.1,9.13,9.66,8.34,8.27,18.79,8.79,9.33,9.73,8.34,8.35,18.5,9.03,9.37,9.57,8.34,8.45,18.43,1,1,1,1,1,0.777291,1,1,1,1,1,0.777292,1,1,1,1,1,0.777292],0,0.034676,1157480000,null,null,17175200],["HZO","stock","MarineMax Inc.  (FL)","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",52.36,["2026-10-20","2026-10-21","2026-10-22",52.36,52.39,52.56,33.97,24.23,25.9,47.11,52.34,52.41,33.23,24.23,26.4,47.3,52.35,52.41,32.92,24.23,26.11,46.73],0,0.006729,1156460000,null,null,39755800],["TMC","stock","TMC the metals company Inc.","materials","Materials","Materials",null,"2026-10-20",2.62,["2026-10-20","2026-10-21","2026-10-22",2.62,2.815,3.78,3.72,6.17,8.38,3.69,2.63,4.14,4.02,6.17,7.81,3.73,2.67,4.41,3.93,6.17,7.26,3.33],0,0,1155770000,null,null,17379700],["DCH","stock","Dauch Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",4.86,["2026-10-20","2026-10-21","2026-10-22",4.86,5.5,5.89,5.3,6.41,5.66,10.37,5.19,5.91,5.52,6.41,6.03,10.44,5.1,5.91,5.7,6.41,6.18,10.26],0,0.023158,1154760000,null,null,24395600],["UVSP","stock","Univest Financial Corporation","financials","Financials","Financials",null,"2026-10-20",41.83,["2026-10-20","2026-10-21","2026-10-22",41.83,40.55,42.48,44.06,32.74,29.37,28.88,40.39,42.15,44.42,32.74,29.46,28.67,41.05,41.84,43.79,32.74,29.84,28.99,1,1,0.994873,0.982734,0.975369,0.850817,1,1,0.994872,0.982734,0.97537,0.85082,1,1,0.994871,0.982734,0.975369,0.850818],0,0.019746,1153700000,null,0.0219938,9629610],["DRTS","stock","Alpha Tau Medical Ltd.","healthcare","Healthcare","Healthcare",null,"2026-10-20",13.09,["2026-10-20","2026-10-21","2026-10-22",13.09,13.74,15.24,13.47,4.95,4,9.9,13.5,15.5,13.32,4.95,4.2,9.91,13.16,15.14,13.01,4.95,4.04,9.92],0,0.037242,1152050000,null,null,7107500],["TNDM","stock","Tandem Diabetes Care Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",16.52,["2026-10-20","2026-10-21","2026-10-22",16.52,16.65,16.87,18.1,21.98,15.54,127.37,16.01,17.62,17.6,21.98,15.39,127.4,16.52,17.5,16.91,21.98,14.96,127.18],0,0.008547,1149440000,null,null,37078500],["WD","stock","Walker & Dunlop Inc","financials","Financials","Financials",null,"2026-10-20",33.43,["2026-10-20","2026-10-21","2026-10-22",33.43,32.08,37.77,48.47,60.15,82.7,127.13,32.05,38.38,48.08,60.15,83.22,125.75,33.32,38.32,47.73,60.15,84.34,126.59,1,1,0.983637,0.95592,0.945467,0.848455,1,1,0.983638,0.95592,0.945467,0.848455,1,1,0.983637,0.95592,0.945467,0.848455],0,0.055573,1147510000,null,0.081364,19868000],["VTOL","stock","Bristow Group Inc.","energy","Energy","Energy",null,"2026-10-20",38.67,["2026-10-20","2026-10-21","2026-10-22",38.67,41.29,41.73,44.16,36.62,38.96,35.64,39.34,41.96,45.14,36.62,38.74,35.13,37.88,42.79,45.09,36.62,39.05,35.94,1,1,0.99731,0.991494,0.991494,0.991496,1,1,0.997311,0.991494,0.991495,0.991494,1,1,0.99731,0.991494,0.991496,0.991494],0,0.001813,1146256140,null,null,11296600],["VZLA","stock","Vizsla Silver Corp.","materials","Materials","Materials",null,"2026-10-20",3.26,["2026-10-20","2026-10-21","2026-10-22",3.26,3.36,4.08,3.15,5.47,4.69,null,3.17,4.07,3.29,5.47,4.12,null,3.32,4.3,3.42,5.47,4.08,null],0,0.01875,1144320000,null,null,15472700],["NBR","stock","Nabors Industries Ltd.","energy","Energy","Energy",null,"2026-10-20",80.01,["2026-10-20","2026-10-21","2026-10-22",80.01,80.39,85.28,82.6,54.3,41,125.88,78.2,83.93,84.72,54.3,40.95,122.91,76.39,83.42,85.18,54.3,41.7,120.6],0,-0.000625,1141982730,null,null,16700500],["ROCK","stock","Gibraltar Industries Inc.","industrials","Industrials","Industrials",null,"2026-10-20",38.41,["2026-10-20","2026-10-21","2026-10-22",38.41,37.1,41.49,43.59,49.44,70.73,73.64,36.68,41.72,43.59,49.44,74.58,73.23,39.25,42.6,44.46,49.44,69.49,72.58],0,0.018293,1140160000,null,null,16190800],["HFWA","stock","Heritage Financial Corporation","financials","Financials","Financials",null,"2026-10-20",27.85,["2026-10-20","2026-10-21","2026-10-22",27.85,27.09,28.19,30.56,23.65,22.51,25,26.88,28,30.41,23.65,22.87,24.51,27.42,28.22,30.18,23.65,22.98,25.39,1,1,0.991813,0.974085,0.963687,0.820284,1,1,0.991812,0.974085,0.963686,0.820286,1,1,0.991812,0.974085,0.96369,0.820288],0,0.014202,1139500000,null,0.0359066,10895100],["AMTB","stock","Amerant Bancorp Inc.","financials","Financials","Financials",null,"2026-10-20",29.06,["2026-10-20","2026-10-21","2026-10-22",29.06,28.89,29.8,25.78,19.51,18.41,26.72,28.58,29.54,25.86,19.51,18.34,26.5,29.03,29.19,25.45,19.51,17.71,26.6,1,1,0.996916,0.98897,0.983965,0.932904,1,1,0.996918,0.98897,0.983964,0.932902,1,1,0.996916,0.98897,0.983964,0.932902],0,0.019649,1138860000,null,0.0123882,10521600],["CLVT","stock","Clarivate Plc","technology","Technology","Technology",null,"2026-10-20",1.78,["2026-10-20","2026-10-21","2026-10-22",1.78,1.6,1.89,2.33,3.34,3.63,22.23,1.61,1.93,2.25,3.34,3.66,22.43,1.74,1.89,1.99,3.34,3.63,22.2],0,0.011364,1138666000,null,null,7254340],["UTI","stock","Universal Technical Institute Inc","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",20.59,["2026-10-20","2026-10-21","2026-10-22",20.59,20.66,21.47,37.91,26.13,31.45,6.59,20.31,20.72,37.32,26.13,32.98,6.7,20.5,20.41,35.99,26.13,32.8,6.72],0,-0.010572,1134410000,null,null,34168000],["LADR","stock","Ladder Capital Corp","real-estate","Real Estate","Real Estate",null,"2026-10-20",9.05,["2026-10-20","2026-10-21","2026-10-22",9.05,8.74,9.43,9.84,10.99,10.82,11.89,8.63,9.45,9.85,10.99,10.9,11.95,8.82,9.41,9.75,10.99,10.97,11.77,1,0.974528,0.974533,0.930337,0.911414,0.653331,1,0.974529,0.974528,0.930337,0.911413,0.653331,1,0.974527,0.974533,0.930337,0.911413,0.653331],0,0.024915,1133510000,null,0.101657,15467400],["OCFC","stock","OceanFirst Financial Corp.","financials","Financials","Financials",null,"2026-10-20",16.09,["2026-10-20","2026-10-21","2026-10-22",16.09,16.04,17.87,19.83,17.95,18.79,22.12,15.75,17.57,19.8,17.95,19.02,22,15.96,17.37,19.67,17.95,19.33,22.09,1,1,0.989702,0.96888,0.958222,0.804313,1,1,0.989702,0.96888,0.958223,0.804314,1,1,0.9897,0.96888,0.95822,0.80431],0,0.03009,1130145510,null,0.0497203,20119000],["CRAI","stock","CRA International Inc.","industrials","Industrials","Industrials",null,"2026-10-20",179.89,["2026-10-20","2026-10-21","2026-10-22",179.89,178.99,165.38,171.48,200.7,182.98,107.35,175.57,161.97,167.5,200.7,186.08,107.43,177.35,158.74,168.51,200.7,185.72,108.27,1,1,0.996754,0.989652,0.986426,0.938479,1,1,0.996753,0.989652,0.986426,0.938479,1,1,0.996754,0.989652,0.986426,0.938479],0,0.010675,1129140000,null,0.0126744,20343700],["IRMD","stock","iRadimed Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",88.24,["2026-10-20","2026-10-21","2026-10-22",88.24,89.65,82.12,97.03,97.28,74.69,36.55,89.83,82.46,94.97,97.28,75.49,36.85,89.37,86.51,94.08,97.28,77.58,36.84,1,1,0.997706,0.993487,0.98637,0.90815,1,1,0.997706,0.993487,0.98637,0.908152,1,1,0.997705,0.993487,0.98637,0.908151],0,0.006731,1128320000,null,0.00906618,10687500],["TDOC","stock","Teladoc Health Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",6.21,["2026-10-20","2026-10-21","2026-10-22",6.21,6,6.3,9.65,7,8.98,140.48,5.81,6.27,9.71,7,8.66,140.53,5.97,6.35,8.92,7,8.34,137.79],0,0.08377,1128260000,null,null,21181100],["ULCC","stock","Frontier Group Holdings Inc.","industrials","Industrials","Industrials",null,"2026-10-20",4.9,["2026-10-20","2026-10-21","2026-10-22",4.9,5.58,5.82,6.21,4.71,4.35,16,4.88,6.12,6.16,4.71,4.36,16.21,5.03,6.2,5.95,4.71,4.27,16.08],0,0.062907,1127972748,null,null,15447000],["TNC","stock","Tennant Company","industrials","Industrials","Industrials",null,"2026-10-20",66.09,["2026-10-20","2026-10-21","2026-10-22",66.09,66.75,67.4,85.79,73.7,80.69,77.35,65.66,65.83,86.57,73.7,81.41,77.97,66,66.72,86.17,73.7,80.39,77.68,1,1,0.995545,0.987083,0.982936,0.930538,1,1,0.995545,0.987083,0.982936,0.930539,1,1,0.995545,0.987083,0.982936,0.930538],0,0.02354,1126790000,null,0.0187623,10888500],["LOMA","stock","Loma Negra Compania Industrial Argentina Sociedad Anonima ADS","materials","Materials","Materials",null,"2026-10-20",9.65,["2026-10-20","2026-10-21","2026-10-22",9.65,9.93,9.51,11.39,12.95,7.62,7.2,9.91,9.62,11.52,12.95,7.61,6.92,10.12,9.59,12.19,12.95,7.7,6.88,1,1,1,1,1,0.693917,1,1,1,1,1,0.693916,1,1,1,1,1,0.69391],0,-0.025253,1126120000,null,null,4290800],["VOR","stock","Vor Biopharma Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",19.03,["2026-10-20","2026-10-21","2026-10-22",19.03,19.06,21.4,17.45,13.08,29.43,317,18.75,21.89,20.05,13.08,27.77,317.2,19.34,22,19.51,13.08,26.5,333.6],0,0.054878,1125860000,null,null,23921900],["AORT","stock","Artivion Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",23.09,["2026-10-20","2026-10-21","2026-10-22",23.09,21.36,23.35,25.37,45.61,42.61,21.18,21.53,23.63,24.94,45.61,42.3,21.09,21.87,24.13,25.14,45.61,43.47,21.04],0,0.036355,1125780000,null,null,13715000],["BOW","stock","Bowhead Specialty Holdings Inc.","financials","Financials","Financials",null,"2026-10-20",34.03,["2026-10-20","2026-10-21","2026-10-22",34.03,34,33.74,30.51,28.54,24.97,null,33.99,33.78,30.46,28.54,24.76,null,34.01,33.86,29.23,28.54,24.54,null],0,-0.001174,1121050000,null,null,9040210],["STAA","stock","STAAR Surgical Company","healthcare","Healthcare","Healthcare",null,"2026-10-20",22.32,["2026-10-20","2026-10-21","2026-10-22",22.32,21.5,20.82,23.97,23.09,25.32,125.83,21.84,20.32,24.27,23.09,26.69,126.15,22.26,20.65,24.71,23.09,24.9,122.48],0,0.02011,1119210000,null,null,19973300],["LZ","stock","LegalZoom.com Inc.","industrials","Industrials","Industrials",null,"2026-10-20",6.53,["2026-10-20","2026-10-21","2026-10-22",6.53,6.05,5.91,7.7,9.93,10.25,27.36,5.99,5.95,7.335,9.93,10.45,27.69,6.2,5.91,7.08,9.93,10.34,27.1],0,0.036508,1118360000,null,null,16127800],["PSIX","stock","Power Solutions International Inc.","industrials","Industrials","Industrials",null,"2026-10-20",48.43,["2026-10-20","2026-10-21","2026-10-22",48.43,53.14,45.87,29.9,57.14,83.64,4.2,46.61,45.91,31.78,57.14,81.33,4.5,50.62,46.41,33.2,57.14,77.57,4.49],0,-0.012237,1117060000,null,null,19298700],["IBTA","stock","Ibotta Inc.","technology","Technology","Technology",null,"2026-10-20",48.13,["2026-10-20","2026-10-21","2026-10-22",48.13,43.28,41.57,32.3,22.73,32.21,null,44.42,41.09,29.05,22.73,32.61,null,48.93,40.64,27.29,22.73,32.85,null],0,0.01884,1115150000,null,null,10277600],["TRIP","stock","TripAdvisor Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",9.51,["2026-10-20","2026-10-21","2026-10-22",9.51,8.74,8.84,14.41,14.56,16.58,34.99,8.93,8.8,13.8,14.56,16.35,34.57,9.39,8.55,13.84,14.56,16.43,34.04],0,0.02589,1114570000,null,null,35357700],["GOLD","stock","Gold.com Inc.","financials","Financials","Financials",null,"2026-10-20",38.19,["2026-10-20","2026-10-21","2026-10-22",38.19,40.2,45.46,37.57,34.05,28.56,33.87,38.72,43.8,39.94,34.05,27.12,33.48,39.63,44.65,40.21,34.05,26.98,33.955,1,1,0.974895,0.966675,0.959128,0.827222,1,1,0.974895,0.966675,0.95913,0.827219,1,1,0.974894,0.966675,0.959129,0.827221],0,0.000524,1113420000,null,0.0471328,22750600],["LNN","stock","Lindsay Corporation","industrials","Industrials","Industrials",null,"2026-10-20",106.81,["2026-10-20","2026-10-21","2026-10-22",106.81,115.46,115.13,112.87,117.87,129.08,159.3,112.08,115,112.08,117.87,128.85,145.02,110.59,114.91,113.79,117.87,122.65,145.36,1,1,0.996698,0.990505,0.98723,0.947114,1,1,0.996698,0.990505,0.987229,0.947114,1,1,0.996697,0.990505,0.98723,0.947113],0,0.003005,1110360000,null,0.0142309,17730000],["WLDN","stock","Willdan Group Inc.","industrials","Industrials","Industrials",null,"2026-10-20",72.72,["2026-10-20","2026-10-21","2026-10-22",72.72,74.13,79.95,72.65,103.66,99.05,33.05,72.01,80.22,72.84,103.66,97.01,33.52,71.61,79.89,74.52,103.66,92.98,33.59],0,-0.011554,1107680000,null,null,14251300],["AMPX","stock","Amprius Technologies Inc.","industrials","Industrials","Industrials",null,"2026-10-20",7.58,["2026-10-20","2026-10-21","2026-10-22",7.58,8.56,9.5,10.14,7.89,13.53,null,8,9.61,10.88,7.89,12.21,null,8.4,9.98,10.17,7.89,11.39,null],0,-0.001318,1107290000,null,null,51147500],["SENEA","stock","Seneca Foods Corp.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",163.36,["2026-10-20","2026-10-21","2026-10-22",163.36,183.07,184.35,161.48,110.63,119.23,53.02,181.78,180.86,163.35,110.63,119.05,52.75,176,183.81,165,110.63,122.32,51.81],0,-0.00372,1106020000,null,null,17583100],["AMPH","stock","Amphastar Pharmaceuticals Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",25.94,["2026-10-20","2026-10-21","2026-10-22",25.94,26.05,23.62,19.63,26.78,23.73,19.45,26.08,24.48,19.59,26.78,24.26,19.26,26.42,24.32,19.3,26.78,24.52,19.19],0,-0.007651,1103430000,null,null,12498500],["ECVT","stock","Ecovyst Inc.","materials","Materials","Materials",null,"2026-10-20",10.07,["2026-10-20","2026-10-21","2026-10-22",10.07,10.08,10.44,12.4,9.73,8.17,11.44,9.92,10.39,12.64,9.73,8.14,11.29,10.17,10.45,12.94,9.73,8.13,11.36],0,-0.005923,1102350000,null,null,13219400],["MCB","stock","Metropolitan Bank Holding Corp.","financials","Financials","Financials",null,"2026-10-20",88.87,["2026-10-20","2026-10-21","2026-10-22",88.87,86.31,89.19,98.55,76.36,75.65,88.02,86.28,89.27,99.07,76.36,77.36,92.43,87.41,88.36,90.19,76.36,75.27,95.2,1,1,0.996229,0.991172,0.988948,0.986915,1,1,0.996229,0.991172,0.988948,0.986916,1,1,0.996229,0.991172,0.988948,0.986916],0,0.027043,1101790000,null,0.0157533,11695600],["YELP","stock","Yelp Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",20.28,["2026-10-20","2026-10-21","2026-10-22",20.28,18.92,19.63,26.33,30.39,32.89,39.39,19.45,19.41,25.79,30.39,33.29,39.5,20.41,18.96,24.81,30.39,33.37,38.5],0,0.03628,1100470000,null,null,26844600],["HRTG","stock","Heritage Insurance Holdings Inc.","financials","Financials","Financials",null,"2026-10-20",36.98,["2026-10-20","2026-10-21","2026-10-22",36.98,36.21,34.42,27.43,29.26,23.21,6.99,36.29,34.15,26.97,29.26,22.87,7.25,36.61,33.5,26.23,29.26,23.38,6.77,1,1,1,1,1,0.964506,1,1,1,1,1,0.96451,1,1,1,1,1,0.964505],0,0.029223,1099500000,null,null,9114280],["JBLU","stock","JetBlue Airways Corporation","industrials","Industrials","Industrials",null,"2026-10-20",2.91,["2026-10-20","2026-10-21","2026-10-22",2.91,3.35,4.37,5.45,4.55,4.67,14.9,3.01,4.57,5.35,4.55,4.66,14.86,3.15,4.55,5.16,4.55,4.62,14.64],0,0,1097980000,null,null,84444300],["UPWK","stock","Upwork Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",8.75,["2026-10-20","2026-10-21","2026-10-22",8.75,8.64,8.35,9.33,19.82,16.67,56.94,8.43,8.37,9.19,19.82,16.66,59.27,8.74,8.35,8.96,19.82,16.01,58.7],0,0.026995,1092900000,null,null,20806800],["AVLN","stock","Avalyn Pharma Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",24.63,["2026-10-20","2026-10-21","2026-10-22",24.63,23.74,31.52,28.63,null,null,null,23.69,31.62,29.03,null,null,null,24.64,32.45,28.72,null,null,null],0,0.055722,1091920000,null,null,8661290],["WINA","stock","Winmark Corporation","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",305.1,["2026-10-20","2026-10-21","2026-10-22",305.1,282.38,285.38,380.35,404.94,427.78,218.67,297.97,286.19,358.38,404.94,425.34,219.25,314.26,293.92,351.97,404.94,428.08,218,1,1,0.997243,0.992215,0.967204,0.858489,1,1,0.997243,0.992215,0.967204,0.858489,1,1,0.997243,0.992215,0.967204,0.858489],0,0.009897,1085910000,null,0.0262865,27391600],["NMAX","stock","Newsmax Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",8.38,["2026-10-20","2026-10-21","2026-10-22",8.38,10.05,10.32,8.19,7.73,11.32,null,9.27,10.88,8.16,7.73,11.27,null,9.31,11.21,8.01,7.73,11.05,null],0,0.01699,1082370000,null,null,10943100],["PRCT","stock","PROCEPT BioRobotics Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",18.82,["2026-10-20","2026-10-21","2026-10-22",18.82,19.1,19.3,19.22,31.46,34.72,43.05,17.51,18.51,18.52,31.46,34.61,42.78,18.15,18.43,17.7,31.46,35.1,42.74,1,1,1,1,1,0.944743,1,1,1,1,1,0.944743,1,1,1,1,1,0.944743],0,0.02954,1077890000,null,null,25458500],["OPY","stock","Oppenheimer Holdings Inc.","financials","Financials","Financials",null,"2026-10-20",100.66,["2026-10-20","2026-10-21","2026-10-22",100.66,106.95,115.17,108.21,72.29,68.24,50.44,103,119.17,110.55,72.29,68.45,50.73,102.14,112.94,110.54,72.29,69.62,51.3,1,1,0.998264,0.9941,0.978426,0.903965,1,1,0.998263,0.9941,0.978427,0.903964,1,1,0.998264,0.9941,0.978427,0.903965],0,0.007003,1077870000,null,0.00794755,13551900],["GNK","stock","Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)","industrials","Industrials","Industrials",null,"2026-10-20",24.72,["2026-10-20","2026-10-21","2026-10-22",24.72,26.55,27.96,25.26,18.43,15.92,18.13,25.76,27.83,25.36,18.43,15.7,17.59,24.93,26.73,25.43,18.43,15.8,17.54,1,1,0.969628,0.934292,0.926313,0.659526,1,1,0.969629,0.934292,0.926312,0.659528,1,1,0.969626,0.934292,0.92631,0.659527],0,0.01063,1077460000,null,null,13401400],["REPL","stock","Replimune Group Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",11.42,["2026-10-20","2026-10-21","2026-10-22",11.42,12.11,13.07,10.51,9.72,8.945,29.04,11.39,12.87,11,9.72,8.1,28.94,11.75,13.47,10.75,9.72,8.3,29.01],0,0.033484,1075990000,null,null,26539300],["KRT","stock","Karat Packaging Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",53.95,["2026-10-20","2026-10-21","2026-10-22",53.95,53.86,49.87,38.535,22.57,25.36,22.28,53.6,50.61,38.46,22.57,25.51,22.87,54.21,52.2,38.7,22.57,25.32,23.08,1,1,0.990121,0.956956,0.93651,0.781535,1,1,0.99012,0.956956,0.936507,0.781535,1,1,0.990119,0.956956,0.936509,0.781538],0,0.015052,1075320000,null,0.0348471,9789860],["DLX","stock","Deluxe Corporation","industrials","Industrials","Industrials",null,"2026-10-20",23.28,["2026-10-20","2026-10-21","2026-10-22",23.28,23.1,23.31,26.1,22.33,18.42,37.57,22.68,23.45,25.84,22.33,18.75,37.93,22.89,23.81,26.11,22.33,18.85,37.53,1,1,0.98764,0.964698,0.950375,0.754871,1,1,0.987639,0.964698,0.950379,0.754869,1,1,0.987641,0.964698,0.950377,0.754871],0,0.020605,1067530000,null,0.0515464,10332800],["NPK","stock","National Presto Industries Inc.","industrials","Industrials","Industrials",null,"2026-10-20",149.25,["2026-10-20","2026-10-21","2026-10-22",149.25,146.79,148.58,120.83,106.76,110.64,84.5,145.16,151.36,122.17,106.76,111.28,83.47,147.35,150.95,122.63,106.76,110.72,83.24,1,1,1,0.992725,0.992725,0.946085,1,1,1,0.992725,0.992726,0.946086,1,1,1,0.992725,0.992725,0.946086],0,-0.007712,1065060000,null,0.00670017,15923800],["MMI","stock","Marcus & Millichap Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",28.03,["2026-10-20","2026-10-21","2026-10-22",28.03,27.72,30.18,30.78,27.29,29.59,45.53,27.38,30.86,30.41,27.29,29.87,45.59,28.27,30.93,30.27,27.29,30.27,46.17,1,1,0.991927,0.982426,0.982426,0.914283,1,1,0.991924,0.982426,0.982427,0.914282,1,1,0.991926,0.982426,0.982428,0.914282],0,0.025238,1061520000,null,0.017838,5114340],["FSBC","stock","Five Star Bancorp","financials","Financials","Financials",null,"2026-10-20",43.24,["2026-10-20","2026-10-21","2026-10-22",43.24,42.72,44.47,49.04,35.78,33.195,25.49,42.51,44.35,49.33,35.78,34.9,25.1,43.13,44.17,48.37,35.78,35.15,25.11,1,1,0.994702,0.982412,0.976879,0.876607,1,1,0.994703,0.982412,0.97688,0.876606,1,1,0.994701,0.982412,0.976879,0.876607],0,0.012884,1060960000,null,0.0231267,8190750],["EE","stock","Excelerate Energy Inc.","energy","Energy","Energy",null,"2026-10-20",32.74,["2026-10-20","2026-10-21","2026-10-22",32.74,34.99,36.02,38.91,28.05,27.91,null,33.14,33.92,39.49,28.05,27.28,null,32.51,34.46,39.55,28.05,25.84,null,1,1,0.997584,0.993166,0.990254,null,1,1,0.997584,0.993166,0.990253,null,1,1,0.997583,0.993166,0.990255,null],0,0.003064,1059560000,null,0.0109957,14907700],["ELE","stock","Elemental Royalty Corporation","materials","Materials","Materials",null,"2026-10-20",16.5,["2026-10-20","2026-10-21","2026-10-22",16.5,16.97,21.3,14.57,16.97,16.95,11.4,15.675,21.72,15.85,16.97,15.661,11.54,16.76,21.43,15.87,16.97,15.724,11.8,1,0.998484,0.998483,0.994867,0.994867,0.994868,1,0.998481,0.998479,0.994867,0.994866,0.99487,1,0.998483,0.998481,0.994867,0.994868,0.994873],0,0,1053190000,null,0.00727273,8681580],["HROW","stock","Harrow Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",28.07,["2026-10-20","2026-10-21","2026-10-22",28.07,28.24,33.08,44.45,49,42.13,10.05,27.24,33.92,43.71,49,40.82,9.73,28.75,34.45,42.83,49,38.89,9.74],0,0.01409,1052280000,null,null,19750200],["JANX","stock","Janux Therapeutics Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",17.2,["2026-10-20","2026-10-21","2026-10-22",17.2,17.18,16.59,16.05,13.8,26.91,22.34,17.13,17.01,16.26,13.8,26.83,25.02,17.32,17.47,15.62,13.8,26.34,22.76],0,0.027479,1051550000,null,null,15539100],["DEA","stock","Easterly Government Properties Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",22.17,["2026-10-20","2026-10-21","2026-10-22",22.17,22.64,23.4,25.19,21.19,22.18,54.425,22.13,23.33,25.28,21.19,22.08,53.675,21.99,23.32,25.12,21.19,22.27,53.2,1,1,0.981973,0.944285,0.924468,0.618554,1,1,0.98197,0.944285,0.924466,0.618552,1,1,0.981971,0.944285,0.924468,0.618553],0,0.032604,1049120000,null,0.0811908,11509800],["ODC","stock","Oil-Dri Corporation Of America","materials","Materials","Materials",null,"2026-10-20",72.36,["2026-10-20","2026-10-21","2026-10-22",72.36,87.38,88.88,94.52,48.94,59.07,17.375,85.85,89.88,94.61,48.94,59.95,17.36,81,90.81,94.79,48.94,60.42,17.375,1,1,0.997669,0.991733,0.988566,0.897399,1,1,0.997669,0.991733,0.988565,0.897402,1,1,0.99767,0.991733,0.988565,0.897399],0,0.026529,1047730000,null,0.0124378,11476600],["BBAI","stock","BigBear.ai Inc.","technology","Technology","Technology",null,"2026-10-20",2.17,["2026-10-20","2026-10-21","2026-10-22",2.17,2.39,2.8,2.82,5.4,7.46,9.89,2.18,2.9,2.94,5.4,7.08,9.89,2.33,2.89,2.88,5.4,6.61,9.91],0,0.023585,1040500000,null,null,42756100],["AVO","stock","Mission Produce Inc.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",11.86,["2026-10-20","2026-10-21","2026-10-22",11.86,11.81,12.9,13.04,11.6,11.77,18.71,12.05,12.8,12.63,11.6,11.91,18.75,12.08,12.66,12.65,11.6,11.86,18.78],0,0.003384,1039870000,null,null,12657600],["IART","stock","Integra LifeSciences Holdings Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",13.33,["2026-10-20","2026-10-21","2026-10-22",13.33,13.85,15.22,18.89,12.42,15.69,69.81,13.18,15.59,19.01,12.42,15.88,70.95,13.53,16.02,18.82,12.42,15.46,70.82],0,-0.008922,1036710000,null,null,16160400],["TDAY","stock","USA TODAY Co. Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",7.01,["2026-10-20","2026-10-21","2026-10-22",7.01,7.21,6.24,8.42,5.15,null,null,7.15,6.39,8.57,5.15,null,null,7.18,6.56,8.53,5.15,null,null],0,0.008633,1029190000,null,null,16629900],["COAG","stock","Hemab Therapeutics Holdings Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",34.17,["2026-10-20","2026-10-21","2026-10-22",34.17,29.8,41.19,49.39,null,null,null,29.94,37.97,48.28,null,null,null,32.52,38.25,49.23,null,null,null],0,0.064818,1028900000,null,null,19961200],["CFFN","stock","Capitol Federal Financial Inc.","financials","Financials","Financials",null,"2026-10-20",8.16,["2026-10-20","2026-10-21","2026-10-22",8.16,8.26,8.9,8.56,6.81,6.34,11.88,8.18,8.85,8.6,6.81,6.27,11.83,8.24,8.83,8.59,6.81,6.35,11.88,1,1,0.990549,0.962952,0.949795,0.723375,1,1,0.990547,0.962952,0.949793,0.723373,1,1,0.990547,0.962952,0.949795,0.723375],0,0.008653,1025700000,null,0.0416667,9328270],["MRTN","stock","Marten Transport Ltd.","industrials","Industrials","Industrials",null,"2026-10-20",12.52,["2026-10-20","2026-10-21","2026-10-22",12.52,12.62,13.5,17.42,11.38,10.84,16.6,12.77,13.22,17.63,11.38,10.94,16.64,12.89,13.34,17.32,11.38,10.76,16.57,1,1,0.995695,0.987267,0.98226,0.930319,1,1,0.995695,0.987267,0.982258,0.930319,1,1,0.995693,0.987267,0.982258,0.93032],0,0.0016,1022400000,null,0.0191693,10515200],["MBWM","stock","Mercantile Bank Corporation","financials","Financials","Financials",null,"2026-10-20",59.04,["2026-10-20","2026-10-21","2026-10-22",59.04,58.03,60.03,57.66,48.1,44.63,35.64,57.69,59.67,59.68,48.1,44.91,35.58,58.32,59.12,57.8,48.1,45.26,35.57,1,1,0.993521,0.978753,0.970923,0.838272,1,1,0.99352,0.978753,0.970924,0.838272,1,1,0.993521,0.978753,0.970924,0.838271],0,0.010613,1020560000,null,0.0271003,7002690],["MSEX","stock","Middlesex Water Company","utilities","Utilities","Utilities",null,"2026-10-20",54.04,["2026-10-20","2026-10-21","2026-10-22",54.04,53.8,55.32,56.79,50.42,60.03,105.76,53.64,55.23,56.01,50.42,60.02,106.89,53.91,54.92,56.58,50.42,60.05,108.24,1,1,0.99387,0.980565,0.97384,0.904505,1,1,0.993871,0.980565,0.97384,0.904504,1,1,0.993871,0.980565,0.97384,0.904504],0,0.014645,1018330000,null,0.0266469,7398790],["DEC","stock","Diversified Energy Company","energy","Energy","Energy",null,"2026-10-20",14.34,["2026-10-20","2026-10-21","2026-10-22",14.34,14.86,13.73,13.14,14.48,12.84,null,14.67,13.71,13.31,14.48,12.57,null,14.43,13.9,13.37,14.48,12.82,null,1,1,0.980753,0.940483,0.922352,null,1,1,0.980759,0.940483,0.922347,null,1,1,0.980755,0.940483,0.922348,null],0,-0.016461,1014840000,null,0.0808926,10792600],["CSTL","stock","Castle Biosciences Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",33.15,["2026-10-20","2026-10-21","2026-10-22",33.15,32.88,35.34,23.895,38.9,23.01,64.98,33.11,34.99,24.51,38.9,23.4,62.91,33.8,34.85,24.81,38.9,23.74,62.73],0,0.030623,1012720000,null,null,12389500],["HBNC","stock","Horizon Bancorp Inc.","financials","Financials","Financials",null,"2026-10-20",19.7,["2026-10-20","2026-10-21","2026-10-22",19.7,19.13,19.48,20.21,16.96,15.63,18.32,18.99,19.37,20.41,16.96,15.73,18.36,19.33,19.18,20.21,16.96,15.96,18.77,1,0.991612,0.991613,0.965289,0.965285,0.80637,1,0.991616,0.991612,0.965289,0.965289,0.806373,1,0.991616,0.991613,0.965289,0.965288,0.806372],0,0.024974,1011490000,null,0.0324873,12033800],["ITRN","stock","Ituran Location and Control Ltd.","technology","Technology","Technology",null,"2026-10-20",50.94,["2026-10-20","2026-10-21","2026-10-22",50.94,51.09,51.66,55.71,43.01,37.05,26.5,50.18,52.55,57.43,43.01,37.37,25.93,49.96,52.6,56.16,43.01,37.19,25.78,1,0.990335,0.990334,0.953381,0.942391,0.806494,1,0.990335,0.990334,0.953381,0.942392,0.806494,1,0.990335,0.990335,0.953381,0.942393,0.806493],0,0.013731,1009050000,null,0.0392619,4819280],["LGIH","stock","LGI Homes Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",43.1,["2026-10-20","2026-10-21","2026-10-22",43.1,45.29,48.58,56.96,42.96,45.54,146.38,42.35,49.91,56.21,42.96,47.07,145.26,44.08,52.21,57.81,42.96,45.77,145.62],0,0.049428,1002000000,null,null,16239200],["MNKD","stock","MannKind Corporation","healthcare","Healthcare","Healthcare",null,"2026-10-20",3.1,["2026-10-20","2026-10-21","2026-10-22",3.1,3.05,3.54,3.98,5.67,5.49,4.3,3.02,3.5,4.05,5.67,5.51,4.41,3.19,3.49,3.84,5.67,5.53,4.64],0,0.003236,996776000,null,null,17147900],["OCSL","stock","Oaktree Specialty Lending Corporation","financials","Financials","Financials",null,"2026-10-20",11.31,["2026-10-20","2026-10-21","2026-10-22",11.31,11.58,12.41,12.09,12.74,13.24,22.26,11.5,12.46,11.98,12.74,13.86,22.32,11.78,12.37,11.85,12.74,13.88,22.41,1,1,0.974036,0.912614,0.885755,0.553059,1,1,0.97404,0.912614,0.885758,0.553056,1,1,0.974034,0.912614,0.885756,0.553057],0,-0.007024,996247000,null,0.116711,5659360],["AMRC","stock","Ameresco Inc.","industrials","Industrials","Industrials",null,"2026-10-20",18.75,["2026-10-20","2026-10-21","2026-10-22",18.75,20.89,23.75,22.55,29.29,40.57,66.78,20.11,24.08,23.12,29.29,38.11,68.05,20.09,24.22,23.39,29.29,38.32,72.29],0,-0.005832,994991000,null,null,12519500],["GPRE","stock","Green Plains Inc.","materials","Materials","Materials",null,"2026-10-20",14.19,["2026-10-20","2026-10-21","2026-10-22",14.19,15.58,15.15,16.83,9.8,11.59,35.76,14.92,14.85,17.67,9.8,10.48,36.28,14.29,15.07,17.77,9.8,9.69,36.3],0,0.002827,994653000,null,null,21654300],["FCEL","stock","FuelCell Energy Inc.","industrials","Industrials","Industrials",null,"2026-10-20",12.4,["2026-10-20","2026-10-21","2026-10-22",12.4,15.5,18.11,19.84,7.31,8.79,243.9,14.16,17.96,21.64,7.31,8.31,243.3,14.09,17.86,22.47,7.31,7.81,218.7],0,-0.038014,991432000,null,null,107769000],["UVV","stock","Universal Corporation","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",39.64,["2026-10-20","2026-10-21","2026-10-22",39.64,41.52,44.14,53.28,52.75,53.35,48.87,40.68,43.31,52.77,52.75,52.95,48.51,40.43,43.48,53.75,52.75,53.55,48.7,1,0.980777,0.980779,0.935649,0.935649,0.733853,1,0.980778,0.980779,0.935649,0.935649,0.733853,1,0.980777,0.980778,0.935649,0.935649,0.733852],0,0.002022,987007000,null,0.0837538,15107200],["HOS","stock","Hornbeck Offshore Services Inc.","energy","Energy","Energy",null,"2026-10-20",6.66,["2026-10-20","2026-10-21","2026-10-22",6.66,7.26,8.41,9.43,6.27,6.47,4.26,6.87,8.33,9.7,6.27,6.45,4.1,6.72,8.41,9.65,6.27,6.63,4.13],0,-0.02489,981567000,null,null,20176100],["ORC","stock","Orchid Island Capital Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",4.91,["2026-10-20","2026-10-21","2026-10-22",4.91,5.06,6.04,6.71,7.2,7.51,25.05,5.08,6.08,6.77,7.2,7.48,25,5.18,6.12,6.69,7.2,7.47,24.95,1,0.982666,0.953383,0.870167,0.827923,0.38192,1,0.982664,0.953383,0.870167,0.827928,0.38192,1,0.982663,0.953378,0.870167,0.827925,0.38192],0,0.02935,980053000,null,0.244399,36257200],["AGRO","stock","Adecoagro S.A.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",9.56,["2026-10-20","2026-10-21","2026-10-22",9.56,10.54,11.46,10.61,7.93,7.63,9.61,10.29,11.14,10.78,7.93,7.42,9.24,10.05,10.93,11.31,7.93,7.59,9.08,1,1,1,0.991299,0.991298,0.881904,1,1,1,0.991299,0.991294,0.881905,1,1,1,0.991299,0.991291,0.881894],0,-0.008299,979278600,null,null,6998900],["AIP","stock","Arteris Inc.","technology","Technology","Technology",null,"2026-10-20",19.76,["2026-10-20","2026-10-21","2026-10-22",19.76,21.16,22.3,30.68,15.5,13.71,null,19.67,24.16,34.22,15.5,13.59,null,19.92,24.78,33.53,15.5,12.57,null],0,0.035639,971246000,null,null,14868400],["MUX","stock","McEwen Inc.","materials","Materials","Materials",null,"2026-10-20",15.79,["2026-10-20","2026-10-21","2026-10-22",15.79,16.88,19,16.46,18.51,22.52,11.6,15.6,18.88,17.78,18.51,19.77,11.3,16.21,20.09,17.99,18.51,19.82,11.5],0,-0.016199,968852000,null,null,21799300],["SHAZ","stock","SharonAI Holdings Inc.","technology","Technology","Technology",null,"2026-10-20",26.97,["2026-10-20","2026-10-21","2026-10-22",26.97,34.71,57.56,62.34,92.5,null,null,31,59.93,71,92.5,null,null,31.03,63.21,70.49,92.5,null,null],0,-0.002589,965621000,null,null,76999600],["USAS","stock","Americas Gold and Silver Corporation Common Shares no par value","materials","Materials","Materials",null,"2026-10-20",3.61,["2026-10-20","2026-10-21","2026-10-22",3.61,4.02,5.18,3.76,5.11,4.63,2.25,3.7,5.02,4.13,5.11,4.04,2.225,3.86,5.26,4.18,5.11,4.05,2.275],0,-0.04244,965086000,null,null,15663800],["MGTX","stock","MeiraGTx Holdings plc","healthcare","Healthcare","Healthcare",null,"2026-10-20",9.97,["2026-10-20","2026-10-21","2026-10-22",9.97,9.94,13.25,12.21,7.95,8.24,20.99,9.41,13.08,12.52,7.95,9.26,20.98,9.89,12.35,12.16,7.95,8.74,21.59],0,0.055026,957549000,null,null,11188200],["CYD","stock","China Yuchai International Limited","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",25.3,["2026-10-20","2026-10-21","2026-10-22",25.3,27.79,35.4,43.73,35.5,33.36,13.35,26.57,35.04,44.79,35.5,32.53,13.15,26.35,35.05,46.14,35.5,32.32,13.25,1,1,1,0.980546,0.980546,0.861199,1,1,1,0.980546,0.980544,0.861202,1,1,1,0.980546,0.980545,0.8612],0,-0.022789,949214000,null,0.0343874,6003710],["SGML","stock","Sigma Lithium Corporation","materials","Materials","Materials",null,"2026-10-20",8.46,["2026-10-20","2026-10-21","2026-10-22",8.46,8.7,9.97,10.19,13.19,6.84,9.7,8.49,10.27,10.48,13.19,6.32,9.3,8.79,10.58,10.16,13.19,5.87,9.19],0,-0.001181,942469000,null,null,20875200],["CRML","stock","Critical Metals Corp.","materials","Materials","Materials",null,"2026-10-20",6.4,["2026-10-20","2026-10-21","2026-10-22",6.4,6.54,6.73,6.21,6.94,19.58,null,6.26,9.33,6.35,6.94,16.27,null,6.95,8.54,6.52,6.94,15.05,null],0,-0.016897,940760000,null,null,66571000],["PUMP","stock","ProPetro Holding Corp.","energy","Energy","Energy",null,"2026-10-20",7.63,["2026-10-20","2026-10-21","2026-10-22",7.63,8.81,10.48,12.9,9.51,5.79,10.26,8.22,10.16,13.22,9.51,5.88,10.13,7.94,10.03,13.59,9.51,5.77,10.2],0,-0.021795,937146000,null,null,40418900],["NHP","stock","National Healthcare Properties Inc.","real-estate","Real Estate","Real Estate",null,"2026-10-20",15.06,["2026-10-20","2026-10-21","2026-10-22",15.06,15.51,16,15.67,null,null,null,14.67,16.32,16.02,null,null,null,15.05,16.3,15.92,null,null,null,1,0.995062,0.995061,null,null,null,1,0.995061,0.995062,null,null,null,1,0.995061,0.995063,null,null,null],0,0.01688,927650820,null,null,14211400],["THRM","stock","Gentherm Inc","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",29.27,["2026-10-20","2026-10-21","2026-10-22",29.27,31.05,36.35,35.57,36.37,34.71,87.05,30.61,36.28,36.64,36.37,35.09,87.67,29.81,36.72,36.05,36.37,34.35,87.41,1,0.943502,0.943503,0.943503,0.943503,0.943503,1,0.943503,0.943502,0.943503,0.943502,0.943503,1,0.943502,0.943503,0.943503,0.943502,0.943503],0,0.023069,898741000,null,null,52756600],["GFR","stock","Greenfire Resources Ltd.","energy","Energy","Energy",null,"2026-10-20",6.67,["2026-10-20","2026-10-21","2026-10-22",6.67,6.78,6.66,6.4,4.76,4.77,null,6.51,6.48,6.41,4.76,4.68,null,6.45,6.31,6.65,4.76,4.81,null],0,0.013678,836466000,null,null,9629800],["FLNC","stock","Fluence Energy Inc.","utilities","Utilities","Utilities",null,"2026-10-20",5.93,["2026-10-20","2026-10-21","2026-10-22",5.93,6.78,7.32,14.28,19.78,18.45,null,6.21,7.39,15.28,19.78,16.26,null,6.43,7.27,14.66,19.78,15.22,null],0,0.011945,819106000,null,null,59121800],["UMAC","stock","Unusual Machines Inc.","technology","Technology","Technology",null,"2026-10-20",16.38,["2026-10-20","2026-10-21","2026-10-22",16.38,19.44,23.18,17.38,12.74,12.76,null,17.73,24.25,19.53,12.74,12.47,null,17.83,24.03,19.67,12.74,11.67,null],0,-0.00122,818288000,null,null,57460700],["FUN","stock","Six Flags Entertainment Corporation Common Stock New","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",7.86,["2026-10-20","2026-10-21","2026-10-22",7.86,10.2,12.22,17.39,15.34,21.77,46.35,8.94,12.37,17.59,15.34,25.63,47.67,8.55,12.3,17.28,15.34,24.57,48,1,1,1,1,1,0.944964,1,1,1,1,1,0.944965,1,1,1,1,1,0.944965],0,-0.054152,804206000,null,null,40946600],["SB","stock","Safe Bulkers Inc Common Stock ($0.001 par value)","industrials","Industrials","Industrials",null,"2026-10-20",7.83,["2026-10-20","2026-10-21","2026-10-22",7.83,8.66,9.18,7.16,4.82,4.3,4.76,8.22,8.87,7.45,4.82,4.28,4.71,8.02,8.48,7.36,4.82,4.37,4.67,1,1,0.989944,0.973133,0.97314,0.804223,1,1,0.989946,0.973133,0.973131,0.804225,1,1,0.989946,0.973133,0.973135,0.80424],0,0.002561,800691000,null,null,13571900],["AVEX","stock","AEVEX Corp.","industrials","Industrials","Industrials",null,"2026-10-20",14.34,["2026-10-20","2026-10-21","2026-10-22",14.34,14.22,16.2,13.32,null,null,null,14.18,16.51,14.75,null,null,null,15.19,15.9,14.83,null,null,null],0,-0.010352,757232000,null,null,23992000],["QMCO","stock","Quantum Corporation","technology","Technology","Technology",null,"2026-10-20",18.99,["2026-10-20","2026-10-21","2026-10-22",18.99,26.52,25.09,10.99,6.45,10.35,114.4,23.86,26.1,11.46,6.45,9.91,115.4,21.61,25.65,11.66,6.45,9.32,109],0,0.037138,748396000,null,null,51599700],["POET","stock","POET Technologies Inc.","technology","Technology","Technology",null,"2026-10-20",5.56,["2026-10-20","2026-10-21","2026-10-22",5.56,6.32,7.8,7.47,6.33,7.59,8.6,5.84,8.41,8.37,6.33,7.45,8.3,6.01,8.17,7.65,6.33,7.37,8.3],0,0.007246,735537000,null,null,60494100],["TE","stock","T1 Energy Inc.","industrials","Industrials","Industrials",null,"2026-10-20",2.47,["2026-10-20","2026-10-21","2026-10-22",2.47,3.16,4.17,6.03,6.68,4.76,9.76,2.9,4.45,6.1,6.68,4.48,9.81,2.93,4.36,6.03,6.68,4.11,9.89],0,-0.027559,727482000,null,null,68079700],["CDNL","stock","Cardinal Infrastructure Group Inc.","industrials","Industrials","Industrials",null,"2026-10-20",15.2,["2026-10-20","2026-10-21","2026-10-22",15.2,18.62,30.87,69.25,24.18,null,null,16.46,31.52,73.96,24.18,null,null,15.92,30.11,70.18,24.18,null,null],0,-0.042218,721590000,null,null,23553400],["CD","stock","Chaince Digital Holdings Inc.","financials","Financials","Financials",null,"2026-10-20",8.47,["2026-10-20","2026-10-21","2026-10-22",8.47,6.915,3.5,3.1,4.97,11.9,3.7222,6.53,3.89,3.15,4.97,12.46,3.3333,6.98,4.625,3.02,4.97,9.76,3.2],0,0.211731,672601006,null,null,1739720],["FMC","stock","FMC Corporation","materials","Materials","Materials",null,"2026-10-20",5.31,["2026-10-20","2026-10-21","2026-10-22",5.31,8.31,10.09,11.19,13.87,29.53,92.93,8.09,10.28,11.37,13.87,29.95,93.64,5.62,10.57,11.78,13.87,29.66,92.97,1,0.991199,0.991197,0.979647,0.974037,0.849241,1,0.991196,0.991196,0.979647,0.974037,0.849241,1,0.991202,0.991197,0.979647,0.974036,0.849241],0,-0.009328,664955000,null,0.0602637,48277200],["EOSE","stock","Eos Energy Enterprises Inc.","industrials","Industrials","Industrials",null,"2026-10-20",1.68,["2026-10-20","2026-10-21","2026-10-22",1.68,2.32,3.96,4.06,11.46,15.01,11.11,1.95,4.07,4.24,11.46,16.3,11.03,2.16,4.06,3.98,11.46,15.06,10.87],0,-0.071823,611802000,null,null,87419600],["TSAT","stock","Telesat Corporation","technology","Technology","Technology",null,"2026-10-20",40.86,["2026-10-20","2026-10-21","2026-10-22",40.86,45.72,48.83,37.01,29.1,33.87,45.89,44.23,51.4,38.92,29.1,30.83,48.87,46.52,48.79,39.52,29.1,30.87,48.9],0,-0.089572,606510000,null,null,6527360],["FUBO","stock","FuboTV Inc.","communication-services","Communication Services","Communication Services",null,"2026-10-20",8.22,["2026-10-20","2026-10-21","2026-10-22",8.22,8.19,10.04,9.42,30.24,43.8,354.84,8.26,10.3,9.42,30.24,43.8,359.04,8.42,10.13,8.99,30.24,41.64,342.24],0,0.021118,269271000,null,null,11292300],["AAAU","etf","Goldman Sachs Physical Gold ETF Shares","etfs","ETFs",null,null,"2026-10-20",40.59,["2026-10-20","2026-10-21","2026-10-22",40.59,41.02,43.14,39.51,42.55,43.23,17.76,40.42,42.83,40.27,42.55,40.56,17.74,41.15,43.02,40.72,42.55,40.49,17.85],0,-0.005634,null,null,null,56316600],["AAOG","etf","Themes ETF Trust Leverage Shares 2X Long AAOI Daily ETF","etfs","ETFs",null,null,"2026-10-20",1.095,["2026-10-20","2026-10-21","2026-10-22",1.095,1.86,2.32,3.1,null,null,null,1.41,2.47,4.07,null,null,null,1.33,2.41,3.45,null,null,null],0,-0.047826,null,16017500,null,9495080],["AAOX","etf","Investment Managers Series Trust II Tradr 2X Long AAOI Daily E","etfs","ETFs",null,null,"2026-10-20",4.95,["2026-10-20","2026-10-21","2026-10-22",4.95,8.37,10.45,13.86,null,null,null,6.37,11.14,18.15,null,null,null,6,10.8,15.5,null,null,null],0,-0.040698,null,142959000,null,119126000],["AAPD","etf","Direxion Daily AAPL Bear 1X ETF","etfs","ETFs",null,null,"2026-10-20",10.13,["2026-10-20","2026-10-21","2026-10-22",10.13,10.06,10.375,10.705,13.11,13.58,null,10,10.278,10.67,13.11,13.56,null,10.04,10.093,10.72,13.11,13.79,null,1,0.982699,0.9827,0.970389,0.962437,null,1,0.982691,0.982699,0.970389,0.962441,null,1,1,0.982696,0.970389,0.962437,null],0,0.00997,null,59083100,0.0443662,76430400],["AAPU","etf","Direxion Daily AAPL Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",45.7,["2026-10-20","2026-10-21","2026-10-22",45.7,46.24,45.27,44.14,33.58,34.08,null,46.75,46.17,44.38,33.58,34.18,null,46.35,46.12,43.86,33.58,33,null,1,0.995911,0.995913,0.98394,0.921805,null,1,0.995913,0.995913,0.98394,0.921805,null,1,1,0.995912,0.98394,0.921803,null],0,-0.019524,null,163986000,0.0167438,53431100],["ABI","etf","VictoryShares Pioneer Asset-Based Income ETF","etfs","ETFs",null,null,"2026-10-20",24.5257,["2026-10-20","2026-10-21","2026-10-22",24.5257,24.485,24.541,24.8,24.81,24.97,null,24.566,24.575,24.8,24.81,24.975,null,24.57,24.575,24.79,24.81,24.975,null,1,0.997192,0.987246,0.955848,0.941746,null,1,0.997192,0.987246,0.955848,0.941746,null,1,0.997192,0.987245,0.955848,0.941746,null],0,0.000436,null,56523900,0.0608084,16918500],["ACCV","stock","Accelevation Holdings Corp.","industrials","Industrials","Industrials",null,"2026-10-20",12.31,["2026-10-20","2026-10-21","2026-10-22",12.31,15.31,null,null,null,null,null,14.1,null,null,null,null,null,13.72,null,null,null,null,null],0,-0.014412,null,null,null,48636200],["ACWV","etf","iShares MSCI Global Min Vol Factor ETF","etfs","ETFs",null,null,"2026-10-20",128.53,["2026-10-20","2026-10-21","2026-10-22",128.53,125.71,124.93,121.68,118.75,120.6,105.62,125.87,125.35,121.82,118.75,120.35,105.59,127.24,125.14,121.51,118.75,120.77,106.08,1,1,1,0.991267,0.980593,0.896382,1,1,1,0.991267,0.980593,0.896382,1,1,1,0.991267,0.980593,0.896382],0,0.01141,null,3282280000,0.0183926,10257200],["ACWX","etf","iShares MSCI ACWI ex U.S. ETF","etfs","ETFs",null,null,"2026-10-20",74.49,["2026-10-20","2026-10-21","2026-10-22",74.49,75.21,76.28,73.74,67.13,66.55,57.58,74.33,77.47,75.08,67.13,65.96,57.25,74.64,77.84,75.06,67.13,65.92,57.47,1,1,1,0.988851,0.973456,0.867933,1,1,1,0.988851,0.973455,0.867934,1,1,1,0.988851,0.973456,0.867933],0,0.005263,null,11518500000,0.0255225,407746000],["ACYS","etf","First Trust Exchange-Traded Fund FT Vest Laddered Autocallable","etfs","ETFs",null,null,"2026-10-20",20.47,["2026-10-20","2026-10-21","2026-10-22",20.47,20.46,20.54,20.38,null,null,null,20.47,20.59,20.47,null,null,null,20.46,20.55,20.45,null,null,null,1,0.993539,0.980589,null,null,null,1,0.993536,0.980586,null,null,null,1,0.993538,0.980587,null,null,null],0,0.000489,null,161003000,null,11325000],["ADBG","etf","Leverage Shares 2X Long ADBE Daily ETF","etfs","ETFs",null,null,"2026-10-20",4.1905,["2026-10-20","2026-10-21","2026-10-22",4.1905,3.59,4.04,3.86,10.22,10.239,null,3.72,4.065,3.62,10.22,11.08,null,4.06,3.7,3.34,10.22,10.86,null],0,0.074487,null,37459400,null,11090200],["ADIG","stock","ADI Global Distribution Inc.","technology","Technology","Technology",null,"2026-10-20",15.97,["2026-10-20","2026-10-21","2026-10-22",15.97,16.51,20.7,null,null,null,null,15.5,20.92,null,null,null,null,15.7,21.02,null,null,null,null],0,0.049277,null,null,null,12788200],["ADRX","stock","ADARx Pharmaceuticals Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",17.68,["2026-10-20","2026-10-21","2026-10-22",17.68,17.7,null,null,null,null,null,17.83,null,null,null,null,null,17.7,null,null,null,null,null],0,0.002836,null,null,null,16723900],["AEHG","etf","Themes ETF Trust Leverage Shares 2X Long AEHR Daily ETF","etfs","ETFs",null,null,"2026-10-20",3.18,["2026-10-20","2026-10-21","2026-10-22",3.18,5.18,7.95,7.91,null,null,null,4.34,8.53,12.32,null,null,null,4.07,9.17,10.87,null,null,null],0,-0.047904,null,5071240,null,11386700],["AFIF","etf","Anfield Universal Fixed Income ETF","etfs","ETFs",null,null,"2026-10-20",9.26,["2026-10-20","2026-10-21","2026-10-22",9.26,9.27,9.37,9.4,9.41,9.43,9.6,9.26,9.39,9.41,9.41,9.4,9.59,9.27,9.38,9.4,9.41,9.42,9.62,1,0.996137,0.993287,0.974251,0.961941,0.80474,1,0.996134,0.993284,0.974251,0.961947,0.804745,1,0.996141,0.993287,0.974251,0.961943,0.80474],0,-0.001079,null,276120000,0.0412527,6950790],["AFYA","stock","Afya Limited","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",15.1,["2026-10-20","2026-10-21","2026-10-22",15.1,14.52,13.6,13.99,15.41,14.98,18.22,14.39,13.55,14,15.41,15.12,18.17,14.52,13.49,13.87,15.41,14.89,17.4,1,1,1,0.957651,0.95765,0.945351,1,1,1,0.957651,0.957646,0.945349,1,1,1,0.957651,0.957649,0.945351],0,0.01071,null,null,null,5966840],["AGGY","etf","WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","etfs","ETFs",null,null,"2026-10-20",41.67,["2026-10-20","2026-10-21","2026-10-22",41.67,41.4,42.13,43.084,44.05,44.7,51.655,41.44,42.27,42.971,44.05,44.77,51.57,41.73,42.29,42.88,44.05,44.783,51.655,1,0.99568,0.98758,0.966272,0.955255,0.824251,1,0.99568,0.98758,0.966272,0.955256,0.824251,1,0.99568,0.987579,0.966272,0.955255,0.824251],0,0.002526,null,874735000,0.0478522,8698200],["AGQ","etf","ProShares Ultra Silver","etfs","ETFs",null,null,"2026-10-20",60.54,["2026-10-20","2026-10-21","2026-10-22",60.54,64.12,81.48,61.02,155.12,91.94,38.72,56.2,80.73,66.09,155.12,77.99,38.18,60.02,83.72,68.2,155.12,79.51,38.68],0,0.0235,null,null,null,205256000],["AIA","etf","iShares Asia 50 ETF","etfs","ETFs",null,null,"2026-10-20",129.86,["2026-10-20","2026-10-21","2026-10-22",129.86,136.98,140.55,131.84,97.51,98.1,82.6,133.82,145.98,136.33,97.51,96.62,82.42,132.05,147.04,135.34,97.51,95.69,82.37,1,1,1,0.99635,0.979281,0.888535,1,1,1,0.99635,0.979281,0.888534,1,1,1,0.99635,0.979281,0.888535],0,-0.002765,null,5221860000,0.0164763,37568600],["AIPI","etf","REX AI Equity Premium Income ETF","etfs","ETFs",null,null,"2026-10-20",35.87,["2026-10-20","2026-10-21","2026-10-22",35.87,37.7,37.03,35.25,40.05,43.62,null,36.45,37.62,35.59,40.05,43.69,null,36.26,37.75,35.15,40.05,43.23,null,0.993342,0.973594,0.916718,0.772212,0.706999,null,1,0.973594,0.916718,0.772212,0.706999,null,1,0.973595,0.922825,0.772212,0.707,null],0,0.000558,null,435962000,null,9249790],["AIPO","etf","Defiance AI & Power Infrastructure ETF","etfs","ETFs",null,null,"2026-10-20",25.44,["2026-10-20","2026-10-21","2026-10-22",25.44,28.26,28.51,29.4,22.12,24.43,null,26.77,29.06,30.28,22.12,23.93,null,26.56,29.29,30.28,22.12,23.06,null,1,1,1,1,0.999865,null,1,1,1,1,0.999866,null,1,1,1,1,0.999866,null],0,-0.010886,null,750872000,null,38259900],["AIQ","etf","Global X Artificial Intelligence & Technology ETF","etfs","ETFs",null,null,"2026-10-20",63.18,["2026-10-20","2026-10-21","2026-10-22",63.18,65.85,64.13,59.14,50.86,51.29,32.02,63.94,66.31,61,50.86,51.02,32.04,64.09,66.72,60.14,50.86,50.4,31.63,1,1,1,0.999992,0.999117,0.988985,1,1,1,0.999992,0.999116,0.988983,1,1,1,0.999992,0.999117,0.988985],0,0.003494,null,10853200000,0.000721193,72568300],["AIRR","etf","First Trust RBA American Industrial Renaissance ETF","etfs","ETFs",null,null,"2026-10-20",98.45,["2026-10-20","2026-10-21","2026-10-22",98.45,102.62,106.45,120.21,98.32,97.57,42.87,99.53,106.41,123.14,98.32,98.13,43.08,100.41,106.085,123.63,98.32,95.07,43.24,1,1,1,0.999411,0.999144,0.991026,1,1,1,0.999411,0.999145,0.991028,1,1,1,0.999411,0.999145,0.991027],0,-0.003341,null,11489900000,0.0017745,93047100],["AIS","etf","Tidal Trust III VistaShares Artificial Intelligence Supercycle","etfs","ETFs",null,null,"2026-10-20",62.74,["2026-10-20","2026-10-21","2026-10-22",62.74,70.58,72.26,66.54,37.77,38.03,null,66.69,74.9,71.04,37.77,37.92,null,64.94,76.55,70.91,37.77,37.377,null],0,-0.003653,null,697229000,null,47945900],["AKRE","etf","Professionally Managed Portfolios Akre Focus ETF","etfs","ETFs",null,null,"2026-10-20",58.19,["2026-10-20","2026-10-21","2026-10-22",58.19,55.74,55.69,55.95,65.51,null,null,55.68,55.5,54.78,65.51,null,null,57.65,54.89,53.71,65.51,null,null],0,0.019446,null,5249110000,null,22128300],["ALLW","etf","State Street Bridgewater All Weather ETF","etfs","ETFs",null,null,"2026-10-20",29.03,["2026-10-20","2026-10-21","2026-10-22",29.03,28.97,29.41,29.12,27.49,29.14,null,28.84,29.735,29.31,27.49,28.82,null,29.18,29.79,29.429,27.49,28.77,null,1,1,1,1,0.955999,null,1,1,1,1,0.955996,null,1,1,1,1,0.955999,null],0,0.004846,null,1614810000,null,17257700],["AMDD","etf","Direxion Daily AMD Bear 1X ETF","etfs","ETFs",null,null,"2026-10-20",25.54,["2026-10-20","2026-10-21","2026-10-22",25.54,22.68,25.121,29.85,94.1,88.9,null,23.98,22.63,27.42,94.1,89.9,null,24.35,22.08,27.03,94.1,92.8,null,1,0.989296,0.989293,0.987206,0.985577,null,1,0.989293,0.989292,0.987206,0.985577,null,1,1,0.989293,0.987206,0.985578,null],0,0.007098,null,16437000,0.021063,11632200],["AMDG","etf","Leverage Shares 2X Long AMD Daily ETF","etfs","ETFs",null,null,"2026-10-20",99.92,["2026-10-20","2026-10-21","2026-10-22",99.92,129.875,113.758,101.754,26.491,40.35,null,114.902,136.681,118.049,26.491,39.49,null,111.472,140.182,121.76,26.491,36.81,null,1,1,1,1,0.900389,null,1,1,1,1,0.90039,null,1,1,1,1,0.900391,null],0,-0.016371,null,27103000,null,4186790],["AMDL","etf","GraniteShares 2x Long AMD Daily ETF","etfs","ETFs",null,null,"2026-10-20",59.27,["2026-10-20","2026-10-21","2026-10-22",59.27,76.72,67.015,60.09,15.55,21.21,null,68.01,80.37,69.62,15.55,20.77,null,65.91,82.63,71.63,15.55,19.41,null],0,-0.011178,null,1661350000,null,157088000],["AMDW","etf","Roundhill ETF Trust Roundhill AMD WeeklyPay ETF","etfs","ETFs",null,null,"2026-10-20",83.345,["2026-10-20","2026-10-21","2026-10-22",83.345,98.02,94.44,92.2,50.46,67.9,null,91.28,104.1,100.968,50.46,66.84,null,89.56,105.51,102.69,50.46,64.39,null,1,0.950255,0.87321,0.621603,0.541969,null,1,0.962444,0.87321,0.621603,0.54197,null,1,0.962444,0.873211,0.621603,0.541969,null],0,-0.00886,null,122003000,null,9469430],["AMDY","etf","Tidal Trust II Yieldmax AMD Option Income Strategy ETF","etfs","ETFs",null,null,"2026-10-20",43,["2026-10-20","2026-10-21","2026-10-22",43,49.45,48.1,49.95,38.05,48.85,null,46.68,52.15,53.35,38.05,48.7,null,45.32,52.86,54.04,38.05,47.5,null,0.985691,0.933944,0.837053,0.559117,0.481032,null,0.98569,0.933944,0.837053,0.559117,0.481031,null,1,0.933944,0.837054,0.559117,0.481032,null],0,-0.007616,null,382779000,0.77714,17706300],["AMLP","etf","Alerian MLP ETF","etfs","ETFs",null,null,"2026-10-20",52.6,["2026-10-20","2026-10-21","2026-10-22",52.6,52.71,54.98,54.47,47.02,46.35,37.19,52.38,54.35,54.4,47.02,46.25,36.62,51.91,53.67,54.82,47.02,46.61,36.52,1,1,0.981392,0.943709,0.92383,0.670661,1,1,0.981392,0.943709,0.923829,0.670661,1,1,0.981392,0.943709,0.92383,0.670663],0,0.007663,null,12140200000,0.0773764,64368600],["AMUU","etf","Direxion Daily AMD Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",209.34,["2026-10-20","2026-10-21","2026-10-22",209.34,271.56,237.258,211.87,54.68,83.65,null,241.48,285.108,245.44,54.68,81.893,null,233.807,292.98,253.07,54.68,76.5,null,1,0.999399,0.999399,0.991679,0.88663,null,1,0.999399,0.999399,0.991679,0.88663,null,1,1,0.999399,0.991679,0.88663,null],0,-0.016721,null,81990900,0.00664006,11515100],["AMZD","etf","Direxion Daily AMZN Bear 1X ETF","etfs","ETFs",null,null,"2026-10-20",8.27,["2026-10-20","2026-10-21","2026-10-22",8.27,8.43,8.635,9.02,10.06,10.94,null,8.57,8.47,9.12,10.06,10.645,null,8.548,8.54,9.215,10.06,10.85,null,1,0.99465,0.994645,0.983419,0.975978,null,1,0.994652,0.994649,0.983419,0.975979,null,1,1,0.99465,0.983419,0.975982,null],0,-0.001208,null,12546400,0.0289129,94652800],["AMZU","etf","Direxion Daily AMZN Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",37.36,["2026-10-20","2026-10-21","2026-10-22",37.36,36.37,35.62,36.32,34.95,33.45,null,35.1,36.94,35.58,34.95,35.14,null,35.27,35.76,34.78,34.95,33.86,null,1,0.99482,0.994821,0.983431,0.943507,null,1,0.994819,0.99482,0.983431,0.943509,null,1,1,0.994819,0.983431,0.943509,null],0,0.001072,null,380189000,0.0209558,68216400],["ANEL","etf","Defiance Daily Target 2x Long ANET ETF","etfs","ETFs",null,null,"2026-10-20",21.3128,["2026-10-20","2026-10-21","2026-10-22",21.3128,27.242,26.6,20.504,16.195,21.486,null,24.775,28.13,21.76,16.195,21.387,null,22.312,27.8,21.946,16.195,21.516,null],0,-0.012336,null,18942300,null,1012050],["ANGL","etf","VanEck Fallen Angel High Yield Bond ETF","etfs","ETFs",null,null,"2026-10-20",27.32,["2026-10-20","2026-10-21","2026-10-22",27.32,27.62,28.49,29.03,29.37,29.54,32.91,27.52,28.55,28.99,29.37,29.5,32.95,27.47,28.56,28.94,29.37,29.49,32.89,1,0.994307,0.9831,0.951447,0.936418,0.75254,1,0.994308,0.983101,0.951447,0.936417,0.75254,1,0.994307,0.9831,0.951447,0.936416,0.752542],0,0.000733,null,3047800000,0.0698975,29252200],["AOA","etf","iShares Core 80/20 Aggressive Allocation ETF","etfs","ETFs",null,null,"2026-10-20",97.21,["2026-10-20","2026-10-21","2026-10-22",97.21,97.91,97.86,95.89,89.56,88.93,72.05,97.07,99.06,96.72,89.56,88.56,72.06,97.45,99.18,96.65,89.56,88.3,72.11,1,0.996945,0.996944,0.986936,0.977605,0.895149,1,0.996944,0.996945,0.986936,0.977605,0.895148,1,0.996945,0.996945,0.986936,0.977605,0.895149],0,0.003924,null,3189460000,0.0216542,16450600],["AOK","etf","iShares Core 30/70 Conservative Allocation ETF","etfs","ETFs",null,null,"2026-10-20",40.49,["2026-10-20","2026-10-21","2026-10-22",40.49,40.5,40.77,40.92,40.13,40.51,39.84,40.37,41.02,41.02,40.13,40.48,39.79,40.58,41.08,40.96,40.13,40.44,39.85,1,0.99688,0.992761,0.97706,0.965734,0.863481,1,0.99688,0.992762,0.97706,0.965736,0.863483,1,0.996879,0.992761,0.97706,0.965734,0.863483],0,0.002228,null,781580000,0.0350457,11640900],["AOM","etf","iShares Core 40/60 Moderate Allocation ETF","etfs","ETFs",null,null,"2026-10-20",48.73,["2026-10-20","2026-10-21","2026-10-22",48.73,48.82,49.22,48.96,47.73,47.84,45.27,48.62,49.58,49.15,47.73,47.76,45.24,48.85,49.64,49.06,47.73,47.73,45.29,1,0.993868,0.993868,0.979311,0.968491,0.869772,1,0.993868,0.99387,0.979311,0.96849,0.869772,1,0.99387,0.993869,0.979311,0.968489,0.869773],0,0.002675,null,1744640000,0.0317874,28815000],["AOR","etf","iShares Core 60/40 Balanced Allocation ETF","etfs","ETFs",null,null,"2026-10-20",68.49,["2026-10-20","2026-10-21","2026-10-22",68.49,68.78,69.08,68.19,65.01,64.86,56.75,68.37,69.76,68.62,65.01,64.72,56.58,68.65,69.83,68.6,65.01,64.59,56.64,1,0.995404,0.995404,0.983183,0.973173,0.88351,1,0.995403,0.995404,0.983183,0.973174,0.88351,1,0.995403,0.995404,0.983183,0.973172,0.88351],0,0.003369,null,3642270000,0.0265002,42253200],["APLX","etf","Tradr 2X Long APLD Daily ETF","etfs","ETFs",null,null,"2026-10-20",4.09,["2026-10-20","2026-10-21","2026-10-22",4.09,5.7,9.27,10.86,16.9533,47.55,null,4.62,9.28,12.61,16.9533,38.7833,null,4.64,9.52,12.57,16.9533,34.0767,null],0,0.012376,null,60897500,null,26069100],["APPX","etf","Tradr 2X Long APP Daily ETF","etfs","ETFs",null,null,"2026-10-20",9.31,["2026-10-20","2026-10-21","2026-10-22",9.31,9.38,12.33,26.26,106.32,87.24,null,8.69,14.07,26.74,106.32,83.193,null,9.82,13.92,24.762,106.32,86.94,null,1,1,1,1,0.925786,null,1,1,1,1,0.925786,null,1,1,1,1,0.925787,null],0,0.02533,null,112237000,null,18891400],["ARKB","etf","ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests","etfs","ETFs",null,null,"2026-10-20",27.35,["2026-10-20","2026-10-21","2026-10-22",27.35,27.59,26.93,21.6,29.04,36.85,null,27.09,28.67,22.04,29.04,37.18,null,27.27,28.59,21.86,29.04,35.825,null],0,0.008481,null,null,null,44787300],["ARKG","etf","ARK Genomic Revolution ETF","etfs","ETFs",null,null,"2026-10-20",48.65,["2026-10-20","2026-10-21","2026-10-22",48.65,48.51,51.64,38.28,28.97,33.6,75.63,48.28,51.81,39.56,28.97,32.66,75.74,49.24,52.87,38.85,28.97,30.57,74.81,1,1,1,1,1,0.993734,1,1,1,1,1,0.993734,1,1,1,1,1,0.993733],0,0.027021,null,1557230000,null,258971000],["ARKQ","etf","ARK Autonomous Technology & Robotics ETF","etfs","ETFs",null,null,"2026-10-20",113.74,["2026-10-20","2026-10-21","2026-10-22",113.74,120.11,122.2,116.63,114.66,119.01,82.59,115.84,125.49,120.1,114.66,118.65,82.91,115.68,126.47,119.14,114.66,114.76,81.98,1,1,1,1,0.997439,0.989587,1,1,1,1,0.997439,0.989588,1,1,1,1,0.997439,0.989588],0,0.002026,null,1856730000,null,12505000],["ARKW","etf","ARK Next Generation Internet ETF","etfs","ETFs",null,null,"2026-10-20",157.37,["2026-10-20","2026-10-21","2026-10-22",157.37,165.75,158.98,142.79,147.73,174.04,154.95,159.68,165.24,146.5,147.73,173.25,155.54,161.96,165.89,143.2,147.73,168.46,152.99,1,1,1,1,0.984775,0.958181,1,1,1,1,0.984775,0.958181,1,1,1,1,0.984775,0.958181],0,0.007942,null,1606760000,null,15058000],["ARKX","etf","ARK Space & Defense Innovation ETF","etfs","ETFs",null,null,"2026-10-20",30.08,["2026-10-20","2026-10-21","2026-10-22",30.08,31.44,32.12,30.48,28.98,30.72,20.22,30.525,32.9,31.18,28.98,30.73,20.36,30.53,33.04,30.95,28.98,29.72,20.19],0,0.001665,null,759457000,null,15905200],["ARMG","etf","Leverage Shares 2X Long ARM Daily ETF","etfs","ETFs",null,null,"2026-10-20",11.84,["2026-10-20","2026-10-21","2026-10-22",11.84,16.05,19.89,21.81,5.7,15.49,null,13.89,26.75,25.04,5.7,15.1,null,14.65,28.37,23.88,5.7,14.44,null,1,1,1,1,0.954616,null,1,1,1,1,0.954616,null,1,1,1,1,0.954619,null],0,-0.067717,null,53214200,null,29568800],["ARTY","etf","iShares Future AI & Tech ETF","etfs","ETFs",null,null,"2026-10-20",71.4,["2026-10-20","2026-10-21","2026-10-22",71.4,77.15,75.91,65.66,48.18,48.9,45,73.43,78.57,68.75,48.18,48.77,45.12,72.86,79.81,69.47,48.18,47.86,44.81,1,1,1,0.999413,0.999413,0.957896,1,1,1,0.999413,0.999414,0.957895,1,1,1,0.999413,0.999413,0.957896],0,0.006059,null,3930530000,null,34920500],["ASHR","etf","Xtrackers Harvest CSI 300 China A-Shares ETF","etfs","ETFs",null,null,"2026-10-20",31.23,["2026-10-20","2026-10-21","2026-10-22",31.23,32.11,33.77,33.98,32.85,32.33,39,31.36,34.23,35.03,32.85,32.51,38.93,31.49,34.17,34.97,32.85,32.48,39.33,1,1,1,1,0.977009,0.923982,1,1,1,1,0.97701,0.923982,1,1,1,1,0.97701,0.923982],0,-0.001598,null,1908560000,0.0242715,109983000],["ASR","stock","Grupo Aeroportuario del Sureste S.A. de C.V.","industrials","Industrials","Industrials",null,"2026-10-20",247.96,["2026-10-20","2026-10-21","2026-10-22",247.96,234.39,243.32,274.37,323.4,302.52,202.5,230.08,245.07,274.96,323.4,300.6,203.77,235.08,244.71,273.53,323.4,302.66,200.32,1,1,1,0.981403,0.981403,0.808206,1,1,1,0.981403,0.981403,0.808206,1,1,1,0.981403,0.981403,0.808206],0,0.035194,null,null,null,17014400],["ASTX","etf","Tradr 2X Long ASTS Daily ETF","etfs","ETFs",null,null,"2026-10-20",4.36,["2026-10-20","2026-10-21","2026-10-22",4.36,5.9,9.61,10.64,40.92,69.65,null,4.64,10.69,12.82,40.92,63.91,null,5.14,11.3,12.29,40.92,51.1,null],0,-0.035398,null,601492000,null,52993400],["AVDE","etf","Avantis International Equity ETF","etfs","ETFs",null,null,"2026-10-20",90.03,["2026-10-20","2026-10-21","2026-10-22",90.03,90.05,91.69,88.68,82.32,79.67,64.74,89.27,92.41,90,82.32,78.96,64.39,89.89,92.78,90.39,82.32,79.07,64.76,1,1,0.996561,0.982457,0.971231,0.869402,1,1,0.996561,0.982457,0.971231,0.869402,1,1,0.996562,0.982457,0.971231,0.869401],0,0.005922,null,16942500000,0.0281129,110014000],["AVDV","etf","Avantis International Small Cap Value ETF","etfs","ETFs",null,null,"2026-10-20",107.55,["2026-10-20","2026-10-21","2026-10-22",107.55,108.58,111.13,102.12,93.97,89.64,67.03,107.28,111.58,104.18,93.97,88.17,66.5,107.31,112.49,104.73,93.97,88.67,66.79,1,1,0.995288,0.981137,0.96627,0.838155,1,1,0.995288,0.981137,0.96627,0.838155,1,1,0.995288,0.981137,0.96627,0.838155],0,0.00205,null,19877900000,0.0322362,68944500],["AVEM","etf","Avantis Emerging Markets Equity ETF","etfs","ETFs",null,null,"2026-10-20",89.56,["2026-10-20","2026-10-21","2026-10-22",89.56,92.82,94.25,89.29,77.02,77,66.49,91.02,96.33,91.7,77.02,76.14,66.01,90.4,96.73,91.59,77.02,76.25,65.8,1,1,0.993306,0.986945,0.971919,0.863216,1,1,0.993306,0.986945,0.971919,0.863215,1,1,0.993306,0.986945,0.971919,0.863216],0,0.001342,null,26031300000,0.0268312,161608000],["AVGE","etf","American Century ETF Trust Avantis All Equity Markets ETF","etfs","ETFs",null,null,"2026-10-20",99.21,["2026-10-20","2026-10-21","2026-10-22",99.21,99.72,99.45,97.9,85.91,83.815,null,98.75,100.43,99.09,85.91,83.7,null,99.29,100.41,99.15,85.91,83.39,null,1,1,0.996692,0.989793,0.981299,null,1,1,0.996692,0.989793,0.981299,null,1,1,0.996692,0.989793,0.981299,null],0,0.005269,null,984909000,0.0173672,8274360],["AVGG","etf","Leverage Shares 2X Long AVGO Daily ETF","etfs","ETFs",null,null,"2026-10-20",19.67,["2026-10-20","2026-10-21","2026-10-22",19.67,22.52,22.78,26.796,27.09,30.28,null,21.095,23.607,28.01,27.09,29.14,null,20.884,23.84,29.46,27.09,28.72,null,1,1,1,1,0.978336,null,1,1,1,1,0.978336,null,1,1,1,1,0.978336,null],0,-0.000508,null,53405200,null,7039120],["AVGX","etf","Defiance Daily Target 2x Long AVGO ETF","etfs","ETFs",null,null,"2026-10-20",33.68,["2026-10-20","2026-10-21","2026-10-22",33.68,38.66,39.19,46.03,46.89,52.33,null,36.32,40.42,48,46.89,50.31,null,35.8,40.86,50.47,46.89,49.61,null,1,1,1,1,0.984034,null,1,1,1,1,0.984033,null,1,1,1,1,0.984033,null],0,-0.001186,null,212620000,null,23971000],["AVIG","etf","Avantis Core Fixed Income ETF","etfs","ETFs",null,null,"2026-10-20",39.7,["2026-10-20","2026-10-21","2026-10-22",39.7,39.51,39.97,41.01,41.923,42.38,48.77,39.5,40.09,40.91,41.923,42.42,48.67,39.75,40.095,40.825,41.923,42.42,48.736,1,0.996165,0.989032,0.968387,0.957912,0.826106,1,0.996164,0.989032,0.968387,0.957911,0.826106,1,0.996164,0.989034,0.968387,0.957911,0.826106],0,0.001766,null,1867970000,0.0448111,22904600],["AVIV","etf","Avantis International Large Cap Value ETF","etfs","ETFs",null,null,"2026-10-20",80.21,["2026-10-20","2026-10-21","2026-10-22",80.21,79.55,81.37,78,71.23,68.27,51.715,78.94,81.86,79.05,71.23,67.53,51.342,79.84,82.03,79.48,71.23,67.73,51.528,1,1,0.996736,0.984352,0.970239,0.856686,1,1,0.996736,0.984352,0.970238,0.856685,1,1,0.996736,0.984352,0.970239,0.856686],0,0.007157,null,1784120000,0.0283007,7612640],["AVL","etf","Direxion Daily AVGO Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",31.95,["2026-10-20","2026-10-21","2026-10-22",31.95,36.67,37.23,43.55,44.09,57.47,null,34.4,38.42,45.454,44.09,55.3,null,33.91,38.65,47.8,44.09,54.43,null,1,0.994843,0.994845,0.983702,0.819809,null,1,0.994844,0.994843,0.983702,0.819808,null,1,1,0.994843,0.983702,0.819809,null],0,0.00094,null,187749000,0.0254491,44681300],["AVLC","etf","American Century ETF Trust Avantis U.S. Large Cap Equity ETF","etfs","ETFs",null,null,"2026-10-20",91.13,["2026-10-20","2026-10-21","2026-10-22",91.13,92.04,90.53,88.67,78.62,76.89,null,91.04,91.67,89.7,78.62,76.97,null,91.41,94.05,89.645,78.62,76.4,null,1,1,0.997925,0.99346,0.99073,null,1,1,0.997924,0.99346,0.99073,null,1,1,0.997924,0.99346,0.99073,null],0,0.00463,null,1258270000,0.00862504,9006150],["AVLV","etf","Avantis U.S. Large Cap Value ETF","etfs","ETFs",null,null,"2026-10-20",93.4,["2026-10-20","2026-10-21","2026-10-22",93.4,93.03,92.06,91.3,75.77,72.23,52.75,92.64,92.55,92.23,75.77,72.52,52.81,93.38,91.93,92.25,75.77,72.02,52.904,1,1,0.99755,0.991604,0.987929,0.921103,1,1,0.99755,0.991604,0.987929,0.921104,1,1,0.997549,0.991604,0.987928,0.921104],0,0.004625,null,12863200000,0.0109957,127572168],["AVS","etf","Direxion Daily AVGO Bear 1X ETF","etfs","ETFs",null,null,"2026-10-20",8.61,["2026-10-20","2026-10-21","2026-10-22",8.61,8.07,8.15,7.818,9.45,9.87,null,8.33,8.01,7.64,9.45,10.05,null,8.376,7.935,7.43,9.45,10.13,null,1,0.994626,0.994628,0.984053,0.97078,null,1,0.994632,0.994634,0.984053,0.970776,null,1,1,0.99463,0.984053,0.97078,null],0,-0.00116,null,6619980,0.0312242,80120100],["AVSC","etf","American Century ETF Trust Avantis U.S Small Cap Equity ETF","etfs","ETFs",null,null,"2026-10-20",70.27,["2026-10-20","2026-10-21","2026-10-22",70.27,70.06,70.39,72.29,58.74,57.88,null,68.99,70.57,73.08,58.74,58.01,null,69.9,70.88,72.72,58.74,57.59,null,1,1,0.99716,0.9926,0.98952,null,1,1,0.997159,0.9926,0.989519,null,1,1,0.997159,0.9926,0.989519,null],0,0.014729,null,2787010000,0.00997581,10244100],["AVUS","etf","Avantis U.S. Equity ETF","etfs","ETFs",null,null,"2026-10-20",129.44,["2026-10-20","2026-10-21","2026-10-22",129.44,130.57,128.78,126.78,111.78,109.05,77.78,129.25,130.26,128.09,111.78,109.18,77.89,129.77,130.14,128.06,111.78,108.4,77.91,1,1,0.997761,0.992965,0.990085,0.935712,1,1,0.997761,0.992965,0.990085,0.935712,1,1,0.99776,0.992965,0.990085,0.935712],0,0.003956,null,13308800000,0.00926298,45268400],["AXTA","stock","Axalta Coating Systems Ltd.","materials","Materials","Materials",null,"2026-10-20",33.75,["2026-10-20","2026-10-21","2026-10-22",33.75,33.53,32.2,32.12,32.31,28.53,31.83,33.18,31.86,32.46,32.31,29.01,32.82,33.73,33.04,32.8,32.31,28.21,32.69],0,0.002078,null,null,null,67041600],["AXTX","etf","Investment Managers Series Trust II Tradr 2X Long AXTI Daily E","etfs","ETFs",null,null,"2026-10-20",17.32,["2026-10-20","2026-10-21","2026-10-22",17.32,23.07,29.32,22.88,null,null,null,20.93,37.64,30.28,null,null,null,18.35,35.66,26.28,null,null,null],0,0.008736,null,221427000,null,85170500],["AYA","stock","Aya Gold & Silver Inc.","materials","Materials","Materials",null,"2026-10-20",26.27,["2026-10-20","2026-10-21","2026-10-22",26.27,26.19,28.46,18.44,14.37,12.72,7.48,25.42,28.68,19.26,14.37,10.79,7.4,26,30.38,20.9,14.37,10.61,7.49],0,-0.010173,null,null,null,31307600],["BAB","etf","Invesco Taxable Municipal Bond ETF","etfs","ETFs",null,null,"2026-10-20",25.55,["2026-10-20","2026-10-21","2026-10-22",25.55,25.43,25.91,26.54,27.2,27.52,32.7,25.53,25.93,26.46,27.2,27.67,32.62,25.77,25.95,26.42,27.2,27.68,32.74,1,0.995986,0.992208,0.968147,0.961806,0.831113,1,1,0.992207,0.968147,0.961807,0.831116,1,1,0.992207,0.968147,0.961806,0.831115],0,0.002354,null,1066780000,0.0444618,9373080],["BABX","etf","GraniteShares 2x Long BABA Daily ETF","etfs","ETFs",null,null,"2026-10-20",16.42,["2026-10-20","2026-10-21","2026-10-22",16.42,17.144,18.12,21.34,36.04,52.53,null,17.23,18.93,20.46,36.04,48.39,null,17.17,19.09,19.98,36.04,47.91,null],0,0.002442,null,74512500,null,10334200],["BAI","etf","BlackRock ETF Trust iShares A.I. Innovation and Tech Active ET","etfs","ETFs",null,null,"2026-10-20",42.1,["2026-10-20","2026-10-21","2026-10-22",42.1,46.28,45.14,42.7,33.3,35.09,null,44.01,46.93,45.4,33.3,34.84,null,43.33,47.63,45.29,33.3,34.23,null,1,1,1,1,0.982223,null,1,1,1,1,0.982224,null,1,1,1,1,0.982223,null],0,-0.00355,null,null,null,206164000],["BALI","etf","iShares U.S. Large Cap Premium Income Active ETF","etfs","ETFs",null,null,"2026-10-20",34.67,["2026-10-20","2026-10-21","2026-10-22",34.67,34.87,34.41,33.69,31.68,31.58,null,34.64,34.75,34.01,31.68,31.56,null,34.69,34.76,33.99,31.68,31.42,null,1,0.994865,0.983277,0.941076,0.921612,null,1,0.994863,0.983276,0.941076,0.921613,null,1,0.994865,0.983274,0.941076,0.921614,null],0,0.004636,null,1247960000,0.0770407,13437000],["BALT","etf","Innovator Defined Wealth Shield ETF","etfs","ETFs",null,null,"2026-10-20",35.06,["2026-10-20","2026-10-21","2026-10-22",35.06,35.05,34.82,34.34,33.51,32.905,25.845,35.02,34.98,34.41,33.51,32.91,25.845,35.06,34.99,34.405,33.51,32.88,25.87],0,0.001142,null,2766880000,null,22698800],["BAR","etf","Graniteshares Gold Trust","etfs","ETFs",null,null,"2026-10-20",40.54,["2026-10-20","2026-10-21","2026-10-22",40.54,40.95,43.08,39.45,42.49,43.17,17.72,40.35,42.77,40.22,42.49,40.49,17.71,41.09,42.94,40.67,42.49,40.44,17.81],0,-0.005153,null,null,null,9318870],["BBAG","etf","JPMorgan BetaBuilders U.S. Aggregate Bond ETF","etfs","ETFs",null,null,"2026-10-20",44.155,["2026-10-20","2026-10-21","2026-10-22",44.155,43.885,44.465,45.414,46.42,47.01,53.94,43.965,44.62,45.335,46.42,47.09,53.83,44.185,44.59,45.24,46.42,47.07,53.9,1,0.996235,0.988746,0.967908,0.957373,0.834954,1,0.996235,0.988746,0.967908,0.957373,0.834954,1,0.996235,0.988744,0.967908,0.957372,0.834954],0,0.002839,null,1114310000,0.045295,5410720],["BBAX","etf","JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF","etfs","ETFs",null,null,"2026-10-20",62.26,["2026-10-20","2026-10-21","2026-10-22",62.26,61.77,62.99,61.85,56.3,56.75,57.57,61.12,63.68,62.24,56.3,56.39,57.03,61.61,63.01,62.8,56.3,56.22,57.27,1,0.987609,0.98761,0.971066,0.96169,0.797975,1,0.98761,0.987609,0.971066,0.96169,0.797975,1,1,0.98761,0.971066,0.96169,0.797975],0,0.010058,null,6727770000,0.0378574,13933400],["BBCA","etf","JPMorgan BetaBuilders Canada ETF","etfs","ETFs",null,null,"2026-10-20",104.7,["2026-10-20","2026-10-21","2026-10-22",104.7,102.99,103.8,101.24,93,87.26,68.51,101.87,104.24,101.87,93,86.14,68.33,103.8,104.35,102.34,93,86.64,68.36,1,0.99599,0.99599,0.988704,0.982172,0.890232,1,0.99599,0.99599,0.988704,0.982172,0.890233,1,1,0.99599,0.988704,0.982172,0.890233],0,0.009546,null,10859100000,0.0167431,49343400],["BBEU","etf","JPMorgan BetaBuilders Europe ETF","etfs","ETFs",null,null,"2026-10-20",75.92,["2026-10-20","2026-10-21","2026-10-22",75.92,75.18,77.3,76.66,73.3,70.925,59.62,74.93,78.07,77.65,73.3,70.51,59.55,75.99,77.94,77.81,73.3,70.52,59.86,1,0.996427,0.996426,0.97666,0.970294,0.833081,1,0.996426,0.996426,0.97666,0.970295,0.833081,1,1,0.996426,0.97666,0.970295,0.833081],0,0.008904,null,9358870000,0.0301765,25342900],["BBHY","etf","JPMorgan BetaBuilders USD High Yield Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",44.07,["2026-10-20","2026-10-21","2026-10-22",44.07,44.26,45.14,45.87,46.5,46.77,51.88,44.08,45.201,45.82,46.5,46.75,51.81,44.26,45.209,45.755,46.5,46.7,51.725,1,0.994546,0.982899,0.949181,0.932919,0.718063,1,0.994547,0.982898,0.949181,0.932918,0.718062,1,0.994545,0.9829,0.949181,0.932919,0.718063],0,-0.000113,null,609064000,0.0725664,7100560],["BBIN","etf","JPMorgan BetaBuilders International Equity ETF","etfs","ETFs",null,null,"2026-10-20",77.85,["2026-10-20","2026-10-21","2026-10-22",77.85,77.65,79.03,77.17,72.32,71.64,60.59,77.11,79.93,78.265,72.32,71.11,60.26,77.74,79.86,78.35,72.32,71.11,60.61,1,0.996109,0.996109,0.980326,0.962236,0.842791,1,0.996109,0.996109,0.980326,0.962236,0.84279,1,1,0.996108,0.980326,0.962236,0.84279],0,0.009466,null,6604060000,0.037341,8845190],["BBJP","etf","JPMorgan BetaBuilders Japan ETF","etfs","ETFs",null,null,"2026-10-20",77.09,["2026-10-20","2026-10-21","2026-10-22",77.09,78.49,78.24,73.06,65.91,68.97,57.71,77.37,78.99,74.87,65.91,68.14,56.75,77.02,79.62,74.5,65.91,67.91,57.21,1,1,1,1,0.948857,0.856403,1,1,1,1,0.948858,0.856404,1,1,1,1,0.948857,0.856403],0,0.004823,null,17978200000,0.0458814,89159700],["BBUS","etf","JPMorgan BetaBuilders U.S. Equity ETF","etfs","ETFs",null,null,"2026-10-20",138.68,["2026-10-20","2026-10-21","2026-10-22",138.68,140.51,137.78,133.72,123.31,121.63,83.03,138.83,140.07,134.915,123.31,121.64,83.35,139.23,139.79,134.67,123.31,120.98,83.18,1,0.997494,0.997494,0.992533,0.989418,0.936386,1,0.997494,0.997494,0.992533,0.989418,0.936386,1,1,0.997494,0.992533,0.989417,0.936386],0,0.003328,null,8887910000,0.00989328,35308200],["BCAT","stock","BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest","financials","Financials","Financials",null,"2026-10-20",13.31,["2026-10-20","2026-10-21","2026-10-22",13.31,13.66,14.34,15.46,14.16,14.52,19.63,13.5,14.14,15.62,14.16,14.53,19.66,13.14,14.18,15.65,14.16,14.36,19.65,0.981479,0.981478,0.949392,0.842945,0.812617,0.47187,0.981481,0.981478,0.949392,0.842945,0.812615,0.471872,1,0.981481,0.949393,0.842945,0.812618,0.471868],0,0.012938,null,null,0.225394,17073200],["BCI","etf","abrdn Bloomberg All Commodity Strategy K-1 Free ETF","etfs","ETFs",null,null,"2026-10-20",26.26,["2026-10-20","2026-10-21","2026-10-22",26.26,26.54,26.45,23.92,19.53,22.2,29.32,26.35,26.28,24.24,19.53,21.82,28.82,26.26,26.34,24.47,19.53,21.93,28.95,1,1,1,1,0.859329,0.554741,1,1,1,1,0.859326,0.55474,1,1,1,1,0.859325,0.554739],0,-0.003037,null,2278510000,0.12262,39357600],["BDYN","etf","iShares Dynamic Equity Active ETF","etfs","ETFs",null,null,"2026-10-20",27.5952,["2026-10-20","2026-10-21","2026-10-22",27.5952,28.015,27.852,27.315,25.61,25.681,null,27.615,28.319,27.68,25.61,25.504,null,27.739,28.328,27.618,25.61,25.419,null,1,1,1,1,0.978529,null,1,1,1,1,0.978529,null,1,1,1,1,0.978528,null],0,0.002368,null,3011590000,null,10675200],["BEG","etf","Leverage Shares 2x Long BE Daily ETF","etfs","ETFs",null,null,"2026-10-20",31.1256,["2026-10-20","2026-10-21","2026-10-22",31.1256,44.414,48.02,33.1,13.515,null,null,36.49,50.59,42.57,13.515,null,null,35.598,51.858,39.948,13.515,null,null],0,-0.0312,null,35511800,null,15122900],["BEX","etf","Investment Managers Series Trust II Tradr 2X Long BE Daily ETF","etfs","ETFs",null,null,"2026-10-20",22.6,["2026-10-20","2026-10-21","2026-10-22",22.6,32.09,34.43,23.38,9.39,null,null,26.36,36.2,30.37,9.39,null,null,25.52,37.29,28.14,9.39,null,null],0,-0.026701,null,164756000,null,81647200],["BEZ","etf","Investment Managers Series Trust II Tradr 2X Short BE Daily ET","etfs","ETFs",null,null,"2026-10-20",7.18,["2026-10-20","2026-10-21","2026-10-22",7.18,5.32,5.95,22.18,null,null,null,6.31,5.66,15.5,null,null,null,6.45,5.49,16.8,null,null,null],0,0.028653,null,10101600,null,26621900],["BFLX","etf","iShares Flexible Equity Active ETF","etfs","ETFs",null,null,"2026-10-20",25.89,["2026-10-20","2026-10-21","2026-10-22",25.89,26.04,25.64,25.17,null,null,null,25.81,25.99,25.58,null,null,null,25.95,25.98,25.57,null,null,null],0,0.003877,null,1606860000,null,10514500],["BGFI","etf","BNY Mellon ETF Trust II BNY Mellon Global Fixed Income ETF","etfs","ETFs",null,null,"2026-10-20",24.84,["2026-10-20","2026-10-21","2026-10-22",24.84,24.72,24.82,null,null,null,null,24.75,24.79,null,null,null,null,24.87,24.81,null,null,null,null,1,0.998131,null,null,null,null,1,0.998128,null,null,null,null,1,0.99813,null,null,null,null],0,0.006483,null,null,null,21955500],["BGIG","etf","ETF Series Solutions Bahl & Gaynor Income Growth ETF","etfs","ETFs",null,null,"2026-10-20",36.64,["2026-10-20","2026-10-21","2026-10-22",36.64,36.12,35.96,35.87,32.355,32.32,null,36.19,36.1,36.04,32.355,32.23,null,36.19,35.945,36.2,32.355,32.178,null,1,1,0.997159,0.988215,0.98358,null,1,1,0.997159,0.988215,0.983581,null,1,1,0.997157,0.988215,0.983582,null],0,0.012155,null,2157410000,0.0168395,8947940],["BILS","etf","State Street SPDR Bloomberg 3-12 Month T-Bill ETF","etfs","ETFs",null,null,"2026-10-20",99.25,["2026-10-20","2026-10-21","2026-10-22",99.25,99.18,99.23,99.32,99.22,99.4,100.03,99.18,99.25,99.31,99.22,99.41,100.03,99.19,99.26,99.31,99.22,99.43,100.03,1,0.996879,0.990673,0.973385,0.963934,0.832234,1,0.99688,0.990673,0.973385,0.963934,0.832234,1,0.996879,0.990673,0.973385,0.963933,0.832234],0,0,null,3866120000,0.0367456,36267700],["BILZ","etf","PIMCO U.S. Treasury Index Fund PIMCO Ultra Short Government Ac","etfs","ETFs",null,null,"2026-10-20",100.83,["2026-10-20","2026-10-21","2026-10-22",100.83,100.75,100.8,100.835,100.765,101.02,null,100.76,100.81,100.84,100.765,101.03,null,100.76,100.82,100.84,100.765,101.03,null,1,0.996928,0.990815,0.972608,0.962637,null,1,0.996928,0.990815,0.972608,0.962637,null,1,0.996928,0.990815,0.972608,0.962637,null],0,0.000099,null,1029570000,0.0380839,19874200],["BINC","etf","iShares Flexible Income Active ETF","etfs","ETFs",null,null,"2026-10-20",50.63,["2026-10-20","2026-10-21","2026-10-22",50.63,50.69,51.25,52.06,52.77,53.31,null,50.63,51.34,52.04,52.77,53.36,null,50.69,51.4,51.96,52.77,53.37,null,1,0.995432,0.986679,0.96145,0.94333,null,1,0.995432,0.986679,0.96145,0.94333,null,1,0.995432,0.986678,0.96145,0.94333,null],0,-0.000395,null,16088100000,0.0603792,134296000],["BIPC","stock","Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation","utilities","Utilities","Utilities",null,"2026-10-20",37.05,["2026-10-20","2026-10-21","2026-10-22",37.05,36.65,36.39,40.55,45.4,46.15,39.78,36.72,36.15,40.99,45.4,45.92,39.8933,37.63,36.01,40.75,45.4,43.8,40.46,1,1,0.988222,0.968648,0.959523,0.82315,1,1,0.988222,0.968648,0.959523,0.823148,1,1,0.988221,0.968648,0.959523,0.823149],0,-0.006969,null,null,0.0491228,41532400],["BITB","etf","Bitwise Bitcoin ETF Common Shares of Beneficial Interest","etfs","ETFs",null,null,"2026-10-20",44.74,["2026-10-20","2026-10-21","2026-10-22",44.74,45.16,44.1,35.35,47.56,60.29,null,44.31,46.96,36.07,47.56,60.84,null,44.66,46.8,35.78,47.56,58.6,null],0,0.008794,null,null,null,39763700],["BITI","etf","ProShares Short Bitcoin ETF","etfs","ETFs",null,null,"2026-10-20",17.87,["2026-10-20","2026-10-21","2026-10-22",17.87,17.69,18.18,24.81,23.17,18.87,null,18.02,17.01,24.31,23.17,18.69,null,17.91,17.06,24.5,23.17,19.38,null,1,0.997789,0.927533,0.807177,0.804059,null,1,0.99779,0.927532,0.807177,0.804061,null,1,0.99779,0.927531,0.807177,0.804061,null],0,-0.008874,null,177356000,0.311696,26480900],["BITU","etf","ProShares Trust ProShares Ultra Bitcoin ETF","etfs","ETFs",null,null,"2026-10-20",14.64,["2026-10-20","2026-10-21","2026-10-22",14.64,14.93,14.47,9.8,22.09,48.97,null,14.39,16.36,10.21,22.09,49.84,null,14.6,16.24,10.04,22.09,46.22,null,1,0.999406,0.996245,0.987863,0.768307,null,1,0.999407,0.996239,0.987863,0.768307,null,1,0.999409,0.996235,0.987863,0.768306,null],0,0.016667,null,446533000,0.457923,62429600],["BITX","etf","Volatility Shares Trust 2x Bitcoin Strategy ETF","etfs","ETFs",null,null,"2026-10-20",18.93,["2026-10-20","2026-10-21","2026-10-22",18.93,19.3,18.7,12.57,27.74,50.74,null,18.61,21.115,13.09,27.74,51.66,null,18.84,21.01,12.87,27.74,47.86,null,1,0.999,0.996874,0.990227,0.938317,null,1,0.999001,0.996868,0.990227,0.938316,null,1,0.999,0.997941,0.990227,0.938316,null],0,0.017742,null,1034200000,0.108452,193437000],["BIZD","etf","VanEck BDC Income ETF","etfs","ETFs",null,null,"2026-10-20",11.82,["2026-10-20","2026-10-21","2026-10-22",11.82,12.02,13.08,12.57,14.18,14.05,17.54,12.02,13.17,12.59,14.18,14.24,17.57,12.23,13.1,12.46,14.18,14.18,17.6,1,0.966101,0.966094,0.912165,0.886911,0.57634,1,0.966097,0.9661,0.912165,0.88691,0.57634,1,0.966099,0.9661,0.912165,0.886911,0.576341],0,0.000847,null,1631500000,0.13198,32337400],["BKAG","etf","BNY Mellon Core Bond ETF","etfs","ETFs",null,null,"2026-10-20",40.29,["2026-10-20","2026-10-21","2026-10-22",40.29,40.05,40.66,41.54,42.383,42.938,49.104,40.11,40.8,41.47,42.383,42.99,49.015,40.325,40.79,41.4,42.383,42.995,49.107,1,0.993935,0.987039,0.966555,0.956474,0.835459,1,0.993936,0.987039,0.966555,0.956474,0.835461,1,0.993935,0.987039,0.966555,0.956474,0.835459],0,0.00199,null,2219660000,0.0462149,39578800],["BKDV","etf","BNY Mellon ETF Trust II BNY Mellon Dynamic Value ETF","etfs","ETFs",null,null,"2026-10-20",34.6,["2026-10-20","2026-10-21","2026-10-22",34.6,34.42,34.12,33.18,29.02,27.948,null,34.29,34.39,33.345,29.02,27.91,null,34.48,34.34,33.45,29.02,27.77,null,1,1,1,1,0.993935,null,1,1,1,1,0.993934,null,1,1,1,1,0.993936,null],0,0.007571,null,1839010000,null,21258300],["BKGI","etf","BNY Mellon ETF Trust BNY Mellon Global Infrastructure Income E","etfs","ETFs",null,null,"2026-10-20",41.7,["2026-10-20","2026-10-21","2026-10-22",41.7,41.58,43.53,45.36,40.34,39.54,null,41.22,43.51,45.52,40.34,39.23,null,41.42,43.52,46.06,40.34,39.43,null,1,0.993179,0.993179,0.975922,0.970536,null,1,0.993179,0.993179,0.975922,0.970535,null,1,0.99318,0.993178,0.975922,0.970535,null],0,0.01757,null,1309200000,0.0309832,27463900],["BKLC","etf","BNY Mellon US Large Cap Core Equity ETF","etfs","ETFs",null,null,"2026-10-20",49.13,["2026-10-20","2026-10-21","2026-10-22",49.13,49.75,48.83,47.36,43.6,42.9733,28.5047,49.16,49.6,47.79,43.6,42.98,28.6287,49.33,49.61,47.72,43.6,42.7367,28.555,1,0.997422,0.997422,0.991433,0.988507,0.935776,1,0.997421,0.997422,0.991433,0.988506,0.935774,1,0.997422,0.99742,0.991433,0.988506,0.935777],0,0.002858,null,5471880000,0.010652,49107200],["BKLN","etf","Invesco Senior Loan ETF","etfs","ETFs",null,null,"2026-10-20",20.3,["2026-10-20","2026-10-21","2026-10-22",20.3,20.47,20.66,20.39,21,20.78,22.13,20.43,20.56,20.39,21,20.77,22.12,20.47,20.57,20.38,21,20.8,22.13,0.994323,0.98879,0.983364,0.948581,0.938518,0.706756,0.994327,0.994324,0.983364,0.948581,0.938517,0.706754,0.994323,0.994327,0.983366,0.948581,0.938519,0.706756],0,-0.000984,null,7156270000,0.0644335,245492621],["BKMI","etf","BNY Mellon Municipal Intermediate ETF","etfs","ETFs",null,null,"2026-10-20",25.235,["2026-10-20","2026-10-21","2026-10-22",25.235,25.055,25.4,26.11,null,null,null,25.065,25.31,26.08,null,null,null,25.217,25.29,26.01,null,null,null,1,0.997173,0.991555,null,null,null,1,0.997175,0.991557,null,null,null,1,0.997177,0.991557,null,null,null],0,-0.000198,null,1721140000,null,12765600],["BKUI","etf","BNY Mellon Ultra Short Income ETF","etfs","ETFs",null,null,"2026-10-20",49.58,["2026-10-20","2026-10-21","2026-10-22",49.58,49.55,49.555,49.685,49.745,49.919,null,49.555,49.575,49.675,49.745,49.92,49.93,49.565,49.585,49.675,49.745,49.925,49.93,1,0.99726,0.990591,0.97168,0.960899,null,1,0.997259,0.990591,0.97168,0.960897,0.829081,1,0.997259,0.990591,0.97168,0.960897,0.829081],0,-0.000101,null,574675000,0.0400161,8953870],["BLCR","etf","iShares Large Cap Core Active ETF","etfs","ETFs",null,null,"2026-10-20",49.29,["2026-10-20","2026-10-21","2026-10-22",49.29,50.19,48.95,48.46,42.358,39.984,null,49.36,49.79,49.44,42.358,40.024,null,49.57,49.89,49.23,42.358,39.797,null,1,1,0.998634,0.997372,0.996634,null,1,1,0.998635,0.997372,0.996632,null,1,1,0.998633,0.997372,0.996633,null],0,0.002237,null,6442170000,0.00322161,124432000],["BLOK","etf","Amplify Blockchain Technology ETF","etfs","ETFs",null,null,"2026-10-20",55.07,["2026-10-20","2026-10-21","2026-10-22",55.07,58.67,64.86,60.49,56.89,71.54,53.27,55.69,66.79,62.94,56.89,70.3,52.19,56.9,67.12,62.54,56.89,66.71,51.12,1,1,1,0.998734,0.991785,0.813982,1,1,1,0.998734,0.991785,0.813982,1,1,1,0.998734,0.991785,0.813983],0,0.011387,null,1164570000,0.0014527,15067400],["BMNG","etf","Leverage Shares 2X Long BMNR Daily ETF","etfs","ETFs",null,null,"2026-10-20",20.3269,["2026-10-20","2026-10-21","2026-10-22",20.3269,22.103,27.957,13.53,63.6,null,null,19.71,32.64,14.504,63.6,null,null,21.47,33.798,15.37,63.6,null,null],0,0.112036,null,34617500,null,7904190],["BMNU","etf","ETF Opportunities Trust T-REX 2X Long BMNR Daily Target ETF","etfs","ETFs",null,null,"2026-10-20",14.99,["2026-10-20","2026-10-21","2026-10-22",14.99,16.26,20.39,9.83,47.8,269.1,null,14.53,24.06,10.56,47.8,252,null,15.9,24.73,11.15,47.8,213.95,null],0,0.117823,null,162999130,null,103365000],["BMNZ","etf","Tidal Trust II Defiance Daily Target 2X Short BMNR ETF","etfs","ETFs",null,null,"2026-10-20",5.34,["2026-10-20","2026-10-21","2026-10-22",5.34,5.28,4.62,17.4,23.89,null,null,5.86,3.82,16.38,23.89,null,null,5.27,3.67,15.42,23.89,null,null],0,-0.123153,null,14418500,null,21413200],["BMOP","etf","BNY Mellon Municipal Opportunities ETF","etfs","ETFs",null,null,"2026-10-20",23.6715,["2026-10-20","2026-10-21","2026-10-22",23.6715,23.57,24,24.915,null,null,null,23.57,23.98,24.88,null,null,null,23.7,23.95,24.835,null,null,null,1,0.996421,0.989821,null,null,null,1,0.996418,0.989823,null,null,null,1,0.996418,0.989821,null,null,null],0,-0.001203,null,1792570000,null,10922800],["BNDW","etf","Vanguard Total World Bond ETF","etfs","ETFs",null,null,"2026-10-20",66.31,["2026-10-20","2026-10-21","2026-10-22",66.31,66.05,66.5,67.76,68.74,70.23,79.34,66.13,66.71,67.66,68.74,70.29,79.2,66.4,66.74,67.6,68.74,70.31,79.32,1,0.997006,0.990999,0.974502,0.958334,0.83713,1,0.997005,0.990999,0.974502,0.958334,0.83713,1,0.997005,0.991,0.974502,0.958335,0.837129],0,0.001813,null,1882420000,0.0439813,8145100],["BNO","etf","United States Brent Oil Fund LP ETV","etfs","ETFs",null,null,"2026-10-20",66.87,["2026-10-20","2026-10-21","2026-10-22",66.87,65.1,60.57,49.32,28.32,27.75,22.62,65.06,58.87,50.56,28.32,27.93,22.34,64.86,57.91,51.42,28.32,28.8,22.57],0,-0.003725,null,null,null,126288000],["BOIL","etf","ProShares Ultra Bloomberg Natural Gas","etfs","ETFs",null,null,"2026-10-20",19.8,["2026-10-20","2026-10-21","2026-10-22",19.8,22.99,20.02,21.51,45.8,58.72,13242,22.65,19.47,21.96,45.8,60.3,13204,22.02,21.64,22.85,45.8,59.38,13436],0,-0.002519,null,null,null,143658000],["BOND","etf","PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund","etfs","ETFs",null,null,"2026-10-20",87.78,["2026-10-20","2026-10-21","2026-10-22",87.78,87.08,88.72,91.12,93.08,94.21,109.68,87.28,88.98,90.95,93.08,94.36,109.61,87.9,89.05,90.73,93.08,94.41,109.61,1,0.995401,0.986618,0.96212,0.949668,0.802706,1,0.995401,0.986618,0.96212,0.949667,0.802706,1,0.995401,0.986617,0.96212,0.949667,0.802706],0,0.002055,null,8311250000,0.0541126,95885900],["BOXX","etf","EA Series Trust Alpha Architect 1-3 Month Box ETF","etfs","ETFs",null,null,"2026-10-20",118.68,["2026-10-20","2026-10-21","2026-10-22",118.68,118.56,118.24,117.5,115.1,114.09,null,118.57,118.25,117.5,115.1,114.09,null,118.58,118.26,117.52,115.1,114.08,null],0,0.000253,null,12697300000,null,465481000],["BRIE","etf","MFS Active Exchange Traded Funds Trust MFS Blended Research In","etfs","ETFs",null,null,"2026-10-20",29.93,["2026-10-20","2026-10-21","2026-10-22",29.93,30.1,30.67,29.51,26.499,null,null,29.74,31.11,30.06,26.499,null,null,29.92,31.28,30.06,26.499,24.919,null,1,1,0.99878,0.998781,null,null,1,1,0.998782,0.998781,null,null,1,1,0.998782,0.998781,0.996039,null],0,0.005712,null,314268000,null,8774070],["BROL","etf","Baron ETF Trust Baron Risk Optimized Large Cap ETF","etfs","ETFs",null,null,"2026-10-20",26.0956,["2026-10-20","2026-10-21","2026-10-22",26.0956,26.45,25.81,25.24,null,null,null,26.09,26.2,25.32,null,null,null,26.21,26.18,25.14,null,null,null],0,0.003677,null,1915970,null,10067200],["BRTR","etf","iShares Total Return Active ETF","etfs","ETFs",null,null,"2026-10-20",48.14,["2026-10-20","2026-10-21","2026-10-22",48.14,47.93,48.609,49.76,50.775,51.46,null,47.931,48.705,49.669,50.775,51.56,null,48.151,48.713,49.57,50.775,51.55,null,1,0.996027,0.988268,0.966893,0.954594,null,1,0.996029,0.988268,0.966893,0.954595,null,1,0.996028,0.988267,0.966893,0.954594,null],0,0.001831,null,734986000,0.0485044,7024340],["BRVE","stock","Braveheart Bio Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",20.27,["2026-10-20","2026-10-21","2026-10-22",20.27,19.33,29.2,null,null,null,null,19.34,25.02,null,null,null,null,19.55,23.61,null,null,null,null],0,0.05518,null,null,null,12494600],["BSCQ","etf","Invesco BulletShares 2026 Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",19.495,["2026-10-20","2026-10-21","2026-10-22",19.495,19.54,19.56,19.51,19.575,19.55,21.26,19.555,19.505,19.505,19.575,19.54,21.21,19.55,19.505,19.505,19.575,19.54,21.21,0.996648,0.993303,0.990159,0.967167,0.960552,0.8358,0.99665,0.996647,0.990161,0.967167,0.960548,0.835799,0.99665,0.996647,0.990161,0.967167,0.960548,0.835799],0,0.000257,null,3804280000,0.0403637,21707100],["BSCR","etf","Invesco BulletShares 2027 Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",19.53,["2026-10-20","2026-10-21","2026-10-22",19.53,19.585,19.615,19.585,19.74,19.72,21.65,19.59,19.55,19.59,19.74,19.72,21.58,19.59,19.56,19.585,19.74,19.72,21.59,0.996482,0.992939,0.989436,0.965507,0.95857,0.828328,0.996483,0.996481,0.989438,0.965507,0.95857,0.828332,0.996483,0.996483,0.989436,0.965507,0.95857,0.828328],0,0,null,4604820000,0.0425899,16502200],["BSCS","etf","Invesco BulletShares 2028 Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",20.125,["2026-10-20","2026-10-21","2026-10-22",20.125,20.2,20.24,20.3,20.6,20.59,22.78,20.2,20.16,20.3,20.6,20.6,22.68,20.22,20.17,20.28,20.6,20.59,22.74,0.996287,0.992624,0.988901,0.964068,0.956994,0.821299,0.996287,0.99629,0.988901,0.964068,0.95699,0.821301,0.996286,0.996287,0.9889,0.964068,0.956994,0.821297],0,-0.000745,null,3482080000,0.0446087,13643500],["BSCT","etf","Invesco BulletShares 2029 Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",18.225,["2026-10-20","2026-10-21","2026-10-22",18.225,18.275,18.35,18.495,18.835,18.87,20.91,18.275,18.285,18.48,18.835,18.87,20.88,18.305,18.285,18.465,18.835,18.87,20.9,0.996164,0.992431,0.988678,0.963255,0.956142,0.820937,0.996164,0.996161,0.988674,0.963255,0.956142,0.820939,0.99616,0.996161,0.988676,0.963255,0.956142,0.820938],0,-0.000274,null,2815900000,0.0458299,14992400],["BSCU","etf","Invesco BulletShares 2030 Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",16.195,["2026-10-20","2026-10-21","2026-10-22",16.195,16.22,16.315,16.535,16.92,16.98,19.305,16.22,16.27,16.52,16.92,16.97,19.245,16.275,16.285,16.495,16.92,16.97,19.29,0.996097,0.992259,0.988346,0.962589,0.955389,0.814193,0.996097,0.996097,0.988347,0.962589,0.955392,0.814191,0.996098,0.996101,0.988348,0.962589,0.955392,0.814194],0,0.000309,null,2538340000,0.0469861,13814800],["BSCV","etf","Invesco BulletShares 2031 Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",15.825,["2026-10-20","2026-10-21","2026-10-22",15.825,15.855,15.994,16.265,16.695,16.76,19.48,15.865,15.955,16.24,16.695,16.775,19.415,15.925,15.965,16.215,16.695,16.77,19.46,0.995919,0.991966,0.98787,0.961563,0.954284,0.804605,0.995916,0.99592,0.987869,0.961563,0.954283,0.804605,0.995918,0.995916,0.987869,0.961563,0.954287,0.804604],0,-0.000316,null,1713730000,0.0485074,10672700],["BSCW","etf","Invesco BulletShares 2032 Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",19.66,["2026-10-20","2026-10-21","2026-10-22",19.66,19.705,19.914,20.325,20.875,21,null,19.705,19.875,20.275,20.875,21.01,null,19.805,19.885,20.245,20.875,21.01,null,0.995793,0.991825,0.9877,0.960781,0.953243,null,0.995793,0.995794,0.987699,0.960781,0.953241,null,0.995794,0.995796,0.987701,0.960781,0.953241,null],0,0,null,1438160000,0.0499344,9697370],["BSCX","etf","Invesco BulletShares 2033 Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",20.14,["2026-10-20","2026-10-21","2026-10-22",20.14,20.155,20.415,20.835,21.46,21.6,null,20.155,20.39,20.8,21.46,21.62,null,20.276,20.395,20.765,21.46,21.61,null,0.995862,0.991722,0.987372,0.96007,0.952412,null,0.995862,0.995861,0.98737,0.96007,0.952414,null,0.995862,0.995862,0.987373,0.96007,0.952416,null],0,0.000994,null,1030940000,0.0509429,7589670],["BSOL","etf","Bitwise Solana Staking ETF Bitwise Solana Staking ETF","etfs","ETFs",null,null,"2026-10-20",14.65,["2026-10-20","2026-10-21","2026-10-22",14.65,14.82,15.73,10.58,16.4,null,null,14.37,16.31,10.62,16.4,null,null,14.64,16.3,10.59,16.4,null,null],0,0.020195,null,null,null,59803800],["BSVO","etf","EA Bridgeway Omni Small-Cap Value ETF","etfs","ETFs",null,null,"2026-10-20",28.49,["2026-10-20","2026-10-21","2026-10-22",28.49,28.629,28.857,29.278,23.3,22.49,null,28.13,28.778,29.577,23.3,22.5,null,28.44,28.821,29.489,23.3,22.49,null,1,1,1,1,0.985434,null,1,1,1,1,0.985436,null,1,1,1,1,0.985434,null],0,0.011431,null,2387540000,0.0124233,7954760],["BTAL","etf","AGF U.S. Market Neutral Anti-Beta Fund","etfs","ETFs",null,null,"2026-10-20",13.03,["2026-10-20","2026-10-21","2026-10-22",13.03,12.44,12.28,12.11,14.39,15.51,16.71,12.78,12.05,11.84,14.39,15.41,16.78,12.75,11.93,11.88,14.39,15.7,16.76,1,1,1,1,0.975448,0.878504,1,1,1,1,0.975445,0.878504,1,1,1,1,0.975446,0.878508],0,0.003852,null,282859000,0.0274751,8272660],["BTC","etf","Grayscale Bitcoin Mini Trust (BTC) Common units of fractional","etfs","ETFs",null,null,"2026-10-20",36.48,["2026-10-20","2026-10-21","2026-10-22",36.48,36.77,35.91,28.8,38.73,49.1,null,36.09,38.25,29.38,38.73,49.5,null,36.37,38.11,29.14,38.73,47.71,null],0,0.009408,null,null,null,60517000],["BTCI","etf","NEOS ETF Trust NEOS Bitcoin High Income ETF","etfs","ETFs",null,null,"2026-10-20",33.39,["2026-10-20","2026-10-21","2026-10-22",33.39,33.59,32.81,29.53,44.02,57.83,null,33.07,34.52,29.78,44.02,58.32,null,33.28,34.44,28.92,44.02,55.18,null,1,1,0.935154,0.818019,0.764601,null,1,1,0.935154,0.818019,0.7646,null,1,1,0.955889,0.818019,0.782033,null],0,0.008152,null,1025970000,0.303564,21553900],["BTCZ","etf","T-REX 2X Inverse Bitcoin Daily Target ETF","etfs","ETFs",null,null,"2026-10-20",3.005,["2026-10-20","2026-10-21","2026-10-22",3.005,2.96,3.155,5.32,4.21,2.935,null,3.07,2.75,5.1,4.21,2.88,null,3.015,2.77,5.18,4.21,3.09,null,1,1,1,1,0.999761,null,1,1,1,1,0.999757,null,1,1,1,1,0.999773,null],0,-0.019576,null,29767200,null,61351400],["BTX","stock","BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest","financials","Financials","Financials",null,"2026-10-20",8.6,["2026-10-20","2026-10-21","2026-10-22",8.6,9.07,8.77,8.08,6.59,6.61,null,8.77,8.96,8.4,6.59,6.59,null,8.68,9.05,8.43,6.59,6.51,null,0.993958,0.993957,0.982104,0.934613,0.919834,null,0.993957,0.993962,0.982107,0.934613,0.919848,null,1,0.993956,0.9821,0.934613,0.919846,null],0,0.004673,null,null,0.0739535,4282470],["BUFD","etf","FT Vest Laddered Deep Buffer ETF","etfs","ETFs",null,null,"2026-10-20",30.555,["2026-10-20","2026-10-21","2026-10-22",30.555,30.67,30.32,29.76,28.24,27.75,21.02,30.545,30.49,29.87,28.24,27.75,21.09,30.59,30.5,29.87,28.24,27.67,21.08],0,0.001147,null,1877030000,null,9859900],["BUFQ","etf","FT Vest Laddered Nasdaq Buffer ETF","etfs","ETFs",null,null,"2026-10-20",40.05,["2026-10-20","2026-10-21","2026-10-22",40.05,40.77,40.02,38.61,35.84,35.12,null,40.38,40.51,38.94,35.84,35.16,null,40.4,40.65,38.85,35.84,34.99,null],0,-0.000998,null,1472610000,null,9182620],["BUFR","etf","FT Vest Laddered Buffer ETF","etfs","ETFs",null,null,"2026-10-20",37.74,["2026-10-20","2026-10-21","2026-10-22",37.74,37.91,37.42,36.52,34.26,33.59,23.54,37.74,37.69,36.73,34.26,33.605,23.548,37.8,37.67,36.71,34.26,33.52,23.57],0,0.001327,null,9619850000,null,44473100],["BUG","etf","Global X Cybersecurity ETF","etfs","ETFs",null,null,"2026-10-20",45.22,["2026-10-20","2026-10-21","2026-10-22",45.22,48.57,44.34,40.4,30.46,34.92,32.9,46.56,45.97,39.26,30.46,35.39,33.16,46.8,46.23,38.26,30.46,34.95,33.13,1,1,1,1,0.999616,0.97538,1,1,1,1,0.999616,0.97538,1,1,1,1,0.999617,0.975382],0,0.0078,null,1174444382,0.000262251,73145700],["BULZ","etf","MicroSectors FANG & Innovation 3X Leveraged ETN","etfs","ETFs",null,null,"2026-10-20",36.15,["2026-10-20","2026-10-21","2026-10-22",36.15,43.1,41.58,32.67,25.955,28.87,27.62,38.97,46.13,35.95,25.955,28.506,28.35,38.98,47.31,35.07,25.955,26.724,26.97],0,-0.012565,null,null,null,17349200],["BWET","etf","Amplify Commodity Trust Breakwave Tanker Shipping ETF","etfs","ETFs",null,null,"2026-10-20",801.2,["2026-10-20","2026-10-21","2026-10-22",801.2,999,872.14,225.24,19.265,16.41,null,997.66,834,243.01,19.265,15.704,null,907.84,682.01,238.01,19.265,15.495,null],0,-0.080497,null,null,null,130726000],["BWX","etf","State Street SPDR Bloomberg International Treasury Bond ETF","etfs","ETFs",null,null,"2026-10-20",21.32,["2026-10-20","2026-10-21","2026-10-22",21.32,21.23,21.48,21.51,22.53,23,28.65,21.18,21.54,21.46,22.53,22.9,28.51,21.32,21.56,21.46,22.53,22.91,28.66,1,0.99797,0.993896,0.98249,0.97663,0.914154,1,0.997971,0.993896,0.98249,0.976633,0.914153,1,0.997968,0.993896,0.98249,0.97663,0.914152],0,0.004239,null,1346080000,0.0245779,11318400],["CAIE","etf","Calamos ETF Trust Calamos Autocallable Income ETF","etfs","ETFs",null,null,"2026-10-20",26.51,["2026-10-20","2026-10-21","2026-10-22",26.51,26.89,26.64,26.72,26.74,27.27,null,26.58,27.01,26.9,26.74,27.26,null,26.75,27.01,26.88,26.74,27.12,null,1,0.988206,0.965404,0.898351,0.866711,null,1,0.988204,0.965405,0.898351,0.866709,null,1,0.988204,0.965406,0.898351,0.866711,null],0,0.004167,null,1184370000,0.144662,18990100],["CALF","etf","Pacer US Small Cap Cash Cows ETF","etfs","ETFs",null,null,"2026-10-20",57.27,["2026-10-20","2026-10-21","2026-10-22",57.27,55.34,55.26,52.51,44.37,42.89,43.64,55.12,55.08,52.39,44.37,43.41,43.93,56.55,54.81,52.22,44.37,43.37,43.8,1,1,0.996677,0.994244,0.98695,0.926141,1,1,0.996677,0.994244,0.98695,0.926142,1,1,0.996678,0.994244,0.986952,0.926142],0,0.018133,null,3670400000,0.0111577,27316800],["CALI","etf","iShares Short-Term California Muni Active ETF","etfs","ETFs",null,null,"2026-10-20",50.01,["2026-10-20","2026-10-21","2026-10-22",50.01,49.925,50.095,50.415,50.46,50.564,null,49.905,50.08,50.405,50.46,50.605,null,49.975,50.056,50.384,50.46,50.605,null,1,0.997912,0.993934,0.982101,0.975433,null,1,0.997911,0.993935,0.982101,0.975433,null,1,0.997912,0.993935,0.982101,0.975433,null],0,0.0003,null,445301000,0.025075,12145200],["CAM","etf","AB Active ETFs Inc. AB California Intermediate Municipal ETF","etfs","ETFs",null,null,"2026-10-20",24.3,["2026-10-20","2026-10-21","2026-10-22",24.3,24.17,24.44,24.97,25.095,25.175,null,24.18,24.42,24.93,25.095,25.19,null,24.31,24.42,24.9,25.095,25.2,null,1,0.997508,0.992495,0.976601,0.968214,null,1,0.99751,0.992495,0.976601,0.968214,null,1,0.99751,0.992494,0.976601,0.968214,null],0,-0.000822,null,1165620000,0.033251,8413460],["CARY","etf","Angel Oak Income ETF","etfs","ETFs",null,null,"2026-10-20",20.215,["2026-10-20","2026-10-21","2026-10-22",20.215,20.194,20.435,20.76,20.826,21.029,null,20.185,20.455,20.73,20.826,21.03,null,20.245,20.475,20.725,20.826,21.03,null,1,0.99494,0.985684,0.960641,0.943763,null,1,0.99494,0.985687,0.960641,0.943766,null,1,0.99494,0.985684,0.960641,0.943766,null],0,0.000247,null,1382280000,0.059555,10031900],["CBRG","etf","Themes ETF Trust Leverage Shares 2X Long CBRS Daily ETF","etfs","ETFs",null,null,"2026-10-20",1.12,["2026-10-20","2026-10-21","2026-10-22",1.12,1.82,3.43,3.5,null,null,null,1.64,3.77,4.74,null,null,null,1.66,3.9,4.79,null,null,null],0,-0.034483,null,52260400,null,45545800],["CCUP","etf","ETF Opportunities Trust T-REX 2X Long CRCL Daily Target ETF","etfs","ETFs",null,null,"2026-10-20",22.07,["2026-10-20","2026-10-21","2026-10-22",22.07,21.76,26.32,15.65,43.4,142.7,null,19.295,27.62,18.25,43.4,140.4,null,22.75,27.68,15.75,43.4,129.3,null],0,0.109547,null,25407700,null,2341550],["CEF","etf","Sprott Physical Gold and Silver Trust Units","etfs","ETFs",null,null,"2026-10-20",40.37,["2026-10-20","2026-10-21","2026-10-22",40.37,40.92,44.63,39.45,45.8,40.86,18.02,39.58,44.35,40.56,45.8,37.9,17.83,40.58,44.68,41.11,45.8,37.83,18.11],0,0.00124,null,null,null,20927400],["CERY","etf","State Street SPDR Bloomberg Enhanced Roll Yield Commodity Stra","etfs","ETFs",null,null,"2026-10-20",40.26,["2026-10-20","2026-10-21","2026-10-22",40.26,40.42,39.846,35.91,28.55,29.19,null,40.24,39.7,36.23,28.55,28.742,null,40.14,39.61,36.59,28.55,28.93,null,1,1,1,1,0.953467,null,1,1,1,1,0.953469,null,1,1,1,1,0.953467,null],0,-0.00223,null,997194000,null,10971800],["CGBL","etf","Capital Group Core Balanced ETF","etfs","ETFs",null,null,"2026-10-20",36.94,["2026-10-20","2026-10-21","2026-10-22",36.94,37.09,37.41,37.13,35.33,35,null,36.82,37.71,37.43,35.33,34.93,null,37.09,37.78,37.38,35.33,34.84,null,1,0.994459,0.994457,0.986459,0.980263,null,1,0.994458,0.994459,0.986459,0.980263,null,1,0.994457,0.994457,0.986459,0.980264,null],0,0.002442,null,6991700000,0.0195181,47363800],["CGCB","etf","Capital Group Core Bond ETF","etfs","ETFs",null,null,"2026-10-20",25.23,["2026-10-20","2026-10-21","2026-10-22",25.23,25.08,25.45,26.01,26.52,26.86,null,25.13,25.53,25.96,26.52,26.9,null,25.27,25.53,25.91,26.52,26.89,null,1,0.996177,0.988839,0.970079,0.958824,null,1,0.996177,0.988841,0.970079,0.958825,null,1,0.996177,0.988842,0.970079,0.958825,null],0,0.001986,null,5556140000,0.0437178,36527400],["CGCP","etf","Capital Group Core Plus Income ETF","etfs","ETFs",null,null,"2026-10-20",21.38,["2026-10-20","2026-10-21","2026-10-22",21.38,21.31,21.63,22.14,22.64,22.94,null,21.32,21.7,22.1,22.64,22.97,null,21.43,21.7,22.04,22.64,22.96,null,1,0.995636,0.986897,0.964002,0.950745,null,1,0.995636,0.986896,0.964002,0.950744,null,1,0.995636,0.986897,0.964002,0.950745,null],0,0.000936,null,8320880000,0.0528064,57171900],["CGCV","etf","Capital Group Conservative Equity ETF","etfs","ETFs",null,null,"2026-10-20",33.14,["2026-10-20","2026-10-21","2026-10-22",33.14,32.94,32.42,32.74,30.49,30.27,null,32.94,32.67,32.83,30.49,30.29,null,33.11,32.65,32.93,30.49,30.22,null,1,1,1,0.991906,0.987476,null,1,1,1,0.991906,0.987478,null,1,1,1,0.991906,0.987478,null],0,0.005766,null,1752560000,0.0144237,9336190],["CGDG","etf","Capital Group Dividend Growers ETF","etfs","ETFs",null,null,"2026-10-20",37.89,["2026-10-20","2026-10-21","2026-10-22",37.89,37.44,37.79,37.69,35.64,35.07,null,37.42,37.97,38.02,35.64,34.92,null,37.67,37.97,38.23,35.64,34.88,null,1,0.995703,0.995704,0.981681,0.976667,null,1,0.995705,0.995702,0.981681,0.976667,null,1,0.995705,0.995702,0.981681,0.976669,null],0,0.009323,null,5059690000,0.0229612,25099700],["CGDV","etf","Capital Group Dividend Value ETF","etfs","ETFs",null,null,"2026-10-20",49.17,["2026-10-20","2026-10-21","2026-10-22",49.17,49.68,48.96,48.65,43.64,42.14,null,49.14,49.72,49.05,43.64,42.32,null,49.39,49.61,49.04,43.64,42.28,null,1,1,1,0.99437,0.990031,null,1,1,1,0.99437,0.990031,null,1,1,1,0.99437,0.990031,null],0,0.002855,null,35170900000,0.0119178,154106000],["CGGE","etf","Capital Group Global Equity ETF","etfs","ETFs",null,null,"2026-10-20",34.43,["2026-10-20","2026-10-21","2026-10-22",34.43,34.91,34.73,34.25,31.63,31.24,null,34.485,35.22,34.68,31.63,31.12,null,34.64,35.32,34.6,31.63,30.96,null,1,1,1,1,0.996002,null,1,1,1,1,0.996003,null,1,1,1,1,0.996001,null],0,0.001454,null,2795560000,null,15065900],["CGGO","etf","Capital Group Global Growth Equity ETF","etfs","ETFs",null,null,"2026-10-20",38.2,["2026-10-20","2026-10-21","2026-10-22",38.2,38.96,39.59,39.02,34.65,34.76,null,38.27,40.33,40.07,34.65,34.67,null,38.4,40.55,39.88,34.65,34.45,null,1,1,1,1,0.98872,null,1,1,1,1,0.988719,null,1,1,1,1,0.98872,null],0,0.003415,null,11293400000,0.018377,44599000],["CGGR","etf","Capital Group Growth ETF","etfs","ETFs",null,null,"2026-10-20",47.05,["2026-10-20","2026-10-21","2026-10-22",47.05,48.15,46.77,45.29,44.47,44.55,null,47.35,48.11,45.95,44.47,44.47,null,47.68,48.32,45.6,44.47,44.18,null,1,1,1,0.999422,0.998494,null,1,1,1,0.999422,0.998493,null,1,1,1,0.999422,0.998495,null],0,0.003412,null,24362800000,0.00146652,124319000],["CGHM","etf","Capital Group Municipal High-Income ETF","etfs","ETFs",null,null,"2026-10-20",24.43,["2026-10-20","2026-10-21","2026-10-22",24.43,24.2,24.71,25.71,25.48,25.65,null,24.19,24.73,25.67,25.48,25.66,null,24.43,24.72,25.61,25.48,25.68,null,1,0.996342,0.988919,0.972402,0.961275,null,1,0.99634,0.988921,0.972402,0.961274,null,1,0.996343,0.988922,0.972402,0.961277,null],0,-0.000409,null,3181880000,0.0410561,35118700],["CGIC","etf","Capital Group International Core Equity ETF","etfs","ETFs",null,null,"2026-10-20",35.37,["2026-10-20","2026-10-21","2026-10-22",35.37,35.58,36.39,35.17,32.5,31.24,null,35.11,36.88,35.88,32.5,30.94,null,35.36,37.12,35.91,32.5,30.91,null,1,1,1,0.989818,0.98501,null,1,1,1,0.989818,0.98501,null,1,1,1,0.989818,0.985011,null],0,0.006545,null,1849210000,0.0171332,16015300],["CGIE","etf","Capital Group International Equity ETF","etfs","ETFs",null,null,"2026-10-20",36.27,["2026-10-20","2026-10-21","2026-10-22",36.27,36.45,36.9,35.95,34.82,34.48,null,36.07,37.32,36.54,34.82,34.2,null,36.35,37.51,36.5,34.82,33.98,null,1,1,1,0.990032,0.98625,null,1,1,1,0.990032,0.986249,null,1,1,1,0.990032,0.986248,null],0,0.00778,null,2243630000,0.0138131,13075800],["CGMM","etf","Capital Group Equity ETF Trust I Capital Group U.S. Small and","etfs","ETFs",null,null,"2026-10-20",31.43,["2026-10-20","2026-10-21","2026-10-22",31.43,31.39,31.44,31.72,28.84,28.41,null,30.84,31.7,32.14,28.84,28.54,null,31.34,31.75,31.97,28.84,28.25,null,1,1,1,0.998776,0.99597,null,1,1,1,0.998776,0.995971,null,1,1,1,0.998776,0.995972,null],0,0.011261,null,2793840000,0.00391346,27508600],["CGMS","etf","Capital Group U.S. Multi-Sector Income ETF","etfs","ETFs",null,null,"2026-10-20",26.36,["2026-10-20","2026-10-21","2026-10-22",26.36,26.37,26.82,27.26,27.62,27.89,null,26.32,26.89,27.23,27.62,27.89,null,26.45,26.87,27.19,27.62,27.88,null,1,0.994705,0.98412,0.957107,0.941427,null,1,0.994704,0.98412,0.957107,0.941427,null,1,0.994704,0.984119,0.957107,0.941428,null],0,0.001139,null,5172530000,0.0627086,35825100],["CGMU","etf","Capital Group Municipal Income ETF","etfs","ETFs",null,null,"2026-10-20",26.35,["2026-10-20","2026-10-21","2026-10-22",26.35,26.19,26.48,27.29,27.38,27.42,null,26.16,26.47,27.24,27.38,27.47,null,26.35,26.45,27.18,27.38,27.5,null,1,0.997032,0.991224,0.975186,0.966612,null,1,0.997034,0.991226,0.975186,0.966611,null,1,0.997032,0.991225,0.975186,0.966611,null],0,-0.000379,null,6310220000,0.0351044,94526000],["CGNG","etf","Capital Group New Geography Equity ETF","etfs","ETFs",null,null,"2026-10-20",34.86,["2026-10-20","2026-10-21","2026-10-22",34.86,36.01,36.6,35.22,31.93,31.61,null,35.21,37.38,36.07,31.93,31.27,null,35.08,37.62,35.93,31.93,31.2,null,1,1,1,1,0.993268,null,1,1,1,1,0.993268,null,1,1,1,1,0.993266,null],0,0.003165,null,2359170000,null,19262600],["CGSD","etf","Capital Group Short Duration Income ETF","etfs","ETFs",null,null,"2026-10-20",25.37,["2026-10-20","2026-10-21","2026-10-22",25.37,25.36,25.44,25.735,26.01,26.11,null,25.34,25.465,25.72,26.01,26.105,null,25.38,25.5,25.7,26.01,26.105,null,1,0.996368,0.988599,0.968443,0.956905,null,1,0.996368,0.9886,0.968443,0.956905,null,1,0.996369,0.988599,0.968443,0.956905,null],0,0,null,2338960000,0.0448561,24014000],["CGSM","etf","Capital Group Short Duration Municipal Income ETF","etfs","ETFs",null,null,"2026-10-20",25.99,["2026-10-20","2026-10-21","2026-10-22",25.99,25.89,26.03,26.35,26.34,26.4,null,25.88,26.02,26.33,26.34,26.39,null,25.96,25.96,26.3,26.34,26.41,null,1,0.997511,0.992736,0.979115,0.971307,null,1,0.99751,0.992735,0.979115,0.971304,null,1,0.997512,0.992734,0.979115,0.971306,null],0,0.000385,null,1520820000,0.0294729,14017600],["CGUS","etf","Capital Group Core Equity ETF","etfs","ETFs",null,null,"2026-10-20",44.95,["2026-10-20","2026-10-21","2026-10-22",44.95,45.36,44.33,43.92,40.23,39.57,null,44.9,45.07,44.34,40.23,39.64,null,45.08,44.95,44.3,40.23,39.53,null,1,0.997988,0.997987,0.993743,0.991155,null,1,0.997988,0.997988,0.993743,0.991155,null,1,0.997989,0.997989,0.993743,0.991156,null],0,0.002677,null,10841000000,0.00818687,41651500],["CGXU","etf","Capital Group International Focus Equity ETF","etfs","ETFs",null,null,"2026-10-20",32.63,["2026-10-20","2026-10-21","2026-10-22",32.63,33.58,34.75,33.16,29.55,30.7,null,32.97,35.48,34.01,29.55,30.38,null,33.12,35.81,33.83,29.55,30.06,null,1,1,1,0.988112,0.947261,null,1,1,1,0.988112,0.947261,null,1,1,1,0.988112,0.947259,null],0,0.00092,null,6220560000,0.0516396,36226400],["CHAT","etf","Roundhill Generative AI & Technology ETF","etfs","ETFs",null,null,"2026-10-20",79.77,["2026-10-20","2026-10-21","2026-10-22",79.77,89.17,89.82,82.09,58.96,63.75,null,84.63,93.59,86.69,58.96,63.32,null,83.29,94.31,87.29,58.96,62.39,null,1,1,1,1,0.972447,null,1,1,1,1,0.972448,null,1,1,1,1,0.972448,null],0,-0.007218,null,1776140000,null,27085900],["CHPX","etf","Global X AI Semiconductor & Quantum ETF","etfs","ETFs",null,null,"2026-10-20",89.4359,["2026-10-20","2026-10-21","2026-10-22",89.4359,97.41,96.76,89.208,54.567,55.057,null,92.95,101.21,94.42,54.567,54.39,null,91.81,102.935,94.62,54.567,53.445,null,1,1,1,1,0.99943,null,1,1,1,1,0.99943,null,1,1,1,1,0.999429,null],0,-0.002388,null,257607000,null,3356360],["CHPY","etf","Tidal Trust II YieldMax Semiconductor Portfolio Option Income","etfs","ETFs",null,null,"2026-10-20",60.7,["2026-10-20","2026-10-21","2026-10-22",60.7,66.25,66.67,70.78,55.61,58.33,null,63.01,69.75,74.49,55.61,58.06,null,62.4,71.19,74.2,55.61,56.48,null,0.992242,0.969346,0.900263,0.713523,0.65432,null,1,0.969345,0.900263,0.713523,0.654321,null,1,0.969345,0.906922,0.713523,0.660912,null],0,-0.004592,null,1022180000,0.457414,49027500],["CIFU","etf","ETF Opportunities Trust T-REX 2X Long CIFR Daily Target ETF","etfs","ETFs",null,null,"2026-10-20",2.52,["2026-10-20","2026-10-21","2026-10-22",2.52,4.32,11.91,21.25,22.01,null,null,3.27,12.71,26.03,22.01,null,null,3.33,12.85,29.47,22.01,null,null],0,-0.019455,null,12216100,null,9566780],["CLBK","stock","Columbia Financial Inc.","financials","Financials","Financials",null,"2026-10-20",10.65,["2026-10-20","2026-10-21","2026-10-22",10.65,10.87,11.58,11.1364,7.0636,6.4455,8.5773,10.84,11.6,11.08,7.0636,6.9045,8.5,10.82,11.38,10.94,7.0636,6.9364,8.5182,1,1,0.995492,0.995498,0.995485,0.995488,1,1,0.995487,0.995498,0.995496,0.995494,1,1,0.995494,0.995498,0.995488,0.995492],0,0.007569,null,null,null,48450000],["CLIP","etf","Global X Funds Global X 1-3 Month T-Bill ETF","etfs","ETFs",null,null,"2026-10-20",100.24,["2026-10-20","2026-10-21","2026-10-22",100.24,100.18,100.24,100.25,100.11,100.3,null,100.18,100.26,100.25,100.11,100.3,null,100.2,100.27,100.27,100.11,100.32,null,1,0.996871,0.990752,0.972824,0.963408,null,1,0.996871,0.990752,0.972824,0.963408,null,1,0.99687,0.990752,0.972824,0.963408,null],0,0,null,2829950000,0.0372706,28296900],["CLOA","etf","iShares AAA CLO Active ETF","etfs","ETFs",null,null,"2026-10-20",51.89,["2026-10-20","2026-10-21","2026-10-22",51.89,51.83,51.94,51.87,51.745,51.83,null,51.835,51.945,51.86,51.745,51.825,null,51.83,51.94,51.87,51.745,51.835,null,1,0.996103,0.988088,0.96579,0.953261,null,1,0.996104,0.988087,0.96579,0.953262,null,1,0.996103,0.988088,0.96579,0.953261,null],0,0.000578,null,2208400000,0.0478049,47288600],["CLOI","etf","VanEck ETF Trust VanEck CLO ETF","etfs","ETFs",null,null,"2026-10-20",52.905,["2026-10-20","2026-10-21","2026-10-22",52.905,52.85,52.94,52.85,52.81,52.95,null,52.83,52.93,52.88,52.81,52.94,null,52.86,52.9,52.915,52.81,52.94,null,1,0.996092,0.987837,0.963772,0.950359,null,1,0.996093,0.987837,0.963772,0.950359,null,1,0.996093,0.987837,0.963772,0.950359,null],0,-0.000095,null,1424020000,0.0508459,24252000],["CLOZ","etf","Eldridge BBB-B CLO ETF","etfs","ETFs",null,null,"2026-10-20",26.19,["2026-10-20","2026-10-21","2026-10-22",26.19,26.26,26.25,26.31,26.48,26.59,null,26.24,26.29,26.37,26.48,26.605,null,26.19,26.29,26.345,26.48,26.63,null,1,0.994221,0.983436,0.949585,0.932042,null,1,0.994222,0.983436,0.949585,0.932043,null,1,0.994222,0.983435,0.949585,0.932043,null],0,-0.000763,null,668143000,0.0706376,11280000],["CLSE","etf","Trust for Professional Managers Convergence Long/Short Equity","etfs","ETFs",null,null,"2026-10-20",33.79,["2026-10-20","2026-10-21","2026-10-22",33.79,34.49,34.46,33.68,27.33,25.96,null,34.3,34.42,34.15,27.33,25.78,null,34.05,34.12,34.18,27.33,25.76,null,1,1,1,1,0.990447,null,1,1,1,1,0.99045,null,1,1,1,1,0.990446,null],0,-0.003539,null,614012000,0.00769458,14836800],["CMDY","etf","iShares Bloomberg Roll Select Commodity Strategy ETF","etfs","ETFs",null,null,"2026-10-20",64.24,["2026-10-20","2026-10-21","2026-10-22",64.24,64.87,64.988,58.79,48.75,54.18,61.109,64.41,64.6,59.45,48.75,53.168,59.91,64.21,64.67,59.96,48.75,53.524,59.95,1,1,1,1,0.884766,0.667602,1,1,1,1,0.884767,0.667601,1,1,1,1,0.884766,0.667601],0,-0.002639,null,558832000,0.0978518,8097420],["CMF","etf","iShares California Muni Bond ETF","etfs","ETFs",null,null,"2026-10-20",54.83,["2026-10-20","2026-10-21","2026-10-22",54.83,54.49,55.09,57.06,57.46,57.55,61.96,54.45,55.11,57,57.46,57.61,61.82,54.79,55.03,56.82,57.46,57.6,61.83,1,0.997395,0.992375,0.97795,0.970846,0.881515,1,0.997394,0.992375,0.97795,0.970847,0.881516,1,0.997394,0.992374,0.97795,0.970845,0.881515],0,0.00073,null,4424480000,0.0307496,155708000],["CNEQ","etf","The Alger ETF Trust Alger Concentrated Equity ETF","etfs","ETFs",null,null,"2026-10-20",38.73,["2026-10-20","2026-10-21","2026-10-22",38.73,40.55,39.9,38.51,34.38,34.72,null,39.41,40.89,39.51,34.38,34.45,null,39.43,41.21,39.34,34.38,34.1,null,1,1,1,1,0.994562,null,1,1,1,1,0.994563,null,1,1,1,1,0.994563,null],0,-0.001289,null,731521000,null,9855610],["COHX","etf","Investment Managers Series Trust II Tradr 2X Long COHR Daily E","etfs","ETFs",null,null,"2026-10-20",13.68,["2026-10-20","2026-10-21","2026-10-22",13.68,21.95,27.54,28.35,null,null,null,17.91,28.23,34.65,null,null,null,16.07,26.2,33.6,null,null,null],0,-0.006536,null,48644900,null,33088700],["COLO","etf","Global X MSCI Colombia ETF","etfs","ETFs",null,null,"2026-10-20",48.4,["2026-10-20","2026-10-21","2026-10-22",48.4,49.33,49.25,44.51,35.64,33.41,31.04,49.29,49.48,45.42,35.64,32.99,30.8,49.54,49.87,45.22,35.64,33.21,30.75,1,1,1,0.995996,0.948668,0.719626,1,1,1,0.995996,0.948669,0.719627,1,1,1,0.995996,0.948669,0.719626],0,-0.002679,null,208743000,0.0412397,7074060],["COMT","etf","iShares GSCI Commodity Dynamic Roll Strategy ETF","etfs","ETFs",null,null,"2026-10-20",38.49,["2026-10-20","2026-10-21","2026-10-22",38.49,38.24,37.38,32.71,24.895,26.469,38.34,38.059,36.92,32.95,24.895,26.355,37.7,38.002,36.78,33.07,24.895,26.71,37.78,1,1,1,1,0.927266,0.543628,1,1,1,1,0.927266,0.543629,1,1,1,1,0.927267,0.543629],0,-0.001945,null,1187900000,0.0500671,10897500],["CONI","etf","GraniteShares 2x Short COIN Daily ETF","etfs","ETFs",null,null,"2026-10-20",27.1392,["2026-10-20","2026-10-21","2026-10-22",27.1392,24.823,22.535,49.956,68.216,37.99,null,27.253,20.96,40.448,68.216,39.13,null,23.731,20.94,44.73,68.216,43.33,null,1,1,1,1,0.990524,null,1,1,1,1,0.990524,null,1,1,1,1,0.990524,null],0,-0.028661,null,null,null,8941690],["CONL","etf","GraniteShares 2x Long COIN Daily ETF","etfs","ETFs",null,null,"2026-10-20",4.68,["2026-10-20","2026-10-21","2026-10-22",4.68,5.38,6.27,5.01,14.65,37.83,null,4.88,6.7,5.96,14.65,36.71,null,5.46,6.7,5.3,14.65,32.78,null],0,0.02407,null,549416000,null,122738000],["CONY","etf","Tidal ETF Trust II YieldMax COIN Option Income Strategy ETF","etfs","ETFs",null,null,"2026-10-20",18.17,["2026-10-20","2026-10-21","2026-10-22",18.17,19.2,20.91,19.72,39.35,64.9,null,18.48,21.54,21.27,39.35,64.3,null,19.24,21.51,20.31,39.35,61.5,null,0.988365,0.951621,0.833971,0.571428,0.498977,null,0.988366,0.95162,0.833968,0.571428,0.498977,null,1,0.951623,0.833968,0.571428,0.498977,null],0,0.014517,null,326066000,null,14028400],["COPX","etf","Global X Copper Miners ETF","etfs","ETFs",null,null,"2026-10-20",79.15,["2026-10-20","2026-10-21","2026-10-22",79.15,84.4,87.28,73.86,71.79,62.31,40,80.82,87.49,78.24,71.79,59.3,38.68,80.83,89.98,79.99,71.79,59.04,38.25,1,1,1,0.996614,0.973781,0.889987,1,1,1,0.996614,0.973781,0.88999,1,1,1,0.996614,0.97378,0.88999],0,-0.006776,null,7343730000,0.0243841,199250000],["CORD","etf","ETF Opportunities Trust T-REX 2X Inverse CRWV Daily Target ETF","etfs","ETFs",null,null,"2026-10-20",4.91,["2026-10-20","2026-10-21","2026-10-22",4.91,3.54,3.41,9.03,39.8,21.94,null,4.62,3.08,7.415,39.8,22.7,null,4.075,2.98,6.85,39.8,23.9,null],0,-0.037255,null,16876200,null,56248800],["CORN","etf","Teucrium Corn Fund ETV","etfs","ETFs",null,null,"2026-10-20",17.86,["2026-10-20","2026-10-21","2026-10-22",17.86,18.48,19.7,17.91,17.73,17.57,20.44,18.42,20.27,18.01,17.73,17.46,20.21,18.35,19.98,18.28,17.73,17.53,20.38],0,-0.008329,null,null,null,7185630],["CORO","etf","iShares International Country Rotation Active ETF","etfs","ETFs",null,null,"2026-10-20",35.72,["2026-10-20","2026-10-21","2026-10-22",35.72,36.04,36.61,35.11,31.075,30.91,null,35.59,37.125,35.84,31.075,30.614,null,35.69,37.25,35.83,31.075,30.58,null,1,1,1,0.991759,0.969107,null,1,1,1,0.991759,0.969109,null,1,1,1,0.991759,0.969107,null],0,0.005914,null,7818540000,0.0220221,246133000],["CORP","etf","Pimco Investment Grade Corporate Bond Index Exchange-Traded Fu","etfs","ETFs",null,null,"2026-10-20",92.4616,["2026-10-20","2026-10-21","2026-10-22",92.4616,91.98,93.57,95.63,97.85,99.36,112.78,92.06,93.86,95.45,97.85,99.4,112.57,92.66,93.86,95.27,97.85,99.52,112.88,1,0.995643,0.98707,0.963612,0.95204,0.808569,1,0.995642,0.98707,0.963612,0.95204,0.808569,1,0.995642,0.98707,0.963612,0.95204,0.808569],0,0.002077,null,1602400000,0.0513727,11834400],["COWG","etf","Pacer US Large Cap Cash Cows Growth Leaders ETF","etfs","ETFs",null,null,"2026-10-20",40.12,["2026-10-20","2026-10-21","2026-10-22",40.12,41.015,39.43,37.57,35.21,36.02,null,40.063,40.08,38.05,35.21,35.97,null,40.621,40.226,37.801,35.21,35.68,null,1,1,0.99514,0.994027,0.99229,null,1,1,0.995141,0.994027,0.992291,null,1,1,0.99514,0.994027,0.99229,null],0,0.009156,null,2209760000,0.00740588,9818320],["CPER","etf","United States Copper Index Fund ETV","etfs","ETFs",null,null,"2026-10-20",39.75,["2026-10-20","2026-10-21","2026-10-22",39.75,40.45,40.23,38.42,34.96,31.23,29.04,39.66,40.67,39.53,34.96,30.54,27.86,39.45,41.43,39.25,34.96,30.97,27.53],0,0.004549,null,null,null,20226000],["CQQQ","etf","Invesco China Technology ETF","etfs","ETFs",null,null,"2026-10-20",41.53,["2026-10-20","2026-10-21","2026-10-22",41.53,43.09,47.08,50.43,52,55.03,72.33,42,47.94,52.35,52,55.02,71.8,41.98,48.03,51.45,52,54.62,71.85,1,1,1,1,0.978395,0.9697,1,1,1,1,0.978395,0.969701,1,1,1,1,0.978396,0.969701],0,0.013174,null,3051060000,0.0271129,50857100],["CRAK","etf","VanEck Oil Refiners ETF","etfs","ETFs",null,null,"2026-10-20",65.93,["2026-10-20","2026-10-21","2026-10-22",65.93,67.94,65.39,54.79,37.506,37.056,31.641,68.15,64.87,55.67,37.506,36.842,31.31,67.27,64.03,55.56,37.506,37.656,31.28,1,1,1,1,0.980219,0.846345,1,1,1,1,0.980221,0.846343,1,1,1,1,0.980221,0.846346],0,-0.007825,null,145892928,0.0114667,49295200],["CRCD","etf","ETF Opportunities Trust T-REX 2X Inverse CRCL Daily Target ETF","etfs","ETFs",null,null,"2026-10-20",1.93,["2026-10-20","2026-10-21","2026-10-22",1.93,2.11,1.855,5.84,34.36,19.97,null,2.36,1.75,4.87,34.36,20.16,null,1.915,1.745,5.5,34.36,21.91,null],0,-0.110599,null,8550600,null,9099980],["CRCG","etf","Leverage Shares 2X Long CRCL Daily ETF","etfs","ETFs",null,null,"2026-10-20",12.52,["2026-10-20","2026-10-21","2026-10-22",12.52,12.27,14.91,9.02,26,85.4,null,10.96,15.85,10.57,26,84.2,null,12.94,15.85,9.12,26,77.6,null],0,0.106985,null,83755558,null,36709200],["CRDU","etf","Investment Managers Series Trust II Tradr 2X Long CRDO Daily E","etfs","ETFs",null,null,"2026-10-20",6.74,["2026-10-20","2026-10-21","2026-10-22",6.74,9.18,7.525,13.7525,11.2875,14.79,null,7.39,8.5,15.17,11.2875,13.23,null,7.32,8.95,15.75,11.2875,12.0375,null],0,-0.016058,null,158126000,null,48589400],["CRMG","etf","Leverage Shares 2X Long CRM Daily ETF","etfs","ETFs",null,null,"2026-10-20",8.64,["2026-10-20","2026-10-21","2026-10-22",8.64,8.4,8.53,4.94,13.71,13.16,null,8.25,8.43,4.74,13.71,14.08,null,8.97,8.19,4.35,13.71,13.35,null],0,0,null,51504500,null,10243300],["CRUX","etf","Columbia ETF Trust I Columbia Core Bond ETF","etfs","ETFs",null,null,"2026-10-20",28.76,["2026-10-20","2026-10-21","2026-10-22",28.76,28.61,29.02,29.7,null,null,null,28.63,29.09,29.62,null,null,null,28.76,29.09,29.54,null,null,null,1,0.996392,0.988529,null,null,null,1,0.996394,0.988531,null,null,null,1,0.996394,0.988531,null,null,null],0,0.000696,null,2207370000,null,9675860],["CRWG","etf","Leverage Shares 2X Long CRWV Daily ETF","etfs","ETFs",null,null,"2026-10-20",7.71,["2026-10-20","2026-10-21","2026-10-22",7.71,14.28,16.07,16.24,27.1,113.1,null,9.86,17.67,19.15,27.1,109.3,null,10.99,18.2,20.42,27.1,103,null,1,1,1,1,0.937304,null,1,1,1,1,0.937304,null,1,1,1,1,0.937304,null],0,-0.068841,null,104298000,null,51281500],["CRWL","etf","GraniteShares 2x Long CRWD Daily ETF","etfs","ETFs",null,null,"2026-10-20",75.0483,["2026-10-20","2026-10-21","2026-10-22",75.0483,100.247,85.44,66.902,30.807,37.665,null,90.887,93.541,62.121,30.807,37.76,null,87.755,94.32,60.344,30.807,37.092,null],0,-0.007954,null,53004700,null,14317300],["CRWU","etf","ETF Opportunities Trust T-REX 2X Long CRWV Daily Target ETF","etfs","ETFs",null,null,"2026-10-20",16.61,["2026-10-20","2026-10-21","2026-10-22",16.61,27.66,31.05,30.95,50.3,208.8,null,19.09,34.06,36.45,50.3,202.2,null,21.335,35.04,39.25,50.3,190.7,null,1,1,1,1,0.937059,null,1,1,1,1,0.937059,null,1,1,1,1,0.937059,null],0,0.032318,null,36668000,null,6530150],["CSHI","etf","NEOS Enhanced Income 1-3 Month T-Bill ETF","etfs","ETFs",null,null,"2026-10-20",49.62,["2026-10-20","2026-10-21","2026-10-22",49.62,49.79,49.65,49.71,49.73,49.88,null,49.6,49.66,49.73,49.73,49.85,null,49.6,49.66,49.73,49.73,49.63,null,0.995843,0.995843,0.987584,0.960732,0.948968,null,1,0.995842,0.987585,0.960732,0.948969,null,1,0.995842,0.987585,0.960732,0.952964,null],0,0.000202,null,1403120000,0.048287,42765100],["CSQR","stock","Csquare Inc.","technology","Technology","Technology",null,"2026-10-20",16.71,["2026-10-20","2026-10-21","2026-10-22",16.71,17.28,17.97,20,null,null,null,16.82,18.25,20.89,null,null,null,17.08,18.87,21.57,null,null,null],0,0.045028,null,null,null,31896500],["CTA","etf","Simplify Exchange Traded Funds Simplify Managed Futures Strate","etfs","ETFs",null,null,"2026-10-20",29.97,["2026-10-20","2026-10-21","2026-10-22",29.97,29.97,29.83,27.35,27.26,28.78,null,29.8,29.16,27.71,27.26,28.49,null,29.44,29.05,27.91,27.26,28.21,null,1,1,0.990358,0.962491,0.95188,null,1,1,0.990357,0.962491,0.951881,null,1,1,0.990358,0.962491,0.951882,null],0,-0.003988,null,1492410000,0.0497164,21744000],["CWB","etf","State Street SPDR Bloomberg Convertible Securities ETF","etfs","ETFs",null,null,"2026-10-20",95.77,["2026-10-20","2026-10-21","2026-10-22",95.77,99.09,101.69,101.82,89.2,92.8,88.15,96.21,102.92,103.69,89.2,92.07,88.54,97.09,103.47,104,89.2,90.84,87.84,1,0.9991,0.995519,0.988474,0.98383,0.904023,1,0.9991,0.995518,0.988474,0.98383,0.904023,1,0.9991,0.995518,0.988474,0.98383,0.904022],0,0.004405,null,6197490000,0.016571,67501100],["CWEB","etf","Direxion Daily CSI China Internet Index Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",18.04,["2026-10-20","2026-10-21","2026-10-22",18.04,18.6,18.97,23.57,40.11,52.49,244.3,18.22,19.53,22.86,40.11,51.38,243.6,18.42,19.68,21.88,40.11,50.1,238.7,1,0.996621,0.996619,0.9835,0.957443,0.893228,1,0.996621,0.996619,0.9835,0.957443,0.893228,1,1,0.996622,0.9835,0.957443,0.893228],0,0.009513,null,255172000,0.0833149,15117900],["CWI","etf","State Street SPDR MSCI ACWI ex-US ETF","etfs","ETFs",null,null,"2026-10-20",39.82,["2026-10-20","2026-10-21","2026-10-22",39.82,40.19,40.73,39.41,35.92,35.67,30.15,39.74,41.36,40.19,35.92,35.37,29.96,39.85,41.53,40.18,35.92,35.34,30.05,1,1,1,0.988391,0.970841,0.863111,1,1,1,0.988391,0.97084,0.863114,1,1,1,0.988391,0.97084,0.863111],0,0.006064,null,2782920000,0.0274485,14960700],["CWVX","etf","Tradr 2X Long CRWV Daily ETF","etfs","ETFs",null,null,"2026-10-20",7.15,["2026-10-20","2026-10-21","2026-10-22",7.15,11.87,13.41,13.46,21.87,86.2,null,8.23,14.74,15.88,21.87,82.95,null,9.19,15.18,16.96,21.87,78.45,null,1,1,1,1,0.983068,null,1,1,1,1,0.983069,null,1,1,1,1,0.983069,null],0,0.030259,null,103738000,null,25150900],["DAMD","etf","Tidal Trust II Defiance Daily Target 2X Short AMD ETF","etfs","ETFs",null,null,"2026-10-20",11.29,["2026-10-20","2026-10-21","2026-10-22",11.29,8.98,11.05,17.4,247.18,null,null,10.01,8.87,14.6,247.18,null,null,10.3,8.63,14.1,247.18,null,null],0,0.013465,null,23010500,null,36009600],["DAPP","etf","VanEck Digital Transformation ETF","etfs","ETFs",null,null,"2026-10-20",15.73,["2026-10-20","2026-10-21","2026-10-22",15.73,17.35,20.91,18.16,16.53,25.29,29.04,16.1,21.43,19.32,16.53,24.36,28.281,16.81,21.72,19.12,16.53,22.63,27.2,1,1,1,1,1,0.877972,1,1,1,1,1,0.877971,1,1,1,1,1,0.877971],0,0.014839,null,345644000,null,23612100],["DBB","etf","Invesco DB Base Metals Fund","etfs","ETFs",null,null,"2026-10-20",24.94,["2026-10-20","2026-10-21","2026-10-22",24.94,25.04,25.94,24.52,22.94,21.11,23.39,24.75,25.88,24.92,22.94,20.97,22.11,24.6,26.17,24.93,22.94,21.35,21.97,1,1,1,1,0.973496,0.8564,1,1,1,1,0.9735,0.8564,1,1,1,1,0.973499,0.8564],0,0.003622,null,null,0.0240577,4949380],["DBEF","etf","Xtrackers MSCI EAFE Hedged Equity ETF","etfs","ETFs",null,null,"2026-10-20",54.88,["2026-10-20","2026-10-21","2026-10-22",54.88,54.97,54.75,54.06,48.11,47.85,38.78,54.75,55.45,54.73,48.11,47.72,38.63,55.07,55.68,54.92,48.11,47.65,38.79,1,1,1,1,0.974328,0.764819,1,1,1,1,0.974327,0.76482,1,1,1,1,0.974327,0.764821],0,0.005128,null,8812170000,0.0486516,28881100],["DBMF","etf","iMGP DBi Managed Futures Strategy ETF","etfs","ETFs",null,null,"2026-10-20",32.84,["2026-10-20","2026-10-21","2026-10-22",32.84,33.22,32.23,30.94,28.06,28.7,28.617,33.06,32.06,31.32,28.06,28.43,28.721,32.83,31.9,31.39,28.06,28.35,28.681,1,1,1,0.991026,0.951495,0.748335,1,1,1,0.991026,0.951495,0.748334,1,1,1,0.991026,0.951496,0.748335],0,-0.003943,null,3887480000,0.0481425,111482000],["DBO","etf","Invesco DB Oil Fund","etfs","ETFs",null,null,"2026-10-20",25.67,["2026-10-20","2026-10-21","2026-10-22",25.67,24.91,25.04,20.87,12.2,12.36,15.24,24.93,24.17,21.4,12.2,12.46,15.1,25.24,23.54,21.92,12.2,12.88,15.33,1,1,1,1,0.965623,0.875328,1,1,1,1,0.965626,0.875325,1,1,1,1,0.965621,0.875323],0,-0.00388,null,null,0.0166732,12914100],["DCOR","etf","DFA Investment Dimensions Group Inc. US Core Equity 1 Portfoli","etfs","ETFs",null,null,"2026-10-20",84.035,["2026-10-20","2026-10-21","2026-10-22",84.035,84.455,83.315,81.793,73.63,72.124,null,83.65,84.29,82.43,73.63,72.266,null,84.17,84.06,82.475,73.63,71.72,null,1,0.997794,0.997793,0.99284,0.990325,null,1,0.997793,0.997793,0.99284,0.990326,null,1,1,0.997793,0.99284,0.990325,null],0,0.004482,null,3339570000,0.00899625,11240300],["DDM","etf","ProShares Ultra Dow30","etfs","ETFs",null,null,"2026-10-20",64.88,["2026-10-20","2026-10-21","2026-10-22",64.88,62.98,63.37,64.24,56.86,54.205,38.395,62.82,64.29,65.12,56.86,54.715,38.385,64.14,63.82,65.12,56.86,53.925,38.555,1,0.997619,0.997618,0.991966,0.989588,0.959133,1,0.997619,0.997618,0.991966,0.989588,0.959135,1,0.997618,0.997618,0.991966,0.989587,0.959134],0,0.020286,null,523355000,0.00952528,12752200],["DEM","etf","WisdomTree Emerging Markets High Dividend Fund","etfs","ETFs",null,null,"2026-10-20",54.7,["2026-10-20","2026-10-21","2026-10-22",54.7,55.56,56.29,52.64,46.71,45.98,45.08,55,57.19,53.45,46.71,45.51,44.48,55.18,57.22,53.78,46.71,45.72,44.45,1,0.986411,0.986411,0.96863,0.967144,0.767411,1,0.986412,0.986412,0.96863,0.967146,0.76741,1,0.986412,0.986411,0.96863,0.967146,0.767411],0,0.004407,null,3871510000,0.0328519,11714600],["DFAC","etf","Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF","etfs","ETFs",null,null,"2026-10-20",45.12,["2026-10-20","2026-10-21","2026-10-22",45.12,45.35,44.85,44.06,39.59,38.69,27.95,44.89,45.31,44.44,39.59,38.76,28.04,45.19,45.21,44.4,39.59,38.5,28.05,1,0.99786,0.99786,0.99292,0.990644,0.941556,1,0.997859,0.99786,0.99292,0.990645,0.941555,1,1,0.997858,0.99292,0.990644,0.941558],0,0.005572,null,47889500000,0.00873227,87904100],["DFAE","etf","Dimensional Emerging Core Equity Market ETF","etfs","ETFs",null,null,"2026-10-20",37.54,["2026-10-20","2026-10-21","2026-10-22",37.54,38.88,39.73,37.36,32.57,32.43,28.28,38.17,40.68,38.34,32.57,32.1,28.06,37.87,40.53,38.19,32.57,32.11,28.03,1,0.993413,0.993413,0.986862,0.980546,0.888366,1,0.993412,0.993412,0.986862,0.980545,0.888368,1,1,0.993412,0.986862,0.980545,0.888366],0,0.001868,null,9473090000,0.019659,34226900],["DFAI","etf","Dimensional International Core Equity Market ETF","etfs","ETFs",null,null,"2026-10-20",41.63,["2026-10-20","2026-10-21","2026-10-22",41.63,41.48,42.19,41.04,38.11,36.87,29.9,41.19,42.55,41.57,38.11,36.56,29.75,41.51,42.5,41.67,38.11,36.59,29.89,1,0.995677,0.995675,0.981868,0.975346,0.875532,1,0.995676,0.995675,0.981868,0.975345,0.875529,1,1,0.995676,0.981868,0.975346,0.87553],0,0.007746,null,17471300000,0.0243094,79798800],["DFAR","etf","Dimensional ETF Trust Dimensional US Real Estate ETF","etfs","ETFs",null,null,"2026-10-20",24.91,["2026-10-20","2026-10-21","2026-10-22",24.91,24.62,25.07,26.99,22.901,24.07,null,24.4,25.27,27.02,22.901,23.97,null,24.64,24.91,26.9,22.901,24.09,null,1,0.98785,0.987851,0.980765,0.964907,null,1,0.987851,0.98785,0.980765,0.964906,null,1,1,0.987851,0.980765,0.964902,null],0,0.01715,null,1780370000,0.0348856,52328600],["DFAS","etf","Dimensional U.S. Small Cap ETF","etfs","ETFs",null,null,"2026-10-20",78.53,["2026-10-20","2026-10-21","2026-10-22",78.53,78.33,79.11,80.5,69.67,68.7,59.91,77.26,79.41,81.3,69.67,68.94,60.12,78.36,79.4,81.04,69.67,68.24,60.18,1,0.997482,0.997482,0.992186,0.989387,0.928075,1,0.997481,0.997481,0.992186,0.989388,0.928076,1,1,0.997481,0.992186,0.989387,0.928076],0,0.012702,null,15305800000,0.0102636,41461000],["DFAT","etf","Dimensional U.S. Targeted Value ETF","etfs","ETFs",null,null,"2026-10-20",68.49,["2026-10-20","2026-10-21","2026-10-22",68.49,67.76,68.81,69.95,59.54,57.65,46.82,67.18,68.73,70.52,59.54,57.93,46.82,68.09,68.49,70.62,59.54,57.59,47,1,0.996406,0.996406,0.989681,0.985736,0.927219,1,0.996406,0.996407,0.989681,0.985736,0.927219,1,1,0.996406,0.989681,0.985735,0.927219],0,0.012267,null,14472600000,0.0135786,19312000],["DFAU","etf","Dimensional US Core Equity Market ETF","etfs","ETFs",null,null,"2026-10-20",52.93,["2026-10-20","2026-10-21","2026-10-22",52.93,53.4,52.55,51.365,46.8,46.01,31.76,52.86,53.29,51.8,46.8,46.06,31.85,53.09,53.15,51.78,46.8,45.76,31.82,1,0.997711,0.997711,0.992981,0.990437,0.941596,1,0.997711,0.99771,0.992981,0.990436,0.941595,1,1,0.997711,0.992981,0.990437,0.941596],0,0.003793,null,12422100000,0.00891744,30455700],["DFAW","etf","Dimensional ETF Trust Dimensional World Equity ETF","etfs","ETFs",null,null,"2026-10-20",83.64,["2026-10-20","2026-10-21","2026-10-22",83.64,84.25,83.88,82.01,73.98,72.28,null,83.36,84.8,82.86,73.98,72.17,null,83.83,84.62,82.87,73.98,71.86,null,1,0.996958,0.996958,0.990253,0.987056,null,1,0.996958,0.996958,0.990253,0.987057,null,1,1,0.996958,0.990253,0.987057,null],0,0.005651,null,1584490000,0.0123984,7804370],["DFAX","etf","Dimensional World ex U.S. Core Equity 2 ETF","etfs","ETFs",null,null,"2026-10-20",36.54,["2026-10-20","2026-10-21","2026-10-22",36.54,37,37.69,35.93,32.73,31.76,26.6,36.58,38.14,36.47,32.73,31.45,26.5,36.65,38.06,36.55,32.73,31.54,26.52,1,0.994179,0.99418,0.982426,0.975475,0.861737,1,0.994179,0.994179,0.982426,0.975475,0.861736,1,1,0.994181,0.982426,0.975476,0.861735],0,0.002469,null,12000300000,0.0244937,25157800],["DFCA","etf","Dimensional ETF Trust Dimensional California Municipal Bond ET","etfs","ETFs",null,null,"2026-10-20",48.24,["2026-10-20","2026-10-21","2026-10-22",48.24,48.01,48.5,49.95,50.08,50.23,null,48,48.55,49.75,50.08,50.1,null,48.28,48.34,49.65,50.08,50.11,null,1,0.997301,0.992903,0.981148,0.972739,null,1,0.997302,0.995194,0.981148,0.975012,null,1,1,0.995194,0.981148,0.975011,null],0,-0.002894,null,706976000,0.0285862,25315600],["DFCF","etf","Dimensional ETF Trust Dimensional Core Fixed Income ETF","etfs","ETFs",null,null,"2026-10-20",40.41,["2026-10-20","2026-10-21","2026-10-22",40.41,40.35,40.92,41.9,42.56,43.27,null,40.38,41.04,41.65,42.56,43.14,null,40.62,40.87,41.565,42.56,43.17,null,1,0.996004,0.988578,0.971849,0.957583,null,1,0.996004,0.992509,0.971849,0.961004,null,1,1,0.992508,0.971849,0.961003,null],0,-0.001976,null,10982300000,0.0452858,89227000],["DFEM","etf","Dimensional ETF Trust Dimensional Emerging Markets Core Equity","etfs","ETFs",null,null,"2026-10-20",38.1,["2026-10-20","2026-10-21","2026-10-22",38.1,39.46,40.15,37.73,33.08,32.87,165,38.76,41.02,38.67,33.08,32.56,162,38.46,40.81,38.59,33.08,32.61,161,1,0.992785,0.992783,0.985998,0.979878,0.89761,1,0.992784,0.992785,0.985998,0.979877,0.89761,1,1,0.992783,0.985998,0.979877,0.89761],0,0.000263,null,8955820000,0.0204199,33410200],["DFEN","etf","Direxion Daily Aerospace & Defense Bull 3X ETF","etfs","ETFs",null,null,"2026-10-20",45.94,["2026-10-20","2026-10-21","2026-10-22",45.94,44.72,52.16,66.77,63.88,68.36,23.07,44.78,53.9,67.19,63.88,71.91,23.11,46.59,52.31,68.34,63.88,68.85,23.04,1,0.999778,0.999777,0.998904,0.906321,0.769896,1,0.999777,0.999777,0.998904,0.90632,0.769896,1,1,0.999778,0.998904,0.906321,0.769896],0,-0.023384,null,384090000,0.122399,17775300],["DFEV","etf","Dimensional ETF Trust Dimensional Emerging Markets Value ETF","etfs","ETFs",null,null,"2026-10-20",40.81,["2026-10-20","2026-10-21","2026-10-22",40.81,42.17,42.87,39.75,33.74,32.858,54.95,41.54,43.84,40.66,33.74,32.585,55.275,41.3,43.41,40.79,33.74,32.73,55.875,1,0.990373,0.990375,0.984114,0.978328,0.865019,1,0.990374,0.990374,0.984114,0.978327,0.865019,1,1,0.990375,0.984114,0.978329,0.865018],0,-0.001224,null,1983000000,0.0218574,13259600],["DFGP","etf","Dimensional Global Core Plus Fixed Income ETF","etfs","ETFs",null,null,"2026-10-20",52.1439,["2026-10-20","2026-10-21","2026-10-22",52.1439,52.293,52.635,54.037,54.07,56.135,null,52.36,52.81,53.465,54.07,55.528,null,52.575,52.835,53.385,54.07,55.545,null,0.99529,0.99529,0.984733,0.973553,0.942563,null,0.99529,0.995291,0.994228,0.973553,0.95378,null,0.995291,0.995289,0.994227,0.973553,0.95378,null],0,-0.002813,null,3373360000,null,18956500],["DFGR","etf","Dimensional ETF Trust Dimensional Global Real Estate ETF","etfs","ETFs",null,null,"2026-10-20",27.59,["2026-10-20","2026-10-21","2026-10-22",27.59,27.29,27.88,29.77,26.42,27.67,null,27.15,28.1,29.86,26.42,27.54,null,27.36,27.82,29.75,26.42,27.66,null,1,0.99128,0.99128,0.982986,0.960058,null,1,0.991281,0.991283,0.982986,0.960058,null,1,1,0.991281,0.982986,0.960058,null],0,0.016955,null,3862410000,0.0401957,19557400],["DFGX","etf","Dimensional International Core Fixed Income ETF","etfs","ETFs",null,null,"2026-10-20",51.395,["2026-10-20","2026-10-21","2026-10-22",51.395,51.475,51.469,53.025,52.635,54.56,null,51.55,51.605,52.321,52.635,54.608,null,51.685,51.665,52.245,52.635,54.67,null,0.996134,0.996134,0.979417,0.979417,0.952982,null,0.996134,0.996134,0.992498,0.979417,0.952981,null,0.996134,0.996133,0.992499,0.979417,0.952982,null],0,-0.002291,null,1722010000,null,13466200],["DFIC","etf","Dimensional ETF Trust Dimensional International Core Equity 2","etfs","ETFs",null,null,"2026-10-20",37.76,["2026-10-20","2026-10-21","2026-10-22",37.76,37.68,38.4,37.13,34.46,33.105,null,37.39,38.68,37.6,34.46,32.78,null,37.63,38.65,37.715,34.46,32.87,null,1,0.995216,0.995217,0.981228,0.974409,null,1,0.995217,0.995218,0.981228,0.974408,null,1,1,0.995217,0.981228,0.974408,null],0,0.006128,null,14816400000,0.0252913,73038300],["DFIP","etf","Dimensional ETF Trust Dimensional Inflation-Protected Securiti","etfs","ETFs",null,null,"2026-10-20",39.51,["2026-10-20","2026-10-21","2026-10-22",39.51,39.26,39.53,41.13,41.555,42.47,null,39.33,39.68,40.61,41.555,42.455,null,39.52,39.63,40.555,41.555,42.52,null,1,1,0.981588,0.962791,0.948846,null,1,1,0.992763,0.962791,0.952098,null,1,1,0.992763,0.962791,0.952098,null],0,0.000127,null,1124880000,null,10062900],["DFIS","etf","Dimensional ETF Trust Dimensional International Small Cap ETF","etfs","ETFs",null,null,"2026-10-20",35.88,["2026-10-20","2026-10-21","2026-10-22",35.88,36.09,36.81,35.04,32.94,31.86,null,35.745,37.07,35.48,32.94,31.48,null,35.92,37.22,35.64,32.94,31.625,null,1,0.994955,0.994954,0.982423,0.977844,null,1,0.994955,0.994955,0.982423,0.977843,null,1,1,0.994955,0.982423,0.977843,null],0,0.001955,null,5740670000,0.0220736,19309700],["DFIV","etf","Dimensional International Value ETF","etfs","ETFs",null,null,"2026-10-20",56.4,["2026-10-20","2026-10-21","2026-10-22",56.4,56.01,57.4,55.3,49.9,46.15,34.21,55.72,57.63,55.96,49.9,45.74,33.93,56.15,57.36,56.22,49.9,45.95,34.05,1,0.995106,0.995107,0.978818,0.971476,0.826811,1,0.995107,0.995107,0.978818,0.971476,0.826811,1,1,0.995107,0.978818,0.971476,0.826811],0,0.007323,null,21387300000,0.0276418,80760500],["DFLV","etf","Dimensional ETF Trust Dimensional US Large Cap Value ETF","etfs","ETFs",null,null,"2026-10-20",41.59,["2026-10-20","2026-10-21","2026-10-22",41.59,41.05,41.1,39.82,34.21,32.84,null,41.01,41.29,40.21,34.21,32.95,null,41.32,40.96,40.35,34.21,32.82,null,1,0.996221,0.996223,0.988959,0.985085,null,1,0.996222,0.996222,0.988959,0.985083,null,1,1,0.996223,0.988959,0.985085,null],0,0.007998,null,6768650000,0.013609,26893100],["DFNM","etf","Dimensional ETF Trust Dimensional National Municipal Bond ETF","etfs","ETFs",null,null,"2026-10-20",46.59,["2026-10-20","2026-10-21","2026-10-22",46.59,46.41,46.722,48.094,48.17,48.325,null,46.45,46.74,47.905,48.17,48.16,null,46.71,46.58,47.8,48.17,48.28,null,1,0.99726,0.992585,0.979882,0.970918,null,1,0.997261,0.995049,0.979882,0.973272,null,1,1,0.995048,0.979882,0.973273,null],0,-0.002569,null,2235690000,0.0304357,32450900],["DFSD","etf","Dimensional ETF Trust Dimensional Short-Duration Fixed Income","etfs","ETFs",null,null,"2026-10-20",46.59,["2026-10-20","2026-10-21","2026-10-22",46.59,46.68,46.85,47.66,47.95,48.5,null,46.7,46.92,47.29,47.95,48.34,null,46.81,46.76,47.25,47.95,48.35,null,1,0.996292,0.986349,0.972363,0.956728,null,1,0.996292,0.993269,0.972363,0.960213,null,1,1,0.993268,0.972363,0.960213,null],0,-0.003209,null,7121180000,0.0534449,34019900],["DFSV","etf","Dimensional ETF Trust Dimensional US Small Cap Value ETF","etfs","ETFs",null,null,"2026-10-20",38.42,["2026-10-20","2026-10-21","2026-10-22",38.42,38.17,38.92,39.16,32.89,31.68,null,37.77,38.77,39.55,32.89,31.84,null,38.27,38.65,39.61,32.89,31.6,null,1,0.996131,0.996131,0.989273,0.985082,null,1,0.996131,0.996131,0.989273,0.985082,null,1,1,0.996132,0.989273,0.985082,null],0,0.010787,null,8210650000,0.0141593,47482600],["DFUS","etf","Dimensional U.S. Equity Market ETF","etfs","ETFs",null,null,"2026-10-20",83.66,["2026-10-20","2026-10-21","2026-10-22",83.66,84.64,83.22,81.06,74.17,73,49.7,83.71,84.44,81.81,74.17,73.02,49.87,84,84.32,81.7,74.17,72.6,49.78,1,0.997678,0.997678,0.9929,0.990796,0.941584,1,0.997679,0.997679,0.9929,0.990796,0.941582,1,1,0.997679,0.9929,0.990796,0.941583],0,0.003478,null,20877600000,0.00861822,61974600],["DFUV","etf","Dimensional ETF Trust Dimensional US Marketwide Value ETF","etfs","ETFs",null,null,"2026-10-20",56.48,["2026-10-20","2026-10-21","2026-10-22",56.48,55.91,56.16,54.57,46.59,44.8,null,55.75,56.46,55.15,46.59,44.9,null,56.12,56.09,55.26,46.59,44.64,null,1,0.996316,0.996317,0.989313,0.985855,null,1,0.996316,0.996316,0.989313,0.985855,null,1,1,0.996316,0.989313,0.985856,null],0,0.008752,null,15426600000,0.0130135,16030100],["DGCB","etf","Dimensional Global Credit ETF","etfs","ETFs",null,null,"2026-10-20",52.1654,["2026-10-20","2026-10-21","2026-10-22",52.1654,52.23,52.586,54.111,54.238,56.01,null,52.31,52.735,53.355,54.238,55.558,null,52.553,52.765,53.27,54.238,55.561,null,1,1,0.984807,0.973511,0.946567,null,1,1,0.997415,0.973511,0.955445,null,1,1,0.997415,0.973511,0.955444,null],0,-0.002707,null,1071550000,null,7161030],["DGP","etf","PowerShares DB Gold Double Long ETN","etfs","ETFs",null,null,"2026-10-20",138.43,["2026-10-20","2026-10-21","2026-10-22",138.43,142.88,156.31,128.53,161.01,167.47,37.67,136,152.72,133.71,161.01,150.88,37.66,140.91,154.3,137.06,161.01,149.37,38.05],0,0.011989,null,null,null,18907800],["DGRW","etf","WisdomTree U.S. Quality Dividend Growth Fund","etfs","ETFs",null,null,"2026-10-20",99.4,["2026-10-20","2026-10-21","2026-10-22",99.4,99.43,97.93,95.57,89.43,89.23,61.91,98.94,98.98,96.06,89.43,89.21,61.99,99.48,98.97,96.1,89.43,89.08,61.97,1,0.998267,0.997037,0.991218,0.987278,0.917905,1,0.998267,0.997036,0.991218,0.987277,0.917906,1,0.998267,0.997036,0.991218,0.987278,0.917905],0,0.005869,null,16599800000,0.0119487,45904100],["DIHP","etf","Dimensional ETF Trust Dimensional International High Profitabi","etfs","ETFs",null,null,"2026-10-20",34.355,["2026-10-20","2026-10-21","2026-10-22",34.355,33.92,34.21,33.66,31.665,31.13,null,33.76,34.48,34.02,31.665,30.86,null,34.1,34.49,34.095,31.665,30.86,null,1,0.995475,0.995475,0.983171,0.979447,null,1,0.995476,0.995476,0.983171,0.979446,null,1,1,0.995474,0.983171,0.979446,null],0,0.00955,null,6361680000,0.0201717,23124895],["DISV","etf","Dimensional ETF Trust Dimensional International Small Cap Valu","etfs","ETFs",null,null,"2026-10-20",42.78,["2026-10-20","2026-10-21","2026-10-22",42.78,42.88,44,40.95,38,35.88,null,42.46,44.15,41.34,38,35.42,null,42.735,44.17,41.57,38,35.63,null,1,0.993839,0.993839,0.979097,0.972712,null,1,0.993839,0.993839,0.979097,0.972713,null,1,1,0.993839,0.979097,0.972714,null],0,0.003048,null,4943680000,0.0265311,13141100],["DIVB","etf","iShares Core Dividend ETF","etfs","ETFs",null,null,"2026-10-20",69.69,["2026-10-20","2026-10-21","2026-10-22",69.69,66.87,66.94,63.62,53.15,52.16,41.35,67.35,66.8,63.52,53.15,52.28,41.35,68.38,66.4,63.53,53.15,52.1,41.37,1,1,0.993846,0.982382,0.975336,0.878206,1,1,0.993848,0.982382,0.975335,0.878206,1,1,0.993847,0.982382,0.975336,0.878206],0,0.015445,null,1711070000,0.0212656,22173500],["DIVI","etf","Franklin International Core Dividend Tilt Index ETF","etfs","ETFs",null,null,"2026-10-20",42.54,["2026-10-20","2026-10-21","2026-10-22",42.54,42.52,43.22,42.28,38.89,38.09,28.297,42.17,43.67,42.85,38.89,37.78,28.177,42.47,43.51,43.09,38.89,37.78,28.335,1,1,0.995116,0.97719,0.9624,0.800498,1,1,0.995116,0.97719,0.962401,0.800497,1,1,0.995117,0.97719,0.962401,0.800498],0,0.007579,null,2557040000,0.037024,8249720],["DLLL","etf","GraniteShares 2x Long DELL Daily ETF","etfs","ETFs",null,null,"2026-10-20",23.29,["2026-10-20","2026-10-21","2026-10-22",23.29,36.69,36.73,18.79,2.8676,4.1545,null,28.32,37.5,21.09,2.8676,4.2624,null,24.47,34.11,25.05,2.8676,4.2925,null],0,0.036955,null,160582000,null,57529700],["DLN","etf","WisdomTree U.S. LargeCap Dividend Fund","etfs","ETFs",null,null,"2026-10-20",100.11,["2026-10-20","2026-10-21","2026-10-22",100.11,99.47,98.79,97.36,88.08,87.26,62.67,99.37,99.45,97.91,88.08,87.15,62.66,99.79,99.07,98.25,88.08,87,62.82,1,0.998017,0.99567,0.986832,0.981537,0.898503,1,0.998017,0.995669,0.986832,0.981536,0.898503,1,0.998017,0.995669,0.986832,0.981537,0.898504],0,0.007447,null,6142580000,0.0173309,13894800],["DOG","etf","ProShares Short Dow30","etfs","ETFs",null,null,"2026-10-20",21.66,["2026-10-20","2026-10-21","2026-10-22",21.66,22,22.09,21.89,23.49,24.23,32.61,22.02,21.92,21.74,23.49,24.12,32.63,21.78,22.01,21.75,23.49,24.31,32.54,1,0.992458,0.992458,0.980915,0.970157,0.85674,1,0.992459,0.992456,0.980915,0.970158,0.856739,1,0.992458,0.99246,0.980915,0.970156,0.856739],0,-0.010055,null,108716000,0.0319483,177546000],["DON","etf","WisdomTree U.S. MidCap Dividend Fund","etfs","ETFs",null,null,"2026-10-20",56.26,["2026-10-20","2026-10-21","2026-10-22",56.26,55.09,55.65,57,51.6,51.4,43.93,54.79,55.62,57.23,51.6,51.68,43.79,55.58,55.49,57.4,51.6,51.43,43.92,1,0.997808,0.994279,0.984085,0.980512,0.890674,1,0.997807,0.994279,0.984085,0.980511,0.890674,1,0.997807,0.994279,0.984085,0.980511,0.890674],0,0.014242,null,3963450000,0.0190722,12344500],["DPST","etf","Direxion Daily Regional Banks Bull 3X ETF","etfs","ETFs",null,null,"2026-10-20",114.03,["2026-10-20","2026-10-21","2026-10-22",114.03,107.15,124.58,145.79,101.03,84.05,547.62,105.02,123.05,145.92,101.03,84.5,537.78,109.92,118.7,143.75,101.03,83.86,555.76,1,0.996668,0.996668,0.987063,0.981604,0.908523,1,0.996668,0.996668,0.987063,0.981604,0.908523,1,1,0.996668,0.987063,0.981604,0.908523],0,0.059266,null,427106000,0.0184776,27694100],["DRAM","etf","Roundhill ETF Trust Roundhill Memory ETF","etfs","ETFs",null,null,"2026-10-20",47.72,["2026-10-20","2026-10-21","2026-10-22",47.72,52.84,59.61,53.06,null,null,null,50.14,61.58,58.85,null,null,null,49.33,63.62,57.77,null,null,null],0,-0.012622,null,25910800000,null,1696390000],["DRIP","etf","Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF","etfs","ETFs",null,null,"2026-10-20",30.07,["2026-10-20","2026-10-21","2026-10-22",30.07,30.15,33.71,43.72,90.4,94.3,477,30.72,35.62,41.8,90.4,95.7,498,31.65,36.58,40.49,90.4,94.9,479,1,0.992335,0.992335,0.978907,0.975601,0.871643,1,0.992336,0.992335,0.978907,0.975601,0.871643,1,1,0.992336,0.978907,0.975601,0.871643],0,-0.003645,null,100305000,0.0416694,28192800],["DRN","etf","Direxion Daily Real Estate Bull 3X ETF","etfs","ETFs",null,null,"2026-10-20",9.12,["2026-10-20","2026-10-21","2026-10-22",9.12,8.79,9.19,11.31,8.52,9.96,25.69,8.6,9.46,11.28,8.52,9.86,25.81,8.89,9.33,11.16,8.52,9.98,26.17,1,0.992394,0.992387,0.981291,0.975502,0.85499,1,0.992389,0.992385,0.981291,0.975507,0.85499,1,1,0.992392,0.981291,0.975501,0.85499],0,0.050691,null,45031400,0.0251096,15225000],["DSI","etf","iShares ESG MSCI KLD 400 ETF","etfs","ETFs",null,null,"2026-10-20",146.81,["2026-10-20","2026-10-21","2026-10-22",146.81,149.29,145.31,139.65,128.83,126.94,88.33,147.14,147.66,140.59,128.83,126.97,88.73,147.53,147.63,140.51,128.83,126.44,88.75,1,1,0.997744,0.993285,0.990512,0.944902,1,1,0.997744,0.993285,0.990512,0.944903,1,1,0.997744,0.993285,0.990512,0.944903],0,0.004516,null,5320150000,0.00870513,14083500],["DSL","stock","DoubleLine Income Solutions Fund Common Shares of Beneficial Interests","financials","Financials","Financials",null,"2026-10-20",9.77,["2026-10-20","2026-10-21","2026-10-22",9.77,9.92,10.2,10.76,11.27,11.63,17.84,9.64,10.16,10.79,11.27,11.79,17.66,9.78,10.1,10.76,11.27,11.81,17.62,0.988911,0.988912,0.968243,0.903576,0.886096,0.578004,1,0.988907,0.968239,0.903576,0.886098,0.578007,1,0.988911,0.968243,0.903576,0.886097,0.578008],0,0.001025,null,null,0.135107,8191220],["DTCR","etf","Global X Data Center & Digital Infrastructure ETF","etfs","ETFs",null,null,"2026-10-20",25.9,["2026-10-20","2026-10-21","2026-10-22",25.9,27.33,28.04,27.6,21.1,22.24,null,26.29,28.69,28.31,21.1,21.82,null,26.24,28.79,28.5,21.1,21.52,null,1,1,1,0.996332,0.989964,null,1,1,1,0.996332,0.989963,null,1,1,1,0.996332,0.989963,null],0,0.007782,null,2144200000,0.00956363,20092100],["DUHP","etf","Dimensional ETF Trust Dimensional US High Profitability ETF","etfs","ETFs",null,null,"2026-10-20",42.56,["2026-10-20","2026-10-21","2026-10-22",42.56,42.66,41.73,41.1,38.03,37.92,null,42.37,42.33,41.44,38.03,38.02,null,42.71,42.43,41.39,38.03,37.77,null,1,0.998064,0.998063,0.993221,0.991005,null,1,0.998063,0.998062,0.993221,0.991005,null,1,1,0.998062,0.993221,0.991006,null],0,0.003774,null,12280500000,0.00838816,36703000],["DUSB","etf","Dimensional ETF Trust Dimensional Ultrashort Fixed Income ETF","etfs","ETFs",null,null,"2026-10-20",50.49,["2026-10-20","2026-10-21","2026-10-22",50.49,50.61,50.69,50.85,50.65,50.87,null,50.62,50.69,50.68,50.65,50.72,null,50.65,50.52,50.67,50.65,50.72,null,1,0.996331,0.989994,0.973558,0.961205,null,1,0.996331,0.993277,0.973558,0.96456,null,1,1,0.993276,0.973558,0.96456,null],0,-0.002962,null,2219080000,0.0397703,30768700],["DUST","etf","Direxion Daily Gold Miners Index Bear 2X ETF","etfs","ETFs",null,null,"2026-10-20",40.86,["2026-10-20","2026-10-21","2026-10-22",40.86,40.22,34.53,71.14,74.4,95.2,1926,43.77,35.35,64.13,74.4,113.4,1942,40.04,32.57,59.87,74.4,113.3,1911,1,0.992079,0.992079,0.974492,0.973572,0.952785,1,0.992079,0.992079,0.974492,0.973572,0.952785,1,1,0.99208,0.974492,0.973572,0.952785],0,0.009637,null,70717900,0.0350954,40485500],["DXD","etf","ProShares UltraShort Dow30","etfs","ETFs",null,null,"2026-10-20",17.14,["2026-10-20","2026-10-21","2026-10-22",17.14,17.67,17.73,17.57,20.5,21.76,43.05,17.72,17.48,17.32,20.5,21.56,43.05,17.34,17.62,17.33,20.5,21.88,42.8,1,0.991258,0.991258,0.97822,0.967555,0.860797,1,0.991259,0.991259,0.97822,0.967556,0.860797,1,0.99126,0.991258,0.97822,0.967555,0.860797],0,-0.020571,null,47534600,0.0369312,62175900],["DXJ","etf","WisdomTree Japan Hedged Equity Fund","etfs","ETFs",null,null,"2026-10-20",60.01,["2026-10-20","2026-10-21","2026-10-22",60.01,60.6,59.4867,57.35,48.0533,44.43,21.3133,60.09,60.0567,58.8233,48.0533,44.2933,20.8867,59.83,60.4633,58.8167,48.0533,44.3833,20.9633,1,0.999553,0.999554,0.992902,0.990243,0.866736,1,0.999554,0.999553,0.992902,0.990242,0.866733,1,0.999553,0.999553,0.992902,0.990244,0.866734],0,0.002506,null,7079660000,null,39468200],["DYNF","etf","iShares U.S. Equity Factor Rotation Active ETF","etfs","ETFs",null,null,"2026-10-20",69.04,["2026-10-20","2026-10-21","2026-10-22",69.04,70.27,69.28,66.91,60.81,59.48,38.308,69.44,70.37,67.8,60.81,59.45,38.51,69.45,70.15,67.79,60.81,59.06,38.501,1,1,0.997946,0.993427,0.991199,0.907698,1,1,0.997947,0.993427,0.991199,0.907699,1,1,0.997947,0.993427,0.991199,0.907699],0,0.00116,null,38611200000,0.00814021,172948000],["EAGG","etf","iShares ESG Aware U.S. Aggregate Bond ETF","etfs","ETFs",null,null,"2026-10-20",45.63,["2026-10-20","2026-10-21","2026-10-22",45.63,45.34,45.94,46.91,47.85,48.4,54.82,45.4,46.05,46.81,47.85,48.47,54.72,45.67,46.07,46.74,47.85,48.48,54.83,1,0.996419,0.989512,0.970119,0.960568,0.848663,1,0.996419,0.989511,0.970119,0.960567,0.848664,1,0.996421,0.989512,0.970119,0.960567,0.848663],0,0.002196,null,4779800000,0.0417488,23785600],["EAGL","etf","The 2023 ETF Series Trust Eagle Capital Select Equity ETF","etfs","ETFs",null,null,"2026-10-20",36.21,["2026-10-20","2026-10-21","2026-10-22",36.21,35.32,34.415,33.32,32.46,31.72,null,35.17,34.73,32.96,32.46,31.78,null,35.82,34.54,32.7,32.46,31.66,null,1,1,1,1,0.994571,null,1,1,1,1,0.994569,null,1,1,1,1,0.99457,null],0,0.012018,null,4262150000,null,12115900],["EBND","etf","State Street SPDR Bloomberg Emerging Markets Local Bond ETF","etfs","ETFs",null,null,"2026-10-20",20.78,["2026-10-20","2026-10-21","2026-10-22",20.78,20.67,20.8,20.83,21.37,21.41,25.21,20.64,20.89,20.81,21.37,21.32,25,20.72,20.95,20.76,21.37,21.33,25.05,1,0.994952,0.984906,0.956724,0.942779,0.764804,1,0.99495,0.984906,0.956724,0.942777,0.764804,1,0.99495,0.984904,0.956724,0.942775,0.764806],0,0.00338,null,2260440000,0.059769,7235930],["EDC","etf","Direxion Daily MSCI Emerging Markets Bull 3X ETF","etfs","ETFs",null,null,"2026-10-20",64.52,["2026-10-20","2026-10-21","2026-10-22",64.52,72.58,78.27,69.87,54.56,54.64,89.32,68.15,84.5,75.56,54.56,52.73,87.49,66.65,85.26,74.24,54.56,52.6,86.73,1,0.997349,0.997349,0.987036,0.985198,0.89403,1,0.997349,0.997349,0.987036,0.985198,0.894031,1,1,0.997349,0.987036,0.985198,0.894031],0,0.000465,null,150326000,0.0170335,5854510],["EEMA","etf","iShares MSCI Emerging Markets Asia ETF","etfs","ETFs",null,null,"2026-10-20",108.96,["2026-10-20","2026-10-21","2026-10-22",108.96,113.62,116.61,110.23,94.02,95.11,87.9,111.45,119.27,112.84,94.02,94.08,87.58,110.52,120.17,113.02,94.02,94.04,87.39,1,1,1,0.997087,0.984033,0.909415,1,1,1,0.997087,0.984034,0.909415,1,1,1,0.997087,0.984033,0.909415],0,-0.002198,null,1345990000,0.0141633,16663700],["EEMV","etf","iShares MSCI Emerging Markets Min Vol Factor ETF","etfs","ETFs",null,null,"2026-10-20",72.8,["2026-10-20","2026-10-21","2026-10-22",72.8,73.83,75.17,70.88,64.04,65.26,64.14,72.86,76.65,72.54,64.04,64.85,63.88,72.99,76.69,72.46,64.04,65.08,63.87,1,1,1,0.991373,0.976368,0.878151,1,1,1,0.991373,0.976367,0.878151,1,1,1,0.991373,0.976368,0.878151],0,0.000962,null,3701440000,0.0222802,17833800],["EFAV","etf","iShares MSCI EAFE Min Vol Factor ETF","etfs","ETFs",null,null,"2026-10-20",95.28,["2026-10-20","2026-10-21","2026-10-22",95.28,92.44,92.98,90.63,86.25,85.57,76.49,92.47,93.42,90.67,86.25,85.12,76.27,93.96,93.47,90.86,86.25,85.42,76.76,1,1,1,0.981466,0.968234,0.862928,1,1,1,0.981466,0.968234,0.862929,1,1,1,0.981466,0.968235,0.862929],0,0.013294,null,5435800000,0.0299853,51570400],["EFG","etf","iShares MSCI EAFE Growth ETF","etfs","ETFs",null,null,"2026-10-20",119.43,["2026-10-20","2026-10-21","2026-10-22",119.43,119.53,120.15,118.95,113.92,117.46,109.67,118.47,121.59,121.01,113.92,116.61,109.63,119.48,122.36,120.8,113.92,116.04,110.34,1,1,1,0.992059,0.976512,0.918496,1,1,1,0.992059,0.976512,0.918497,1,1,1,0.992059,0.976512,0.918496],0,0.008614,null,16597300000,0.0233358,171207000],["EFV","etf","iShares MSCI EAFE Value ETF","etfs","ETFs",null,null,"2026-10-20",79.28,["2026-10-20","2026-10-21","2026-10-22",79.28,78.85,80.82,77.93,71.41,68.54,52.51,78.45,81.5,78.95,71.41,68.06,52.05,79.17,81.4,79.44,71.41,68.14,52.25,1,1,1,0.97411,0.952474,0.79897,1,1,1,0.97411,0.952474,0.79897,1,1,1,0.97411,0.952474,0.79897],0,0.008138,null,29105200000,0.0460772,173635000],["EMB","etf","iShares J.P. Morgan USD Emerging Markets Bond ETF","etfs","ETFs",null,null,"2026-10-20",91.22,["2026-10-20","2026-10-21","2026-10-22",91.22,91.26,93.38,95.37,96.28,96.16,109.55,91.21,93.78,95.38,96.28,96.28,109.08,91.82,93.71,95.09,96.28,96.08,109.51,1,0.995117,0.986444,0.961159,0.949551,0.776761,1,0.995117,0.986445,0.961159,0.94955,0.776761,1,0.995117,0.986444,0.961159,0.94955,0.776761],0,0.001427,null,14607200000,0.0540812,836772000],["EMEQ","etf","Nomura Focused Emerging Markets Equity ETF","etfs","ETFs",null,null,"2026-10-20",58.8938,["2026-10-20","2026-10-21","2026-10-22",58.8938,61.86,65.018,63.074,40.2,38.547,null,60.354,67.909,66.21,40.2,37.908,null,59.69,68.58,65.13,40.2,37.76,null,1,1,1,1,0.972153,null,1,1,1,1,0.972151,null,1,1,1,1,0.972153,null],0,-0.002476,null,672162000,null,7845330],["EMGF","etf","iShares Emerging Markets Equity Factor ETF","etfs","ETFs",null,null,"2026-10-20",68.01,["2026-10-20","2026-10-21","2026-10-22",68.01,70.34,71.9,67.68,57.85,58.19,53.04,68.985,73.77,69.53,57.85,57.66,52.7,68.54,73.98,69.33,57.85,57.57,52.57,1,1,1,0.991635,0.977219,0.830948,1,1,1,0.991635,0.97722,0.830949,1,1,1,0.991635,0.977219,0.830949],0,0.001473,null,1918590000,0.0212175,10774000],["EMLC","etf","VanEck J. P. Morgan EM Local Currency Bond ET","etfs","ETFs",null,null,"2026-10-20",24.96,["2026-10-20","2026-10-21","2026-10-22",24.96,24.92,25.19,25.37,25.82,25.57,29.96,24.83,25.3,25.37,25.82,25.46,29.64,24.95,25.33,25.35,25.82,25.47,29.66,1,0.994442,0.984344,0.954078,0.939472,0.748585,1,0.994443,0.984344,0.954078,0.93947,0.748586,1,0.994441,0.984343,0.954078,0.93947,0.748587],0,0.00241,null,4872450000,0.0639423,59570400],["EMLP","etf","First Trust North American Energy Infrastructure Fund","etfs","ETFs",null,null,"2026-10-20",43.09,["2026-10-20","2026-10-21","2026-10-22",43.09,42.85,43.27,44.16,37.87,38.27,25.45,42.72,42.97,44.09,37.87,38.08,25.34,42.46,42.66,44.64,37.87,38.14,25.43,1,0.992343,0.992341,0.978542,0.971095,0.844145,1,0.992343,0.992343,0.978542,0.971095,0.844144,1,0.992342,0.992343,0.978542,0.971096,0.844145],0,0.01008,null,4128260000,0.0284289,14124500],["EMXC","etf","iShares MSCI Emerging Markets ex China ETF","etfs","ETFs",null,null,"2026-10-20",93.26,["2026-10-20","2026-10-21","2026-10-22",93.26,97.23,99.24,91.67,72.68,71.4,62.16,95.11,102.09,95,72.68,70.58,61.45,94.06,102.5,94.61,72.68,70.74,61.3,1,1,1,0.994106,0.975536,0.88536,1,1,1,0.994106,0.975536,0.88536,1,1,1,0.994106,0.975536,0.885361],0,-0.000536,null,24607800000,0.0206278,208986000],["EPI","etf","WisdomTree India Earnings Fund","etfs","ETFs",null,null,"2026-10-20",41.46,["2026-10-20","2026-10-21","2026-10-22",41.46,40.83,41.66,42.17,46.29,46.48,38.66,40.8,42.07,42.31,46.29,46.22,38.45,41.46,41.97,41.84,46.29,46.96,38.07,1,1,1,1,1,0.928818,1,1,1,1,1,0.928819,1,1,1,1,1,0.928818],0,0.008759,null,2123500000,null,18926200],["EPP","etf","iShares MSCI Pacific Ex-Japan Index Fund","etfs","ETFs",null,null,"2026-10-20",55.43,["2026-10-20","2026-10-21","2026-10-22",55.43,55.15,55.69,54.84,50.47,51.9,51.78,54.58,56.26,55.15,50.47,51.48,51.23,55.08,56.39,55.61,50.47,51.27,51.43,1,1,1,0.984969,0.9648,0.813455,1,1,1,0.984969,0.9648,0.813455,1,1,1,0.984969,0.9648,0.813455],0,0.008735,null,2116370000,0.0337362,11848400],["EQWL","etf","Invesco S&P 100 Equal Weight ETF","etfs","ETFs",null,null,"2026-10-20",131.84,["2026-10-20","2026-10-21","2026-10-22",131.84,131.01,130.97,128.68,118.16,115.93,83.85,130.67,131.74,129.23,118.16,116.63,83.82,131.88,131.37,129.09,118.16,116.15,84.04,1,0.996144,0.996144,0.987597,0.983289,0.90728,1,1,0.996144,0.987597,0.983289,0.90728,1,1,0.996144,0.987597,0.983289,0.90728],0,0.006412,null,2695880000,0.0156705,14272000],["EROC","stock","ERock Inc.","industrials","Industrials","Industrials",null,"2026-10-20",8.65,["2026-10-20","2026-10-21","2026-10-22",8.65,11.56,13.09,11.78,null,null,null,9.93,13.38,13.29,null,null,null,9.95,12.83,12.32,null,null,null],0,-0.026997,null,null,null,34192300],["ERX","etf","Direxion Daily Energy Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",121.92,["2026-10-20","2026-10-21","2026-10-22",121.92,119.5,109,90.24,55.85,53.05,32.83,120.71,103.88,91.86,55.85,52.75,31.61,117.11,101.35,93.89,55.85,54.14,32.19,1,0.996477,0.996477,0.988165,0.983402,0.879616,1,0.996477,0.996477,0.988165,0.983403,0.879617,1,1,0.996477,0.988165,0.983402,0.879615],0,0.005941,null,233492000,0.0114337,35544800],["ERY","etf","Direxion Daily Energy Bear 2X ETF","etfs","ETFs",null,null,"2026-10-20",7.75,["2026-10-20","2026-10-21","2026-10-22",7.75,7.94,8.84,10.96,19.89,21.43,106.7,7.83,9.26,10.74,19.89,21.53,110.5,8.08,9.38,10.51,19.89,20.98,108.5,1,0.992873,0.992874,0.979527,0.97573,0.870167,1,0.992873,0.992877,0.979527,0.975732,0.870167,1,1,0.992873,0.979527,0.975729,0.870167],0,-0.002574,null,38546800,0.0393548,165645000],["ESGD","etf","iShares ESG Aware MSCI EAFE ETF","etfs","ETFs",null,null,"2026-10-20",102.88,["2026-10-20","2026-10-21","2026-10-22",102.88,102.64,104.05,101.69,95.09,94.86,80.68,101.97,105.25,103.15,95.09,94.16,80.29,102.8,105.76,103.34,95.09,94.04,80.8,1,1,1,0.984305,0.965966,0.857097,1,1,1,0.984305,0.965965,0.857097,1,1,1,0.984305,0.965966,0.857097],0,0.008232,null,11660600000,0.0332746,42629400],["ESGE","etf","iShares ESG Aware MSCI EM ETF","etfs","ETFs",null,null,"2026-10-20",51.41,["2026-10-20","2026-10-21","2026-10-22",51.41,53.34,54.37,50.97,44.17,44.54,43.37,52.24,55.85,52.44,44.17,43.98,42.89,51.93,56.08,52.1,44.17,43.95,42.81,1,1,1,0.992649,0.976069,0.87798,1,1,1,0.992649,0.976069,0.877981,1,1,1,0.992649,0.976068,0.877979],0,-0.000583,null,7083530000,0.0220603,32933200],["ESGU","etf","iShares ESG Aware MSCI USA ETF","etfs","ETFs",null,null,"2026-10-20",168.07,["2026-10-20","2026-10-21","2026-10-22",168.07,170.28,166.54,162.69,148.98,146.82,103.92,168.06,169.28,164.04,148.98,146.94,104.17,168.72,169.23,163.86,148.98,146.04,104.01,1,1,0.997708,0.993062,0.990023,0.938025,1,1,0.997708,0.993062,0.990023,0.938025,1,1,0.997708,0.993062,0.990023,0.938026],0,0.003104,null,17577700000,0.00921982,71421200],["ESML","etf","iShares ESG Aware MSCI USA Small-Cap ETF","etfs","ETFs",null,null,"2026-10-20",52.76,["2026-10-20","2026-10-21","2026-10-22",52.76,52.45,52.95,53.61,45.98,45.5,40.78,51.75,53.21,54.45,45.98,45.57,40.93,52.58,53.41,54.23,45.98,44.98,40.92,1,1,0.997183,0.992814,0.990009,0.939772,1,1,0.997185,0.992814,0.990009,0.939773,1,1,0.997184,0.992814,0.990009,0.939773],0,0.015787,null,2408310000,0.00955269,8112460],["ETH","etf","Grayscale Ethereum Staking Mini ETF Shares","etfs","ETFs",null,null,"2026-10-20",23.23,["2026-10-20","2026-10-21","2026-10-22",23.23,23.91,25.18,18.09,28.06,37.51,null,23.16,26.36,18.33,28.06,37.65,null,23.38,26.27,18.33,28.06,35.82,null,1,0.998352,0.996821,0.996821,0.99682,null,1,0.99835,0.996819,0.996821,0.996821,null,1,0.998352,0.996819,0.996821,0.99682,null],0,0.018413,null,null,null,68903700],["ETHB","etf","iShares Staked Ethereum Trust ETF","etfs","ETFs",null,null,"2026-10-20",31.35,["2026-10-20","2026-10-21","2026-10-22",31.35,32.22,33.96,24.43,null,null,null,31.24,35.57,24.75,null,null,null,31.53,35.41,24.77,null,null,null,1,0.998928,0.996476,null,null,null,1,0.998929,0.996477,null,null,null,1,0.998927,0.996476,null,null,null],0,0.01885,null,null,null,17861100],["ETHD","etf","ProShares Trust ProShares UltraShort Ether ETF","etfs","ETFs",null,null,"2026-10-20",29.3,["2026-10-20","2026-10-21","2026-10-22",29.3,27.74,25.68,60.84,49.51,37.5,null,29.54,23.26,58.73,49.51,37.2,null,28.97,23.46,58.73,49.51,41,null,1,0.992442,0.93777,0.900963,0.89988,null,1,0.992442,0.937769,0.900963,0.899879,null,1,0.992442,0.937769,0.900963,0.89988,null],0,-0.034278,null,91070400,0.215427,22562979],["ETHE","etf","Grayscale Ethereum Staking ETF Shares","etfs","ETFs",null,null,"2026-10-20",19.51,["2026-10-20","2026-10-21","2026-10-22",19.51,20.1,21.22,15.32,24.37,32.74,38.6,19.47,22.22,15.53,24.37,32.89,37.96,19.64,22.11,15.54,24.37,31.26,37.523,1,0.998506,0.995705,0.984489,0.98449,0.98449,1,0.998506,0.995705,0.984489,0.984491,0.984492,1,0.998507,0.995708,0.984489,0.984491,0.98449],0,0.016675,null,null,null,59974200],["ETHT","etf","ProShares Trust ProShares Ultra Ether ETF","etfs","ETFs",null,null,"2026-10-20",15.77,["2026-10-20","2026-10-21","2026-10-22",15.77,16.75,19,10.57,37.58,79.46,null,15.7,20.75,10.84,37.58,80.17,null,15.99,20.61,10.85,37.58,72.22,null,1,0.999221,0.997512,0.992467,0.989495,null,1,0.999219,0.997509,0.992467,0.989495,null,1,0.999219,0.997512,0.992467,0.989495,null],0,0.0375,null,199255000,0.0143944,29303700],["ETHU","etf","Volatility Shares Trust 2x Ether ETF","etfs","ETFs",null,null,"2026-10-20",24.57,["2026-10-20","2026-10-21","2026-10-22",24.57,26.12,29.59,16.25,54.7,114.54,null,24.46,32.32,16.68,54.7,115.61,null,24.93,32.1,16.69,54.7,104.05,null,1,0.999344,0.997711,0.992636,0.989137,null,1,0.999347,0.99771,0.992636,0.989137,null,1,0.999346,0.99861,0.992636,0.989137,null],0,0.033656,null,790651000,0.0184778,181380000],["ETHW","etf","Bitwise Ethereum ETF Common shares of beneficial interest","etfs","ETFs",null,null,"2026-10-20",17.4,["2026-10-20","2026-10-21","2026-10-22",17.4,17.9,18.86,13.58,21.27,28.55,null,17.34,19.76,13.76,21.27,28.67,null,17.5,19.69,13.77,21.27,27.26,null],0,0.016949,null,null,null,10485600],["EUAD","etf","Spinnaker ETF Series Select STOXX Europe Aerospace & Defense E","etfs","ETFs",null,null,"2026-10-20",40.91,["2026-10-20","2026-10-21","2026-10-22",40.91,39.65,42.68,41.14,42.13,44.43,null,39.9,43.31,42.16,42.13,44.56,null,41.09,43,42.76,42.13,44.56,null,1,1,1,1,0.995962,null,1,1,1,1,0.995963,null,1,1,1,1,0.995963,null],0,0.00516,null,1244730000,null,8302290],["EUFN","etf","iShares MSCI Europe Financials ETF","etfs","ETFs",null,null,"2026-10-20",38.45,["2026-10-20","2026-10-21","2026-10-22",38.45,38.74,41.12,39.7,37.09,33.36,20.94,38.48,41.73,40.33,37.09,33.08,20.87,38.83,41.19,40.72,37.09,33.23,20.98,1,1,1,0.970739,0.957035,0.786705,1,1,1,0.970739,0.957034,0.786703,1,1,1,0.970739,0.957036,0.786702],0,0.008657,null,4203180000,0.042977,89126300],["EUSA","etf","iShares MSCI USA Equal Weighted ETF","etfs","ETFs",null,null,"2026-10-20",114.65,["2026-10-20","2026-10-21","2026-10-22",114.65,114.1,113.14,113.35,103.37,103.1,88.4,113.01,114.01,113.63,103.37,103.63,88.67,114.41,114.09,113.48,103.37,103.01,88.78,1,1,0.99657,0.990483,0.985189,0.924423,1,1,0.99657,0.990483,0.98519,0.924423,1,1,0.996569,0.990483,0.98519,0.924423],0,0.010577,null,1735190000,0.0140689,9719730],["EVMO","etf","Morgan Stanley ETF Trust Eaton Vance Mortgage Opportunities ET","etfs","ETFs",null,null,"2026-10-20",48.5,["2026-10-20","2026-10-21","2026-10-22",48.5,48.36,48.74,49.86,50.735,50.92,null,48.39,48.86,49.82,50.735,50.91,null,48.6,48.86,49.795,50.735,50.9,null,1,0.995669,0.986976,0.962523,0.950858,null,1,0.995669,0.986975,0.962523,0.950858,null,1,0.995669,0.986975,0.962523,0.950859,null],0,0.000206,null,881781000,0.0521856,7253540],["EVSD","etf","Eaton Vance Short Duration Income ETF","etfs","ETFs",null,null,"2026-10-20",49.995,["2026-10-20","2026-10-21","2026-10-22",49.995,49.905,50.25,50.85,51.444,51.645,null,49.9,50.285,50.8,51.444,51.665,null,50.025,50.331,50.78,51.444,51.666,null,1,0.995855,0.988291,0.966661,0.95489,null,1,0.995854,0.988291,0.966661,0.95489,null,1,0.995853,0.988291,0.966661,0.954889,null],0,0.0002,null,1323960000,0.0471548,13827400],["EVSM","etf","Morgan Stanley ETF Trust Eaton Vance Short Duration Municipal","etfs","ETFs",null,null,"2026-10-20",49.61,["2026-10-20","2026-10-21","2026-10-22",49.61,49.43,49.67,50.26,50.37,50.53,null,49.43,49.66,50.23,50.37,50.5,null,49.56,49.58,50.17,50.37,50.56,null,1,0.997616,0.992511,0.977913,0.970509,null,1,0.997616,0.99251,0.977913,0.970509,null,1,0.997616,0.992511,0.977913,0.970508,null],0,0.000807,null,758170000,0.0303165,19264600],["EVTR","etf","Morgan Stanley ETF Trust Eaton Vance Total Return Bond ETF","etfs","ETFs",null,null,"2026-10-20",48.74,["2026-10-20","2026-10-21","2026-10-22",48.74,48.46,49.22,50.38,51.5,51.94,null,48.5,49.39,50.28,51.5,52.08,null,48.83,49.38,50.2,51.5,51.98,null,1,0.995441,0.987207,0.96426,0.953079,null,1,0.995442,0.987208,0.96426,0.95308,null,1,0.995441,0.987207,0.96426,0.95308,null],0,0.001438,null,5577610000,0.0501231,51941900],["EWZS","etf","iShares MSCI Brazil Small-Cap ETF","etfs","ETFs",null,null,"2026-10-20",16.8,["2026-10-20","2026-10-21","2026-10-22",16.8,16.31,13.19,13.04,12.93,13.44,15.38,16.14,13.57,13.01,12.93,13.35,14.57,15.58,13.6,13.28,12.93,13.31,14.34,1,1,1,0.989814,0.962686,0.828505,1,1,1,0.989814,0.962682,0.828504,1,1,1,0.989814,0.962682,0.828501],0,0.042831,null,250735000,0.0135911,22666100],["EXI","etf","iShares Global Industrials ETF","etfs","ETFs",null,null,"2026-10-20",187.5,["2026-10-20","2026-10-21","2026-10-22",187.5,189.44,192.07,193.83,175.34,173.72,122.49,187.26,193.91,195.71,175.34,174.35,122.15,188.4,194.74,195.62,175.34,172.27,122.79,1,1,1,0.994114,0.988643,0.926047,1,1,1,0.994114,0.988642,0.926047,1,1,1,0.994114,0.988643,0.926048],0,0.002031,null,1435180000,0.0113067,15009300],["EZU","etf","iShares MSCI Eurozone ETF","etfs","ETFs",null,null,"2026-10-20",65.62,["2026-10-20","2026-10-21","2026-10-22",65.62,65.88,68.16,67.48,64.1,62.88,49.88,65.33,68.99,68.54,64.1,62.42,49.83,66.02,69.16,68.82,64.1,62.23,50.15,1,1,1,0.982396,0.97308,0.865998,1,1,1,0.982396,0.973081,0.865998,1,1,1,0.982396,0.973081,0.865998],0,0.007523,null,9371090000,0.0280555,81835100],["FALN","etf","iShares Fallen Angels USD Bond ETF","etfs","ETFs",null,null,"2026-10-20",25.63,["2026-10-20","2026-10-21","2026-10-22",25.63,25.9,26.485,27.07,27.3,27.57,29.95,25.835,26.555,27.035,27.3,27.57,29.985,25.82,26.57,26.985,27.3,27.55,29.94,1,0.994325,0.983642,0.952234,0.936968,0.7498,1,0.994325,0.98364,0.952234,0.936968,0.749802,1,0.994324,0.983643,0.952234,0.936966,0.7498],0,0.000781,null,1614890000,0.0687733,22391000],["FAS","etf","Direxion Daily Financial Bull 3X ETF","etfs","ETFs",null,null,"2026-10-20",158.21,["2026-10-20","2026-10-21","2026-10-22",158.21,151.29,161.41,166.67,168.33,165.6,142.99,148.58,163.11,167.23,168.33,164.88,142.66,154.57,152.5,166.59,168.33,161.97,147.29,1,0.993869,0.993869,0.985329,0.911767,0.864588,1,0.993869,0.993869,0.985329,0.911767,0.864588,1,1,0.993869,0.985329,0.911767,0.864588],0,0.033242,null,2347390000,0.0159219,71661700],["FAZ","etf","Direxion Daily Financial Bear 3X ETF","etfs","ETFs",null,null,"2026-10-20",34.97,["2026-10-20","2026-10-21","2026-10-22",34.97,36.64,35.03,34.44,38.43,42.93,186.4,37.38,34.69,34.33,38.43,43.1,187.1,35.82,36.58,34.49,38.43,43.9,180.7,1,0.994091,0.994091,0.980442,0.976157,0.762089,1,0.994091,0.99409,0.980442,0.976158,0.762088,1,1,0.994091,0.980442,0.976157,0.762089],0,-0.03531,null,94608400,0.0286245,41639100],["FBCG","etf","Fidelity Blue Chip Growth ETF","etfs","ETFs",null,null,"2026-10-20",61.07,["2026-10-20","2026-10-21","2026-10-22",61.07,63.41,62.29,60.05,54.84,53.59,34.25,61.87,63.78,60.99,54.84,53.54,34.47,61.88,64.23,60.93,54.84,52.93,34.09,1,1,1,1,0.999629,0.998082,1,1,1,1,0.999628,0.998079,1,1,1,1,0.999628,0.998082],0,0.001148,null,6924740000,null,45724300],["FBL","etf","GraniteShares 2x Long META Daily ETF","etfs","ETFs",null,null,"2026-10-20",28.85,["2026-10-20","2026-10-21","2026-10-22",28.85,34.91,27.3,26.9,32.51,42.79,null,32.67,33.51,26.69,32.51,42.89,null,32.55,33.08,25.3,32.51,42.91,null,1,1,1,1,0.97993,null,1,1,1,1,0.97993,null,1,1,1,1,0.97993,null],0,-0.029926,null,197608000,null,29547800],["FBND","etf","Fidelity Total Bond ETF","etfs","ETFs",null,null,"2026-10-20",43.76,["2026-10-20","2026-10-21","2026-10-22",43.76,43.52,44.22,45.17,46.04,46.73,52.92,43.54,44.33,45.1,46.04,46.81,52.81,43.83,44.34,45.02,46.04,46.82,52.9,1,0.99619,0.988594,0.967263,0.954766,0.814839,1,0.99619,0.988594,0.967263,0.954764,0.81484,1,0.996191,0.988594,0.967263,0.954765,0.814839],0,0.001832,null,26057900000,0.0482861,210109000],["FBT","etf","First Trust Amex Biotech Index Fund","etfs","ETFs",null,null,"2026-10-20",271.77,["2026-10-20","2026-10-21","2026-10-22",271.77,259.65,268.15,245.3,206.52,189.4,163.71,262.95,269.73,248.59,206.52,189.62,164.51,268.39,273.77,245.18,206.52,187.84,164.06,1,1,1,1,1,0.97971,1,1,1,1,1,0.97971,1,1,1,1,1,0.97971],0,0.023693,null,2812690000,null,21081600],["FCG","etf","First Trust Natural Gas ETF","etfs","ETFs",null,null,"2026-10-20",31.36,["2026-10-20","2026-10-21","2026-10-22",31.36,30.88,30.44,27.99,23.41,22.28,18.79,30.49,29.82,28.52,23.41,22.15,18.33,30.28,29.37,29.29,23.41,22.17,18.65,1,0.993463,0.993462,0.983293,0.976607,0.864146,1,0.993464,0.993464,0.983293,0.976605,0.864146,1,0.993463,0.993462,0.983293,0.976608,0.86415],0,-0.00191,null,589665000,0.021014,28290600],["FCOM","etf","Fidelity MSCI Communication Services Index ETF","etfs","ETFs",null,null,"2026-10-20",71.32,["2026-10-20","2026-10-21","2026-10-22",71.32,73.32,71.51,71.13,73.28,70.98,54.83,72.1,74.43,70.85,73.28,70.83,54.95,72.88,73.68,69.98,73.28,70.2,53.62,1,1,0.997592,0.992623,0.990487,0.956487,1,1,0.997591,0.992623,0.990487,0.956486,1,1,0.997591,0.992623,0.990487,0.956486],0,0.000421,null,1730320000,0.00953449,27600200],["FDGRX","mutual_fund","Fidelity Growth Company Fund","active-stock-funds","Active Stock Funds",null,null,"2026-10-19",58.83,["2026-10-19","2026-10-20","2026-10-21",58.83,61.12,59.37,55.86,47.82,47.92,39.88,61,59.37,55.78,47.82,48.41,39.77,59.63,60.76,56.77,47.82,48.25,40.11,1,1,1,1,0.953358,0.714443,1,1,1,1,0.953357,0.714443,1,1,1,1,0.953358,0.714443],0,0.01152,null,98779800000,null,0],["FDIS","etf","Fidelity MSCI Consumer Discretionary Index ETF","etfs","ETFs",null,null,"2026-10-20",100.27,["2026-10-20","2026-10-21","2026-10-22",100.27,97.82,96.47,100.84,102.16,101.18,84.41,96.9,97.7,100.96,102.16,102.45,85.56,98.64,97.91,100.37,102.16,101.53,85.1,1,1,0.997929,0.99396,0.992184,0.959517,1,1,0.997929,0.99396,0.992184,0.959517,1,1,0.997929,0.99396,0.992185,0.959517],0,0.010583,null,1681450000,0.00772913,17543900],["FDKLX","mutual_fund","Fidelity Freedom Index 2060 Fund Investor Class","target-date-funds","Target-Date Funds",null,null,"2026-10-19",24,["2026-10-19","2026-10-20","2026-10-21",24,24.31,24.28,23.74,21.56,21.4,17.11,24.32,24.28,23.63,21.56,21.61,17.16,24.05,24.63,23.92,21.56,21.55,17.16,1,1,1,0.999917,0.981491,0.912934,1,1,1,0.999917,0.98149,0.912937,1,1,1,0.999917,0.98149,0.912937],0,0.002088,null,14917900000,null,0],["FDL","etf","First Trust Morningstar ETF","etfs","ETFs",null,null,"2026-10-20",52.07,["2026-10-20","2026-10-21","2026-10-22",52.07,50.28,51.19,50.85,44.34,43.05,34.04,50.89,50.9,50.74,44.34,43.18,33.78,51.2,50.71,51.03,44.34,43.19,33.84,1,0.989801,0.989801,0.972533,0.96062,0.797955,1,0.989802,0.989801,0.972533,0.960621,0.797954,1,0.989801,0.989802,0.972533,0.960621,0.797955],0,0.013429,null,7288230000,0.0372191,32374600],["FDN","etf","First Trust DJ Internet Index Fund","etfs","ETFs",null,null,"2026-10-20",287.65,["2026-10-20","2026-10-21","2026-10-22",287.65,299.42,288.14,270.54,269.18,282.55,247.75,291,296.85,269.82,269.18,284.43,249.13,293.97,293.44,264.79,269.18,278.28,243.77],0,0.000243,null,4975950000,null,45495000],["FDT","etf","First Trust Developed Markets Ex-US AlphaDEX Fund","etfs","ETFs",null,null,"2026-10-20",90.4123,["2026-10-20","2026-10-21","2026-10-22",90.4123,91.9,95.14,89.38,79.45,76.23,62.5,90.54,96.38,91.34,79.45,74.81,62.01,90.86,97.5,91.4,79.45,75.27,62.25,1,0.994418,0.994417,0.982573,0.969016,0.838019,1,0.994417,0.994418,0.982573,0.969016,0.838018,1,0.994417,0.994418,0.982573,0.969017,0.838019],0,-0.001962,null,1301070000,0.0304085,12146600],["FDVV","etf","Fidelity High Dividend ETF","etfs","ETFs",null,null,"2026-10-20",61.84,["2026-10-20","2026-10-21","2026-10-22",61.84,61.95,62.04,61.76,56.69,55.99,39.17,61.47,62.54,62.08,56.69,55.91,39.06,61.79,62.27,62.5,56.69,55.82,39.13,1,1,0.994236,0.977957,0.971154,0.848963,1,1,0.994236,0.977957,0.971154,0.848963,1,1,0.994235,0.977957,0.971154,0.848962],0,0.007658,null,10155000000,0.0277167,40087400],["FEGE","etf","The RBB Fund Trust First Eagle Global Equity ETF","etfs","ETFs",null,null,"2026-10-20",52.41,["2026-10-20","2026-10-21","2026-10-22",52.41,51.43,51.36,49.52,46.027,44.795,null,51.25,51.64,49.66,46.027,44.29,null,52,51.88,49.61,46.027,44.35,null,1,1,1,1,0.987407,null,1,1,1,1,0.987406,null,1,1,1,1,0.987407,null],0,0.00711,null,1934780000,null,17221600],["FELC","etf","Fidelity Covington Trust Fidelity Enhanced Large Cap Core ETF","etfs","ETFs",null,null,"2026-10-20",43.58,["2026-10-20","2026-10-21","2026-10-22",43.58,44.11,43.36,42.06,38.17,37.43,null,43.65,44.01,42.4,38.17,37.49,null,43.72,43.92,42.37,38.17,37.22,null,1,1,0.998019,0.993175,0.990916,null,1,1,0.998019,0.993175,0.990918,null,1,1,0.99802,0.993175,0.990916,null],0,0.003454,null,7879930000,0.00828362,37521500],["FELG","etf","Fidelity Covington Trust Fidelity Enhanced Large Cap Growth ET","etfs","ETFs",null,null,"2026-10-20",43.96,["2026-10-20","2026-10-21","2026-10-22",43.96,45.67,44.41,42.79,41.7,41.3,null,44.65,45.42,43.41,41.7,41.35,null,44.64,45.51,43.26,41.7,40.98,null,1,1,0.999163,0.997213,0.996269,null,1,1,0.999164,0.997213,0.996268,null,1,1,0.999163,0.997213,0.996269,null],0,-0.00159,null,5650160000,0.00354868,15983100],["FELV","etf","Fidelity Covington Trust Fidelity Enhanced Large Cap Value ETF","etfs","ETFs",null,null,"2026-10-20",42.89,["2026-10-20","2026-10-21","2026-10-22",42.89,42.43,41.98,40.99,34.66,33.63,null,42.37,42.28,41.12,34.66,33.74,null,42.65,42.07,41.1,34.66,33.535,null,1,1,0.996572,0.988474,0.984359,null,1,1,0.996573,0.988474,0.98436,null,1,1,0.996572,0.988474,0.98436,null],0,0.007991,null,3197810000,0.0138028,16564500],["FENI","etf","Fidelity Covington Trust Fidelity Enhanced International ETF","etfs","ETFs",null,null,"2026-10-20",39.79,["2026-10-20","2026-10-21","2026-10-22",39.79,39.79,40.28,39.55,36.58,35.74,null,39.5,40.7,40.16,36.58,35.46,null,39.77,40.82,40.24,36.58,35.36,null,1,1,0.994855,0.978507,0.968808,null,1,1,0.994853,0.978507,0.968807,null,1,1,0.994853,0.978507,0.968807,null],0,0.008363,null,10288900000,0.0305856,57428200],["FENY","etf","Fidelity MSCI Energy Index ETF","etfs","ETFs",null,null,"2026-10-20",37.25,["2026-10-20","2026-10-21","2026-10-22",37.25,36.99,35.29,32.16,24.77,24.1,16.13,37.09,34.46,32.56,24.77,24.02,15.82,36.52,34.1,32.95,24.77,24.3,15.98,1,1,0.994248,0.981776,0.974332,0.852139,1,1,0.994248,0.981776,0.974334,0.852137,1,1,0.994246,0.981776,0.974333,0.85214],0,0.001344,null,2009050000,0.0211275,45485400],["FEOE","etf","The RBB Fund Trust First Eagle Overseas Equity ETF","etfs","ETFs",null,null,"2026-10-20",55.85,["2026-10-20","2026-10-21","2026-10-22",55.85,54.73,54.46,53.65,48.36,47.19,null,54.54,54.83,53.95,48.36,46.41,null,55.33,55.36,54.36,48.36,46.6,null,1,1,1,1,0.984957,null,1,1,1,1,0.984958,null,1,1,1,1,0.984957,null],0,0.009946,null,1330530000,null,13170900],["FEPI","etf","REX FANG & Innovation Equity Premium Income ETF","etfs","ETFs",null,null,"2026-10-20",41.43,["2026-10-20","2026-10-21","2026-10-22",41.43,43.28,42.69,40.9,45.55,48.02,null,42.08,43.44,41.8,45.55,48.04,null,42.11,43.52,41.32,45.55,47.32,null,0.995162,0.980808,0.938934,0.829651,0.778509,null,1,0.98081,0.938935,0.829651,0.77851,null,1,0.980809,0.9434,0.829651,0.778508,null],0,-0.002408,null,647159000,null,9557590],["FESM","etf","Fidelity Enhanced Small Cap Core ETF","etfs","ETFs",null,null,"2026-10-20",45.17,["2026-10-20","2026-10-21","2026-10-22",45.17,45.15,45.66,46.93,37.78,37.17,null,44.41,45.86,47.64,37.78,37.21,null,44.98,46.02,47.1,37.78,36.68,null,1,1,0.997739,0.992877,0.990686,null,1,1,0.997739,0.992877,0.990688,null,1,1,0.997741,0.992877,0.990687,null],0,0.017113,null,5784910000,0.00870046,52499100],["FEZ","etf","State Street SPDR EURO STOXX 50 ETF","etfs","ETFs",null,null,"2026-10-20",65.61,["2026-10-20","2026-10-21","2026-10-22",65.61,65.77,68.18,67.18,64.39,63.4,47.14,65.37,68.97,68.18,64.39,62.9,47,66.05,69.03,68.43,64.39,62.54,47.36,1,0.998372,0.998372,0.981019,0.973216,0.858999,1,1,0.998372,0.981019,0.973216,0.859,1,1,0.998372,0.981019,0.973216,0.858999],0,0.007679,null,4349350000,0.0278768,67650300],["FFSM","etf","Fidelity Fundamental Small-Mid Cap ETF","etfs","ETFs",null,null,"2026-10-20",33.875,["2026-10-20","2026-10-21","2026-10-22",33.875,34.02,34.55,36.38,30.69,29.27,24.18,33.39,34.74,37.03,30.69,29.43,24.27,33.99,34.76,37.07,30.69,29.082,24.37,1,1,0.998653,0.996351,0.995063,0.971092,1,1,0.998652,0.996351,0.995063,0.971092,1,1,0.998651,0.996351,0.995066,0.971092],0,0.008785,null,1497840000,0.00490037,23496000],["FHLC","etf","Fidelity MSCI Health Care Index ETF","etfs","ETFs",null,null,"2026-10-20",86.3,["2026-10-20","2026-10-21","2026-10-22",86.3,81.73,81.42,77.43,74.28,69.71,65.2,83.55,81.95,78.03,74.28,69.78,65.55,85.06,82.5,77.5,74.28,70.06,65.69,1,1,0.9969,0.990061,0.986417,0.937877,1,1,0.9969,0.990061,0.986416,0.937878,1,1,0.996901,0.990061,0.986416,0.937878],0,0.024332,null,3288590000,0.0117961,24630700],["FIDU","etf","Fidelity MSCI Industrials Index ETF","etfs","ETFs",null,null,"2026-10-20",88.28,["2026-10-20","2026-10-21","2026-10-22",88.28,89.37,89.9,94.55,82.48,82.1,55.25,88.31,90.26,95.26,82.48,82.75,55.44,88.9,90.49,95.38,82.48,81.42,55.58,1,1,0.997696,0.992494,0.990766,0.93781,1,1,0.997697,0.992494,0.990766,0.93781,1,1,0.997697,0.992494,0.990766,0.93781],0,0.000794,null,2303300000,0.00937925,26505600],["FINA","etf","Fidelity Covington Trust Fidelity MSCI North American Subset I","etfs","ETFs",null,null,"2026-10-20",25.6445,["2026-10-20","2026-10-21","2026-10-22",25.6445,26.01,25.54,24.79,null,null,null,25.7,25.95,25.02,null,null,null,25.84,25.94,25.08,null,null,null,1,1,0.998318,null,null,null,1,1,0.998317,null,null,null,1,1,0.998317,null,null,null],0,0.000176,null,1196510000,null,15574900],["FIXD","etf","First Trust Smith Opportunistic Fixed Income ETF","etfs","ETFs",null,null,"2026-10-20",41.68,["2026-10-20","2026-10-21","2026-10-22",41.68,41.51,42.265,43.255,44.32,44.955,53.24,41.61,42.383,43.04,44.32,44.85,53.12,41.79,42.38,42.955,44.32,44.875,53.17,1,0.99607,0.988461,0.966433,0.954145,0.822784,1,0.996069,0.992244,0.966433,0.958196,0.823635,1,0.996071,0.992245,0.966433,0.958195,0.823634],0,0.00084,null,3318620000,0.0493042,30510900],["FLBL","etf","Franklin Senior Loan ETF","etfs","ETFs",null,null,"2026-10-20",22.75,["2026-10-20","2026-10-21","2026-10-22",22.75,22.7,23,23.04,23.42,23.78,25.075,22.73,23.03,23.05,23.42,23.755,25.045,22.72,23.05,23.05,23.42,23.79,25.06,1,0.993826,0.9823,0.947387,0.928074,0.702748,1,0.993825,0.982299,0.947387,0.928074,0.702747,1,0.993826,0.982299,0.947387,0.928075,0.702745],0,-0.000439,null,847093000,0.076044,11299500],["FLBR","etf","Franklin FTSE Brazil ETF","etfs","ETFs",null,null,"2026-10-20",26.95,["2026-10-20","2026-10-21","2026-10-22",26.95,26.73,23.33,22.11,19.05,18.52,19.759,26.67,23.8,22.17,19.05,18.44,18.77,26.08,23.87,22.73,19.05,18.473,18.68,1,1,1,0.9879,0.936096,0.649329,1,1,1,0.9879,0.936101,0.649329,1,1,1,0.9879,0.936096,0.649331],0,0.020061,null,518082000,0.0267532,6393490],["FLCB","etf","Franklin U.S. Core Bond ETF","etfs","ETFs",null,null,"2026-10-20",20.56,["2026-10-20","2026-10-21","2026-10-22",20.56,20.46,20.73,21.18,21.625,21.92,25.173,20.47,20.79,21.15,21.625,21.93,25.135,20.58,20.78,21.11,21.625,21.94,25.171,1,0.996035,0.988664,0.967713,0.9574,0.833961,1,0.996037,0.988667,0.967713,0.957396,0.833961,1,0.996035,0.988664,0.967713,0.957397,0.833964],0,0.001461,null,3058560000,0.0452821,11061500],["FLDR","etf","Fidelity Low Duration Bond Factor ETF","etfs","ETFs",null,null,"2026-10-20",49.93,["2026-10-20","2026-10-21","2026-10-22",49.93,49.85,49.987,50.17,50.23,50.4,50.775,49.84,50.01,50.14,50.23,50.44,50.73,49.92,50,50.145,50.23,50.445,50.735,1,0.996675,0.990032,0.970538,0.959585,0.813308,1,0.996675,0.990032,0.970538,0.959586,0.813308,1,0.996674,0.990033,0.970538,0.959586,0.813308],0,0.0002,null,1615700000,0.041458,13821700],["FLGV","etf","Franklin U.S. Treasury Bond ETF","etfs","ETFs",null,null,"2026-10-20",19.605,["2026-10-20","2026-10-21","2026-10-22",19.605,19.475,19.67,20.085,20.52,20.815,23.905,19.51,19.715,20.045,20.52,20.89,23.865,19.61,19.73,20.02,20.52,20.865,23.895,1,0.996807,0.989783,0.969571,0.959582,0.840017,1,0.99681,0.989783,0.969571,0.959579,0.840017,1,0.996807,0.98978,0.969571,0.959578,0.840017],0,0.001533,null,1035920000,0.0427442,8481100],["FLHY","etf","Franklin High Yield Corporate ETF","etfs","ETFs",null,null,"2026-10-20",23.35,["2026-10-20","2026-10-21","2026-10-22",23.35,23.37,23.83,24.22,24.415,24.44,26.395,23.29,23.86,24.18,24.415,24.425,26.345,23.39,23.87,24.16,24.415,24.39,26.305,1,0.993974,0.982985,0.952492,0.936731,0.731559,1,0.993977,0.982986,0.952492,0.936733,0.731562,1,0.993976,0.982984,0.952492,0.936732,0.731561],0,0.001716,null,1182050000,0.0677516,7279230],["FLIA","etf","Franklin International Aggregate Bond ETF","etfs","ETFs",null,null,"2026-10-20",20.12,["2026-10-20","2026-10-21","2026-10-22",20.12,20.085,20.07,20.34,20.18,20.66,25.05,20.07,20.135,20.31,20.18,20.69,25.005,20.115,20.135,20.3,20.18,20.7,25.025,1,0.996652,0.992974,0.989286,0.968291,0.774463,1,0.996653,0.992974,0.989286,0.968289,0.774465,1,0.996653,0.99297,0.989286,0.96829,0.774462],0,0.002242,null,767782000,null,13113300],["FLIN","etf","Franklin FTSE India ETF","etfs","ETFs",null,null,"2026-10-20",34.12,["2026-10-20","2026-10-21","2026-10-22",34.12,33.83,34.55,34.88,38.59,39.28,33.7,33.73,34.9,35.03,38.59,39.09,33.42,34.35,34.75,34.66,38.59,39.72,33.07,1,1,1,1,0.996013,0.945119,1,1,1,1,0.996012,0.94512,1,1,1,1,0.996012,0.945119],0,0.005896,null,2722330000,0.0063306,8334260],["FLJP","etf","Franklin FTSE Japan ETF","etfs","ETFs",null,null,"2026-10-20",40.62,["2026-10-20","2026-10-21","2026-10-22",40.62,41.41,41.24,38.68,34.45,35.74,30.34,40.83,41.61,39.52,34.45,35.35,29.8,40.63,41.97,39.35,34.45,35.28,30.04,1,1,1,0.995771,0.953352,0.850791,1,1,1,0.995771,0.953352,0.850792,1,1,1,0.995771,0.95335,0.850792],0,0.004451,null,3791730000,0.0415805,35959700],["FLKR","etf","Franklin FTSE South Korea ETF","etfs","ETFs",null,null,"2026-10-20",51.16,["2026-10-20","2026-10-21","2026-10-22",51.16,54.89,59.41,53.35,32.05,30.25,28.77,52.81,62.02,56.63,32.05,29.64,28.563,51.61,63.07,55.86,32.05,29.91,28.598,1,1,1,0.995557,0.957709,0.842993,1,1,1,0.995557,0.957709,0.842993,1,1,1,0.995557,0.957706,0.842993],0,-0.015017,null,1328610000,0.0287725,55852100],["FLMI","etf","Franklin Dynamic Municipal Bond ETF","etfs","ETFs",null,null,"2026-10-20",23.63,["2026-10-20","2026-10-21","2026-10-22",23.63,23.41,23.86,24.88,24.87,24.95,26.605,23.39,23.86,24.84,24.87,24.96,26.53,23.61,23.85,24.76,24.87,24.98,26.545,1,0.996098,0.989059,0.969586,0.960597,0.835456,1,0.996098,0.989058,0.969586,0.960601,0.835454,1,0.996096,0.989059,0.969586,0.9606,0.835457],0,0.000423,null,2300150000,0.0421075,48715000],["FLOT","etf","iShares Floating Rate Bond ETF","etfs","ETFs",null,null,"2026-10-20",50.98,["2026-10-20","2026-10-21","2026-10-22",50.98,50.95,51,50.99,50.86,51.01,50.81,50.95,51.02,50.99,50.86,51.03,50.79,50.95,50.99,51,50.86,51,50.79,1,0.996573,0.989596,0.969518,0.958145,0.806097,1,0.996572,0.989596,0.969518,0.958146,0.806098,1,0.996572,0.989596,0.969518,0.958147,0.806098],0,0,null,10320500000,0.0427226,121903000],["FLQL","etf","Franklin U.S. Large Cap Multifactor Index ETF","etfs","ETFs",null,null,"2026-10-20",78.17,["2026-10-20","2026-10-21","2026-10-22",78.17,79.58,78.27,76.72,69.33,68.565,44.13,78.61,79.32,77.73,69.33,68.425,44.36,78.59,79.32,77.78,69.33,67.91,44.4,1,1,0.99752,0.992376,0.988666,0.927915,1,1,0.99752,0.992376,0.988666,0.927915,1,1,0.99752,0.992376,0.988667,0.927914],0,0.002887,null,2065930000,0.0106179,7332060],["FLRN","etf","State Street SPDR Bloomberg Investment Grade Floating Rate ETF","etfs","ETFs",null,null,"2026-10-20",30.79,["2026-10-20","2026-10-21","2026-10-22",30.79,30.77,30.82,30.81,30.73,30.81,30.65,30.77,30.81,30.82,30.73,30.82,30.64,30.78,30.8,30.83,30.73,30.82,30.64,1,0.996564,0.989565,0.969391,0.958306,0.807445,1,0.996563,0.989565,0.969391,0.958306,0.807448,1,0.996562,0.989565,0.969391,0.958306,0.807448],0,-0.000325,null,2965710000,0.0425788,49689600],["FLRT","etf","Pacer Aristotle Pacific Floating Rate High Income ETF","etfs","ETFs",null,null,"2026-10-20",46.39,["2026-10-20","2026-10-21","2026-10-22",46.39,46.48,46.87,46.815,47.135,47.324,49.02,46.41,46.86,46.835,47.135,47.37,48.99,46.47,46.86,46.84,47.135,47.36,49,1,0.995323,0.983499,0.954823,0.935688,0.707654,1,0.995322,0.9835,0.954823,0.935687,0.707655,1,0.995322,0.983499,0.954823,0.935688,0.707653],0,-0.000646,null,659375000,0.0671912,15612917],["FLTR","etf","VanEck ETF Trust VanEck IG Floating Rate ETF","etfs","ETFs",null,null,"2026-10-20",25.57,["2026-10-20","2026-10-21","2026-10-22",25.57,25.54,25.59,25.58,25.48,25.53,25.37,25.55,25.59,25.58,25.48,25.54,25.37,25.56,25.59,25.59,25.48,25.54,25.35,1,0.996522,0.989492,0.968348,0.956608,0.797564,1,0.996522,0.989492,0.968348,0.956605,0.797564,1,0.996522,0.989492,0.968348,0.956605,0.797562],0,0,null,3004790000,0.0442706,44760400],["FLTW","etf","Franklin FTSE Taiwan ETF","etfs","ETFs",null,null,"2026-10-20",103.02,["2026-10-20","2026-10-21","2026-10-22",103.02,109.25,107.48,91.84,60.84,61.53,43.605,106.8,111.46,96.6,60.84,61.11,43.545,104.83,111.31,97.75,60.84,60.44,43.267,1,1,1,0.9982,0.973847,0.879665,1,1,1,0.9982,0.973847,0.879665,1,1,1,0.9982,0.973847,0.879666],0,0.000388,null,3031840000,0.0159192,83946500],["FLXR","etf","TCW Flexible Income ETF","etfs","ETFs",null,null,"2026-10-20",37.89,["2026-10-20","2026-10-21","2026-10-22",37.89,37.85,38.28,39,39.6,39.87,null,37.81,38.33,38.95,39.6,39.85,null,37.93,38.34,38.9,39.6,39.84,null,1,0.994728,0.984526,0.95496,0.940632,null,1,0.994727,0.984526,0.95496,0.940632,null,1,0.994726,0.984527,0.95496,0.940633,null],0,-0.000528,null,3483570000,0.0633413,30487500],["FLYT","etf","Investment Managers Series Trust II Tradr 2X Long FLY Daily ET","etfs","ETFs",null,null,"2026-10-20",2.62,["2026-10-20","2026-10-21","2026-10-22",2.62,3.385,4.6,4.58,13.34,null,null,2.88,5.42,5.22,13.34,null,null,3.18,5.67,4.79,13.34,null,null],0,-0.042048,null,13986500,null,783510],["FMB","etf","First Trust Managed Municipal ETF","etfs","ETFs",null,null,"2026-10-20",48.63,["2026-10-20","2026-10-21","2026-10-22",48.63,48.33,49.02,50.97,51.135,51.29,56.68,48.26,49.02,50.724,51.135,51.16,56.49,48.65,48.97,50.578,51.135,51.187,56.5,1,0.99673,0.990541,0.972645,0.964315,0.857826,1,0.99673,0.993603,0.972645,0.967066,0.859191,1,0.996729,0.993602,0.972645,0.967068,0.859191],0,-0.000617,null,2046610000,0.0379807,29721200],["FMDE","etf","Fidelity Enhanced Mid Cap Core ETF","etfs","ETFs",null,null,"2026-10-20",41.51,["2026-10-20","2026-10-21","2026-10-22",41.51,41.42,40.82,40.27,36.38,35.81,null,40.98,41.07,40.53,36.38,36.01,null,41.44,41.04,40.53,36.38,35.76,null,1,1,0.997184,0.991633,0.988743,null,1,1,0.997182,0.991633,0.988742,null,1,1,0.997182,0.991633,0.988742,null],0,0.011452,null,7389860000,0.0104312,39935600],["FMHI","etf","First Trust Municipal High Income ETF","etfs","ETFs",null,null,"2026-10-20",45.4696,["2026-10-20","2026-10-21","2026-10-22",45.4696,45.044,46.202,48.192,47.934,48.22,55.66,45.015,46.204,47.972,47.934,48.06,55.395,45.452,46.202,47.838,47.934,48.1,55.43,1,0.996091,0.98872,0.967305,0.957138,0.821766,1,0.996091,0.992366,0.967305,0.960504,0.82369,1,0.996091,0.992366,0.967305,0.960503,0.823689],0,0.000167,null,994343000,0.0460308,16278300],["FNCL","etf","Fidelity MSCI Financials Index ETF","etfs","ETFs",null,null,"2026-10-20",78.79,["2026-10-20","2026-10-21","2026-10-22",78.79,77.56,79.11,79.99,77.74,74.69,57.69,77,79.35,80.05,77.74,74.68,57.53,78.17,77.82,79.89,77.74,74.26,58.25,1,1,0.996096,0.98637,0.982927,0.909457,1,1,0.996096,0.98637,0.982926,0.909458,1,1,0.996096,0.98637,0.982926,0.909458],0,0.012465,null,2375280000,0.0163853,13023800],["FNDA","etf","Schwab Fundamental U.S. Small Company ETF","etfs","ETFs",null,null,"2026-10-20",35.66,["2026-10-20","2026-10-21","2026-10-22",35.66,35.68,35.79,37.39,31.51,31.03,27.535,35.16,35.94,37.74,31.51,31.11,27.56,35.63,36.03,37.56,31.51,30.94,27.595,1,0.996309,0.996309,0.991853,0.987122,0.93274,1,0.996308,0.996309,0.991853,0.98712,0.932739,1,0.996309,0.99631,0.991853,0.98712,0.932738],0,0.011918,null,8916900000,0.0123948,82959300],["FNDB","etf","Schwab Fundamental U.S. Broad Market ETF","etfs","ETFs",null,null,"2026-10-20",31.7,["2026-10-20","2026-10-21","2026-10-22",31.7,31.45,31.23,30.63,26.57,25.88,18.8467,31.39,31.4,30.87,26.57,25.93,18.83,31.61,31.31,30.9,26.57,25.82,18.8467,1,0.996295,0.996294,0.988848,0.984374,0.91581,1,0.996296,0.996294,0.988848,0.984377,0.91581,1,0.996295,0.996294,0.988848,0.984376,0.91581],0,0.006669,null,1319610000,0.0142271,10488200],["FNDC","etf","Schwab Fundamental International Small Equity ETF","etfs","ETFs",null,null,"2026-10-20",49.53,["2026-10-20","2026-10-21","2026-10-22",49.53,49.74,50.42,48.17,44.55,44.52,39.62,49.19,50.8,48.71,44.55,44.12,39.32,49.44,51.13,48.72,44.55,44.32,39.54,1,1,1,0.994256,0.960939,0.861403,1,1,1,0.994256,0.960938,0.861404,1,1,1,0.994256,0.960939,0.861404],0,0.003241,null,3109410000,0.036382,4563670],["FNDE","etf","Schwab Fundamental Emerging Markets Equity ETF","etfs","ETFs",null,null,"2026-10-20",42.44,["2026-10-20","2026-10-21","2026-10-22",42.44,43.02,42.29,40.25,36.06,36.6,33.49,42.72,42.94,40.71,36.06,36.25,33.06,42.69,42.95,40.96,36.06,36.33,33,1,1,1,0.995352,0.960464,0.792565,1,1,1,0.995352,0.960463,0.792565,1,1,1,0.995352,0.960462,0.792567],0,0.003784,null,9611100000,0.0350141,87899400],["FNDF","etf","Schwab Fundamental International Equity ETF","etfs","ETFs",null,null,"2026-10-20",54.03,["2026-10-20","2026-10-21","2026-10-22",54.03,53.73,54.72,52.41,45.21,44,33.92,53.44,55.19,53.23,45.21,43.61,33.63,53.73,55.41,53.4,45.21,43.76,33.76,1,1,1,0.994377,0.965293,0.841778,1,1,1,0.994377,0.965295,0.841778,1,1,1,0.994377,0.965295,0.841777],0,0.006333,null,24553000000,0.030298,108097000],["FNDX","etf","Schwab Fundamental U.S. Large Company ETF","etfs","ETFs",null,null,"2026-10-20",32.69,["2026-10-20","2026-10-21","2026-10-22",32.69,32.36,32.1,31.33,27.21,26.49,18.9867,32.35,32.28,31.59,27.21,26.54,18.9667,32.58,32.2,31.61,27.21,26.42,18.99,1,0.996274,0.996272,0.98849,0.984047,0.914556,1,0.996273,0.996274,0.98849,0.984047,0.914556,1,0.996273,0.996273,0.98849,0.98405,0.914555],0,0.007707,null,25472000000,0.0144387,115176000],["FNGD","etf","MicroSectors FANG plus Index -3X Inverse Leveraged ETNs","etfs","ETFs",null,null,"2026-10-20",26.05,["2026-10-20","2026-10-21","2026-10-22",26.05,23.04,26.18,34.67,52.7,48.1,3980,24.58,23.78,33.61,52.7,48.1,3880,24.39,23.66,34.63,52.7,50.1,4000],0,0.025994,null,null,null,9561530],["FNGU","etf","Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs","etfs","ETFs",null,null,"2026-10-20",31.83,["2026-10-20","2026-10-21","2026-10-22",31.83,36.69,32.98,27.05,25.26,30,null,34.27,35.86,27.86,25.26,30.07,null,34.47,36.14,27.01,25.26,28.69,null],0,-0.02362,null,null,null,90095500],["FPE","etf","First Trust Preferred Securities and Income ETF ETF","etfs","ETFs",null,null,"2026-10-20",17.05,["2026-10-20","2026-10-21","2026-10-22",17.05,17.05,17.49,17.93,18.22,18.51,20.56,17,17.54,17.84,18.22,18.42,20.48,17.1,17.52,17.83,18.22,18.39,20.47,1,0.994254,0.984796,0.957245,0.942123,0.750141,1,0.994253,0.989266,0.957245,0.945852,0.75251,1,0.994252,0.989265,0.957245,0.945851,0.752511],0,-0.001172,null,6315760000,0.0629912,30879000],["FPEI","etf","First Trust Institutional Preferred Securities and Income ETF","etfs","ETFs",null,null,"2026-10-20",18.49,["2026-10-20","2026-10-21","2026-10-22",18.49,18.57,18.83,19.26,19.39,19.505,20.64,18.51,18.885,19.16,19.39,19.41,20.56,18.52,18.85,19.14,19.39,19.43,20.57,1,0.99504,0.985099,0.957494,0.943363,0.75718,1,0.995038,0.989984,0.957494,0.947785,0.759801,1,0.99504,0.989984,0.957494,0.947787,0.759801],0,-0.000541,null,1928833844,0.0606274,10659300],["FRDM","etf","Freedom 100 Emerging Markets ETF","etfs","ETFs",null,null,"2026-10-20",64.8199,["2026-10-20","2026-10-21","2026-10-22",64.8199,67.435,70.3,64.47,51.27,47.025,33.41,65.91,72.79,66.85,51.27,46.42,33.18,65.18,73.51,67.14,51.27,46.46,33.21,1,0.99594,0.995939,0.987191,0.9807,0.87431,1,0.995939,0.99594,0.987191,0.9807,0.87431,1,0.995939,0.99594,0.987191,0.9807,0.874312],0,0.004181,null,3602240000,0.0181734,21067000],["FREL","etf","Fidelity MSCI Real Estate Index ETF","etfs","ETFs",null,null,"2026-10-20",28.01,["2026-10-20","2026-10-21","2026-10-22",28.01,27.63,27.93,30.22,26.89,27.98,32.35,27.395,28.21,30.24,26.89,27.9,32.41,27.73,28.14,30.09,26.89,28.01,32.55,1,1,0.991803,0.973644,0.965858,0.846807,1,1,0.991806,0.973644,0.965857,0.846807,1,1,0.991805,0.973644,0.965855,0.846808],0,0.018175,null,1493430000,0.0347019,10560900],["FRNM","stock","Freenome Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",14.06,["2026-10-20","2026-10-21","2026-10-22",14.06,12.64,17.11,11.95,13.03,10.68,null,12.19,16.6,13.01,13.03,10.68,null,12.285,16.455,13.14,13.03,10.68,null],0,0.118536,null,null,null,13250800],["FSEC","etf","Fidelity Investment Grade Securitized ETF","etfs","ETFs",null,null,"2026-10-20",42.15,["2026-10-20","2026-10-21","2026-10-22",42.15,41.94,42.65,43.58,44.13,44.75,49.49,41.985,42.78,43.48,44.13,44.86,49.435,42.19,42.725,43.35,44.13,44.85,49.42,1,0.996753,0.990438,0.972078,0.956704,0.849816,1,0.996753,0.990437,0.972078,0.956703,0.849815,1,0.996754,0.990438,0.972078,0.956702,0.849816],0,0.001663,null,4458400000,0.0429656,23087300],["FSEP","etf","FT Vest U.S. Equity Buffer ETF","etfs","ETFs",null,null,"2026-10-20",57.48,["2026-10-20","2026-10-21","2026-10-22",57.48,57.89,57.17,55.15,51.56,50.77,35.05,57.49,57.55,55.42,51.56,50.77,35.17,57.63,57.555,55.418,51.56,50.604,35.16],0,0.002197,null,1291780000,null,6451370],["FSIG","etf","First Trust Limited Duration Investment Grade Corporate ETF","etfs","ETFs",null,null,"2026-10-20",18.51,["2026-10-20","2026-10-21","2026-10-22",18.51,18.46,18.6,18.87,19.19,19.31,null,18.47,18.6,18.78,19.19,19.25,null,18.51,18.62,18.76,19.19,19.24,null,1,0.996054,0.988362,0.965857,0.953024,null,1,0.996054,0.992199,0.965857,0.956639,null,1,0.996058,0.992196,0.965857,0.956637,null],0,0.001623,null,1513940000,0.0493787,9507680],["FSKAX","mutual_fund","Fidelity Total Market Index Fund","us-stock-index-funds","US Stock Index Funds",null,null,"2026-10-19",210.86,["2026-10-19","2026-10-20","2026-10-21",210.86,214.32,210.5,205.69,186.84,183.7,130.02,214.19,210.5,205.17,186.84,185.77,130.52,211.6,213.54,207.08,186.84,185.8,130.99,1,1,1,0.999125,0.989581,0.938025,1,1,1,0.999125,0.989581,0.938025,1,1,1,0.999125,0.989581,0.938025],0,0.003904,null,138490000000,null,0],["FSMD","etf","Fidelity Small-Mid Multifactor ETF","etfs","ETFs",null,null,"2026-10-20",49.85,["2026-10-20","2026-10-21","2026-10-22",49.85,49.94,49.88,50.52,44.13,43.66,35.028,49.37,49.99,51.33,44.13,43.83,35.12,49.81,50.08,51.25,44.13,43.5,35.186,1,1,0.996312,0.989254,0.986448,0.935866,1,1,0.996312,0.989254,0.986448,0.935866,1,1,0.996312,0.989254,0.986448,0.935867],0,0.010336,null,2503800000,0.0130391,10493300],["FSPTX","mutual_fund","Fidelity Select Technology Portfolio","sector-funds","Sector Funds",null,null,"2026-10-19",55.43,["2026-10-19","2026-10-20","2026-10-21",55.43,58.12,56.02,52.65,41.43,43.78,30.12,58.18,56.02,52.73,41.43,44.24,30,56.64,57.71,53.72,41.43,44.19,30.19,1,1,1,0.966722,0.905116,0.768396,1,1,1,0.966722,0.905118,0.768397,1,1,1,0.966722,0.905117,0.768397],0,0.010206,null,38045200000,null,0],["FSTA","etf","Fidelity MSCI Consumer Staples Index ETF","etfs","ETFs",null,null,"2026-10-20",55.38,["2026-10-20","2026-10-21","2026-10-22",55.38,53.25,51.85,53.45,49.19,50.68,43,54.4,51.64,53,49.19,50.5,43,54.76,52.18,53.14,49.19,50.77,43.31,1,1,0.994449,0.983383,0.977461,0.894177,1,1,0.994449,0.983383,0.977461,0.894177,1,1,0.994451,0.983383,0.977461,0.894177],0,0.004353,null,1416650000,0.0212893,13085600],["FTCA","etf","Putnam ETF Trust Franklin California Municipal Income ETF","etfs","ETFs",null,null,"2026-10-20",6.93,["2026-10-20","2026-10-21","2026-10-22",6.93,6.87,7.03,7.345,7.32,null,null,6.86,7.03,7.34,7.32,null,null,6.94,7.02,7.31,7.32,null,null,1,0.996344,0.989081,0.970068,null,null,1,0.996344,0.989087,0.970068,null,null,1,0.996353,0.989083,0.970068,null,null],0,0,null,621872000,null,9129340],["FTCB","etf","First Trust Exchange-Traded Fund IV First Trust Core Investmen","etfs","ETFs",null,null,"2026-10-20",19.98,["2026-10-20","2026-10-21","2026-10-22",19.98,19.85,20.2,20.72,21.23,21.6,null,19.87,20.25,20.58,21.23,21.52,null,19.96,20.26,20.56,21.23,21.53,null,1,0.996114,0.988514,0.964013,0.94825,null,1,0.996114,0.992342,0.964013,0.95191,null,1,0.996115,0.992344,0.964013,0.951909,null],0,0.002006,null,2543430000,0.0558559,21532100],["FTCS","etf","First Trust Capital Strength ETF","etfs","ETFs",null,null,"2026-10-20",99.94,["2026-10-20","2026-10-21","2026-10-22",99.94,96.31,96.52,96.46,92.51,93.28,79.06,97.52,96.44,95.87,92.51,93.8,79.35,98.79,96.12,95.98,92.51,93.34,79.64,1,0.996516,0.996516,0.990654,0.987883,0.937009,1,0.996516,0.996516,0.990654,0.987883,0.937008,1,0.996516,0.996516,0.990654,0.987883,0.937009],0,0.009495,null,7646180000,0.0114549,34761500],["FTEC","etf","Fidelity MSCI Information Technology Index ETF","etfs","ETFs",null,null,"2026-10-20",286.87,["2026-10-20","2026-10-21","2026-10-22",286.87,301.79,291.75,270.28,224.67,226.8,126.05,293.08,299.4,277.01,224.67,226.79,126.72,292,301.52,276.23,224.67,223.99,126.14,1,1,0.998855,0.996797,0.995593,0.967908,1,1,0.998855,0.996797,0.995592,0.967908,1,1,0.998855,0.996797,0.995593,0.967908],0,-0.001497,null,19851300000,0.00386586,80761400],["FTGC","etf","First Trust Global Tactical Commodity Strategy Fund","etfs","ETFs",null,null,"2026-10-20",30.9771,["2026-10-20","2026-10-21","2026-10-22",30.9771,31.37,31.25,28.885,23.23,26.24,25.78,31.166,31.06,29.21,23.23,25.91,25.26,31.04,31.16,29.5,23.23,26.275,25.31,1,0.995798,0.995797,0.97517,0.840972,0.65436,1,0.995798,0.995799,0.97517,0.840969,0.654359,1,0.995799,0.995797,0.97517,0.840971,0.654362],0,-0.004112,null,2701680000,0.141227,17198200],["FTHI","etf","First Trust BuyWrite Income ETF","etfs","ETFs",null,null,"2026-10-20",23.71,["2026-10-20","2026-10-21","2026-10-22",23.71,23.96,23.85,23.71,23.62,23.85,22.34,23.77,23.97,23.81,23.62,23.62,22.32,23.77,23.92,23.84,23.62,23.52,22.35,1,0.992486,0.97763,0.935207,0.914306,0.651406,1,0.992486,0.985065,0.935207,0.921139,0.653746,1,0.992487,0.985063,0.935207,0.921139,0.653745],0,0.002961,null,2351170000,0.0892029,17204800],["FTIHX","mutual_fund","Fidelity Total International Index Fund","international-stock-funds","International Stock Funds",null,null,"2026-10-19",19.31,["2026-10-19","2026-10-20","2026-10-21",19.31,19.53,19.91,19.3,17.32,17.18,14.92,19.56,19.91,19.16,17.32,17.34,14.96,19.33,20.19,19.51,17.32,17.22,14.88,1,1,1,1,0.972643,0.874558,1,1,1,1,0.972647,0.874559,1,1,1,1,0.972642,0.874556],0,0.000518,null,25328400000,null,0],["FTLS","etf","First Trust Long/Short Equity","etfs","ETFs",null,null,"2026-10-20",77.2,["2026-10-20","2026-10-21","2026-10-22",77.2,78.09,76.65,74.66,70.99,69.73,50.16,77.52,77.04,75.17,70.99,69.89,50.42,77.23,77.03,75.31,70.99,69.46,50.2,1,0.997619,0.997619,0.993932,0.990968,0.944938,1,0.997619,0.997619,0.993932,0.990967,0.944939,1,0.997619,0.997619,0.993932,0.990967,0.944938],0,-0.00013,null,2493280000,0.00862694,12738200],["FTMH","etf","Putnam ETF Trust Franklin Municipal High Yield ETF","etfs","ETFs",null,null,"2026-10-20",10.97,["2026-10-20","2026-10-21","2026-10-22",10.97,10.89,11.15,11.72,11.57,null,null,10.85,11.145,11.7,11.57,null,null,10.97,11.15,11.67,11.57,null,null,1,0.995668,0.987491,0.965462,null,null,1,0.995675,0.987487,0.965462,null,null,1,0.995668,0.987489,0.965462,null,null],0,0.000912,null,565527000,null,9271840],["FTQI","etf","First Trust Nasdaq BuyWrite Income ETF","etfs","ETFs",null,null,"2026-10-20",22.15,["2026-10-20","2026-10-21","2026-10-22",22.15,22.43,22.3,22.03,20.82,21,22.06,22.28,22.47,22.08,20.82,20.78,21.92,22.31,22.48,22.03,20.82,20.64,21.92,1,0.990112,0.97025,0.915456,0.88861,0.581655,1,0.990111,0.980127,0.915456,0.897368,0.583111,1,0.990111,0.980123,0.915456,0.897369,0.583111],0,0.002262,null,926002000,0.112822,11535200],["FTRB","etf","Federated Hermes ETF Trust Federated Hermes Total Return Bond","etfs","ETFs",null,null,"2026-10-20",24.2,["2026-10-20","2026-10-21","2026-10-22",24.2,24.09,24.425,24.92,25.39,25.66,null,24.12,24.47,24.859,25.39,25.69,null,24.22,24.46,24.805,25.39,25.705,null,1,0.996631,0.989057,0.970953,0.958535,null,1,0.996629,0.989054,0.970953,0.958533,null,1,0.996631,0.989055,0.970953,0.958533,null],0,0.000827,null,592249000,0.0440496,9347230],["FTSL","etf","First Trust Senior Loan Fund","etfs","ETFs",null,null,"2026-10-20",44.57,["2026-10-20","2026-10-21","2026-10-22",44.57,44.57,44.93,44.95,45.88,45.87,48.01,44.56,45,44.76,45.88,45.62,47.87,44.59,45.02,44.73,45.88,45.62,47.87,1,0.994994,0.985063,0.954677,0.939695,0.726236,1,0.994993,0.990018,0.954677,0.944741,0.72813,1,0.994993,0.990018,0.954677,0.944741,0.72813],0,0,null,2318170000,0.0631591,16714800],["FTSM","etf","First Trust Enhanced Short Maturity ETF","etfs","ETFs",null,null,"2026-10-20",59.65,["2026-10-20","2026-10-21","2026-10-22",59.65,59.635,59.7,59.855,59.93,60.07,59.915,59.64,59.705,59.845,59.93,60.08,59.9,59.65,59.71,59.835,59.93,60.1,59.91,1,0.996568,0.989757,0.969915,0.960102,0.830585,1,0.996568,0.989759,0.969915,0.960102,0.830586,1,0.996567,0.989759,0.969915,0.960101,0.830586],0,-0.000168,null,6503160000,0.0408718,48955200],["FTXH","etf","First Trust Nasdaq Pharmaceuticals ETF","etfs","ETFs",null,null,"2026-10-20",42.7049,["2026-10-20","2026-10-21","2026-10-22",42.7049,40.43,41.089,38.028,32.94,29.406,26.065,41.29,41.367,38.613,32.94,29.468,26.087,41.97,41.88,38.321,32.94,29.369,25.9,1,0.999727,0.999727,0.995534,0.991577,0.933789,1,0.999727,0.999725,0.995534,0.991574,0.933787,1,0.999725,0.999726,0.995534,0.991576,0.933788],0,0.026733,null,36243700,0.00679079,10298300],["FTXL","etf","First Trust Nasdaq Semiconductor ETF","etfs","ETFs",null,null,"2026-10-20",224.02,["2026-10-20","2026-10-21","2026-10-22",224.02,241.6,237.33,228.38,129.535,121.15,68.5,231.2,247.92,242.04,129.535,120.517,69.09,229.23,253.87,242.69,129.535,117.364,68.4,1,1,1,0.999785,0.998891,0.974634,1,1,1,0.999785,0.998891,0.974635,1,1,1,0.999785,0.998891,0.974635],0,-0.000045,null,2752340000,0.00109722,39709500],["FTXN","etf","First Trust Nasdaq Oil & Gas ETF","etfs","ETFs",null,null,"2026-10-20",42.3101,["2026-10-20","2026-10-21","2026-10-22",42.3101,42.11,40.262,36.67,27.92,27.056,21.03,42.02,39.34,37.024,27.92,27.048,20.53,41.368,38.687,37.585,27.92,27.319,20.92,1,0.993736,0.993736,0.986798,0.979361,0.881569,1,0.993737,0.993736,0.986798,0.979363,0.881573,1,0.993734,0.993737,0.986798,0.979362,0.881573],0,0.001494,null,180677000,0.0169203,57480600],["FTXR","etf","First Trust Nasdaq Transportation ETF","etfs","ETFs",null,null,"2026-10-20",41.0272,["2026-10-20","2026-10-21","2026-10-22",41.0272,41.454,42.11,44.54,38.756,35.382,32.98,41.011,42.267,45.154,38.756,36.067,33.3,41.599,42.422,45.356,38.756,35.601,33.29,1,0.997169,0.997169,0.993451,0.989172,0.917559,1,0.997168,0.99717,0.993451,0.989173,0.917559,1,0.997169,0.997169,0.993451,0.989172,0.917558],0,0.004412,null,1086920000,0.0109513,57989300],["FUTG","etf","Leverage Shares 2x Long FUTU Daily ETF","etfs","ETFs",null,null,"2026-10-20",3.54,["2026-10-20","2026-10-21","2026-10-22",3.54,4.18,4.154,3.47,14.312,16.122,null,3.837,4.3,3.835,14.312,16.395,null,3.868,4.32,4.03,14.312,15.477,null],0,-0.002817,null,25181900,null,1942570],["FUTY","etf","Fidelity MSCI Utilities Index ETF","etfs","ETFs",null,null,"2026-10-20",54.03,["2026-10-20","2026-10-21","2026-10-22",54.03,54.07,52.75,57.94,55.22,59.23,43.26,53.85,52.55,57.95,55.22,58.53,43.24,53.73,52.4,59.23,55.22,58.37,43.42,1,1,0.992742,0.979468,0.973296,0.870173,1,1,0.992744,0.979468,0.973296,0.870173,1,1,0.992744,0.979468,0.973296,0.870173],0,0.011608,null,2322820000,0.0283176,36692900],["FVD","etf","First Trust VL Dividend","etfs","ETFs",null,null,"2026-10-20",49.57,["2026-10-20","2026-10-21","2026-10-22",49.57,48.09,48.48,49.34,46.08,46.07,41.34,48.37,48.42,49.09,46.08,46.09,41.24,48.87,48.27,49.25,46.08,46.1,41.41,1,0.994664,0.994664,0.983247,0.976484,0.891028,1,0.994663,0.994663,0.983247,0.976483,0.891028,1,0.994663,0.994664,0.983247,0.976484,0.891029],0,0.013287,null,8036230000,0.0226548,27231800],["FWD","etf","AB Active ETFs Inc. AB Disruptors ETF","etfs","ETFs",null,null,"2026-10-20",123.65,["2026-10-20","2026-10-21","2026-10-22",123.65,131.16,128.66,127.25,104.41,105.28,null,126.81,132.33,131.89,104.41,104.52,null,126.5,133.8,131.52,104.41,102.76,null,1,1,1,1,0.998907,null,1,1,1,1,0.998906,null,1,1,1,1,0.998906,null],0,-0.000808,null,2887140000,0.000962394,21476000],["FXAIX","mutual_fund","Fidelity 500 Index Fund","us-stock-index-funds","US Stock Index Funds",null,null,"2026-10-19",267.3,["2026-10-19","2026-10-20","2026-10-21",267.3,271.32,266.43,259.19,237.72,231.56,156.88,271.26,266.43,258.7,237.72,234.03,157.46,268.26,270.43,260.99,237.72,234.04,157.94,1,0.99733,0.99733,0.991898,0.98885,0.933111,1,0.99733,0.99733,0.991898,0.98885,0.933111,1,0.99733,0.99733,0.991898,0.98885,0.933111],0,0.004095,null,832153000000,null,0],["FXE","etf","Invesco CurrencyShares Euro Currency Trust","etfs","ETFs",null,null,"2026-10-20",103.7,["2026-10-20","2026-10-21","2026-10-22",103.7,103.38,105.99,105.37,108.46,107.42,108.53,102.98,105.8,105.23,108.46,107.04,108.23,103.48,105.65,105.33,108.46,107.12,108.47,1,0.999168,0.997616,0.993341,0.99215,0.947496,1,0.999168,0.997617,0.993341,0.992151,0.947495,1,0.999168,0.997616,0.993341,0.99215,0.947495],0,0.002126,null,null,0.00813886,11219400],["FXH","etf","First Trust Health Care AlphaDEX","etfs","ETFs",null,null,"2026-10-20",135.05,["2026-10-20","2026-10-21","2026-10-22",135.05,129.89,130.77,122.14,113.82,113.13,118.92,131.6,130.87,122.83,113.82,113.43,119.65,134.5,132.12,121.65,113.82,112.82,119.69,1,0.997766,0.997766,0.995059,0.993852,0.97894,1,0.997766,0.997766,0.995059,0.993853,0.97894,1,0.997766,0.997766,0.995059,0.993852,0.978941],0,0.019938,null,1047840000,0.00544983,7807760],["FXL","etf","First Trust Technology AlphaDEX","etfs","ETFs",null,null,"2026-10-20",217.77,["2026-10-20","2026-10-21","2026-10-22",217.77,226.93,215.54,197.18,168.28,169.7,130.6,218.96,221.18,201.69,168.28,170.94,132.3,220.99,222.51,200.5,168.28,168.42,132.02,1,1,1,1,1,0.990413,1,1,1,1,1,0.990413,1,1,1,1,1,0.990413],0,0.009316,null,2569860000,null,13882300],["FXN","etf","First Trust Energy AlphaDEX Fund","etfs","ETFs",null,null,"2026-10-20",24.23,["2026-10-20","2026-10-21","2026-10-22",24.23,24.16,23.32,21.33,16.47,15.51,12.89,23.92,22.83,21.68,16.47,15.59,12.67,23.63,22.53,22.07,16.47,15.65,12.79,1,0.992912,0.992911,0.986193,0.979652,0.881296,1,0.992913,0.992915,0.986193,0.979654,0.881294,1,0.992912,0.992913,0.986193,0.979655,0.88129],0,0.001654,null,379126000,0.0173752,14618900],["FXU","etf","First Trust Utilities AlphaDEX Fund","etfs","ETFs",null,null,"2026-10-20",46.73,["2026-10-20","2026-10-21","2026-10-22",46.73,46.19,45.49,49.33,45.01,47.18,30.98,46.21,45.23,49.17,45.01,46.87,30.9,46.1,45.1,50.08,45.01,46.9,31.1,1,0.992532,0.992532,0.983566,0.976051,0.887247,1,0.992534,0.992532,0.983566,0.976051,0.887249,1,0.992532,0.992532,0.983566,0.976051,0.887248],0,0.015428,null,831020000,0.0240103,11291700],["FXY","etf","Invesco CurrencyShares Japanese Yen Trust Common Units of Bene","etfs","ETFs",null,null,"2026-10-20",57.91,["2026-10-20","2026-10-21","2026-10-22",57.91,57.89,58.48,56.46,58.67,61.03,82.24,57.88,58.2,56.22,58.67,60.57,82.38,57.93,58.21,56.23,58.67,60.51,82.84],0,0.002076,null,null,null,10141100],["FYC","etf","First Trust Small Cap Growth AlphaDEX Fund","etfs","ETFs",null,null,"2026-10-20",113.72,["2026-10-20","2026-10-21","2026-10-22",113.72,114.19,117.02,119.82,96.12,95.17,74.25,111.39,118.02,121.66,96.12,95.03,74.32,113.33,118.57,119.58,96.12,93.29,74.35,1,1,1,0.998928,0.998928,0.978517,1,1,1,0.998928,0.998928,0.978517,1,1,1,0.998928,0.998928,0.978516],0,0.022846,null,1298230000,null,9582080],["FZROX","mutual_fund","Fidelity ZERO Total Market Index Fund","us-stock-index-funds","US Stock Index Funds",null,null,"2026-10-19",26.73,["2026-10-19","2026-10-20","2026-10-21",26.73,27.15,26.67,26.06,23.64,23.24,16.32,27.14,26.67,25.99,23.64,23.5,16.38,26.82,27.05,26.23,23.64,23.5,16.44,1,1,1,1,0.98997,0.940453,1,1,1,1,0.98997,0.940458,1,1,1,1,0.98997,0.940456],0,0.003755,null,39451800000,null,0],["GARP","etf","iShares MSCI USA Quality GARP ETF","etfs","ETFs",null,null,"2026-10-20",81.7,["2026-10-20","2026-10-21","2026-10-22",81.7,85.71,83.06,78.98,68.1,67,37.844,83.34,85.4,80.2,68.1,67.04,38.25,83.38,85.66,79.55,68.1,66.4,38.136,1,1,0.999402,0.998138,0.997191,0.991314,1,1,0.999403,0.998138,0.997191,0.991315,1,1,0.999403,0.998138,0.997191,0.991315],0,-0.003051,null,2518420000,0.00252142,42153300],["GBIL","etf","Goldman Sachs Access Treasury 0-1 Year ETF","etfs","ETFs",null,null,"2026-10-20",100.03,["2026-10-20","2026-10-21","2026-10-22",100.03,99.96,100.01,100.05,99.94,100.1,100.07,99.96,100.02,100.06,99.94,100.12,100.08,99.99,100.02,100.06,99.94,100.13,100.07,1,0.997013,0.990952,0.973932,0.964633,0.837601,1,0.997014,0.990951,0.973932,0.964633,0.837601,1,0.997014,0.990951,0.973932,0.964634,0.837601],0,0.0001,null,7601830000,0.0360092,73237800],["GBTC","etf","Grayscale Bitcoin Trust (BTC) Common Units of fractional undiv","etfs","ETFs",null,null,"2026-10-20",63.7,["2026-10-20","2026-10-21","2026-10-22",63.7,64.27,62.81,50.45,68.36,86.89,51.75,63.09,66.88,51.49,68.36,87.64,48.97,63.53,66.63,51.08,68.36,84.5,48.75],0,0.008869,null,null,null,100111000],["GCOW","etf","Pacer Global Cash Cows Dividend ETF","etfs","ETFs",null,null,"2026-10-20",47.12,["2026-10-20","2026-10-21","2026-10-22",47.12,45.5,45.86,44.92,41.22,40.16,30.585,45.82,45.93,44.995,41.22,40.02,30.36,46.43,45.8,45.29,41.22,40.05,30.435,1,1,0.991006,0.972984,0.949905,0.796809,1,1,0.991006,0.972984,0.949905,0.796808,1,1,0.991007,0.972984,0.949905,0.79681],0,0.012027,null,3441590000,0.0482598,11961300],["GDX","etf","VanEck Gold Miners ETF","etfs","ETFs",null,null,"2026-10-20",86.1,["2026-10-20","2026-10-21","2026-10-22",86.1,87.24,95.48,70.74,85.77,80.36,32.86,83.4,94.43,74.19,85.77,72.79,32.73,87.02,97.83,76.68,85.77,72.95,32.99,1,1,1,1,0.99279,0.933034,1,1,1,1,0.99279,0.933034,1,1,1,1,0.99279,0.933034],0,-0.004279,null,22753100000,0.00735192,1758710000],["GDXD","etf","MicroSectors Gold Miners -3X Inverse Leveraged ETNs","etfs","ETFs",null,null,"2026-10-20",23.25,["2026-10-20","2026-10-21","2026-10-22",23.25,22.71,17.94,58.92,84.8,134.2,37600,25.77,18.56,49.81,84.8,172.6,38220,22.46,16.45,44.66,84.8,172.6,37260],0,0.016616,null,null,null,43581100],["GDXJ","etf","VanEck Junior Gold Miners ETF","etfs","ETFs",null,null,"2026-10-20",107.84,["2026-10-20","2026-10-21","2026-10-22",107.84,110.63,124.44,91.66,113.78,106.13,44.25,104.75,122.68,97.09,113.78,95.11,43.92,109.61,127.97,100.56,113.78,95,44.44,1,1,1,1,0.97748,0.923756,1,1,1,1,0.97748,0.923755,1,1,1,1,0.97748,0.923756],0,-0.004799,null,7078290000,0.0245642,427443000],["GDXU","etf","MicroSectors Gold Miners 3X Leveraged ETN","etfs","ETFs",null,null,"2026-10-20",93.99,["2026-10-20","2026-10-21","2026-10-22",93.99,100.68,141.51,67.54,243.66,228.52,12.73,86.73,136.27,77.94,243.66,161.57,12.58,97.92,151.51,86.03,243.66,162.83,12.85],0,-0.014883,null,null,null,187193000],["GDXY","etf","Tidal Trust II YieldMax Gold Miners Option Income Strategy ETF","etfs","ETFs",null,null,"2026-10-20",9.76,["2026-10-20","2026-10-21","2026-10-22",9.76,9.87,10.89,9.41,16.02,17.24,null,9.45,10.79,9.75,16.02,15.78,null,9.8,11.11,9.96,16.02,15.79,null,0.991743,0.968421,0.867758,0.655868,0.606978,null,0.991746,0.968415,0.867754,0.655868,0.606977,null,1,0.968416,0.867751,0.655868,0.606979,null],0,-0.004082,null,207655000,null,7806350],["GENI","stock","Genius Sports Limited","communication-services","Communication Services","Communication Services",null,"2026-10-20",6.68,["2026-10-20","2026-10-21","2026-10-22",6.68,6.53,5.64,6.75,11.02,11.78,19.69,6.13,5.76,6.65,11.02,11.87,18.61,6.58,6.08,6.37,11.02,11.82,18.17],0,0.016743,null,null,null,47721900],["GFLW","etf","VictoryShares Free Cash Flow Growth ETF","etfs","ETFs",null,null,"2026-10-20",32.6432,["2026-10-20","2026-10-21","2026-10-22",32.6432,33.548,33.235,32.002,28.16,28.603,null,32.778,33.726,32.516,28.16,28.686,null,32.983,33.866,32.302,28.16,28.286,null,1,1,0.99665,0.996651,0.996651,null,1,1,0.996651,0.996651,0.99665,null,1,1,0.99665,0.996651,0.996652,null],0,0.005644,null,877443000,null,8667810],["GGLL","etf","Direxion Daily GOOGL Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",96.52,["2026-10-20","2026-10-21","2026-10-22",96.52,104.85,103.45,109.3,96.88,69.74,null,101.14,106.98,106.24,96.88,66.37,null,101.9,104.21,103.3,96.88,66.99,null,1,0.994342,0.994342,0.982557,0.952062,null,1,0.994342,0.994342,0.982557,0.952063,null,1,1,0.994342,0.982557,0.952062,null],0,-0.02367,null,1063820000,0.0218586,137290000],["GGLS","etf","Direxion Daily GOOGL Bear 1X ETF","etfs","ETFs",null,null,"2026-10-20",58.9165,["2026-10-20","2026-10-21","2026-10-22",58.9165,56.643,57.7,57.99,67.8,84.3,null,57.59,56.725,58.77,67.8,86.3,null,57.301,56.987,59.62,67.8,85.9,null,1,0.993383,0.993382,0.980397,0.971278,null,1,0.993382,0.993383,0.980397,0.971278,null,1,1,0.993383,0.980397,0.971278,null],0,0.01353,null,15701300,0.0318328,4839970],["GGOV","etf","BlackRock ETF Trust II iShares Global Government Bond USD Hedg","etfs","ETFs",null,null,"2026-10-20",50.08,["2026-10-20","2026-10-21","2026-10-22",50.08,49.88,50.18,49.89,48.855,50.62,null,49.89,50.31,49.94,48.855,50.63,null,50.09,50.22,49.98,48.855,50.69,null,1,0.991917,0.991916,0.991917,0.960128,null,1,0.991916,0.991916,0.991917,0.960128,null,1,0.991916,0.991917,0.991917,0.960128,null],0,0.0004,null,null,null,59411900],["GLDI","etf","X-Links Gold Shares Covered Call ETN","etfs","ETFs",null,null,"2026-10-20",141.321,["2026-10-20","2026-10-21","2026-10-22",141.3209,140.879,149.53,140.851,173.749,174.19,169,139.632,149.275,143.219,173.749,170.815,168.4,141.03,146.55,143.05,173.749,169.565,169.2,1,0.983352,0.960587,0.829439,0.791641,0.487418,1,0.983352,0.960587,0.829439,0.791641,0.487417,1,1,0.971355,0.829439,0.799647,0.487418],0,0.002503,null,null,0.27213,19202100],["GLDM","etf","SPDR Gold MiniShares Trust","etfs","ETFs",null,null,"2026-10-20",81.48,["2026-10-20","2026-10-21","2026-10-22",81.48,82.36,86.59,79.27,85.37,86.69,35.5,81.13,85.96,80.82,85.37,81.32,35.48,82.59,86.33,81.74,85.37,81.2,35.68],0,-0.005614,null,null,null,333741000],["GLL","etf","ProShares UltraShort Gold","etfs","ETFs",null,null,"2026-10-20",25.48,["2026-10-20","2026-10-21","2026-10-22",25.48,24.93,22.51,27.08,26.15,25.64,134.28,25.68,22.84,26.09,26.15,28.84,134.28,24.79,22.64,25.45,26.15,28.86,132.92],0,0.01071,null,null,null,67562700],["GLTR","etf","abrdn Physical Precious Metals Basket Shares ETF","etfs","ETFs",null,null,"2026-10-20",181.91,["2026-10-20","2026-10-21","2026-10-22",181.91,184.76,199.34,178.56,205.6,187.27,90.72,179.05,198.25,183.42,205.6,174.6,90.2,183.23,199.93,185.6,205.6,175.28,90.64],0,0,null,null,null,8782810],["GLWG","etf","Leverage Shares 2X Long GLW Daily ETF","etfs","ETFs",null,null,"2026-10-20",9.48,["2026-10-20","2026-10-21","2026-10-22",9.48,12.03,12.76,15.11,null,null,null,10.8,14.24,17.01,null,null,null,10.41,14.35,15.24,null,null,null],0,-0.00733,null,77458800,null,13907000],["GMAY","etf","FT Vest U.S. Equity Moderate Buffer ETF","etfs","ETFs",null,null,"2026-10-20",44.1401,["2026-10-20","2026-10-21","2026-10-22",44.1401,44.385,43.819,42.98,41.293,40.6,null,44.11,44.154,43.17,41.293,40.656,null,44.235,44.11,43.15,41.293,40.55,null],0,0.00125,null,456416000,null,2697280],["GMEU","etf","ETF Opp Tr T-REX 2X Long GME Daily Target ETF","etfs","ETFs",null,null,"2026-10-20",10.19,["2026-10-20","2026-10-21","2026-10-22",10.19,10.87,7.76,7.895,8.71,12.88,null,10.87,7.9,7.885,8.71,12.26,null,11.57,8.8,7.77,8.71,11.86,null],0,0.003941,null,24525500,null,8649490],["GMUB","etf","Goldman Sachs ETF Trust Goldman Sachs Municipal Income ETF","etfs","ETFs",null,null,"2026-10-20",49.46,["2026-10-20","2026-10-21","2026-10-22",49.46,49.1,49.73,51.07,51.19,51.1,null,49.09,49.67,51.01,51.19,51.144,null,49.34,49.62,50.9,51.19,51.2,null,1,0.997193,0.991909,0.975192,0.96672,null,1,0.997193,0.991909,0.975192,0.966721,null,1,0.997193,0.99191,0.975192,0.966721,null],0,0.000911,null,279462000,0.0348767,18006400],["GNR","etf","State Street SPDR S&P Global Natural Resources ETF","etfs","ETFs",null,null,"2026-10-20",76.47,["2026-10-20","2026-10-21","2026-10-22",76.47,76.57,77.22,69.19,62.14,59.34,55.35,76.11,76.41,70.41,62.14,58.06,54.42,76.29,77.22,71.7,62.14,58.61,54.73,1,1,1,0.988294,0.972956,0.831474,1,1,1,0.988294,0.972956,0.831476,1,1,1,0.988294,0.972955,0.831475],0,0.000262,null,4480040000,0.0238263,38843400],["GOOX","etf","ETF Opportunities Trust T-Rex 2X Long Alphabet Daily Target ET","etfs","ETFs",null,null,"2026-10-20",68.33,["2026-10-20","2026-10-21","2026-10-22",68.33,74.16,72.695,78.587,69.78,48.97,null,71.39,75.44,76.19,69.78,46.745,null,71.97,73.95,74.51,69.78,47.25,null,1,1,1,1,0.99701,null,1,1,1,1,0.997009,null,1,1,1,1,0.99701,null],0,-0.02267,null,52952700,null,7665240],["GOOY","etf","Tidal ETF Trust II YieldMax GOOGL Option Income Strategy ETF","etfs","ETFs",null,null,"2026-10-20",11.81,["2026-10-20","2026-10-21","2026-10-22",11.81,12.22,12.14,12.94,14.6,13.92,null,12.07,12.37,12.81,14.6,13.72,null,12.05,12.22,12.64,14.6,13.78,null,0.994116,0.979465,0.928138,0.742664,0.67643,null,0.994118,0.979458,0.928142,0.742664,0.676429,null,1,0.97946,0.928141,0.742664,0.67643,null],0,-0.009228,null,240267000,0.534632,3669490],["GOVI","etf","Invesco Equal Weight 0-30 Year Treasury ETF","etfs","ETFs",null,null,"2026-10-20",25.7,["2026-10-20","2026-10-21","2026-10-22",25.7,25.44,26.02,26.66,27.55,28.21,35.94,25.55,26.07,26.58,27.55,28.28,35.88,25.78,26.06,26.51,27.55,28.3,36.07,0.996431,0.992882,0.989407,0.967724,0.961464,0.856811,0.996431,0.996429,0.989406,0.967724,0.961464,0.856812,0.996431,0.996431,0.989408,0.967724,0.961463,0.856809],0,0.004299,null,1184820000,0.041272,7481730],["GOVT","etf","iShares U.S. Treasury Bond ETF","etfs","ETFs",null,null,"2026-10-20",22.055,["2026-10-20","2026-10-21","2026-10-22",22.055,21.91,22.13,22.57,23.03,23.31,26.32,21.94,22.18,22.53,23.03,23.35,26.28,22.05,22.19,22.5,23.03,23.36,26.34,1,0.996756,0.990146,0.972627,0.964097,0.868685,1,0.996754,0.990146,0.972627,0.964099,0.868687,1,0.996755,0.990147,0.972627,0.964097,0.868686],0,0.002045,null,43550500000,0.0377692,273827000],["GOVZ","etf","iShares 25  Year Treasury STRIPS Bond ETF","etfs","ETFs",null,null,"2026-10-20",32.75,["2026-10-20","2026-10-21","2026-10-22",32.75,31.32,33.39,34.78,37,40.5,83.4,31.775,33.8,34.665,37,40.9,83.276,32.59,33.76,34.59,37,40.94,84.576,1,0.995367,0.986665,0.961873,0.950333,0.816836,1,0.995367,0.986664,0.961873,0.950333,0.816836,1,0.995367,0.986664,0.961873,0.950332,0.816836],0,0.017081,null,266612000,0.0561832,22513800],["GPIQ","etf","Goldman Sachs Nasdaq-100 Premium Income ETF","etfs","ETFs",null,null,"2026-10-20",56.13,["2026-10-20","2026-10-21","2026-10-22",56.13,57.79,56.88,56.03,52.87,52.93,null,56.85,58.03,56.99,52.87,52.9,null,56.84,58.34,56.75,52.87,52.51,null,1,0.991224,0.973978,0.915945,0.900011,null,1,0.991225,0.973978,0.915945,0.900011,null,1,0.991224,0.973977,0.915945,0.900011,null],0,-0.001246,null,5107480000,0.10272,94091700],["GPIX","etf","Goldman Sachs S&P 500 Premium Income ETF","etfs","ETFs",null,null,"2026-10-20",55.96,["2026-10-20","2026-10-21","2026-10-22",55.96,56.42,55.72,54.97,52.8,52.35,null,55.94,56.41,55.37,52.8,52.36,null,56.1,56.41,55.31,52.8,52.13,null,1,0.992889,0.978898,0.93143,0.918294,null,1,0.99289,0.978898,0.93143,0.918294,null,1,0.99289,0.978897,0.93143,0.918295,null],0,0.002508,null,4718560000,0.0819598,68676900],["GQGU","etf","The Advisors' Inner Circle Fund III GQG US Equity ETF","etfs","ETFs",null,null,"2026-10-20",25.3,["2026-10-20","2026-10-21","2026-10-22",25.3,26.57,26.07,25.95,24.55,25.148,null,25.855,26.61,26.03,24.55,25.042,null,25.73,26.64,26.1,24.55,25.119,null,1,1,1,1,0.989955,null,1,1,1,1,0.989957,null,1,1,1,1,0.989956,null],0,-0.003545,null,560850000,null,16659800],["GRID","etf","First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index","etfs","ETFs",null,null,"2026-10-20",167.91,["2026-10-20","2026-10-21","2026-10-22",167.91,179.25,178.25,177.08,153.02,155.44,98.46,174.48,181.08,180.14,153.02,154.56,97.71,172.11,182.86,180.47,153.02,152.36,98.01,1,0.998032,0.998032,0.993431,0.991273,0.946664,1,0.998032,0.998032,0.993431,0.991273,0.946664,1,0.998032,0.998032,0.993431,0.991273,0.946664],0,-0.005273,null,12076600000,0.00921506,92798100],["GRNY","etf","Fundstrat Granny Shots US Large Cap ETF","etfs","ETFs",null,null,"2026-10-20",27.34,["2026-10-20","2026-10-21","2026-10-22",27.34,28.22,27.88,27.21,24.76,25.43,null,27.66,28.44,27.52,24.76,25.39,null,27.72,28.52,27.49,24.76,24.98,null,1,0.999462,0.999463,0.99872,0.998718,null,1,0.999462,0.999462,0.99872,0.99872,null,1,0.999464,0.999462,0.99872,0.998719,null],0,0.000366,null,4271720000,null,35730200],["GSEW","etf","Goldman Sachs Equal Weight U.S. Large Cap Equity ETF","etfs","ETFs",null,null,"2026-10-20",96.03,["2026-10-20","2026-10-21","2026-10-22",96.03,95.44,94.51,93.93,85.12,85.21,70.64,94.78,95.44,94.27,85.12,85.58,70.91,95.79,95.57,94.19,85.12,84.98,71.01,1,0.995966,0.995965,0.989454,0.985181,0.921969,1,0.995965,0.995965,0.989454,0.985181,0.92197,1,0.995965,0.995965,0.989454,0.985181,0.92197],0,0.011587,null,1773160000,0.0139644,13050000],["GSG","etf","iShares GSCI Commodity-Indexed Trust Fund","etfs","ETFs",null,null,"2026-10-20",36.95,["2026-10-20","2026-10-21","2026-10-22",36.95,36.77,36.31,31.63,23.06,22.69,18.1,36.6,35.88,32.16,23.06,22.6,17.83,36.58,35.63,32.45,23.06,22.91,17.97],0,-0.00243,null,null,null,64339500],["GSIE","etf","Goldman Sachs ActiveBeta International Equity ETF","etfs","ETFs",null,null,"2026-10-20",46.21,["2026-10-20","2026-10-21","2026-10-22",46.21,45.96,46.87,45.65,42.94,41.43,35.32,45.62,47.28,46.2,42.94,41.11,35.21,46.12,47.44,46.27,42.94,41.14,35.42,1,0.994427,0.994427,0.978323,0.973355,0.864425,1,0.994427,0.994429,0.978323,0.973354,0.864425,1,0.994429,0.994428,0.978323,0.973354,0.864424],0,0.008292,null,5815310000,0.0261848,19184400],["GSLC","etf","Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","etfs","ETFs",null,null,"2026-10-20",147.01,["2026-10-20","2026-10-21","2026-10-22",147.01,148.21,145.42,141.525,132.37,130.42,90.62,146.8,147.52,142.55,132.37,130.56,91.06,147.4,147.59,142.37,132.37,129.87,90.92,1,0.996878,0.996878,0.991723,0.989212,0.937307,1,0.996878,0.996878,0.991723,0.989212,0.937307,1,0.996878,0.996878,0.991723,0.989212,0.937308],0,0.004372,null,15590000000,0.0100741,29922800],["GSOL","etf","Grayscale Solana Staking ETF Shares","etfs","ETFs",null,null,"2026-10-20",7.96,["2026-10-20","2026-10-21","2026-10-22",7.96,8.14,8.67,5.85,9.1,14.389,null,7.87,8.97,5.87,9.1,14.412,null,8.01,8.96,5.86,9.1,13.36,null,1,0.996321,0.992359,0.992363,0.992355,null,1,0.996321,0.992351,0.992363,0.992361,null,1,0.996317,0.992355,0.992363,0.992358,null],0,0.011436,null,null,null,22463500],["GSST","etf","Goldman Sachs Ultra Short Bond ETF","etfs","ETFs",null,null,"2026-10-20",50.42,["2026-10-20","2026-10-21","2026-10-22",50.42,50.39,50.44,50.52,50.47,50.59,50.645,50.37,50.455,50.5,50.47,50.61,50.66,50.41,50.445,50.51,50.47,50.615,50.65,1,0.996176,0.989214,0.969729,0.95899,0.816671,1,0.996175,0.989214,0.969729,0.95899,0.816672,1,0.996176,0.989214,0.969729,0.95899,0.816671],0,0.000198,null,1519980000,0.0419476,13775000],["GSUS","etf","Goldman Sachs MarketBeta U.S. Equity ETF","etfs","ETFs",null,null,"2026-10-20",106.26,["2026-10-20","2026-10-21","2026-10-22",106.26,107.6,105.71,102.54,94.4,93.12,63.164,106.43,107.39,103.41,94.4,93.13,63.46,106.76,107.31,103.284,94.4,92.59,63.301,1,0.997613,0.997614,0.992087,0.989425,0.937642,1,0.997613,0.997613,0.992087,0.989426,0.937643,1,0.997613,0.997613,0.992087,0.989425,0.937642],0,0.0025,null,3163650000,0.00976849,13419800],["GSY","etf","Invesco Ultra Short Duration ETF","etfs","ETFs",null,null,"2026-10-20",49.9,["2026-10-20","2026-10-21","2026-10-22",49.9,50.05,50.09,50.08,50.25,50.2,50.4,50.03,49.94,50.08,50.25,50.21,50.4,50.07,49.93,50.08,50.25,50.21,50.39,0.996366,0.992885,0.989527,0.965785,0.958892,0.81777,0.996364,0.996366,0.989527,0.965785,0.958893,0.81777,0.996365,0.996365,0.989527,0.965785,0.958893,0.817771],0,0,null,3919620000,0.0422044,66041000],["GTO","etf","Invesco Total Return Bond ETF","etfs","ETFs",null,null,"2026-10-20",44.78,["2026-10-20","2026-10-21","2026-10-22",44.78,44.76,45.5,46.35,47.42,47.8,56.42,44.84,45.415,46.26,47.42,47.83,56.26,45.06,45.45,46.175,47.42,47.85,56.44,0.995713,0.991446,0.987219,0.960913,0.953159,0.81111,0.995714,0.995713,0.987218,0.960913,0.953159,0.811109,0.995712,0.995712,0.987218,0.960913,0.953158,0.811109],0,0.001118,null,2442110000,0.0500223,17913100],["GUNR","etf","FlexShares Global Upstream Natural Resources Index Fund ETF","etfs","ETFs",null,null,"2026-10-20",54.29,["2026-10-20","2026-10-21","2026-10-22",54.29,54.42,55.1,50.82,45.85,43.95,39.75,54.13,54.34,51.59,45.85,43.08,39.12,54.14,54.78,52.56,45.85,43.43,39.28,1,1,0.993477,0.983112,0.976177,0.845914,1,1,0.993477,0.983112,0.976177,0.845915,1,1,0.993478,0.983112,0.976178,0.845914],0,0.000553,null,7238680000,0.0227114,20092500],["GUSH","etf","Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",50.01,["2026-10-20","2026-10-21","2026-10-22",50.01,49.98,45.71,37.12,21.9,21.91,28.61,49,43.14,38.75,21.9,21.54,27.3375,47.59,41.55,39.96,21.9,21.73,28.355,1,0.99657,0.996571,0.990763,0.985655,0.910112,1,0.996569,0.99657,0.990763,0.985655,0.910112,1,1,0.996569,0.990763,0.985656,0.910111],0,0.00644,null,248024000,0.0095181,25861700],["GVI","etf","iShares Intermediate Government/Credit Bond ETF","etfs","ETFs",null,null,"2026-10-20",103.45,["2026-10-20","2026-10-21","2026-10-22",103.45,103.19,103.81,105.53,107.35,107.94,114.41,103.25,103.94,105.39,107.35,107.99,114.13,103.55,104,105.25,107.35,108.01,114.17,1,0.996828,0.990613,0.972757,0.964106,0.864205,1,0.996827,0.990613,0.972757,0.964106,0.864206,1,0.996827,0.990613,0.972757,0.964106,0.864205],0,-0.000193,null,3762600000,0.037564,17300300],["HACK","etf","Amplify ETF Trust Amplify Cybersecurity ETF","etfs","ETFs",null,null,"2026-10-20",118.38,["2026-10-20","2026-10-21","2026-10-22",118.38,127.09,118.67,110.08,80.37,86.71,65.77,122.37,122.98,107.9,80.37,87.38,66.15,122.24,121.98,106.04,80.37,86.48,65.95,1,1,1,1,0.999263,0.993153,1,1,1,1,0.999263,0.993153,1,1,1,1,0.999263,0.993154],0,0.00305,null,2591080000,null,46416400],["HEFA","etf","iShares Currency Hedged MSCI EAFE ETF","etfs","ETFs",null,null,"2026-10-20",46.44,["2026-10-20","2026-10-21","2026-10-22",46.44,46.51,46.39,45.64,41.36,40.73,35.27,46.3,46.97,46.36,41.36,40.68,35.17,46.58,47.17,46.44,41.36,40.6,35.29,1,1,1,0.985191,0.957437,0.699217,1,1,1,0.985191,0.957439,0.699218,1,1,1,0.985191,0.957438,0.699218],0,0.006066,null,7532200000,0.0309862,20659000],["HELO","etf","J.P. Morgan Exchange-Traded Fund Trust JPMorgan Hedged Equity","etfs","ETFs",null,null,"2026-10-20",69.61,["2026-10-20","2026-10-21","2026-10-22",69.61,69.89,69.08,67.7,66.43,65.25,null,69.43,69.77,68.15,66.43,65.41,null,69.67,69.75,68.12,66.43,65.25,null,1,0.998696,0.998696,0.996036,0.994141,null,1,0.998696,0.998696,0.996036,0.99414,null,1,1,0.998696,0.996036,0.994141,null],0,0.002448,null,4618320000,0.00566011,22472200],["HFSI","etf","Hartford Strategic Income ETF","etfs","ETFs",null,null,"2026-10-20",33.65,["2026-10-20","2026-10-21","2026-10-22",33.65,33.61,34.29,35,35.48,35.805,39.635,33.61,34.39,34.96,35.48,35.86,39.575,33.79,34.395,34.91,35.48,35.875,39.592,1,0.994949,0.986429,0.96117,0.94615,0.759558,1,0.994949,0.98643,0.96117,0.946149,0.759558,1,0.99495,0.986431,0.96117,0.946149,0.759557],0,0.000297,null,1072000000,0.0579198,11441500],["HFXI","etf","NYLI FTSE International Equity Currency Neutral ETF","etfs","ETFs",null,null,"2026-10-20",36.4,["2026-10-20","2026-10-21","2026-10-22",36.4,36.76,37.2,36.65,32.45,31.97,25.01,36.43,37.93,37.39,32.45,31.78,24.869,36.53,38.12,37.41,32.45,31.77,24.965,1,1,0.996802,0.988015,0.966143,0.848924,1,1,0.996801,0.988015,0.966142,0.848924,1,1,0.9968,0.988015,0.966144,0.848924],0,0.002755,null,2032600000,0.0320879,18019300],["HGER","etf","Harbor Commodity All-Weather Strategy ETF","etfs","ETFs",null,null,"2026-10-20",36.2,["2026-10-20","2026-10-21","2026-10-22",36.2,36.5,35.97,31.9,24.82,26.49,null,36.24,35.76,32.35,24.82,25.91,null,36.04,35.79,32.61,24.82,26.22,null,1,1,1,1,0.933749,null,1,1,1,1,0.933748,null,1,1,1,1,0.933749,null],0,-0.007131,null,3668670000,0.0485912,48962600],["HIMU","etf","BlackRock ETF Trust II iShares High Yield Muni Active ETF","etfs","ETFs",null,null,"2026-10-20",46.255,["2026-10-20","2026-10-21","2026-10-22",46.255,45.74,46.78,49.13,48.68,49.37,null,45.61,46.79,49.02,48.68,49.34,null,46.17,46.745,48.9,48.68,49.33,null,1,0.995601,0.987397,0.962214,0.948485,null,1,0.995599,0.987395,0.962214,0.948484,null,1,0.9956,0.987397,0.962214,0.948486,null],0,-0.000756,null,2401590000,0.0554967,56668900],["HIMZ","etf","Defiance Daily Target 2X Long HIMS ETF","etfs","ETFs",null,null,"2026-10-20",25.34,["2026-10-20","2026-10-21","2026-10-22",25.34,26.706,24.85,41.89,81.06,234.22,null,23.205,27.26,41.91,81.06,216.16,null,25.86,29.15,39.22,81.06,198.94,null,1,1,1,1,0.978473,null,1,1,1,1,0.978473,null,1,1,1,1,0.978473,null],0,0.067397,null,51331500,null,8528600],["HMOP","etf","Hartford Municipal Opportunities ETF","etfs","ETFs",null,null,"2026-10-20",37.51,["2026-10-20","2026-10-21","2026-10-22",37.51,37.26,37.73,38.93,39.11,39.26,41.76,37.21,37.72,38.865,39.11,39.31,41.57,37.5,37.7,38.796,39.11,39.3,41.65,1,0.996724,0.990984,0.974127,0.965369,0.862787,1,0.996723,0.990984,0.974127,0.96537,0.862788,1,0.996724,0.990984,0.974127,0.965369,0.862788],0,0.001068,null,784486000,0.0365503,14610400],["HODL","etf","VanEck Bitcoin Trust Common Shares of Beneficial Interest","etfs","ETFs",null,null,"2026-10-20",23.33,["2026-10-20","2026-10-21","2026-10-22",23.33,23.52,22.96,18.42,24.73,31.35,null,23.11,24.45,18.795,24.73,31.64,null,23.26,24.39,18.65,24.73,30.48,null],0,0.008647,null,null,null,13775600],["HOOG","etf","Leverage Shares 2X Long HOOD Daily ETF","etfs","ETFs",null,null,"2026-10-20",23.81,["2026-10-20","2026-10-21","2026-10-22",23.81,30.8,36.82,28.494,54.34,101.14,null,25.47,38.84,32.51,54.34,94.93,null,26.92,39.49,31.39,54.34,88.131,null,1,1,1,1,0.898061,null,1,1,1,1,0.898061,null,1,1,1,1,0.898061,null],0,0.030914,null,50409300,null,11012100],["HTRB","etf","Hartford Total Return Bond ETF","etfs","ETFs",null,null,"2026-10-20",32.29,["2026-10-20","2026-10-21","2026-10-22",32.29,32.19,32.725,33.5,34.15,34.72,40.58,32.22,32.82,33.425,34.15,34.76,40.52,32.37,32.84,33.35,34.15,34.76,40.55,1,0.995881,0.98846,0.967977,0.954505,0.804909,1,0.995881,0.988458,0.967977,0.954505,0.804909,1,0.99588,0.988459,0.967977,0.954505,0.804908],0,0.00031,null,2208640000,0.0488077,11109800],["HYD","etf","VanEck ETF Trust VanEck High Yield Muni ETF","etfs","ETFs",null,null,"2026-10-20",48.64,["2026-10-20","2026-10-21","2026-10-22",48.64,48.39,48.98,50.94,51.12,51.1,61.9,48.27,48.9,50.77,51.12,51.13,61.76,48.82,48.79,50.68,51.12,51.2,61.79,1,0.996211,0.988708,0.967314,0.9571,0.752082,1,0.996211,0.98871,0.967314,0.9571,0.752082,1,0.99621,0.98871,0.967314,0.9571,0.752083],0,0.001854,null,4433720000,0.0456209,122940000],["HYDB","etf","iShares High Yield Systematic Bond ETF","etfs","ETFs",null,null,"2026-10-20",44.53,["2026-10-20","2026-10-21","2026-10-22",44.53,44.81,45.85,46.47,47.35,47.545,51.635,44.6,45.95,46.46,47.35,47.48,51.565,44.73,45.95,46.36,47.35,47.43,51.56,1,0.994107,0.982718,0.949861,0.933642,0.714043,1,0.994107,0.982718,0.949861,0.933642,0.714042,1,0.994107,0.982718,0.949861,0.933641,0.714042],0,0.000562,null,1626580000,0.0721311,9059500],["HYLB","etf","Xtrackers USD High Yield Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",35.04,["2026-10-20","2026-10-21","2026-10-22",35.04,35.12,35.82,36.38,36.83,36.94,39.94,35.02,35.89,36.35,36.83,36.93,39.84,35.16,35.89,36.3,36.83,36.88,39.76,1,0.994179,0.983408,0.952178,0.936927,0.742036,1,0.994179,0.983409,0.952178,0.936929,0.742033,1,0.994179,0.98341,0.952178,0.936928,0.742035],0,0.000285,null,3484870000,0.0677797,59706700],["HYLS","etf","First Trust Tactical High Yield ETF","etfs","ETFs",null,null,"2026-10-20",39.48,["2026-10-20","2026-10-21","2026-10-22",39.48,39.49,40.19,40.91,41.86,42.09,48.13,39.44,40.22,40.61,41.86,41.81,47.89,39.56,40.25,40.59,41.86,41.84,47.81,1,0.994496,0.983442,0.95118,0.936104,0.724579,1,0.994495,0.989,0.95118,0.941136,0.727603,1,0.994497,0.989,0.95118,0.941135,0.727603],0,0.001014,null,1617580000,0.0687057,11248200],["HYMB","etf","State Street SPDR Nuveen ICE High Yield Municipal Bond ETF","etfs","ETFs",null,null,"2026-10-20",23.51,["2026-10-20","2026-10-21","2026-10-22",23.51,23.45,24.13,25.14,24.94,25.19,29.73,23.47,24.15,25.08,24.94,25.22,29.7,23.66,24.13,25.01,24.94,25.28,29.695,1,0.996167,0.988393,0.966043,0.955097,0.812348,1,0.996166,0.988393,0.966043,0.955095,0.81235,1,0.996167,0.988393,0.966043,0.955099,0.812349],0,-0.002122,null,3091740000,0.0487027,157697000],["HYNX","etf","ETF Opportunities Trust T-REX 2X Long SKHY Daily Target ETF","etfs","ETFs",null,null,"2026-10-20",15.65,["2026-10-20","2026-10-21","2026-10-22",15.65,20.14,29.62,22.58,null,null,null,17.67,29.93,28.81,null,null,null,17.33,31.95,26.51,null,null,null],0,-0.044567,null,null,null,8788700],["HYS","etf","PIMCO 0-5 Year High Yield Corporat Bond Index Exchange-Traded","etfs","ETFs",null,null,"2026-10-20",89.55,["2026-10-20","2026-10-21","2026-10-22",89.55,89.96,91.79,92.93,94.82,95.25,99.25,89.64,91.89,92.95,94.82,95.26,99.11,89.94,91.86,92.78,94.82,95.12,98.92,1,0.994253,0.983149,0.947938,0.929573,0.724041,1,0.994253,0.983149,0.947938,0.929573,0.724041,1,0.994253,0.983148,0.947938,0.929573,0.724041],0,-0.000446,null,1686190000,0.0763819,12514200],["IAGG","etf","iShares International Aggregate Bond Fund","etfs","ETFs",null,null,"2026-10-20",49.27,["2026-10-20","2026-10-21","2026-10-22",49.27,49.18,49.45,49.8,50.01,51.7,54.74,49.23,49.56,49.78,50.01,51.76,54.71,49.33,49.61,49.75,50.01,51.8,54.78,1,0.993598,0.993598,0.979598,0.950381,0.86038,1,0.993598,0.993598,0.979598,0.950383,0.86038,1,0.993598,0.993598,0.979598,0.950382,0.86038],0,0.00183,null,11211800000,0.0208646,122584000],["IAI","etf","iShares U.S. Broker-Dealers & Securities Exchanges ETF","etfs","ETFs",null,null,"2026-10-20",176.13,["2026-10-20","2026-10-21","2026-10-22",176.13,177.56,184.8,187.73,179.37,172.75,112.79,174.82,187.1,188.61,179.37,172.59,112.64,177.49,183.44,189.81,179.37,170.45,114.1,1,1,0.997279,0.990498,0.988029,0.923926,1,1,0.997279,0.990498,0.988029,0.923926,1,1,0.997278,0.990498,0.988029,0.923926],0,0.014691,null,1333200000,0.0120763,16547800],["IAK","etf","iShares U.S. Insurance ETF","etfs","ETFs",null,null,"2026-10-20",146.63,["2026-10-20","2026-10-21","2026-10-22",146.63,142.35,142.7,146.43,136.15,127.1,84.15,142.08,141.34,145.68,136.15,128.11,84.12,143.52,139.36,144.21,136.15,128.39,84.86,1,1,0.996512,0.978557,0.97385,0.910631,1,1,0.996512,0.978557,0.97385,0.910631,1,1,0.996513,0.978557,0.973849,0.910632],0,0.012918,null,421509000,0.0243129,14219000],["IALT","etf","iShares Systematic Alternatives Active ETF","etfs","ETFs",null,null,"2026-10-20",29.79,["2026-10-20","2026-10-21","2026-10-22",29.79,30,29.69,28.462,25.305,null,null,29.89,29.9,28.84,25.305,null,null,29.88,29.76,28.89,25.305,null,null,1,1,1,0.997222,null,null,1,1,1,0.997222,null,null,1,1,1,0.997222,null,null],0,0.002693,null,5320170000,null,96906200],["IAT","etf","iShares U.S. Regional Banks ETF","etfs","ETFs",null,null,"2026-10-20",58.38,["2026-10-20","2026-10-21","2026-10-22",58.38,56.84,59.58,63.63,55.15,49.45,65.44,56.44,59.76,63.63,55.15,49.69,65.11,57.19,58.65,63.92,55.15,49.45,66.11,1,1,0.993231,0.982178,0.972053,0.853501,1,1,0.993231,0.982178,0.972053,0.8535,1,1,0.993231,0.982178,0.972053,0.8535],0,0.022596,null,656004000,0.0280918,15116800],["IAUI","etf","NEOS ETF Trust NEOS Gold High Income ETF","etfs","ETFs",null,null,"2026-10-20",48.09,["2026-10-20","2026-10-21","2026-10-22",48.09,48.43,50.69,48.57,55.88,56.01,null,47.85,50.42,49.4,55.88,54.31,null,48.6,50.62,49.415,55.88,53.84,null,1,1,0.970418,0.913153,0.884799,null,1,1,0.970419,0.913153,0.884798,null,1,1,0.980061,0.913153,0.894367,null],0,-0.004039,null,447962000,0.140383,12052600],["IAUM","etf","iShares Gold Trust Micro Shares","etfs","ETFs",null,null,"2026-10-20",41.07,["2026-10-20","2026-10-21","2026-10-22",41.07,41.49,43.59,39.93,42.99,43.66,17.849,40.85,43.3,40.71,42.99,40.96,17.845,41.6,43.49,41.17,42.99,40.9,17.944],0,-0.005087,null,null,null,112991000],["IBDR","etf","iShares iBonds Dec 2026 Term Corporate ETF","etfs","ETFs",null,null,"2026-10-20",24.22,["2026-10-20","2026-10-21","2026-10-22",24.22,24.2,24.21,24.21,24.23,24.28,26.26,24.2,24.21,24.21,24.23,24.28,26.2,24.195,24.215,24.22,24.23,24.275,26.21,1,0.996782,0.990256,0.970619,0.960502,0.838046,1,0.996782,0.990256,0.970619,0.960502,0.83805,1,0.996783,0.990256,0.970619,0.960503,0.838047],0,0.000413,null,3399510000,0.0402973,22481200],["IBDS","etf","iShares iBonds Dec 2027 Term Corporate ETF","etfs","ETFs",null,null,"2026-10-20",24.1,["2026-10-20","2026-10-21","2026-10-22",24.1,24.1,24.13,24.18,24.28,24.34,26.71,24.08,24.14,24.175,24.28,24.35,26.65,24.09,24.13,24.17,24.28,24.36,26.67,1,0.996519,0.989529,0.968806,0.958291,0.826065,1,0.996516,0.989531,0.968806,0.958292,0.826064,1,0.996519,0.989528,0.968806,0.958292,0.826067],0,-0.000415,null,3859210000,0.0428216,19352000],["IBDT","etf","iShares iBonds Dec 2028 Term Corporate ETF","etfs","ETFs",null,null,"2026-10-20",24.95,["2026-10-20","2026-10-21","2026-10-22",24.95,24.94,25,25.17,25.46,25.56,28.43,24.94,25,25.17,25.46,25.56,28.37,24.96,25.02,25.15,25.46,25.56,28.41,1,0.996276,0.988931,0.967388,0.956283,0.814879,1,0.996276,0.988931,0.967388,0.956283,0.814878,1,0.996275,0.98893,0.967388,0.956283,0.814879],0,-0.000401,null,4067340000,0.0453307,22646700],["IBDU","etf","iShares iBonds Dec 2029 Term Corporate ETF","etfs","ETFs",null,null,"2026-10-20",22.72,["2026-10-20","2026-10-21","2026-10-22",22.72,22.69,22.78,23.07,23.405,23.54,26.395,22.7,22.79,23.05,23.405,23.55,26.3,22.74,22.805,23.03,23.405,23.55,26.345,1,0.996124,0.988405,0.966242,0.955051,0.810919,1,0.996121,0.988403,0.966242,0.955053,0.81092,1,0.996124,0.988406,0.966242,0.955053,0.81092],0,0.00044,null,4057320000,0.047007,24870200],["IBDV","etf","iShares iBonds Dec 2030 Term Corporate ETF","etfs","ETFs",null,null,"2026-10-20",21.2,["2026-10-20","2026-10-21","2026-10-22",21.2,21.15,21.3,21.66,22.07,22.24,25.06,21.17,21.32,21.64,22.07,22.24,24.968,21.235,21.32,21.6,22.07,22.23,25.02,1,0.996075,0.988481,0.966552,0.955643,0.816612,1,0.996074,0.98848,0.966552,0.955643,0.816613,1,0.996074,0.988481,0.966552,0.955646,0.816615],0,0.000472,null,3284340000,0.0467453,21648500],["IBDW","etf","iShares iBonds Dec 2031 Term Corporate ETF","etfs","ETFs",null,null,"2026-10-20",20.13,["2026-10-20","2026-10-21","2026-10-22",20.13,20.08,20.26,20.68,21.15,21.32,24.74,20.09,20.3,20.66,21.15,21.34,24.675,20.16,20.3,20.625,21.15,21.34,24.715,1,0.995913,0.98795,0.965017,0.953654,0.802272,1,0.995911,0.987953,0.965017,0.953655,0.80227,1,0.995911,0.987952,0.965017,0.953655,0.80227],0,0.000995,null,2533430000,0.04923,18278200],["IBDX","etf","iShares Trust iShares iBonds Dec 2032 Term Corporate ETF","etfs","ETFs",null,null,"2026-10-20",24.17,["2026-10-20","2026-10-21","2026-10-22",24.17,24.1,24.37,24.97,25.53,25.78,null,24.1,24.4,24.92,25.53,25.78,null,24.23,24.42,24.86,25.53,25.8,null,1,0.995802,0.987797,0.964583,0.953417,null,1,0.995803,0.987797,0.964583,0.953417,null,1,0.995803,0.987796,0.964583,0.953419,null],0,0.000414,null,1716960000,0.0497311,9941410],["IBTG","etf","iShares iBonds Dec 2026 Term Treasury ETF","etfs","ETFs",null,null,"2026-10-20",22.86,["2026-10-20","2026-10-21","2026-10-22",22.86,22.84,22.87,22.88,22.875,22.94,25.365,22.85,22.865,22.88,22.875,22.94,25.295,22.85,22.87,22.875,22.875,22.93,25.305,1,0.996939,0.990538,0.97176,0.962153,0.845397,1,0.996943,0.990538,0.97176,0.962153,0.8454,1,0.996939,0.99054,0.97176,0.962154,0.845398],0,0,null,2223110000,0.0386076,12957800],["IBTH","etf","iShares iBonds Dec 2027 Term Treasury ETF","etfs","ETFs",null,null,"2026-10-20",22.31,["2026-10-20","2026-10-21","2026-10-22",22.31,22.285,22.3,22.36,22.47,22.54,25.175,22.285,22.3,22.35,22.47,22.54,25.1,22.29,22.31,22.335,22.47,22.545,25.13,1,0.996897,0.990693,0.972577,0.963292,0.847511,1,0.996897,0.990694,0.972577,0.963292,0.847514,1,0.996898,0.990692,0.972577,0.963291,0.847513],0,0,null,2276690000,0.0375607,19545300],["IBTI","etf","iShares iBonds Dec 2028 Term Treasury ETF","etfs","ETFs",null,null,"2026-10-20",21.925,["2026-10-20","2026-10-21","2026-10-22",21.925,21.9,21.915,22.09,22.365,22.445,25.135,21.89,21.915,22.075,22.365,22.47,25.055,21.92,21.92,22.055,22.365,22.465,25.103,1,0.996851,0.990566,0.972569,0.963484,0.853809,1,0.996851,0.990569,0.972569,0.963485,0.85381,1,0.996852,0.990569,0.972569,0.963485,0.85381],0,0,null,1923030000,0.0377043,17014100],["IBTJ","etf","iShares iBonds Dec 2029 Term Treasury ETF","etfs","ETFs",null,null,"2026-10-20",21.275,["2026-10-20","2026-10-21","2026-10-22",21.275,21.24,21.275,21.565,21.945,22.05,24.955,21.235,21.29,21.545,21.945,22.06,24.877,21.275,21.295,21.53,21.945,22.075,24.93,1,0.996855,0.990475,0.972194,0.963442,0.852066,1,0.996853,0.990476,0.972194,0.963445,0.852064,1,0.996854,0.990474,0.972194,0.963443,0.852066],0,-0.000705,null,1351130000,0.0380663,11661900],["IBTK","etf","iShares iBonds Dec 2030 Term Treasury ETF","etfs","ETFs",null,null,"2026-10-20",19.055,["2026-10-20","2026-10-21","2026-10-22",19.055,19.005,19.07,19.435,19.845,19.985,23.16,19.01,19.095,19.405,19.845,20.005,23.16,19.065,19.1,19.39,19.845,20.005,23.15,1,0.99689,0.990615,0.972451,0.963553,0.852293,1,0.996889,0.990616,0.972451,0.963554,0.852293,1,0.99689,0.990619,0.972451,0.963554,0.852294],0,0,null,975390000,0.0382494,13243600],["IBTL","etf","iShares iBonds Dec 2031 Term Treasury ETF","etfs","ETFs",null,null,"2026-10-20",223.95,["2026-10-20","2026-10-21","2026-10-22",223.95,221.2,226.15,null,null,null,null,223,227.4,null,null,null,null,226.15,228.15,null,null,null,null,1,0.999699,null,null,null,null,1,0.9997,null,null,null,null,1,0.999699,null,null,null,null],0,0.002238,null,650528000,0.00350949,31320900],["IBX","etf","Investment Managers Series Trust II Tradr 2X Long IBM Daily ET","etfs","ETFs",null,null,"2026-10-20",18.46,["2026-10-20","2026-10-21","2026-10-22",18.46,16.87,16.83,14.79,null,null,null,16.45,17.15,14.48,null,null,null,17.31,17.06,13.8,null,null,null],0,0.0453,null,69540300,null,6756650],["ICF","etf","iShares Select U.S. REIT ETF","etfs","ETFs",null,null,"2026-10-20",65.225,["2026-10-20","2026-10-21","2026-10-22",65.225,64.41,64.48,69.36,59.67,62.53,69.47,63.93,65.08,69.27,59.67,62.24,69.67,64.52,65,69.07,59.67,62.48,70.09,1,1,0.992722,0.984374,0.973125,0.876013,1,1,0.992721,0.984374,0.973125,0.876013,1,1,0.992722,0.984374,0.973124,0.876014],0,0.015491,null,2103370000,0.0267382,23996300],["ICSH","etf","iShares Ultra Short Duration Bond Active ETF","etfs","ETFs",null,null,"2026-10-20",50.375,["2026-10-20","2026-10-21","2026-10-22",50.375,50.33,50.38,50.52,50.58,50.7,50.47,50.35,50.38,50.52,50.58,50.72,50.47,50.37,50.39,50.51,50.58,50.73,50.46,1,0.996568,0.989915,0.970166,0.959627,0.824034,1,0.996568,0.989915,0.970166,0.959627,0.824034,1,0.996567,0.989915,0.970166,0.959627,0.824033],0,0.000099,null,8137490000,0.0413499,88612300],["ICVT","etf","iShares Convertible Bond ETF","etfs","ETFs",null,null,"2026-10-20",106.155,["2026-10-20","2026-10-21","2026-10-22",106.155,109.83,113.45,114.16,98.5,102.585,102.97,106.55,114.97,116.72,98.5,101.9,103.38,107.46,115.43,116.51,98.5,100.4,102.38,1,0.998787,0.996387,0.989693,0.985256,0.909575,1,0.998787,0.996386,0.989693,0.985256,0.909574,1,0.998787,0.996387,0.989693,0.985256,0.909574],0,0.006018,null,7190540000,0.0150911,71913400],["IDEF","etf","iShares Defense Industrials Active ETF","etfs","ETFs",null,null,"2026-10-20",30.23,["2026-10-20","2026-10-21","2026-10-22",30.23,30.604,31.8,30.94,30.809,31.705,null,30.25,32.19,31.28,30.809,31.728,null,30.39,32,31.46,30.809,31.446,null,1,1,1,0.998322,0.996609,null,1,1,1,0.998322,0.996609,null,1,1,1,0.998322,0.99661,null],0,-0.003954,null,4263230000,null,59350200],["IDEQ","etf","Lazard Active ETF Trust Lazard International Dynamic Equity ET","etfs","ETFs",null,null,"2026-10-20",34.22,["2026-10-20","2026-10-21","2026-10-22",34.22,34.57,35.63,33.89,30.35,29.02,null,34.17,36.16,34.82,30.35,28.56,null,34.32,36.18,34.67,30.35,28.62,null,1,1,1,0.992076,0.98602,null,1,1,1,0.992076,0.986019,null,1,1,1,0.992076,0.98602,null],0,0.006767,null,1517840000,0.0135885,18288700],["IDEV","etf","iShares Core MSCI International Developed Markets ETF","etfs","ETFs",null,null,"2026-10-20",89.63,["2026-10-20","2026-10-21","2026-10-22",89.63,89.39,90.6,88.28,82.48,81.47,69.22,88.7,91.45,89.44,82.48,80.75,68.89,89.5,91.88,89.67,82.48,80.72,69.22,1,1,1,0.985131,0.967068,0.854701,1,1,1,0.985131,0.967069,0.854702,1,1,1,0.985131,0.967068,0.854701],0,0.007079,null,31637400000,0.032054,207746000],["IDGT","etf","iShares U.S. Digital Infrastructure and Real Estate ETF","etfs","ETFs",null,null,"2026-10-20",108.268,["2026-10-20","2026-10-21","2026-10-22",108.268,116.59,114.25,112.76,85,88.29,71.71,111.01,117.74,114.52,85,87.99,71.83,111.53,117.06,115.25,85,87.25,70.4,1,1,0.998108,0.995278,0.990681,0.959215,1,1,0.998109,0.995278,0.990681,0.959215,1,1,0.998108,0.995278,0.990681,0.959214],0,0.002481,null,502760000,0.00849743,2771150],["IDHQ","etf","Invesco S&P International Developed Quality ETF","etfs","ETFs",null,null,"2026-10-20",44.19,["2026-10-20","2026-10-21","2026-10-22",44.19,43.58,43.79,42.69,35.15,34.85,31.21,43.36,44.12,43.14,35.15,34.65,31.18,43.97,44.34,43,35.15,34.56,31.41,1,0.997374,0.997374,0.98404,0.978238,0.879135,1,1,0.997374,0.98404,0.978237,0.879134,1,1,0.997374,0.98404,0.978238,0.879134],0,0.008904,null,943668000,0.0192125,10812200],["IDMO","etf","Invesco S&P International Developed Momentum ETF","etfs","ETFs",null,null,"2026-10-20",58.87,["2026-10-20","2026-10-21","2026-10-22",58.87,60.2,61.72,58.51,55.57,53.38,36.94,59.29,62.08,60,55.57,52.9,36.8,59.19,62.23,60.41,55.57,52.89,37.09,1,0.994394,0.994394,0.981083,0.963093,0.8583,1,1,0.994393,0.981083,0.963095,0.858299,1,1,0.994393,0.981083,0.963093,0.858299],0,0.002384,null,4093890000,0.0368439,22702800],["IDNA","etf","iShares Genomics Immunology and Healthcare ETF","etfs","ETFs",null,null,"2026-10-20",42.58,["2026-10-20","2026-10-21","2026-10-22",42.58,40.79,39.83,32.26,26.19,25.26,49.3,41.28,40.63,32.84,26.19,24.98,49.73,42.05,41.74,32.39,26.19,24.55,49.42,1,1,1,0.9958,0.989976,0.953586,1,1,1,0.9958,0.989976,0.953585,1,1,1,0.9958,0.989976,0.953586],0,0.039551,null,190863000,0.00657586,7537790],["IDRV","etf","iShares Self-Driving EV and Tech ETF","etfs","ETFs",null,null,"2026-10-20",31.91,["2026-10-20","2026-10-21","2026-10-22",31.91,32.78,34.62,35.677,37.927,37.53,50.97,32.194,34.78,36.17,37.927,37.239,51.15,32.12,34.92,35.95,37.927,37.05,50.91,1,1,1,0.992704,0.983965,0.904703,1,1,1,0.992704,0.983963,0.904704,1,1,1,0.992704,0.983965,0.904704],0,0,null,132990000,0.0200877,13320300],["IDU","etf","iShares U.S. Utilities ETF","etfs","ETFs",null,null,"2026-10-20",107.37,["2026-10-20","2026-10-21","2026-10-22",107.37,106.74,104.21,114.24,108.36,115.4,83.09,106.49,103.68,114.01,108.36,114.25,83.18,106.59,103.44,116.44,108.36,114.06,83.68,1,1,0.993935,0.98321,0.977115,0.88648,1,1,0.993935,0.98321,0.977115,0.88648,1,1,0.993934,0.98321,0.977116,0.886479],0,0.012161,null,1460330000,0.0240197,25938500],["IDV","etf","iShares International Select Dividend ETF","etfs","ETFs",null,null,"2026-10-20",42.6,["2026-10-20","2026-10-21","2026-10-22",42.6,42.15,43.69,42.69,39.45,36.97,31.71,42.01,43.9,43.02,39.45,36.76,31.52,42.31,43.66,43.47,39.45,36.93,31.65,1,1,0.988164,0.959158,0.944704,0.735427,1,1,0.988164,0.959158,0.944703,0.735425,1,1,0.988164,0.959158,0.944703,0.735425],0,0.008523,null,8449250000,0.0569249,28526400],["IDVO","etf","Amplify CWP International Enhanced Dividend Income ETF","etfs","ETFs",null,null,"2026-10-20",40.9,["2026-10-20","2026-10-21","2026-10-22",40.9,41.62,42.41,41.75,38.35,37.56,null,40.96,42.89,42.51,38.35,37.1,null,41.04,43.07,42.83,38.35,37.09,null,1,0.994966,0.984999,0.955583,0.941329,null,1,0.994966,0.984999,0.955583,0.941329,null,1,0.994966,0.984999,0.955583,0.941329,null],0,0.001714,null,1286710000,0.0606846,10450100],["IEFA","etf","iShares Core MSCI EAFE ETF","etfs","ETFs",null,null,"2026-10-20",96.71,["2026-10-20","2026-10-21","2026-10-22",96.71,96.64,97.99,95.57,89.46,88.83,76.43,95.87,99.06,96.92,89.46,88.19,76.08,96.62,99.47,97.09,89.46,88.11,76.48,1,1,1,0.983893,0.965277,0.848864,1,1,1,0.983893,0.965277,0.848864,1,1,1,0.983893,0.965277,0.848865],0,0.007816,null,190109000000,0.0340089,951619000],["IEI","etf","iShares 3-7 Year Treasury Bond ETF","etfs","ETFs",null,null,"2026-10-20",114.02,["2026-10-20","2026-10-21","2026-10-22",114.02,113.57,114.24,116.76,119.35,120.25,129.16,113.62,114.46,116.55,119.35,120.36,128.82,114.09,114.48,116.36,119.35,120.38,128.93,1,0.996753,0.990334,0.972511,0.963721,0.875005,1,0.996753,0.990334,0.972511,0.963721,0.875005,1,0.996753,0.990334,0.972511,0.963722,0.875005],0,0.000175,null,18493800000,0.0382164,336485920],["IEMG","etf","iShares Core MSCI Emerging Markets ETF","etfs","ETFs",null,null,"2026-10-20",77.37,["2026-10-20","2026-10-21","2026-10-22",77.37,80.22,81.66,77.21,67.22,67.8,64.35,78.64,83.76,79.3,67.22,67.07,63.8,78.09,83.9,78.97,67.22,67.06,63.66,1,1,1,0.992031,0.975096,0.864671,1,1,1,0.992031,0.975096,0.864672,1,1,1,0.992031,0.975095,0.864672],0,0.000388,null,162030000000,0.0232261,964186000],["IEO","etf","iShares U.S. Oil & Gas Exploration & Production ETF","etfs","ETFs",null,null,"2026-10-20",150.51,["2026-10-20","2026-10-21","2026-10-22",150.51,150.29,140.02,121.81,89.26,88.26,65.62,150.15,135.64,123.93,89.26,87.58,64.48,147.75,132.75,125.51,89.26,88.18,65.36,1,1,0.9965,0.987486,0.980693,0.866801,1,1,0.9965,0.987486,0.980693,0.866801,1,1,0.996501,0.987486,0.980693,0.866801],0,0.00153,null,516133000,0.0145306,22868000],["IEUR","etf","iShares Core MSCI Europe ETF","etfs","ETFs",null,null,"2026-10-20",74.01,["2026-10-20","2026-10-21","2026-10-22",74.01,73.3,74.98,74.31,70.98,69.27,58.51,73.05,75.79,75.24,70.98,68.83,58.53,74.05,75.95,75.48,70.98,68.89,58.84,1,1,1,0.97982,0.968081,0.851472,1,1,1,0.97982,0.968081,0.851471,1,1,1,0.97982,0.968081,0.851472],0,0.00886,null,8953900000,0.0323064,99539900],["IEV","etf","iShares Europe ETF","etfs","ETFs",null,null,"2026-10-20",71.4,["2026-10-20","2026-10-21","2026-10-22",71.4,70.7,72.42,71.96,68.6,66.68,54.44,70.45,73.13,72.74,68.6,66.23,54.42,71.4,73.19,73.05,68.6,66.21,54.73,1,1,1,0.982656,0.971899,0.864364,1,1,1,0.982656,0.971899,0.864364,1,1,1,0.982656,0.971899,0.864365],0,0.006342,null,1633700000,0.0284594,7423120],["IEZ","etf","iShares U.S. Oil Equipment & Services ETF","etfs","ETFs",null,null,"2026-10-20",26.8,["2026-10-20","2026-10-21","2026-10-22",26.8,27.15,28.06,26.84,20.87,18.82,15.44,26.58,27.97,27.43,20.87,19.01,15.01,26.19,27.9,27.74,20.87,19.44,15.05,1,1,0.996583,0.991433,0.98754,0.936943,1,1,0.996584,0.991433,0.987543,0.936942,1,1,0.996586,0.991433,0.987541,0.936937],0,0.001121,null,376825000,0.0123134,10792100],["IFRA","etf","iShares U.S. Infrastructure ETF","etfs","ETFs",null,null,"2026-10-20",56.63,["2026-10-20","2026-10-21","2026-10-22",56.63,57.24,56.62,60.89,52.62,53.68,36.19,56.67,56.4,61.11,52.62,53.61,36.06,56.57,56.47,61.96,52.62,53.06,36.18,1,1,0.995489,0.987839,0.982301,0.908906,1,1,0.995488,0.987839,0.9823,0.908905,1,1,0.995489,0.987839,0.982299,0.908905],0,0.004969,null,4618110000,0.0179587,20609400],["IGE","etf","iShares North American Natural Resources ETF","etfs","ETFs",null,null,"2026-10-20",65.98,["2026-10-20","2026-10-21","2026-10-22",65.98,65.52,64.65,58.37,50.2,48.3,32.59,65,63.58,59.34,50.2,47.4,32.14,64.9,63.57,60.28,50.2,47.79,32.36,1,1,0.995145,0.986412,0.979474,0.877367,1,1,0.995145,0.986412,0.979475,0.877368,1,1,0.995144,0.986412,0.979475,0.87737],0,0.001518,null,707904000,0.0182328,7706210],["IGEB","etf","iShares Investment Grade Systematic Bond ETF","etfs","ETFs",null,null,"2026-10-20",43.12,["2026-10-20","2026-10-21","2026-10-22",43.12,42.93,43.58,44.545,45.66,46.33,53.326,42.935,43.7,44.47,45.66,46.33,53.227,43.23,43.74,44.38,45.66,46.36,53.37,1,0.995443,0.986735,0.9624,0.950272,0.799586,1,0.995444,0.986735,0.9624,0.950272,0.799585,1,0.995444,0.986735,0.9624,0.950272,0.799586],0,0.002092,null,1363300000,0.0532468,8027430],["IGF","etf","iShares Global Infrastructure ETF","etfs","ETFs",null,null,"2026-10-20",64.1,["2026-10-20","2026-10-21","2026-10-22",64.1,63.48,63.17,66.65,61.36,62.13,48.38,62.99,63.33,66.68,61.36,61.43,47.95,63.2,63.29,67.49,61.36,61.76,48.08,1,1,1,0.986126,0.970361,0.862191,1,1,1,0.986126,0.97036,0.862192,1,1,1,0.986126,0.970359,0.862192],0,0.016815,null,10779300000,0.0300977,56953200],["IGIB","etf","iShares 5-10 Year Investment Grade Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",50.66,["2026-10-20","2026-10-21","2026-10-22",50.66,50.48,51.26,52.57,53.88,54.41,59.5,50.51,51.42,52.47,53.88,54.43,59.36,50.82,51.44,52.37,53.88,54.45,59.46,1,0.995618,0.987215,0.963654,0.952376,0.815903,1,0.995618,0.987216,0.963654,0.952377,0.815901,1,0.995618,0.987214,0.963654,0.952376,0.815901],0,0.001186,null,18218500000,0.0511393,207151000],["IGLB","etf","iShares 10  Year Investment Grade Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",46.46,["2026-10-20","2026-10-21","2026-10-22",46.46,45.88,47.44,48.65,50.45,52.29,68.89,46.02,47.72,48.49,50.45,52.35,68.83,46.6,47.72,48.37,50.45,52.42,69.28,1,0.994722,0.985957,0.960198,0.948156,0.787556,1,0.994721,0.985958,0.960198,0.948157,0.787555,1,0.994721,0.985958,0.960198,0.948155,0.787555],0,0.006935,null,2637050000,0.05678,108328000],["IGLD","etf","FT Vest Gold Strategy Target Income ETF","etfs","ETFs",null,null,"2026-10-20",20.03,["2026-10-20","2026-10-21","2026-10-22",20.03,20.16,21.3,20.59,25.01,26.13,19.996,19.92,21.17,20.97,25.01,24.97,19.995,20.22,21.28,21.16,25.01,24.895,20.085,1,0.994192,0.956314,0.853647,0.814562,0.559122,1,0.994195,0.956314,0.853647,0.814561,0.55912,1,0.994192,0.956314,0.853647,0.814561,0.559124],0,-0.003978,null,515463000,0.248827,9493620],["IGM","etf","iShares Expanded Tech Sector ETF","etfs","ETFs",null,null,"2026-10-20",160.74,["2026-10-20","2026-10-21","2026-10-22",160.74,170.37,163.99,153.94,129.16,129.49,71.02,165.08,169.32,157.45,129.16,129.15,71.4483,164.75,170.3,156.65,129.16,127.57,70.5583,1,1,0.999688,0.998931,0.998431,0.987619,1,1,0.999688,0.998931,0.998431,0.987619,1,1,0.999688,0.998931,0.998431,0.987619],0,-0.00242,null,10708000000,0.00138733,51856100],["IGOV","etf","iShares International Treasury Bond ETF","etfs","ETFs",null,null,"2026-10-20",40.07,["2026-10-20","2026-10-21","2026-10-22",40.07,39.79,40.53,40.68,41.66,42.62,51.31,39.67,40.6,40.58,41.66,42.53,51.1,39.96,40.59,40.55,41.66,42.62,51.28,1,1,1,1,0.986084,0.975609,1,1,1,1,0.986083,0.975609,1,1,1,1,0.986084,0.975608],0,0.005773,null,1528400000,null,14353300],["IGPT","etf","Invesco AI and Next Gen Software ETF","etfs","ETFs",null,null,"2026-10-20",91.19,["2026-10-20","2026-10-21","2026-10-22",91.19,97.9,97.81,88.97,59.47,57.95,50.3433,93.78,102.95,93.35,59.47,57.86,50.77,93.35,104.13,93.32,59.47,57.42,50.4733,1,1,1,1,1,0.975621,1,1,1,1,1,0.975621,1,1,1,1,1,0.975621],0,0.002529,null,1106560000,null,15441100],["IGSB","etf","iShares 1-5 Year Investment Grade Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",51.32,["2026-10-20","2026-10-21","2026-10-22",51.32,51.26,51.5,52.17,52.88,53.12,54.36,51.24,51.56,52.12,52.88,53.14,54.25,51.37,51.56,52.08,52.88,53.14,54.25,1,0.996023,0.988392,0.966148,0.955205,0.83649,1,0.996024,0.988392,0.966148,0.955205,0.83649,1,0.996024,0.988393,0.966148,0.955205,0.83649],0,0.000195,null,22039200000,0.0468642,249493000],["IGV","etf","iShares Expanded Tech-Software Sector ETF","etfs","ETFs",null,null,"2026-10-20",106.93,["2026-10-20","2026-10-21","2026-10-22",106.93,110.98,104.35,92.98,105.69,113.89,86.292,107.65,107.13,91.82,105.69,115.01,87.18,109.6,106.75,89.02,105.69,113.51,86.64,1,1,1,0.999813,0.999813,0.999657,1,1,1,0.999813,0.999812,0.999657,1,1,1,0.999813,0.999812,0.999657],0,0.008869,null,13542300000,null,814984000],["IHAK","etf","iShares Cybersecurity and Tech ETF","etfs","ETFs",null,null,"2026-10-20",68.14,["2026-10-20","2026-10-21","2026-10-22",68.14,71.3,65.84,62.78,48.12,52.17,46.38,68.86,67.78,61.55,48.12,52.564,46.735,69.4,67.81,60.21,48.12,51.63,46.63,1,1,1,0.999875,0.99913,0.988624,1,1,1,0.999875,0.999129,0.988623,1,1,1,0.999875,0.99913,0.988623],0,0.01008,null,1017410000,0.000645729,12358200],["IHE","etf","iShares U.S. Pharmaceutical ETF","etfs","ETFs",null,null,"2026-10-20",103.47,["2026-10-20","2026-10-21","2026-10-22",103.47,97.36,101.53,98.85,84.83,74.88,62.1433,99.49,102.24,100.94,84.83,74.76,62.0967,101.12,102.92,100.64,84.83,74.82,62.25,1,1,0.997259,0.991019,0.984283,0.92199,1,1,0.99726,0.991019,0.984283,0.921989,1,1,0.99726,0.991019,0.984284,0.92199],0,0.028733,null,1138330000,0.0138494,23554300],["IHF","etf","iShares U.S. Health Care Providers ETF","etfs","ETFs",null,null,"2026-10-20",60.32,["2026-10-20","2026-10-21","2026-10-22",60.32,57.19,56.16,56.46,47.94,51.23,54.022,58.37,55.86,57.34,47.94,51.34,54.808,59.52,55.47,56.5,47.94,51.06,55.03,1,1,0.99771,0.99364,0.989114,0.962706,1,1,0.997708,0.99364,0.989116,0.962706,1,1,0.99771,0.99364,0.989115,0.962706],0,0.024979,null,1178390000,0.00901857,40068200],["IHI","etf","iShares U.S. Medical Devices ETF","etfs","ETFs",null,null,"2026-10-20",54.27,["2026-10-20","2026-10-21","2026-10-22",54.27,52.69,51.77,50.58,62.15,60.64,64.52,52.71,51.95,49.95,62.15,60.51,64.81,54.01,52.3,49.41,62.15,62.13,65.17,1,1,0.998438,0.996159,0.995158,0.976851,1,1,0.998438,0.996159,0.995158,0.976851,1,1,0.998438,0.996159,0.995159,0.97685],0,0.009487,null,3023980000,0.00482771,150093000],["IJJ","etf","iShares S&P Mid-Cap 400 Value ETF","etfs","ETFs",null,null,"2026-10-20",142.81,["2026-10-20","2026-10-21","2026-10-22",142.81,141.12,141.52,146.59,131.59,129.97,108.79,139.92,141.5,147.46,131.59,130.13,108.69,141.62,141.6,147.79,131.59,128.94,108.9,1,1,0.995976,0.989182,0.983148,0.913207,1,1,0.995976,0.989182,0.983148,0.913207,1,1,0.995976,0.989182,0.983148,0.913207],0,0.01255,null,8733020000,0.0164694,31951100],["IJK","etf","iShares S&P Mid-Cap 400 Growth ETF","etfs","ETFs",null,null,"2026-10-20",109.24,["2026-10-20","2026-10-21","2026-10-22",109.24,110.85,109.81,111.88,96.88,95.67,83.35,108.88,110.72,113.53,96.88,96.25,83.97,109.84,111.33,113.13,96.88,94.92,84.06,1,1,0.998246,0.996075,0.993956,0.957784,1,1,0.998246,0.996075,0.993956,0.957784,1,1,0.998246,0.996075,0.993956,0.957784],0,0.007284,null,11298700000,0.0058312,49124300],["IJS","etf","iShares S&P SmallCap 600 Value ETF","etfs","ETFs",null,null,"2026-10-20",130.14,["2026-10-20","2026-10-21","2026-10-22",130.14,129.7,131.35,135.97,113.72,111.06,104.72,127.78,131.3,137.34,113.72,111.39,104.78,129.66,131.74,136.99,113.72,110.87,104.97,1,1,0.995803,0.990085,0.98547,0.922402,1,1,0.995802,0.990085,0.98547,0.922401,1,1,0.995803,0.990085,0.985469,0.922402],0,0.013551,null,8017810000,0.0142308,39426900],["IJT","etf","iShares S&P SmallCap 600 Growth ETF","etfs","ETFs",null,null,"2026-10-20",161.7,["2026-10-20","2026-10-21","2026-10-22",161.7,161.92,163.01,171.78,141.16,142.53,134.03,159.17,163.95,173.76,141.16,142.83,134.39,161.01,164.38,172.16,141.16,141.48,134.33,1,1,0.997818,0.994783,0.9919,0.952537,1,1,0.997817,0.994783,0.991899,0.952537,1,1,0.997817,0.994783,0.9919,0.952537],0,0.013602,null,8216010000,0.00777999,36536000],["ILCG","etf","iShares Morningstar Large-Cap Growth ETF","etfs","ETFs",null,null,"2026-10-20",114.01,["2026-10-20","2026-10-21","2026-10-22",114.01,118.21,115.18,112.46,104.04,104.94,69.2,115.57,117.89,114.3,104.04,104.97,69.76,115.43,118.38,114.14,104.04,104.2,69.26,1,1,0.998781,0.996997,0.995534,0.971182,1,1,0.99878,0.996997,0.995533,0.971183,1,1,0.99878,0.996997,0.995534,0.971183],0,-0.000614,null,3113560000,0.00420139,7862200],["IMAR","etf","Innovator ETFs Trust Innovator International Developed Power B","etfs","ETFs",null,null,"2026-10-20",30.4581,["2026-10-20","2026-10-21","2026-10-22",30.4581,30.419,30.71,30.3,29.869,29.224,null,30.292,30.91,30.52,29.869,29.161,null,30.475,31.03,30.55,29.869,29.119,null],0,0.006214,null,null,null,166361],["IMCG","etf","iShares Morningstar Mid-Cap Growth ETF","etfs","ETFs",null,null,"2026-10-20",94.44,["2026-10-20","2026-10-21","2026-10-22",94.44,96.21,94.01,94.72,79.84,82.63,73.04,94.12,95.23,95.7,79.84,83.03,73.7,95.02,95.52,95.53,79.84,82.06,73.71,1,1,0.998031,0.995436,0.992855,0.960635,1,1,0.998031,0.995436,0.992856,0.960635,1,1,0.998031,0.995436,0.992855,0.960635],0,0.007898,null,3923480000,0.00656501,13179200],["IMTM","etf","iShares MSCI Intl Momentum Factor ETF","etfs","ETFs",null,null,"2026-10-20",51.46,["2026-10-20","2026-10-21","2026-10-22",51.46,52.27,53,51.23,47.97,47.67,39.86,51.68,53.55,52.5,47.97,47.18,39.62,51.67,53.74,52.775,47.97,47.14,39.97,1,1,1,0.988747,0.954246,0.833786,1,1,1,0.988747,0.954245,0.833786,1,1,1,0.988747,0.954245,0.833785],0,0.002923,null,4155830000,0.0451419,19265200],["INCM","etf","Franklin Templeton ETF Trust Franklin Income Focus ETF","etfs","ETFs",null,null,"2026-10-20",29,["2026-10-20","2026-10-21","2026-10-22",29,28.72,29.06,29,28.04,null,null,28.77,29.12,29.01,28.04,null,null,28.85,29.13,29.07,28.04,null,null,1,0.995637,0.987014,0.960895,null,null,1,0.995635,0.987015,0.960895,null,null,1,0.995637,0.987014,0.960895,null,null],0,0.00346,null,1613600000,0.0527931,12120000],["INFL","etf","Horizon Kinetics Inflation Beneficiaries ETF","etfs","ETFs",null,null,"2026-10-20",51.12,["2026-10-20","2026-10-21","2026-10-22",51.12,51.81,53.33,50,44.46,44.13,31.59,50.7,52.95,50.68,44.46,43.33,31.42,51.02,53.02,51.43,44.46,43.14,31.62,1,1,1,0.995805,0.993544,0.92812,1,1,1,0.995805,0.993543,0.928119,1,1,1,0.995805,0.993542,0.928118],0,0.006101,null,1473820000,0.00805947,6735960],["INMU","etf","iShares Intermediate Muni Income Active ETF","etfs","ETFs",null,null,"2026-10-20",23.26,["2026-10-20","2026-10-21","2026-10-22",23.26,23.1,23.25,24.01,24.04,24.13,25.56,23.08,23.25,23.99,24.04,24.13,25.515,23.26,23.23,23.92,24.04,24.13,25.51,1,0.997381,0.991587,0.975724,0.967169,0.856886,1,0.997381,0.991588,0.975724,0.967169,0.856884,1,0.997378,0.991589,0.975724,0.967169,0.856887],0,0,null,538951000,0.0343938,20528200],["INRO","etf","iShares U.S. Industry Rotation Active ETF","etfs","ETFs",null,null,"2026-10-20",36.7219,["2026-10-20","2026-10-21","2026-10-22",36.7219,37.414,36.604,35.667,32.17,31.789,null,36.881,37.214,36.089,32.17,31.771,null,36.981,37.27,36.042,32.17,31.538,null,1,1,0.998508,0.995574,0.993573,null,1,1,0.998509,0.995574,0.993573,null,1,1,0.99851,0.995574,0.993573,null],0,0.001333,null,34370800,0.00589033,18406900],["INTF","etf","iShares International Equity Factor ETF","etfs","ETFs",null,null,"2026-10-20",41.52,["2026-10-20","2026-10-21","2026-10-22",41.52,41.44,42.09,40.79,37.75,36.45,29.85,41.1,42.48,41.35,37.75,36.18,29.71,41.45,42.61,41.49,37.75,36.18,29.84,1,1,1,0.982752,0.969248,0.838626,1,1,1,0.982752,0.969248,0.838627,1,1,1,0.982752,0.969248,0.838626],0,0.007034,null,3616400000,0.0299374,17897500],["INTW","etf","GraniteShares 2x Long INTC Daily ETF","etfs","ETFs",null,null,"2026-10-20",17.79,["2026-10-20","2026-10-21","2026-10-22",17.79,22.63,26.2,23.33,5.3938,6.1775,null,20.58,32.58,27.39,5.3938,6.1775,null,19.41,33.65,25.9,5.3938,5.7938,null],0,-0.007808,null,808896000,null,126883000],["IOND","stock","Ionic Digital Inc.","financials","Financials","Financials",null,"2026-10-20",65.62,["2026-10-20","2026-10-21","2026-10-22",65.62,75.59,84.74,null,null,null,null,67.33,85.89,null,null,null,null,65.59,86.41,null,null,null,null],0,0.035179,null,null,null,52012000],["IONL","etf","GraniteShares 2x Long IONQ Daily ETF","etfs","ETFs",null,null,"2026-10-20",7.3,["2026-10-20","2026-10-21","2026-10-22",7.3,9.28,12.27,10.75,32.95,72.9,null,7.51,13.05,11.52,32.95,71.84,null,8.92,13.17,10.99,32.95,62.2,null],0,0.029619,null,86977800,null,11167800],["IONX","etf","Defiance Daily Target 2X Long IONQ ETF","etfs","ETFs",null,null,"2026-10-20",13.02,["2026-10-20","2026-10-21","2026-10-22",13.02,16.69,22.11,20,65.1,152.295,null,13.49,23.64,21.42,65.1,149.355,null,15.95,23.91,20.41,65.1,129.24,null,1,1,1,1,0.975617,null,1,1,1,1,0.975617,null,1,1,1,1,0.975617,null],0,0.030063,null,142989000,null,30973200],["IONZ","etf","Defiance Daily Target 2X Short IONQ ETF","etfs","ETFs",null,null,"2026-10-20",34.92,["2026-10-20","2026-10-21","2026-10-22",34.92,30.82,26.29,57,226.7,243,null,36.67,24.48,52.7,226.7,246.6,null,29.79,24.24,55,226.7,279.6,null],0,-0.032419,null,12622300,null,8285750],["IOO","etf","iShares Global 100 ETF","etfs","ETFs",null,null,"2026-10-20",144.5,["2026-10-20","2026-10-21","2026-10-22",144.5,145.95,143.91,138.08,126.67,121.61,74.65,144.69,146.12,139.1,126.67,121.33,74.63,144.88,146.05,139.24,126.67,120.89,74.24,1,1,1,0.994786,0.99124,0.933731,1,1,1,0.994786,0.99124,0.93373,1,1,1,0.994786,0.99124,0.93373],0,0.0009,null,8474620000,0.00808304,18845400],["IPAC","etf","iShares Core MSCI Pacific ETF","etfs","ETFs",null,null,"2026-10-20",83.94,["2026-10-20","2026-10-21","2026-10-22",83.94,85.13,85.26,80.97,73.21,75.16,67.33,83.95,86.01,82.37,73.21,74.45,66.46,83.81,86.61,82.22,73.21,74.16,66.88,1,1,1,0.989318,0.95905,0.840208,1,1,1,0.989318,0.95905,0.840209,1,1,1,0.989318,0.959049,0.840208],0,0.004908,null,2651160000,0.0380986,6904960],["IQLT","etf","iShares MSCI Intl Quality Factor ETF","etfs","ETFs",null,null,"2026-10-20",50.37,["2026-10-20","2026-10-21","2026-10-22",50.37,49.89,50.08,49.05,45.45,45.03,39.48,49.61,50.55,49.61,45.45,44.67,39.4,50.2,50.74,49.75,45.45,44.69,39.66,1,1,1,0.985054,0.975361,0.877738,1,1,1,0.985054,0.975359,0.877739,1,1,1,0.985054,0.975359,0.877738],0,0.007602,null,13828400000,0.0237244,81350600],["IQMM","etf","ProShares Trust ProShares GENIUS Money Market ETF","etfs","ETFs",null,null,"2026-10-20",100.07,["2026-10-20","2026-10-21","2026-10-22",100.07,100.07,100.1,100.12,null,null,null,100.07,100.11,100.06,null,null,null,100.08,100.05,100.07,null,null,null,1,0.997117,0.990999,null,null,null,1,0.997116,0.991722,null,null,null,1,0.997804,0.991722,null,null,null],0,-0.000599,null,null,null,153430000],["IRE","etf","Tidal Trust II Defiance Daily Target 2X Long IREN ETF","etfs","ETFs",null,null,"2026-10-20",3.58,["2026-10-20","2026-10-21","2026-10-22",3.58,6.44,12.11,11.69,23.76,null,null,4.85,12.39,12.24,23.76,69.4,null,4.81,13.06,12.24,23.76,59.84,null],0,-0.086735,null,221030000,null,75052300],["IREG","etf","Leverage Shares 2X Long IREN Daily ETF","etfs","ETFs",null,null,"2026-10-20",3.01,["2026-10-20","2026-10-21","2026-10-22",3.01,5.38,9.979,9.23,16.512,null,null,4.07,10.23,9.7,16.512,null,null,4.03,10.77,9.69,16.512,null,null],0,-0.085106,null,20206500,null,7709680],["IREX","etf","Investment Managers Series Trust II Tradr 2X Long IREN Daily E","etfs","ETFs",null,null,"2026-10-20",5.3,["2026-10-20","2026-10-21","2026-10-22",5.3,9.48,17.64,16.36,30.36,null,null,7.16,18.04,17.2,30.36,null,null,7.08,19.03,17.3,30.36,null,null],0,-0.083045,null,60313800,null,26458400],["IREZ","etf","Investment Managers Series Trust II Tradr 2X Short IREN Daily","etfs","ETFs",null,null,"2026-10-20",20.54,["2026-10-20","2026-10-21","2026-10-22",20.54,13.09,7.63,22.71,null,null,null,16.26,7.47,21.58,null,null,null,16.45,7.04,21.58,null,null,null],0,0.079916,null,15874900,null,27367200],["ISTB","etf","iShares Core 1-5 Year USD Bond ETF","etfs","ETFs",null,null,"2026-10-20",47.3,["2026-10-20","2026-10-21","2026-10-22",47.3,47.25,47.44,48.06,48.75,48.94,50.82,47.24,47.49,48.02,48.75,48.96,50.73,47.32,47.51,47.96,48.75,48.96,50.74,1,0.996313,0.989032,0.968279,0.95819,0.846919,1,0.996313,0.989034,0.968279,0.95819,0.846919,1,0.996312,0.989033,0.968279,0.95819,0.84692],0,0.000423,null,5126150000,0.0436611,35553100],["ITB","etf","iShares U.S. Home Construction ETF","etfs","ETFs",null,null,"2026-10-20",87.32,["2026-10-20","2026-10-21","2026-10-22",87.32,84.64,87.41,95.41,96.3,103.88,71.39,83.39,88.2,94.93,96.3,105.7,71.37,86.75,91.03,95.44,96.3,103.82,71.28,1,1,0.991627,0.98811,0.986468,0.953779,1,1,0.991626,0.98811,0.986468,0.953779,1,1,0.991627,0.98811,0.986468,0.953779],0,0.02802,null,2602910000,0.014464,251916000],["ITM","etf","VanEck ETF Trust VanEck Intermediate Muni ETF","etfs","ETFs",null,null,"2026-10-20",44.75,["2026-10-20","2026-10-21","2026-10-22",44.75,44.48,44.81,46.4,47.16,47.07,51.03,44.45,44.85,46.35,47.16,47.11,50.89,44.85,44.81,46.19,47.16,47.15,50.88,1,0.997454,0.992129,0.977337,0.970189,0.844282,1,0.997454,0.992129,0.977337,0.970189,0.844282,1,0.997454,0.99213,0.977337,0.970189,0.844281],0,0.001567,null,2123690000,0.031486,54035700],["IUSB","etf","iShares Core Universal USD Bond ETF","etfs","ETFs",null,null,"2026-10-20",44.42,["2026-10-20","2026-10-21","2026-10-22",44.42,44.19,44.77,45.68,46.54,47.07,52.89,44.24,44.89,45.61,46.54,47.1,52.8,44.47,44.92,45.52,46.54,47.11,52.87,1,0.996498,0.989131,0.968754,0.958744,0.837701,1,0.996498,0.989132,0.968754,0.958745,0.837701,1,0.996498,0.989132,0.968754,0.958743,0.837702],0,0.00203,null,43003400000,0.0437066,471040000],["IUSG","etf","iShares Core S&P U.S. Growth ETF","etfs","ETFs",null,null,"2026-10-20",190.86,["2026-10-20","2026-10-21","2026-10-22",190.86,196.88,191.08,184.07,167.94,165.53,108.07,193.09,195.29,186.37,167.94,165.19,108.84,193.05,195.55,185.94,167.94,164.22,108.37,1,1,0.998704,0.996352,0.994779,0.961346,1,1,0.998704,0.996352,0.994779,0.961346,1,1,0.998704,0.996352,0.99478,0.961346],0,-0.000838,null,32221700000,0.00480991,81977200],["IUSV","etf","iShares Core S&P U.S. Value ETF","etfs","ETFs",null,null,"2026-10-20",114.6,["2026-10-20","2026-10-21","2026-10-22",114.6,113.06,112.14,111.35,102.54,100.9,74.57,113.01,112.82,111.77,102.54,101.14,74.44,113.81,112.64,111.88,102.54,100.64,74.67,1,1,0.99568,0.987862,0.982596,0.905553,1,1,0.99568,0.987862,0.982595,0.905553,1,1,0.99568,0.987862,0.982596,0.905554],0,0.008359,null,26456400000,0.0164536,65086700],["IVE","etf","iShares S&P 500 Value ETF","etfs","ETFs",null,null,"2026-10-20",237.2,["2026-10-20","2026-10-21","2026-10-22",237.2,234.07,231.89,229.73,212.07,208.42,152.96,234.06,233.45,230.56,212.07,208.99,152.78,235.66,233.11,230.73,212.07,208,153.15,1,1,0.996038,0.988476,0.983873,0.910862,1,1,0.996037,0.988476,0.983873,0.910863,1,1,0.996038,0.988476,0.983873,0.910863],0,0.008675,null,47735100000,0.015215,155278000],["IVES","etf","Wedbush Series Trust Dan IVES Wedbush AI Revolution ETF","etfs","ETFs",null,null,"2026-10-20",38.81,["2026-10-20","2026-10-21","2026-10-22",38.81,41.35,40.15,36.63,31.61,33.54,null,39.69,41.45,37.07,31.61,33.24,null,39.88,41.86,36.45,31.61,32.74,null,1,1,1,1,0.995918,null,1,1,1,1,0.995918,null,1,1,1,1,0.995916,null],0,-0.001287,null,986140000,null,19929400],["IVLU","etf","iShares MSCI Intl Value Factor ETF","etfs","ETFs",null,null,"2026-10-20",42.55,["2026-10-20","2026-10-21","2026-10-22",42.55,42.51,43.75,41.82,38.05,35.8,26.36,42.23,44.1,42.56,38.05,35.56,26.09,42.5,44.16,42.81,38.05,35.62,26.21,1,1,1,0.983459,0.965793,0.8161,1,1,1,0.983459,0.965793,0.816098,1,1,1,0.983459,0.965794,0.816097],0,0.007816,null,4445060000,0.03302,54868500],["IVOG","etf","Vanguard S&P Mid-Cap 400 Growth ETF","etfs","ETFs",null,null,"2026-10-20",136.33,["2026-10-20","2026-10-21","2026-10-22",136.33,138.23,137.11,139.35,120.2,119.28,103.51,135.76,138.19,141.4,120.2,120.11,104.335,136.92,138.84,140.98,120.2,118.39,104.385,1,1,1,1,0.993671,0.959721,1,1,1,1,0.993672,0.959721,1,1,1,1,0.993671,0.959721],0,0.006794,null,1830290000,0.0056774,6624090],["IVOO","etf","Vanguard S&P Mid-Cap 400 ETF","etfs","ETFs",null,null,"2026-10-20",123.77,["2026-10-20","2026-10-21","2026-10-22",123.77,123.95,123.96,126.82,111.8,110.37,93.915,122.36,124.38,128.15,111.8,110.82,94.23,123.53,124.71,128.13,111.8,109.56,94.37,1,0.997001,0.997001,0.991254,0.98753,0.932315,1,0.997001,0.997001,0.991254,0.98753,0.932316,1,0.997001,0.997001,0.991254,0.98753,0.932315],0,0.010285,null,5600800000,0.0120869,11509900],["IVW","etf","iShares S&P 500 Growth ETF","etfs","ETFs",null,null,"2026-10-20",139.95,["2026-10-20","2026-10-21","2026-10-22",139.95,144.56,140.13,134.69,123.26,121.42,78.01,141.82,143.37,136.34,123.26,121.18,78.55,141.67,143.56,135.97,123.26,120.48,78.19,1,1,0.999075,0.997289,0.996227,0.968017,1,1,0.999074,0.997289,0.996227,0.968017,1,1,0.999075,0.997289,0.996227,0.968016],0,-0.001854,null,74972400000,0.00346552,234157000],["IWC","etf","iShares Microcap ETF","etfs","ETFs",null,null,"2026-10-20",177.26,["2026-10-20","2026-10-21","2026-10-22",177.26,179.6,189.12,189.31,157.7,157.76,147,174.88,190.52,192.34,157.7,156.68,147.56,177.78,192.76,190.13,157.7,153.44,146.84,1,1,0.997645,0.993429,0.98891,0.94335,1,1,0.997645,0.993429,0.988911,0.943351,1,1,0.997645,0.993429,0.98891,0.943351],0,0.018034,null,1520630000,0.0109557,36664300],["IWL","etf","iShares Russell Top 200 ETF","etfs","ETFs",null,null,"2026-10-20",191.07,["2026-10-20","2026-10-21","2026-10-22",191.07,193.88,189.65,183.51,170.63,167.68,108.57,191.71,192.88,185.22,170.63,167.5,108.93,192.1,192.86,185,170.63,166.67,108.71,1,1,0.997799,0.993566,0.991005,0.942396,1,1,0.997799,0.993566,0.991005,0.942396,1,1,0.997799,0.993566,0.991005,0.942395],0,0.001835,null,2193390000,0.00835296,8671820],["IWMI","etf","NEOS ETF Trust NEOS Russell 2000 High Income ETF","etfs","ETFs",null,null,"2026-10-20",48.835,["2026-10-20","2026-10-21","2026-10-22",48.835,48.935,50,52.59,48.68,49.61,null,48.16,50.21,53.26,48.68,49.51,null,48.7,50.45,52.18,48.68,48.42,null,1,1,0.964733,0.897804,0.866295,null,1,1,0.964732,0.897804,0.866296,null,1,1,0.976188,0.897804,0.876743,null],0,0.014859,null,1017510000,0.148623,25188000],["IWX","etf","iShares Russell Top 200 Value ETF","etfs","ETFs",null,null,"2026-10-20",113.68,["2026-10-20","2026-10-21","2026-10-22",113.68,112.26,110.94,107.81,91.86,88.8,68.97,112.36,111.87,108.04,91.86,88.83,68.86,112.97,111.36,108.04,91.86,88.51,69,1,1,0.996478,0.989052,0.984786,0.908176,1,1,0.996478,0.989052,0.984787,0.908176,1,1,0.996478,0.989052,0.984787,0.908177],0,0.006374,null,3556920000,0.0135292,64505800],["IWY","etf","iShares Russell Top 200 Growth ETF","etfs","ETFs",null,null,"2026-10-20",287.93,["2026-10-20","2026-10-21","2026-10-22",287.93,298.96,289.59,279.42,276.94,276.04,161.11,292.28,296.99,284.18,276.94,275.9,162.33,292.31,298.26,283.09,276.94,273.94,161.47,1,1,0.999187,0.997459,0.996491,0.972253,1,1,0.999187,0.997459,0.996491,0.972253,1,1,0.999187,0.997459,0.99649,0.972253],0,-0.001907,null,16964300000,0.00336887,116220000],["IXC","etf","iShares Global Energy ETF","etfs","ETFs",null,null,"2026-10-20",62.65,["2026-10-20","2026-10-21","2026-10-22",62.65,61.73,58.92,53.63,41.93,40.8,29.83,62.09,57.65,54.29,41.93,40.67,29.29,61.38,57.26,55.04,41.93,41.33,29.44,1,1,1,0.986632,0.967034,0.81887,1,1,1,0.986632,0.967035,0.81887,1,1,1,0.986632,0.967034,0.818869],0,0.003846,null,1999340000,0.0250918,36762200],["IXJ","etf","iShares Global Healthcare ETF","etfs","ETFs",null,null,"2026-10-20",109.1,["2026-10-20","2026-10-21","2026-10-22",109.1,102.71,102.49,98.12,97.4,92.52,85.67,105.06,103.18,98.71,97.4,92.54,85.92,107.21,103.66,98.24,97.4,92.81,86.4,1,1,1,0.99121,0.985175,0.933094,1,1,1,0.99121,0.985175,0.933094,1,1,1,0.99121,0.985175,0.933094],0,0.025087,null,3844810000,0.0132356,21658300],["IXN","etf","iShares Global Tech ETF","etfs","ETFs",null,null,"2026-10-20",138.77,["2026-10-20","2026-10-21","2026-10-22",138.77,147.07,143.64,132.95,105,106.18,59.53,142.65,147.9,137.09,105,105.74,59.6,141.45,149.24,136.82,105,104.89,59.44,1,1,1,0.998805,0.989846,0.96828,1,1,1,0.998805,0.989847,0.96828,1,1,1,0.998805,0.989847,0.968279],0,-0.003519,null,9455800000,0.00789796,48477800],["IXP","etf","iShares Global Comm Services ETF","etfs","ETFs",null,null,"2026-10-20",116.24,["2026-10-20","2026-10-21","2026-10-22",116.24,119.25,118.51,116.97,121.22,124.66,86.49,117.42,122.68,116.37,121.22,124.03,86.59,118.77,121.63,115.22,121.22,122.85,85.16,1,1,1,0.993188,0.96791,0.923178,1,1,1,0.993188,0.96791,0.923178,1,1,1,0.993188,0.96791,0.923178],0,-0.001718,null,518794000,0.0337922,13141400],["IXUS","etf","iShares Core MSCI Total International Stock ETF","etfs","ETFs",null,null,"2026-10-20",93.74,["2026-10-20","2026-10-21","2026-10-22",93.74,94.66,96.01,92.75,84.64,84.26,73.68,93.56,97.49,94.45,84.64,83.5,73.26,93.89,97.9,94.38,84.64,83.49,73.5,1,1,1,0.987205,0.969001,0.857496,1,1,1,0.987205,0.969,0.857497,1,1,1,0.987205,0.969,0.857497],0,0.005363,null,58385200000,0.0299047,177500000],["IYC","etf","iShares U.S. Consumer Discretionary ETF","etfs","ETFs",null,null,"2026-10-20",100.26,["2026-10-20","2026-10-21","2026-10-22",100.26,97.72,96.12,99.71,103.13,103.69,81.04,97.54,97.35,99.55,103.13,104.82,82.19,99.5,97.47,98.88,103.13,103.59,81.92,1,1,0.998485,0.995821,0.994782,0.971481,1,1,0.998485,0.995821,0.994782,0.971481,1,1,0.998485,0.995821,0.994782,0.971481],0,0.007942,null,1192960000,0.00525633,12980000],["IYE","etf","iShares U.S. Energy ETF","etfs","ETFs",null,null,"2026-10-20",71.45,["2026-10-20","2026-10-21","2026-10-22",71.45,70.82,67.37,61.53,47.53,46.19,31.72,71.06,65.84,62.18,47.53,46.08,31.19,70.04,65.14,62.94,47.53,46.65,31.45,1,1,0.994221,0.984218,0.97722,0.863629,1,1,0.994222,0.984218,0.97722,0.863629,1,1,0.994221,0.984218,0.977222,0.863628],0,0.000981,null,1755740000,0.0189083,68832800],["IYF","etf","iShares U.S. Financial ETF","etfs","ETFs",null,null,"2026-10-20",129.52,["2026-10-20","2026-10-21","2026-10-22",129.52,127.71,131.77,132.92,128.93,122.82,88.84,126.83,132.31,133.25,128.93,122.47,88.75,128.55,129.79,133.28,128.93,121.72,89.81,1,1,0.996903,0.989054,0.984691,0.923699,1,1,0.996904,0.989054,0.984691,0.923699,1,1,0.996904,0.989054,0.984691,0.923699],0,0.013141,null,4430650000,0.0150247,45244900],["IYG","etf","iShares U.S. Financial Services ETF","etfs","ETFs",null,null,"2026-10-20",93.08,["2026-10-20","2026-10-21","2026-10-22",93.08,91.94,93.87,94.03,92.25,88.14,67.15,91.29,94.38,94.28,92.25,87.92,66.9333,92.51,92.46,94.37,92.25,87.31,67.7633,1,1,0.997187,0.991427,0.988618,0.929912,1,1,0.997187,0.991427,0.988618,0.929911,1,1,0.997187,0.991427,0.988618,0.929912],0,0.012399,null,2172590000,0.0110443,15254200],["IYH","etf","iShares U.S. Healthcare ETF","etfs","ETFs",null,null,"2026-10-20",75.52,["2026-10-20","2026-10-21","2026-10-22",75.52,71.49,71.17,66.99,65.1,61.04,56.534,73.16,71.61,67.42,65.1,61.16,56.834,74.49,72.08,67.12,65.1,61.45,56.996,1,1,0.997306,0.991707,0.987931,0.945647,1,1,0.997305,0.991707,0.987932,0.945647,1,1,0.997305,0.991707,0.987932,0.945647],0,0.023445,null,3563080000,0.01058,58372600],["IYJ","etf","iShares U.S. Industrials ETF","etfs","ETFs",null,null,"2026-10-20",156.84,["2026-10-20","2026-10-21","2026-10-22",156.84,157.06,155.72,161.63,148.17,146.28,113.2,155.52,156.52,162.08,148.17,147.75,113.02,156.96,156.37,162.03,148.17,145.81,113.38,1,1,0.99808,0.99493,0.993134,0.954254,1,1,0.99808,0.99493,0.993134,0.954253,1,1,0.99808,0.99493,0.993134,0.954254],0,0.003198,null,1942820000,0.00674573,24568600],["IYK","etf","iShares U.S. Consumer Staples ETF","etfs","ETFs",null,null,"2026-10-20",77.35,["2026-10-20","2026-10-21","2026-10-22",77.35,74.32,72.38,74.49,66.92,69.36,61.52,75.77,71.91,74.08,66.92,69.15,61.2467,76.16,72.46,74.49,66.92,69.53,61.6,1,1,0.994127,0.983957,0.973966,0.88909,1,1,0.994127,0.983957,0.973967,0.88909,1,1,0.994127,0.983957,0.973967,0.889089],0,0.00808,null,1415360000,0.0243827,42281000],["IYM","etf","iShares U.S. Basic Materials ETF","etfs","ETFs",null,null,"2026-10-20",183.04,["2026-10-20","2026-10-21","2026-10-22",183.04,182.09,182.37,172.67,153.96,149.75,135.04,180.33,181.49,175.32,153.96,146.84,134.04,181.77,185.35,178.56,153.96,146.13,134.08,1,1,0.996802,0.991552,0.986635,0.919245,1,1,0.996802,0.991552,0.986635,0.919245,1,1,0.996802,0.991552,0.986635,0.919245],0,-0.001418,null,1159880000,0.0125546,38868800],["IYR","etf","iShares U.S. Real Estate ETF","etfs","ETFs",null,null,"2026-10-20",98,["2026-10-20","2026-10-21","2026-10-22",98,96.62,98,105.55,93.89,97.97,109.26,95.93,98.9,105.52,93.89,97.62,109.43,97.04,98.68,104.95,93.89,98.05,110.02,1,1,0.99264,0.985025,0.976095,0.876103,1,1,0.99264,0.985025,0.976095,0.876103,1,1,0.99264,0.985025,0.976095,0.876103],0,0.018288,null,4672414947,0.0243367,609447000],["IYW","etf","iShares U.S. Technology ETF","etfs","ETFs",null,null,"2026-10-20",253.34,["2026-10-20","2026-10-21","2026-10-22",253.34,267.31,256.87,239.97,199.68,199.67,107.92,259.54,264.46,244.45,199.68,199.7,108.66,258.7,265.99,243.28,199.68,197.68,107.6,1,1,0.999805,0.999142,0.998863,0.985838,1,1,0.999805,0.999142,0.998863,0.985837,1,1,0.999805,0.999142,0.998863,0.985837],0,-0.003618,null,23583900000,0.000971027,171572000],["IYZ","etf","iShares U.S. Telecommunications ETF","etfs","ETFs",null,null,"2026-10-20",39.29,["2026-10-20","2026-10-21","2026-10-22",39.29,41.49,41.91,40.02,33.9,32.9,32.81,40.54,42.45,40.83,33.9,32.7,32.62,39.99,41.76,40.76,33.9,32.21,32.35,1,1,0.995802,0.988543,0.98283,0.899717,1,1,0.995802,0.988543,0.982829,0.899715,1,1,0.9958,0.988543,0.982828,0.899716],0,0.003064,null,1244700000,0.017129,31709600],["JAAA","etf","Janus Henderson AAA CLO ETF","etfs","ETFs",null,null,"2026-10-20",50.6,["2026-10-20","2026-10-21","2026-10-22",50.6,50.55,50.67,50.59,50.58,50.62,50.49,50.56,50.68,50.6,50.58,50.64,50.49,50.57,50.68,50.61,50.58,50.64,50.488,1,0.996013,0.988033,0.965326,0.95276,0.787845,1,0.996014,0.988032,0.965326,0.952761,0.787845,1,0.996014,0.988032,0.965326,0.952761,0.787847],0,0.000198,null,29209700000,0.0483794,388907000],["JAVA","etf","JPMorgan Active Value ETF","etfs","ETFs",null,null,"2026-10-20",82.73,["2026-10-20","2026-10-21","2026-10-22",82.73,81.76,80.97,79.88,71.72,69.31,51.649,81.44,81.57,80.17,71.72,69.44,51.609,82.09,81.1,80.05,71.72,69.04,51.857,1,0.997143,0.997143,0.991666,0.987614,0.934709,1,0.997144,0.997144,0.991666,0.987614,0.934709,1,1,0.997143,0.991666,0.987613,0.934709],0,0.009272,null,6685890000,0.0114348,45207500],["JBBB","etf","Janus Detroit Street Trust Janus Henderson B-BBB CLO ETF","etfs","ETFs",null,null,"2026-10-20",47.22,["2026-10-20","2026-10-21","2026-10-22",47.22,47.21,47.48,47.44,47.7,47.925,null,47.1,47.54,47.5,47.7,47.925,null,47.24,47.6,47.51,47.7,47.975,null,1,0.99472,0.98497,0.956036,0.939343,null,1,0.994718,0.984971,0.956036,0.939343,null,1,0.994718,0.984969,0.956036,0.939341,null],0,0.000424,null,1404920000,0.0629606,23345100],["JBND","etf","J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Bond ET","etfs","ETFs",null,null,"2026-10-20",51.45,["2026-10-20","2026-10-21","2026-10-22",51.45,51.1,51.88,52.98,54.07,54.65,null,51.2,52.01,52.89,54.07,54.63,null,51.51,52,52.8,54.07,54.74,null,1,0.996068,0.988331,0.967372,0.95671,null,1,0.996068,0.988332,0.967372,0.956711,null,1,0.996067,0.988331,0.967372,0.95671,null],0,0.000973,null,8070820000,0.0422546,81013400],["JCPB","etf","JPMorgan Core Plus Bond ETF","etfs","ETFs",null,null,"2026-10-20",45.05,["2026-10-20","2026-10-21","2026-10-22",45.05,44.81,45.47,46.46,47.35,47.895,54.32,44.86,45.58,46.38,47.35,47.97,54.21,45.1,45.6,46.3,47.35,47.97,54.245,1,0.995936,0.98765,0.964336,0.952818,0.807025,1,0.995935,0.98765,0.964336,0.952818,0.807025,1,0.995936,0.98765,0.964336,0.952818,0.807026],0,0.001334,null,12443700000,0.0502997,165082000],["JDST","etf","Direxion Daily Junior Gold Miners Index Bear 2X ETF","etfs","ETFs",null,null,"2026-10-20",27.62,["2026-10-20","2026-10-21","2026-10-22",27.62,26.54,21.85,46.68,52.6,71.6,2114,29.41,22.48,41.16,52.6,86.2,2148,26.78,20.38,38.26,52.6,86.2,2090,1,0.990568,0.99057,0.969669,0.969232,0.965751,1,0.990569,0.990569,0.969669,0.969231,0.965751,1,1,0.99057,0.969669,0.969231,0.965751],0,0.010611,null,31643500,0.0400434,17969700],["JEMA","etf","JPMorgan ActiveBuilders Emerging Markets Equity ETF","etfs","ETFs",null,null,"2026-10-20",58.9066,["2026-10-20","2026-10-21","2026-10-22",58.9066,61.36,62.337,58.872,49,49.2,49.047,59.95,64.05,60.702,49,48.8,48.75,59.52,64.17,60.26,49,48.65,48.844,1,1,1,1,0.971018,0.895113,1,1,1,1,0.971018,0.895112,1,1,1,1,0.97102,0.895113],0,0.001353,null,1626419341,0.0243436,7015170],["JETS","etf","U.S. Global Jets ETF","etfs","ETFs",null,null,"2026-10-20",26.19,["2026-10-20","2026-10-21","2026-10-22",26.19,26.8,28.22,30.58,28.07,25.49,22.94,25.84,29.01,30.51,28.07,25.61,22.92,26.56,29.12,30.1,28.07,25.19,22.6,1,1,1,1,0.991875,0.985257,1,1,1,1,0.991874,0.985257,1,1,1,1,0.991878,0.985257],0,0.023847,null,959064000,null,119974000],["JGLO","etf","JPMorgan Global Select Equity ETF","etfs","ETFs",null,null,"2026-10-20",72.35,["2026-10-20","2026-10-21","2026-10-22",72.35,73.08,72.12,70.81,67.67,68.31,null,72.24,73.13,71.56,67.67,68.43,null,72.57,73.19,71.63,67.67,68.06,null,1,1,1,1,0.988057,null,1,1,1,1,0.988058,null,1,1,1,1,0.988058,null],0,0.002633,null,6664430000,0.0112359,12043700],["JGRO","etf","J.P. Morgan Exchange-Traded Fund Trust JPMorgan Active Growth","etfs","ETFs",null,null,"2026-10-20",93.92,["2026-10-20","2026-10-21","2026-10-22",93.92,97.44,94.99,92.63,92.8,94.02,null,95.41,97.07,94.67,92.8,93.98,null,95.27,97.44,94.58,92.8,93.09,null,1,1,1,1,0.998421,null,1,1,1,1,0.99842,null,1,1,1,1,0.99842,null],0,-0.000106,null,9992350000,0.00155451,50001500],["JHMM","etf","John Hancock Multifactor Mid Cap ETF","etfs","ETFs",null,null,"2026-10-20",73.05,["2026-10-20","2026-10-21","2026-10-22",73.05,72.95,72.57,73.21,65.48,64.68,54.52,72.14,72.98,73.81,65.48,65,54.67,73.03,73.09,73.9,65.48,64.35,54.88,1,1,1,0.996155,0.990673,0.948782,1,1,1,0.996155,0.990672,0.948782,1,1,1,0.996155,0.990673,0.948783],0,0.010793,null,5809620000,0.00899384,17084800],["JIRE","etf","J.P. Morgan Exchange-Traded Fund Trust JPMorgan International","etfs","ETFs",null,null,"2026-10-20",82.03,["2026-10-20","2026-10-21","2026-10-22",82.03,81.88,82.7,81.3,74.88,75.07,null,81.34,83.57,82.48,74.88,74.51,null,82.11,83.77,82.65,74.88,74.38,null,1,1,1,1,0.97077,null,1,1,1,1,0.97077,null,1,1,1,1,0.97077,null],0,0.00774,null,11181600000,0.0272949,37580700],["JIVE","etf","JPMorgan International Value ETF","etfs","ETFs",null,null,"2026-10-20",94.5024,["2026-10-20","2026-10-21","2026-10-22",94.5024,94.82,97.15,92.46,80.279,76.13,null,94.03,98.214,94.035,80.279,75.31,null,94.51,98.24,94.49,80.279,75.495,null,1,1,1,1,0.971575,null,1,1,1,1,0.971575,null,1,1,1,1,0.971574,null],0,0.005987,null,3494600000,0.0193943,42716000],["JMBS","etf","Janus Henderson Mortgage-Backed Securities ETF","etfs","ETFs",null,null,"2026-10-20",42.84,["2026-10-20","2026-10-21","2026-10-22",42.84,42.57,43.39,44.69,45.69,46.07,52.91,42.63,43.56,44.6,45.69,46.14,52.85,42.85,43.53,44.48,45.69,46.13,52.84,1,0.995266,0.986581,0.961361,0.949303,0.807719,1,0.995266,0.986581,0.961361,0.949304,0.807718,1,0.995268,0.98658,0.961361,0.949304,0.807718],0,0.001637,null,6683130000,0.0547619,49737400],["JMEE","etf","JPMorgan Small & Mid Cap Enhanced Equity ETF","etfs","ETFs",null,null,"2026-10-20",74.21,["2026-10-20","2026-10-21","2026-10-22",74.21,74.59,74.4,75.91,64.38,63.63,12.58,73.48,74.77,76.77,64.38,63.86,12.44,74.12,74.94,76.7,64.38,63.25,12.47,1,1,1,1,0.989018,0.96748,1,1,1,1,0.989018,0.967484,1,1,1,1,0.989018,0.967482],0,0.010898,null,2889250000,0.00976957,10118700],["JMKE","stock","Jersey Mike's Subs Inc.","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",17.82,["2026-10-20","2026-10-21","2026-10-22",17.82,17.55,19.58,null,null,null,null,17.02,19.18,null,null,null,null,18.32,18.42,null,null,null,null],0,0.006211,null,null,null,63690800],["JMOM","etf","JPMorgan U.S. Momentum Factor ETF","etfs","ETFs",null,null,"2026-10-20",80.9,["2026-10-20","2026-10-21","2026-10-22",80.9,83.86,82.47,80.88,68.15,68.025,46.5,82.08,84.04,82.31,68.15,68.05,46.84,81.99,84.14,82.16,68.15,67.475,46.98,1,0.997906,0.997906,0.994326,0.991869,0.949445,1,0.997906,0.997905,0.994326,0.991869,0.949445,1,1,0.997905,0.994326,0.99187,0.949444],0,0.002727,null,2501560000,0.00770087,11788300],["JMST","etf","JPMorgan Ultra-Short Municipal Income ETF","etfs","ETFs",null,null,"2026-10-20",50.77,["2026-10-20","2026-10-21","2026-10-22",50.77,50.66,50.77,50.93,50.94,50.97,51.04,50.67,50.74,50.89,50.94,50.96,51.06,50.74,50.75,50.85,50.94,50.965,51.06,1,0.997843,0.993735,0.981162,0.974785,0.884081,1,0.997844,0.993734,0.981162,0.974784,0.884081,1,0.997844,0.993735,0.981162,0.974785,0.884081],0,0,null,6362860000,0.0256057,91163400],["JMTG","etf","J.P. Morgan Exchange-Traded Fund Trust JPMorgan Mortgage-Backe","etfs","ETFs",null,null,"2026-10-20",48.66,["2026-10-20","2026-10-21","2026-10-22",48.66,48.38,49.14,50.22,51.06,51.51,null,48.43,49.2,50.12,51.06,51.54,null,48.72,49.25,50.03,51.06,51.58,null,1,0.996091,0.988489,0.967421,0.957389,null,1,0.996089,0.98849,0.967421,0.957388,null,1,0.996089,0.988489,0.967421,0.957389,null],0,0.000823,null,6919090000,0.0452733,41180400],["JMUB","etf","JPMorgan Municipal ETF","etfs","ETFs",null,null,"2026-10-20",48.24,["2026-10-20","2026-10-21","2026-10-22",48.24,47.88,48.52,50.16,50.5,50.745,54.815,47.81,48.55,50.09,50.5,50.65,54.72,48.18,48.49,49.96,50.5,50.685,54.655,1,0.996595,0.99058,0.972941,0.964069,0.856049,1,0.996595,0.990581,0.972941,0.966373,0.856049,1,0.996595,0.99058,0.972941,0.966373,0.856048],0,0.00083,null,7761750000,0.0380182,171220000],["JNUG","etf","Direxion Daily Junior Gold Miners Index Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",131.69,["2026-10-20","2026-10-21","2026-10-22",131.69,139.25,180.36,103.86,206.54,183.33,70.2,124.68,175.3,115.73,206.54,145.24,69.33,135.99,189.33,124.23,206.54,145.41,70.79],0,-0.010965,null,354307000,null,36780300],["JPIB","etf","JPMorgan International Bond Opportunities ETF","etfs","ETFs",null,null,"2026-10-20",46.85,["2026-10-20","2026-10-21","2026-10-22",46.85,46.78,47.14,47.9,48.7,49.17,51.02,46.79,47.22,47.87,48.7,49.13,50.95,46.89,47.32,47.82,48.7,49.16,50.935,1,0.997537,0.991745,0.96838,0.955839,0.813467,1,0.997537,0.991746,0.96838,0.95584,0.813466,1,0.997538,0.991746,0.96838,0.95584,0.813466],0,0.001282,null,2010030000,0.0466382,15988400],["JPIE","etf","JPMorgan Income ETF","etfs","ETFs",null,null,"2026-10-20",44.92,["2026-10-20","2026-10-21","2026-10-22",44.92,44.8,45.26,45.9,46.29,46.41,null,44.84,45.27,45.86,46.29,46.44,null,44.94,45.34,45.824,46.29,46.42,null,1,0.995188,0.98581,0.959231,0.945854,null,1,0.995189,0.985809,0.959231,0.945855,null,1,0.995187,0.985811,0.959231,0.945855,null],0,0.000223,null,9096830000,0.0570125,94101600],["JPLD","etf","JPMorgan Limited Duration Bond ETF","etfs","ETFs",null,null,"2026-10-20",51.41,["2026-10-20","2026-10-21","2026-10-22",51.41,51.37,51.56,51.99,52.339,52.52,null,51.4,51.58,51.977,52.339,52.56,null,51.47,51.61,51.95,52.339,52.58,null,1,0.996129,0.988906,0.968616,0.958104,null,1,0.996128,0.988905,0.968616,0.958105,null,1,0.996129,0.988905,0.968616,0.958104,null],0,-0.000972,null,3827935148,0.0434351,26567200],["JPRF","etf","J.P. Morgan Exchange-Traded Fund Trust JPMorgan Preferred and","etfs","ETFs",null,null,"2026-10-20",48,["2026-10-20","2026-10-21","2026-10-22",48,48.07,49.11,50.11,null,null,null,48.01,49.21,50.08,null,null,null,48.15,49.24,50.04,null,null,null,1,0.995156,0.986067,null,null,null,1,0.995155,0.986066,null,null,null,1,0.995156,0.986067,null,null,null],0,-0.000208,null,null,null,8571570],["JPST","etf","JPMorgan Ultra-Short Income ETF","etfs","ETFs",null,null,"2026-10-20",50.35,["2026-10-20","2026-10-21","2026-10-22",50.35,50.31,50.37,50.49,50.59,50.73,50.64,50.3,50.37,50.48,50.59,50.73,50.65,50.32,50.37,50.49,50.59,50.74,50.61,1,0.996526,0.989794,0.969915,0.959578,0.823562,1,0.996526,0.989794,0.969915,0.959578,0.823562,1,0.996526,0.989794,0.969915,0.959576,0.823563],0,0.000199,null,38407000000,0.04143,423709000],["JQUA","etf","JPMorgan U.S. Quality Factor ETF","etfs","ETFs",null,null,"2026-10-20",75.87,["2026-10-20","2026-10-21","2026-10-22",75.87,75.71,73.8,71.6,63.18,62.81,42.96,75.11,74.67,72,63.18,63.03,43.17,75.93,74.57,71.61,63.18,62.73,43.18,1,0.997576,0.997575,0.992134,0.988261,0.935051,1,0.997576,0.997576,0.992134,0.988263,0.93505,1,1,0.997576,0.992134,0.988262,0.935051],0,0.00891,null,8218960000,0.0104784,49864600],["JSCP","etf","JPMorgan Short Duration Core Plus ETF","etfs","ETFs",null,null,"2026-10-20",46.07,["2026-10-20","2026-10-21","2026-10-22",46.07,46,46.29,46.925,47.557,47.7,50.06,46,46.31,46.89,47.557,47.69,50.01,46.13,46.33,46.84,47.557,47.71,49.97,1,0.996064,0.988492,0.967107,0.956782,0.8203,1,0.996063,0.988492,0.967107,0.956781,0.8203,1,0.996063,0.988493,0.967107,0.956783,0.8203],0,-0.000217,null,1472110000,0.0452355,10965600],["JSI","etf","Janus Detroit Street Trust Janus Henderson Securitized Income","etfs","ETFs",null,null,"2026-10-20",50.06,["2026-10-20","2026-10-21","2026-10-22",50.06,50.08,50.48,51.26,52.06,52.4,null,50.01,50.525,51.24,52.06,52.395,null,50.055,50.53,51.21,52.06,52.41,null,1,0.995083,0.985115,0.957518,0.942771,null,1,0.995084,0.985115,0.957518,0.942771,null,1,0.995084,0.985114,0.957518,0.942772,null],0,0.0001,null,1504340000,0.0607671,11382200],["JTEK","etf","JPMorgan U.S. Tech Leaders ETF","etfs","ETFs",null,null,"2026-10-20",99.2,["2026-10-20","2026-10-21","2026-10-22",99.2,105.64,101,97.7,90.073,93.05,null,101.57,104.74,100.48,90.073,92.76,null,101.94,105.81,99.18,90.073,91.33,null],0,0.003135,null,4632260000,null,23402400],["JUSA","etf","J.P. Morgan Exchange-Traded Fund Trust JPMorgan U.S. Research","etfs","ETFs",null,null,"2026-10-20",69,["2026-10-20","2026-10-21","2026-10-22",69,69.71,68.53,66.92,61.696,60.633,null,69.01,69.56,67.52,61.696,60.772,null,69.13,69.46,67.423,61.696,60.375,null,1,0.998103,0.998102,0.995287,0.994836,null,1,0.998102,0.998103,0.995287,0.994836,null,1,1,0.998103,0.995287,0.994836,null],0,0.004367,null,424402000,0.00485507,6799530],["JXI","etf","iShares Global Utilities ETF","etfs","ETFs",null,null,"2026-10-20",80.6,["2026-10-20","2026-10-21","2026-10-22",80.6,80.33,79.23,84.54,78.65,81.36,61.81,80.25,79.15,84.58,78.65,80.42,61.63,80.21,79,86.3,78.65,80.42,61.88,1,1,1,0.986676,0.975245,0.859405,1,1,1,0.986676,0.975245,0.859405,1,1,1,0.986676,0.975245,0.859404],0,0.013836,null,322842000,0.025397,11116000],["KBWB","etf","Invesco KBW Bank ETF","etfs","ETFs",null,null,"2026-10-20",87.08,["2026-10-20","2026-10-21","2026-10-22",87.08,86.77,92.09,95.95,84.29,75.87,72.87,85.49,92.36,96.86,84.29,75.6,72.34,86.61,90.21,97.12,84.29,75.09,73.39,1,0.995004,0.995004,0.983634,0.978509,0.86834,1,1,0.995004,0.983634,0.978509,0.86834,1,1,0.995004,0.983634,0.97851,0.868339],0,0.014327,null,5320510000,0.0214403,236623000],["KCE","etf","State Street SPDR S&P Capital Markets ETF","etfs","ETFs",null,null,"2026-10-20",151.83,["2026-10-20","2026-10-21","2026-10-22",151.83,152.44,158.82,157.2,149.93,149.17,104.14,148.79,160.63,157.66,149.93,149.81,104.37,152.37,158.02,156.89,149.93,148.04,105.4,1,0.996531,0.996531,0.986809,0.982056,0.905609,1,1,0.996531,0.986809,0.982056,0.905608,1,1,0.996531,0.986809,0.982056,0.905608],0,0.019404,null,419440000,0.0177369,9081310],["KIE","etf","State Street SPDR S&P Insurance ETF","etfs","ETFs",null,null,"2026-10-20",63.15,["2026-10-20","2026-10-21","2026-10-22",63.15,60.77,61.95,64.11,60.15,56.94,41.12,60.91,61.39,63.68,60.15,57.47,41.18,61.86,60.69,62.73,60.15,57.24,41.39,1,0.99703,0.99703,0.988284,0.983159,0.918988,1,1,0.99703,0.988284,0.98316,0.91899,1,1,0.99703,0.988284,0.98316,0.91899],0,0.014458,null,457444000,0.0157086,69659700],["KMLM","etf","KraneShares Mount Lucas Managed Futures Index Strategy ETF","etfs","ETFs",null,null,"2026-10-20",30.89,["2026-10-20","2026-10-21","2026-10-22",30.89,31.33,30.82,29.25,25.95,27.08,29.885,31.28,30.69,29.44,25.95,26.92,29.918,30.84,30.62,29.46,25.95,26.86,29.86,1,1,1,1,0.951828,0.82002,1,1,1,1,0.951828,0.820018,1,1,1,1,0.951828,0.82002],0,-0.008983,null,297906000,null,10778400],["KNG","etf","FT Vest S&P 500 Dividend Aristocrats Target Income ETF","etfs","ETFs",null,null,"2026-10-20",50.73,["2026-10-20","2026-10-21","2026-10-22",50.73,49.29,49.39,50.7,49.15,49.34,54.39,49.71,49.27,50.2,49.15,49.1,54.37,50.24,49.46,50.3,49.15,48.93,54.54,1,0.992993,0.979077,0.938537,0.918948,0.707376,1,0.992992,0.986078,0.938537,0.925401,0.707375,1,0.992992,0.986078,0.938537,0.925402,0.707376],0,0.010759,null,3534110000,0.0830081,18411700],["KOLD","etf","ProShares UltraShort Bloomberg Natural Gas","etfs","ETFs",null,null,"2026-10-20",27.43,["2026-10-20","2026-10-21","2026-10-22",27.43,23.85,28.87,28.25,35.27,33.55,78,24.21,29.69,27.72,35.27,32.63,77.9,24.88,26.55,26.6,35.27,33.17,76.6],0,-0.001092,null,null,null,95584300],["KORU","etf","Direxion Daily MSCI South Korea Bull 3X ETF","etfs","ETFs",null,null,"2026-10-20",11.34,["2026-10-20","2026-10-21","2026-10-22",11.34,14.72,20.04,18.41,9.0805,7.4195,13.68,12.93,22.55,21.73,9.0805,6.9725,13.505,12.01,23.77,20.76,9.0805,7.1645,13.52,1,1,1,0.999714,0.990201,0.926316,1,1,1,0.999714,0.990204,0.926316,1,1,1,0.999714,0.990202,0.926309],0,-0.048658,null,1256390000,null,447721000],["KRSA","stock","Korsana Biosciences Inc.","healthcare","Healthcare","Healthcare",null,"2026-10-20",31.03,["2026-10-20","2026-10-21","2026-10-22",31.03,31.66,34.99,25.55,8.89,15.4,413,34.32,33.21,25.865,8.89,15.12,390.6,33.65,34.98,25.41,8.89,14.56,383.6],0,-0.012098,null,null,null,3217710],["KSA","etf","iShares Trust iShares MSCI Saudi Arabia ETF","etfs","ETFs",null,null,"2026-10-20",34.78,["2026-10-20","2026-10-21","2026-10-22",34.78,35.79,37.43,36.85,36.41,40.89,43.94,35.15,37.16,36.86,36.41,40.47,44.01,35.16,37.35,37.115,36.41,40.51,43.94,1,1,1,0.984941,0.973169,0.879388,1,1,1,0.984941,0.973168,0.879389,1,1,1,0.984941,0.973167,0.879388],0,-0.010245,null,686256000,0.029701,17697300],["KSTR","etf","KraneShares SSE STAR Market 50 Index ETF","etfs","ETFs",null,null,"2026-10-20",19.54,["2026-10-20","2026-10-21","2026-10-22",19.54,20.77,24.22,24.53,18.61,18.41,23.77,19.7,24.57,27.21,18.61,18.66,23.55,19.8,24.64,26.65,18.61,18.62,23.65],0,0.017708,null,302567000,null,16822300],["KXI","etf","iShares Global Consumer Staples ETF","etfs","ETFs",null,null,"2026-10-20",71,["2026-10-20","2026-10-21","2026-10-22",71,67.91,66.61,68.9,64.65,66.24,61.04,69.15,66.71,68.3,64.65,65.75,61.04,70.14,67.27,68.56,64.65,66.04,61.59,1,1,1,0.988207,0.976472,0.886338,1,1,1,0.988207,0.976473,0.886338,1,1,1,0.988207,0.976472,0.886339],0,0.005666,null,1010230000,0.0226056,11713500],["LABD","etf","Direxion Daily S&P Biotech Bear 3X ETF","etfs","ETFs",null,null,"2026-10-20",7.41,["2026-10-20","2026-10-21","2026-10-22",7.41,8.59,7.33,8.72,21.06,30.27,223.2,8.64,7.1,8.12,21.06,30.74,219,8.05,6.56,8.49,21.06,32.65,218.5,1,0.99,0.99,0.978129,0.966577,0.771548,1,0.99,0.99,0.978129,0.966578,0.771548,1,1,0.99,0.978129,0.966576,0.771548],0,-0.106152,null,54202000,0.062753,181714000],["LABU","etf","Direxion Daily S&P Biotech Bull 3X ETF","etfs","ETFs",null,null,"2026-10-20",235.99,["2026-10-20","2026-10-21","2026-10-22",235.99,210.78,263.2,249.1,159.39,123.11,1033.8,210.02,269.82,266.03,159.39,120.79,1052.6,222.94,289,253.68,159.39,113.11,1057.2,1,1,1,1,0.994857,0.973498,1,1,1,1,0.994856,0.973498,1,1,1,1,0.994856,0.973498],0,0.109028,null,494359000,0.00567456,101844000],["LABX","etf","Tradr 2X Long ALAB Daily ETF","etfs","ETFs",null,null,"2026-10-20",9.29,["2026-10-20","2026-10-21","2026-10-22",9.29,12.21,11.16,13.8283,7.6175,7.94,null,10.4,13.84,14.89,7.6175,8.075,null,10.52,15.7,15.92,7.6175,7.775,null],0,-0.012752,null,136299000,null,16685900],["LIME","stock","Neutron Holdings Inc.","industrials","Industrials","Industrials",null,"2026-10-20",26.28,["2026-10-20","2026-10-21","2026-10-22",26.28,28.79,30.94,25.02,null,null,null,26.83,29.01,25.25,null,null,null,27.07,28.36,26.28,null,null,null],0,0.078375,null,null,null,12249200],["LINT","etf","Direxion Daily INTC Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",91.13,["2026-10-20","2026-10-21","2026-10-22",91.13,116,134.5,118.89,27.562,null,null,105.28,166.5,139.19,27.562,null,null,99.645,171.61,131.87,27.562,null,null,1,0.996752,0.996752,0.989939,null,null,1,0.996753,0.996753,0.989939,null,null,1,1,0.996752,0.989939,null,null],0,-0.011712,null,61748000,0.014116,14308100],["LITX","etf","Investment Managers Series Trust II Tradr 2X Long LITE Daily E","etfs","ETFs",null,null,"2026-10-20",23.2,["2026-10-20","2026-10-21","2026-10-22",23.2,34.05,31.37,26.06,null,null,null,27.72,32.95,30.92,null,null,null,26.09,32.33,30.23,null,null,null],0,-0.03172,null,195659000,null,89562600],["LITZ","etf","Investment Managers Series Trust II Tradr 2X Short LITE Daily","etfs","ETFs",null,null,"2026-10-20",30.09,["2026-10-20","2026-10-21","2026-10-22",30.09,21.69,26.4,69.4,null,null,null,25.58,25.2,56.32,null,null,null,27.27,25.6,57.52,null,null,null],0,0.025562,null,5380410,null,40189400],["LLYX","etf","Tidal Trust II Defiance Daily Target 2X Long LLY ETF","etfs","ETFs",null,null,"2026-10-20",29.64,["2026-10-20","2026-10-21","2026-10-22",29.64,24.65,24.45,25.02,25.49,15.39,null,26.46,24.95,26.27,25.49,15.07,null,28.22,25.2,25.68,25.49,15.48,null,1,1,1,1,0.97332,null,1,1,1,1,0.973324,null,1,1,1,1,0.97332,null],0,0.06965,null,45810300,null,6321780],["LMBS","etf","First Trust Low Duration Opportunities ETF","etfs","ETFs",null,null,"2026-10-20",48.74,["2026-10-20","2026-10-21","2026-10-22",48.74,48.685,49.125,49.77,49.99,50.145,50.46,48.705,49.15,49.53,49.99,49.95,50.35,48.75,49.163,49.452,49.99,50.04,50.36,1,0.996527,0.989727,0.969732,0.95989,0.833801,1,0.996527,0.993119,0.969732,0.963155,0.835082,1,0.996528,0.993119,0.969732,0.963155,0.835083],0,0,null,6354970000,0.0418547,36677000],["LMUB","etf","iShares Trust iShares Long-Term National Muni Bond ETF","etfs","ETFs",null,null,"2026-10-20",47.23,["2026-10-20","2026-10-21","2026-10-22",47.23,46.81,47.67,50.47,50.38,50.75,null,46.76,47.7,50.285,50.38,50.8,null,47.28,47.59,50.09,50.38,50.95,null,1,0.995958,0.989162,0.971709,0.961874,null,1,0.995958,0.989162,0.971709,0.961874,null,1,0.995957,0.989162,0.971709,0.961874,null],0,0.000424,null,1618620000,0.0411603,45061700],["LOFF","etf","Direxion Shares ETF Trust Direxion Daily SpaceX Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",15.89,["2026-10-20","2026-10-21","2026-10-22",15.89,17.87,17.52,12.2,null,null,null,16.83,17.25,12.91,null,null,null,16.08,17.86,11.23,null,null,null,1,0.998607,0.998607,null,null,null,1,0.998609,0.998606,null,null,null,1,1,0.998611,null,null,null],0,0.001892,null,31366300,null,33422000],["LRGF","etf","iShares U.S. Equity Factor ETF","etfs","ETFs",null,null,"2026-10-20",78.56,["2026-10-20","2026-10-21","2026-10-22",78.56,79.55,77.86,75.49,69.43,69.09,44.41,78.64,78.95,76.19,69.43,69.25,44.64,79.01,78.93,76.11,69.43,68.77,44.595,1,1,0.99739,0.992257,0.988622,0.931984,1,1,0.997389,0.992257,0.988622,0.931983,1,1,0.997389,0.992257,0.988621,0.931983],0,0.002297,null,3584560000,0.0105143,15736200],["LST","etf","Managed Portfolio Series Leuthold Select Industries ETF","etfs","ETFs",null,null,"2026-10-20",48.05,["2026-10-20","2026-10-21","2026-10-22",48.05,48.19,47.52,45.365,40.15,39.815,null,47.65,47.87,46.14,40.15,39.692,null,47.98,47.83,45.955,40.15,39.431,null,1,1,1,1,0.986347,null,1,1,1,1,0.986347,null,1,1,1,1,0.986348,null],0,0.009878,null,119549000,null,6144140],["LTPZ","etf","Pimco 15  Year U.S. TIPS Index Exchange-Traded Fund","etfs","ETFs",null,null,"2026-10-20",46.52,["2026-10-20","2026-10-21","2026-10-22",46.52,45.39,47.04,48.86,51.75,54.24,87.94,45.82,47.62,48.72,51.75,54.6,88.42,46.35,47.41,48.52,51.75,54.8,88.98,1,1,0.990418,0.954481,0.943389,0.786962,1,1,0.990417,0.954481,0.943388,0.786961,1,1,0.990416,0.954481,0.943389,0.786961],0,0.009549,null,707930717,0.0803955,31247100],["LVHI","etf","Franklin International Low Volatility High Dividend Index ETF","etfs","ETFs",null,null,"2026-10-20",42.9,["2026-10-20","2026-10-21","2026-10-22",42.9,42.28,42.26,41.62,36.82,35.22,26.11,42.4,42.49,42.06,36.82,35.185,26.045,42.62,42.51,42.4,36.82,35.29,26.14,1,1,0.991617,0.972632,0.95121,0.77517,1,1,0.991617,0.972632,0.951209,0.77517,1,1,0.991616,0.972632,0.95121,0.775172],0,0.008226,null,5001400000,0.0456876,43786900],["MAGS","etf","Roundhill Magnificent Seven ETF","etfs","ETFs",null,null,"2026-10-20",72.2,["2026-10-20","2026-10-21","2026-10-22",72.2,74.3,70.46,66.93,65.96,65.29,null,72.87,72.97,66.95,65.96,65.16,null,72.71,72.57,66.3,65.96,64.86,null,1,1,1,1,0.985532,null,1,1,1,1,0.985533,null,1,1,1,1,0.985532,null],0,-0.003726,null,3602200000,0.013518,300490000],["MAYW","etf","AIM ETF Products Trust AllianzIM U.S. Large Cap Buffer20 May E","etfs","ETFs",null,null,"2026-10-20",35.64,["2026-10-20","2026-10-21","2026-10-22",35.64,35.77,35.425,34.8,33.546,33.061,null,35.66,35.62,34.91,33.546,33.069,null,35.73,35.65,34.92,33.546,33.01,null],0,0.001124,null,445870000,null,900750],["MBB","etf","iShares MBS ETF","etfs","ETFs",null,null,"2026-10-20",90.49,["2026-10-20","2026-10-21","2026-10-22",90.49,89.97,91.29,93.57,95.22,95.96,107.79,90,91.59,93.41,95.22,96.12,107.52,90.59,91.45,93.15,95.22,96.05,107.65,1,0.995914,0.988644,0.96806,0.957743,0.84305,1,0.995914,0.988645,0.96806,0.957742,0.843051,1,0.995914,0.988644,0.96806,0.957743,0.843051],0,0.002993,null,38738500000,0.044978,675878000],["MBBA","etf","BlackRock ETF Trust II iShares Mortgage-Backed Securities Acti","etfs","ETFs",null,null,"2026-10-20",47.44,["2026-10-20","2026-10-21","2026-10-22",47.44,47.19,47.815,49.18,null,null,null,47.22,47.925,49.06,null,null,null,47.54,47.99,48.96,null,null,null,1,0.998402,0.990643,null,null,null,1,0.998402,0.990642,null,null,null,1,0.998402,0.990643,null,null,null],0,0.001478,null,null,null,22648200],["MBGL","stock","Mobility Global Inc.","technology","Technology","Technology",null,"2026-10-20",18.52,["2026-10-20","2026-10-21","2026-10-22",18.52,18.11,19.49,20.12,null,null,null,17.84,19.2,19.86,null,null,null,18.72,19.09,20.38,null,null,null,1,1,0.997083,null,null,null,1,1,0.99708,null,null,null,1,1,0.99708,null,null,null],0,0.004883,null,null,null,72983300],["MDA","stock","MDA Space Ltd.","industrials","Industrials","Industrials",null,"2026-10-20",27.57,["2026-10-20","2026-10-21","2026-10-22",27.57,28.58,30.07,30,null,null,null,27.57,31.79,31.57,null,null,null,28.67,31.33,31.61,null,null,null],0,-0.018861,null,null,null,48701000],["MDYG","etf","State Street SPDR S&P 400 Mid Cap Growth ETF","etfs","ETFs",null,null,"2026-10-20",104.18,["2026-10-20","2026-10-21","2026-10-22",104.18,105.8,104.94,106.72,92.43,91.32,79.66,104.04,105.55,108.33,92.43,91.88,80.27,104.81,106.23,107.97,92.43,90.57,80.31,1,0.997818,0.997818,0.995101,0.993041,0.955062,1,1,0.997818,0.995101,0.993041,0.955062,1,1,0.997818,0.995101,0.993042,0.955062],0,0.006862,null,2923500000,0.00673834,10581300],["MDYV","etf","State Street SPDR S&P 400 Mid Cap Value ETF","etfs","ETFs",null,null,"2026-10-20",91.81,["2026-10-20","2026-10-21","2026-10-22",91.81,90.64,91.4,94.24,84.65,83.58,69.91,89.92,90.9,94.77,84.65,83.72,69.9,91.05,90.95,94.97,84.65,82.85,70.04,1,0.995722,0.995723,0.986688,0.982176,0.910851,1,1,0.995722,0.986688,0.982176,0.910851,1,1,0.995722,0.986688,0.982176,0.910852],0,0.012908,null,2676530000,0.0172748,10608600],["MEAR","etf","iShares Short Maturity Municipal Bond Active ETF","etfs","ETFs",null,null,"2026-10-20",49.83,["2026-10-20","2026-10-21","2026-10-22",49.83,49.73,49.95,50.23,50.32,50.41,50.15,49.76,49.93,50.22,50.32,50.422,50.14,49.803,49.91,50.21,50.32,50.43,50.155,1,0.997642,0.993,0.979487,0.97241,0.880885,1,0.997643,0.992999,0.979487,0.972411,0.880886,1,0.997642,0.992999,0.979487,0.972411,0.880885],0,0.000402,null,1357110000,0.0282159,20481300],["METD","etf","Direxion Daily META Bear 1X ETF","etfs","ETFs",null,null,"2026-10-20",13.37,["2026-10-20","2026-10-21","2026-10-22",13.37,12.17,14.31,15.011,15.85,14.54,null,12.57,12.66,15.045,15.85,14.52,null,12.59,12.7,15.45,15.85,14.525,null,1,0.995164,0.995164,0.985628,0.977393,null,1,0.995166,0.995161,0.985628,0.97739,null,1,1,0.995165,0.985628,0.977391,null],0,0.01673,null,10790900,0.0270022,13138800],["METU","etf","Direxion Daily META Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",27.78,["2026-10-20","2026-10-21","2026-10-22",27.78,33.61,26.4,25.98,32.11,41.91,null,31.47,32.42,25.8,32.11,42.01,null,31.34,31.84,24.48,32.11,42,null,1,0.994701,0.9947,0.980293,0.970706,null,1,0.994701,0.994698,0.980293,0.970707,null,1,1,0.994698,0.980293,0.970707,null],0,-0.029689,null,363472000,0.0258308,152060000],["MFP","stock","Midera Food Processing Inc.","industrials","Industrials","Industrials",null,"2026-10-20",41.84,["2026-10-20","2026-10-21","2026-10-22",41.84,39.73,42.34,43.42,null,null,null,39.73,45.12,45.84,null,null,null,40.59,44.74,44.68,null,null,null],0,0.044955,null,null,null,19330600],["MFSI","etf","MFS Active Exchange Traded Funds Trust MFS Active Internationa","etfs","ETFs",null,null,"2026-10-20",33.01,["2026-10-20","2026-10-21","2026-10-22",33.01,32.62,32.82,32.26,30.45,29.875,null,32.51,33.27,32.63,30.45,29.7,null,32.77,33.39,32.58,30.45,29.69,null,1,1,0.99964,0.999642,0.991729,null,1,1,0.999641,0.999642,0.991727,null,1,1,0.999641,0.999642,0.991728,null],0,0.008709,null,1090900000,0.00763405,8344600],["MGNR","etf","American Beacon Select Funds American Beacon GLG Natural Resou","etfs","ETFs",null,null,"2026-10-20",48.35,["2026-10-20","2026-10-21","2026-10-22",48.35,49.91,52.59,47.62,44.1,41.475,null,48.5,52.094,48.82,44.1,39.843,null,48.74,52.74,49.81,44.1,39.77,null,1,0.999044,0.999045,0.995054,0.991713,null,1,0.999044,0.999043,0.995054,0.991712,null,1,0.999044,0.999044,0.995054,0.991712,null],0,-0.006166,null,841820000,0.00821096,8399330],["MHD","stock","Blackrock MuniHoldings Fund Inc.","financials","Financials","Financials",null,"2026-10-20",10.5,["2026-10-20","2026-10-21","2026-10-22",10.5,10.3,10.76,11.8,11.74,11.79,16.23,10.15,10.94,11.68,11.74,11.84,16.15,10.34,10.91,11.65,11.74,11.78,16.27,0.994087,0.994089,0.983602,0.949225,0.939559,0.724264,0.994089,0.994086,0.983604,0.949225,0.939561,0.72426,1,0.994088,0.983605,0.949225,0.939559,0.724259],0,0.005747,null,null,0.0685714,11509300],["MINO","etf","PIMCO Municipal Income Opportunities Active Exchange-Traded Fu","etfs","ETFs",null,null,"2026-10-20",43.26,["2026-10-20","2026-10-21","2026-10-22",43.26,42.9,43.59,45.235,45.32,45.65,49.445,42.78,43.61,45.15,45.32,45.72,49.355,43.18,43.56,45.04,45.32,45.74,49.33,1,0.996713,0.990702,0.971317,0.96177,0.839179,1,0.996712,0.990702,0.971317,0.961772,0.839179,1,0.996713,0.990702,0.971317,0.961771,0.839179],0,-0.000693,null,719776000,0.0406842,21714200],["MINT","etf","PIMCO Enhanced Short Maturity Active Exchange-Traded Fund","etfs","ETFs",null,null,"2026-10-20",100.54,["2026-10-20","2026-10-21","2026-10-22",100.54,100.41,100.66,100.65,100.34,100.52,101.81,100.44,100.69,100.68,100.34,100.54,101.8,100.49,100.67,100.66,100.34,100.55,101.79,1,0.996738,0.990074,0.970581,0.959917,0.820739,1,0.996738,0.990074,0.970581,0.959917,0.820739,1,0.996738,0.990074,0.970581,0.959917,0.820739],0,0.000199,null,16432400000,0.0408991,231669000],["MISL","etf","First Trust Exchange-Traded Fund First Trust Indxx Aerospace &","etfs","ETFs",null,null,"2026-10-20",40.91,["2026-10-20","2026-10-21","2026-10-22",40.91,41.55,42.38,42.25,42.79,42.74,null,41.11,42.96,42.55,42.79,43.029,null,41.42,42.71,42.47,42.79,42.158,null,1,1,1,0.999376,0.999378,null,1,1,1,0.999376,0.999377,null,1,1,1,0.999376,0.999376,null],0,-0.004865,null,801873000,null,3916710],["MLN","etf","VanEck ETF Trust VanEck Long Muni ETF","etfs","ETFs",null,null,"2026-10-20",16.495,["2026-10-20","2026-10-21","2026-10-22",16.495,16.41,16.7,17.57,17.53,17.73,21.4,16.36,16.73,17.54,17.53,17.73,21.35,16.63,16.72,17.46,17.53,17.73,21.37,1,0.996695,0.989966,0.971033,0.961816,0.845005,1,0.996695,0.989966,0.971033,0.961816,0.845007,1,0.996693,0.989966,0.971033,0.961816,0.845007],0,-0.000909,null,677976000,0.041164,18600100],["MLPA","etf","Global X MLP ETF","etfs","ETFs",null,null,"2026-10-20",54.06,["2026-10-20","2026-10-21","2026-10-22",54.06,54.2,56.49,55.77,48.41,47.65,39.01,53.65,55.85,55.66,48.41,47.68,38.49,53.42,55.4,56.07,48.41,48.17,38.39,1,1,0.981759,0.944869,0.925788,0.684222,1,1,0.981759,0.944869,0.925789,0.684222,1,1,0.98176,0.944869,0.92579,0.684222],0,0.005767,null,2102740000,0.0743618,14788400],["MLPI","etf","NEOS ETF Trust NEOS MLP & Energy Infrastructure High Income ET","etfs","ETFs",null,null,"2026-10-20",52.65,["2026-10-20","2026-10-21","2026-10-22",52.65,53.12,52.81,56.29,50.11,null,null,52.3,52.73,55.86,50.11,null,null,51.43,52.13,55.47,50.11,null,null,1,1,0.964942,0.896739,null,null,1,1,0.964943,0.896739,null,null,1,1,0.976888,0.896739,null,null],0,0.007656,null,675806000,null,19499100],["MLPX","etf","Global X MLP & Energy Infrastructure ETF","etfs","ETFs",null,null,"2026-10-20",72.92,["2026-10-20","2026-10-21","2026-10-22",72.92,73.55,74.07,76.4,60.53,59.2,40,72.6,73.31,76.07,60.53,59.16,39.25,71.27,72.36,76.97,60.53,59.8,39.4,1,1,0.989619,0.968467,0.95515,0.775662,1,1,0.989619,0.968467,0.95515,0.775661,1,1,0.989619,0.968467,0.955151,0.775662],0,0.005654,null,3542720000,0.0320214,22455100],["MMIT","etf","NYLI MacKay Muni Intermediate ETF","etfs","ETFs",null,null,"2026-10-20",23.3,["2026-10-20","2026-10-21","2026-10-22",23.3,23.15,23.38,24.18,24.33,24.4,26.63,23.11,23.37,24.16,24.33,24.42,26.58,23.26,23.34,24.09,24.33,24.4,26.6,1,0.996801,0.990653,0.972926,0.964225,0.847627,1,0.996799,0.990654,0.972926,0.964222,0.847626,1,0.996799,0.990656,0.972926,0.964225,0.847624],0,-0.000429,null,1456000000,0.0377682,27858300],["MOAT","etf","VanEck Morningstar Wide Moat ETF","etfs","ETFs",null,null,"2026-10-20",111.8,["2026-10-20","2026-10-21","2026-10-22",111.8,109.31,107.57,106.14,103.56,101.55,76.66,109.06,108.59,104.99,103.56,102.39,76.68,111.23,108.91,104.41,103.56,101.59,76.33,1,1,1,1,0.986627,0.94279,1,1,1,1,0.986628,0.94279,1,1,1,1,0.986628,0.942791],0,0.011948,null,11624600000,0.0125581,44304700],["MOO","etf","VanEck Agribusiness ETF","etfs","ETFs",null,null,"2026-10-20",81.12,["2026-10-20","2026-10-21","2026-10-22",81.12,81.97,84.64,82.01,72.79,73.37,95.47,82.18,84.03,82.15,72.79,72.7,95.22,82.14,84.56,83.17,72.79,73.16,95.22,1,1,1,1,0.975801,0.885984,1,1,1,1,0.975801,0.885984,1,1,1,1,0.975801,0.885984],0,0.005329,null,943893000,0.0221647,25321100],["MORT","etf","VanEck Mortgage REIT Income ETF","etfs","ETFs",null,null,"2026-10-20",7.65,["2026-10-20","2026-10-21","2026-10-22",7.65,7.69,9.03,9.85,10.51,10.5,19.59,7.62,9.12,9.84,10.51,10.47,19.62,7.79,9.19,9.77,10.51,10.58,19.58,1,0.963499,0.963492,0.891637,0.864038,0.540909,1,0.963498,0.963496,0.891637,0.86404,0.540907,1,0.963493,0.963501,0.891637,0.864045,0.540909],0,0.028226,null,399810000,0.186797,17569400],["MQ","stock","Marqeta Inc.","technology","Technology","Technology",null,"2026-10-20",18.75,["2026-10-20","2026-10-21","2026-10-22",18.75,18.56,15.57,17.56,4.75,4.59,27.48,18.18,15.59,17.44,4.75,4.66,27.47,18.99,15.92,17.16,4.75,4.66,25.41],0,0.00321,null,null,null,15439900],["MQQQ","etf","Tradr 2X Long Innovation 100 Monthly ETF","etfs","ETFs",null,null,"2026-10-20",225.443,["2026-10-20","2026-10-21","2026-10-22",225.443,243.081,229.57,217.278,181.467,186.093,null,232.959,242.875,226.36,181.467,186.134,null,233,246.535,223.877,181.467,182.058,null,1,1,1,1,0.980555,null,1,1,1,1,0.980555,null,1,1,1,1,0.980556,null],0,-0.00417,null,282465000,null,9645240],["MQY","stock","Blackrock MuniYield Quality Fund Inc.","financials","Financials","Financials",null,"2026-10-20",10.33,["2026-10-20","2026-10-21","2026-10-22",10.33,9.97,10.35,11.54,11.3,11.62,16.45,9.96,10.35,11.44,11.3,11.63,16.39,10.2,10.43,11.39,11.3,11.61,16.46,0.994173,0.994174,0.983666,0.949549,0.939983,0.744097,0.994177,0.994174,0.983671,0.949549,0.939983,0.7441,1,0.99418,0.98367,0.949549,0.939983,0.744101],0,0.000969,null,null,0.0673766,14210800],["MRNX","etf","Tidal Trust II Defiance Daily Target 2X Long MRNA ETF","etfs","ETFs",null,null,"2026-10-20",206.37,["2026-10-20","2026-10-21","2026-10-22",206.37,168.86,92.41,29.16,null,null,null,184.5,114.62,29.25,null,null,null,200.15,127.23,27.61,null,null,null],0,0.132221,null,2184680,null,36982000],["MRNY","etf","Tidal Trust II YieldMax MRNA Option Income Strategy ETF","etfs","ETFs",null,null,"2026-10-20",46.08,["2026-10-20","2026-10-21","2026-10-22",46.08,42.21,33.69,15.98,14.7,16.9,null,43.73,36.93,15.97,14.7,17.2,null,44.24,38.83,15.6,14.7,16.9,null,0.981455,0.963241,0.963242,0.963238,0.963243,null,0.981454,0.963241,0.963244,0.963238,0.963244,null,1,0.963242,0.963244,0.963238,0.963243,null],0,0.05858,null,106870000,null,12703300],["MRVU","etf","Direxion Daily MRVL Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",118.36,["2026-10-20","2026-10-21","2026-10-22",118.36,150.27,126.43,92.88,null,null,null,124.84,140.39,104.81,null,null,null,120.45,145.42,108.29,null,null,null,1,0.997281,0.99728,null,null,null,1,0.997281,0.997281,null,null,null,1,1,0.99728,null,null,null],0,0.024939,null,90682600,null,19676400],["MSFD","etf","Direxion Daily MSFT Bear 1X ETF","etfs","ETFs",null,null,"2026-10-20",9.62,["2026-10-20","2026-10-21","2026-10-22",9.62,9.425,10.436,13.158,11.515,10.831,null,9.59,10.273,13.31,11.515,10.806,null,9.487,10.272,13.553,11.515,10.757,null,1,0.992679,0.992681,0.975119,0.968202,null,1,0.99268,0.992682,0.975119,0.968203,null,1,1,0.992681,0.975119,0.968207,null],0,0.002606,null,7779190,0.043236,14246400],["MSFL","etf","GraniteShares 2x Long MSFT Daily ETF","etfs","ETFs",null,null,"2026-10-20",28.0519,["2026-10-20","2026-10-21","2026-10-22",28.0519,29.39,24.46,16.99,27.188,31.622,null,28.36,25.267,16.57,27.188,31.772,null,28.91,24.924,15.97,27.188,32.062,null],0,-0.006133,null,125566000,null,5520880],["MSFU","etf","Direxion Daily MSFT Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",42,["2026-10-20","2026-10-21","2026-10-22",42,43.97,36.82,25.51,41.45,51.52,null,42.38,38.07,24.9,41.45,51.72,null,43.27,37.21,23.99,41.45,52.22,null,1,0.992034,0.992034,0.980328,0.925344,null,1,0.992033,0.992032,0.980328,0.925342,null,1,1,0.992034,0.980328,0.925343,null],0,-0.005446,null,761391000,0.0200986,96016500],["MSOS","etf","AdvisorShares Trust AdvisorShares Pure US Cannabis ETF","etfs","ETFs",null,null,"2026-10-20",3.99,["2026-10-20","2026-10-21","2026-10-22",3.99,4.1,4.9,4.43,4.72,4.94,29.57,4.08,4.94,4.46,4.72,4.63,29.36,4.12,5.33,4.39,4.72,4.44,28.42,1,1,1,1,1,0.997149,1,1,1,1,1,0.997149,1,1,1,1,1,0.99715],0,0.047244,null,1047460000,null,24441400],["MSTU","etf","ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF","etfs","ETFs",null,null,"2026-10-20",33.08,["2026-10-20","2026-10-21","2026-10-22",33.08,38.54,40.65,19.8,83.1,376,null,34.11,48.56,21.5,83.1,389,null,37.76,47.72,20.65,83.1,337,null,1,1,0.99002,0.99002,0.990021,null,1,1,0.990019,0.99002,0.990021,null,1,1,0.990019,0.99002,0.990021,null],0,0.099003,null,525374000,null,202862000],["MSTW","etf","Roundhill ETF Trust Roundhill MSTR WeeklyPay ETF","etfs","ETFs",null,null,"2026-10-20",4.28,["2026-10-20","2026-10-21","2026-10-22",4.28,4.71,5.06,3.46,9.81,26.2,null,4.37,5.595,3.63,9.81,26.82,null,4.66,5.56,3.55,9.81,24.57,null,1,0.945474,0.846416,0.576667,0.492473,null,1,0.953566,0.846419,0.576667,0.492476,null,1,0.953579,0.846423,0.576667,0.492475,null],0,0.059406,null,32708600,2.04556,8350570],["MSTX","etf","Defiance Daily Target 2x Long MSTR ETF","etfs","ETFs",null,null,"2026-10-20",15.18,["2026-10-20","2026-10-21","2026-10-22",15.18,17.73,18.73,9.05,3.85,17.32,null,15.64,22.3,9.83,3.85,17.92,null,17.36,22,9.42,3.85,15.43,null],0,0.098408,null,131647000,null,131735000],["MSTY","etf","Tidal Trust II YieldMax MSTR Option Income Strategy ETF","etfs","ETFs",null,null,"2026-10-20",14.4,["2026-10-20","2026-10-21","2026-10-22",14.4,15.52,16.48,13.12,29.6,60.75,null,14.71,17.86,13.55,29.6,61.7,null,15.25,17.7,13.32,29.6,58.05,null,0.983209,0.930394,0.800412,0.532841,0.465529,null,0.983209,0.930392,0.800413,0.532841,0.46553,null,1,0.930395,0.800413,0.532841,0.46553,null],0,0.044235,null,756674000,null,43041500],["MSTZ","etf","ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF","etfs","ETFs",null,null,"2026-10-20",2.9,["2026-10-20","2026-10-21","2026-10-22",2.9,2.69,2.815,11.49,17.15,5.82,null,3.01,2.29,10.55,17.15,5.61,null,2.68,2.305,10.94,17.15,6.39,null],0,-0.102167,null,107183000,null,160507000],["MTBA","etf","Simplify Exchange Traded Funds Simplify MBS ETF","etfs","ETFs",null,null,"2026-10-20",47.295,["2026-10-20","2026-10-21","2026-10-22",47.295,47.1,47.69,48.9,50.41,50.79,null,47.14,47.83,48.82,50.41,50.78,null,47.34,47.84,48.75,50.41,50.76,null,1,0.995116,0.985761,0.957455,0.947647,null,1,0.995116,0.985762,0.957455,0.947647,null,1,0.995115,0.985762,0.957455,0.947646,null],0,0.000529,null,1545390000,0.0562427,24240700],["MTUM","etf","iShares MSCI USA Momentum Factor ETF","etfs","ETFs",null,null,"2026-10-20",295.84,["2026-10-20","2026-10-21","2026-10-22",295.84,313.11,309.62,302.64,250.31,254.22,186.46,304.88,316.25,314.48,250.31,253.57,186.88,301.54,317.9,314.24,250.31,250.92,186.8,1,1,0.997988,0.995994,0.993303,0.946997,1,1,0.997988,0.995994,0.993303,0.946996,1,1,0.997988,0.995994,0.993303,0.946997],0,0.00044,null,25316400000,0.00626352,449727000],["MUC","stock","Blackrock MuniHoldings California Quality Fund Inc.","financials","Financials","Financials",null,"2026-10-20",9.76,["2026-10-20","2026-10-21","2026-10-22",9.76,9.78,10.16,10.87,10.6,10.78,15.2,9.63,10.12,10.85,10.6,10.77,15.08,9.7,10.11,10.77,10.6,10.79,15.03,0.994397,0.99439,0.98425,0.950406,0.940909,0.751895,0.994393,0.994397,0.984249,0.950406,0.94091,0.75189,1,0.994392,0.984253,0.950406,0.940908,0.75189],0,0.007224,null,null,0.0663934,7961040],["MUD","etf","Direxion Daily MU Bear 1X ETF","etfs","ETFs",null,null,"2026-10-20",10.68,["2026-10-20","2026-10-21","2026-10-22",10.68,10.11,9.73,12.65,584,875,null,10.51,9.46,11.14,584,895,null,10.32,8.84,11.26,584,911,null,1,0.984337,0.98434,0.972135,0.972074,null,1,0.984334,0.984336,0.972135,0.972074,null,1,1,0.984334,0.972135,0.972074,null],0,0.009452,null,60082800,0.0476873,63411100],["MULL","etf","GraniteShares 2x Long MU Daily ETF","etfs","ETFs",null,null,"2026-10-20",17.57,["2026-10-20","2026-10-21","2026-10-22",17.57,20.11,23.44,19.75,3.5876,2.147,null,18.5,24.7,24.45,3.5876,2.0528,null,19.14,27.13,23.87,3.5876,1.9682,null,1,1,1,1,0.996134,null,1,1,1,1,0.996152,null,1,1,1,1,0.996139,null],0,-0.020351,null,1535590000,null,117149000],["MUNI","etf","PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund","etfs","ETFs",null,null,"2026-10-20",50.41,["2026-10-20","2026-10-21","2026-10-22",50.41,50.01,50.54,52.09,52.41,52.62,56.2,50.02,50.57,52.02,52.41,52.64,56.09,50.38,50.52,51.91,52.41,52.69,56.1,1,0.997182,0.991787,0.975695,0.967562,0.861381,1,0.997182,0.991788,0.975695,0.967561,0.86138,1,0.997183,0.991788,0.975695,0.967561,0.86138],0,0.000595,null,3086860000,0.0341202,74122200],["MUNY","etf","Vanguard New York Tax-Exempt Bond ETF","etfs","ETFs",null,null,"2026-10-20",98.615,["2026-10-20","2026-10-21","2026-10-22",98.615,98.01,98.925,102.82,103.23,103.7,null,97.92,98.97,102.62,103.23,103.77,null,98.7,98.935,102.31,103.23,103.76,null,1,0.997196,0.991643,0.976022,0.968142,null,1,0.997195,0.991643,0.976022,0.968141,null,1,0.997195,0.991643,0.976022,0.968142,null],0,-0.000253,null,410544000,0.0336866,18023900],["MUU","etf","Direxion Daily MU Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",25.25,["2026-10-20","2026-10-21","2026-10-22",25.25,28.89,33.72,28.31,5.037,3.084,null,26.49,35.56,35.14,5.037,2.947,null,27.5,38.92,34.29,5.037,2.8395,null,1,0.994297,0.994299,0.88779,0.817575,null,1,0.994297,0.994297,0.88779,0.817577,null,1,1,0.994299,0.88779,0.817574,null],0,-0.021318,null,3379440000,0.130853,823620000],["MVLL","etf","GraniteShares 2x Long MRVL Daily ETF","etfs","ETFs",null,null,"2026-10-20",28.71,["2026-10-20","2026-10-21","2026-10-22",28.71,36.69,30.99,22.94,7.1757,8.05,null,30.225,34.27,26.05,7.1757,7.75,null,29.26,35.63,26.8,7.1757,7.143,null],0,0.023894,null,1033640000,null,76685800],["MYI","stock","Blackrock MuniYield Quality Fund III Inc","financials","Financials","Financials",null,"2026-10-20",9.91,["2026-10-20","2026-10-21","2026-10-22",9.91,9.59,10.11,10.91,10.87,11.01,14.48,9.52,10.02,10.86,10.87,11.01,14.3,9.78,10,10.84,10.87,11,14.31,0.994119,0.994115,0.983593,0.949227,0.939546,0.697852,0.994118,0.994122,0.9836,0.949227,0.939546,0.697853,1,0.99412,0.983598,0.949227,0.939545,0.697855],0,0.006091,null,null,0.0678103,9477650],["NAIL","etf","Direxion Daily Homebuilders & Supplies Bull 3X ETF","etfs","ETFs",null,null,"2026-10-20",27.85,["2026-10-20","2026-10-21","2026-10-22",27.85,25.59,28.9,38.8,49.62,65.59,81.44,24.52,29.61,38.18,49.62,68.9,81.66,27.43,32.25,38.81,49.62,65.57,81.31,1,0.996083,0.996082,0.991989,0.990965,0.971147,1,0.996082,0.996082,0.991989,0.990964,0.971146,1,1,0.996083,0.991989,0.990964,0.971146],0,0.081134,null,532208000,0.0122442,61083800],["NASA","etf","Tema ETF Trust Tema Space Innovators ETF","etfs","ETFs",null,null,"2026-10-20",20.48,["2026-10-20","2026-10-21","2026-10-22",20.48,22.65,23.94,22.51,null,null,null,21.58,24.75,23.69,null,null,null,21.25,24.93,23.27,null,null,null],0,-0.012536,null,2604670000,null,41839100],["NBIG","etf","Leverage Shares 2x Long NBIS Daily ETF","etfs","ETFs",null,null,"2026-10-20",9.01,["2026-10-20","2026-10-21","2026-10-22",9.01,13.63,16.54,15.51,6.44,null,null,10.87,17.96,21.26,6.44,null,null,11.13,18.5,21.49,6.44,null,null],0,0.01464,null,90374000,null,44940600],["NBIL","etf","GraniteShares 2x Long NBIS Daily ETF","etfs","ETFs",null,null,"2026-10-20",13.09,["2026-10-20","2026-10-21","2026-10-22",13.09,19.82,24,22.34,9.035,18.425,null,15.81,26.04,30.72,9.035,16.81,null,16.17,26.81,31.06,9.035,15.001,null],0,0.013158,null,195599000,null,100808000],["NBIZ","etf","Investment Managers Series Trust II Tradr 2X Short NBIS Daily","etfs","ETFs",null,null,"2026-10-20",34.51,["2026-10-20","2026-10-21","2026-10-22",34.51,25.35,23.84,146.04,null,null,null,30.48,21.76,91.2,null,null,null,29.68,21.24,89.88,null,null,null],0,-0.008048,null,13386800,null,49392900],["NBN","stock","Northeast Bank","financials","Financials","Financials",null,"2026-10-20",127.43,["2026-10-20","2026-10-21","2026-10-22",127.43,126.12,133.44,130.64,103.93,94.16,36.07,123.75,132.5,131.79,103.93,93.99,35.5,125.02,131.86,128.61,103.93,94.92,35.18,1,1,0.999925,0.999761,0.999644,0.996529,1,1,0.999925,0.999761,0.999644,0.99653,1,1,0.999925,0.999761,0.999644,0.996529],0,0.021483,null,null,0.000313898,13951400],["NBSD","etf","Neuberger Short Duration Income ETF","etfs","ETFs",null,null,"2026-10-20",49.99,["2026-10-20","2026-10-21","2026-10-22",49.99,49.99,50.21,50.66,51.184,51.33,null,49.97,50.24,50.65,51.184,51.33,null,50.01,50.28,50.63,51.184,51.34,null,1,0.996088,0.98802,0.9657,0.954247,null,1,0.996089,0.988022,0.9657,0.954247,null,1,0.996088,0.988021,0.9657,0.954248,null],0,0,null,1207970000,0.0476295,22220200],["NEAR","etf","iShares Short Duration Bond Active ETF","etfs","ETFs",null,null,"2026-10-20",49.91,["2026-10-20","2026-10-21","2026-10-22",49.91,49.91,50.06,50.53,51.1,51.33,50.09,49.9,50.11,50.47,51.1,51.33,50.09,49.95,50.1,50.43,51.1,51.33,50.08,1,0.99631,0.989147,0.968613,0.956784,0.82432,1,0.99631,0.989146,0.968613,0.956784,0.82432,1,0.996309,0.989145,0.968613,0.956784,0.824321],0,-0.0002,null,4853230000,0.0449609,50972100],["NEBX","etf","Tradr 2X Long NBIS Daily ETF","etfs","ETFs",null,null,"2026-10-20",13.37,["2026-10-20","2026-10-21","2026-10-22",13.37,20.22,24.7,22.92,9.4,19.3,null,16.15,26.78,31.59,9.4,17.6933,null,16.54,27.48,31.9,9.4,15.8333,null],0,0.012112,null,353365000,null,51714100],["NFXL","etf","Direxion Daily NFLX Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",13.34,["2026-10-20","2026-10-21","2026-10-22",13.34,14.11,14.93,13.71,30.65,59.31,null,14.14,15.58,14.14,30.65,59.53,null,14.93,14.94,14.11,30.65,47.54,null,1,0.992331,0.992334,0.980721,0.936936,null,1,0.99233,0.992334,0.980721,0.936938,null,1,1,0.992332,0.980721,0.936937,null],0,-0.032632,null,136065000,0.0422414,22992700],["NLR","etf","VanEck Uranium and Nuclear ETF","etfs","ETFs",null,null,"2026-10-20",93.21,["2026-10-20","2026-10-21","2026-10-22",93.21,99.38,107.69,105.07,124.2,151.22,57.02,94.52,110.73,109.08,124.2,143.69,56.84,96.46,111.95,111.39,124.2,140.68,56.84,1,1,1,1,0.975682,0.888897,1,1,1,1,0.975682,0.888897,1,1,1,1,0.975682,0.888897],0,-0.000858,null,4214130000,0.0339663,44184500],["NOWL","etf","GraniteShares 2x Long NOW Daily ETF","etfs","ETFs",null,null,"2026-10-20",8.62,["2026-10-20","2026-10-21","2026-10-22",8.62,7.48,7.23,4.77,14.32,21.69,null,7.64,7.51,4.52,14.32,22.813,null,8.56,7.44,3.95,14.32,22.718,null],0,0.057669,null,285643000,null,34226000],["NUDM","etf","Nuveen ESG International Developed Markets Equity ETF","etfs","ETFs",null,null,"2026-10-20",39.19,["2026-10-20","2026-10-21","2026-10-22",39.19,39.27,39.98,39.475,36.21,38.59,32.27,38.99,40.49,39.95,36.21,38.32,32.11,39.29,40.623,39.955,36.21,38.08,32.34,1,1,1,1,0.929451,0.832299,1,1,1,1,0.929452,0.832298,1,1,1,1,0.929451,0.832297],0,0.007973,null,707902329,0.0689462,7764360],["NUGT","etf","Direxion Daily Gold Miners Index Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",140.48,["2026-10-20","2026-10-21","2026-10-22",140.48,144.96,176.52,101.88,183.85,168.02,52.85,132.2,172.71,111.59,183.85,136.39,52.48,143.33,184.39,119.46,183.85,136.86,53.17,1,0.997707,0.997707,0.994352,0.993305,0.949765,1,0.997707,0.997707,0.994352,0.993305,0.949766,1,1,0.997707,0.994352,0.993305,0.949765],0,-0.00791,null,836248000,0.00791572,100561000],["NUKZ","etf","Exchange Traded Concepts Trust Range Nuclear Renaissance Index","etfs","ETFs",null,null,"2026-10-20",57.72,["2026-10-20","2026-10-21","2026-10-22",57.72,60.37,62.22,62.33,63.5,70.59,null,58.42,63.31,64.24,63.5,68.56,null,58.53,63.4,64.77,63.5,66.7,null,1,1,1,1,0.991149,null,1,1,1,1,0.991148,null,1,1,1,1,0.991148,null],0,0.002083,null,889909000,null,6212680],["NULG","etf","Nuveen ESG Large-Cap Growth ETF","etfs","ETFs",null,null,"2026-10-20",111.14,["2026-10-20","2026-10-21","2026-10-22",111.14,114.13,111.31,112.09,97.8,99.82,68.9,111.925,113.8,113.85,97.8,100.25,69.45,112.4,114.44,113.58,97.8,99.06,69.33,1,1,1,1,0.998827,0.98728,1,1,1,1,0.998827,0.98728,1,1,1,1,0.998827,0.98728],0,0.004065,null,2667007548,0.00099874,6391860],["NULV","etf","Nuveen ESG Large-Cap Value ETF","etfs","ETFs",null,null,"2026-10-20",54.2,["2026-10-20","2026-10-21","2026-10-22",54.2,54.3,52.93,51.03,45.05,44.11,39.6,53.91,53.52,51.01,45.05,44.392,39.52,54.27,53.4,50.92,45.05,44.1,39.57,1,1,1,1,0.983827,0.906018,1,1,1,1,0.983828,0.90602,1,1,1,1,0.983828,0.90602],0,0.008935,null,2199766816,0.0135978,14188600],["NVD","etf","GraniteShares 2x Short NVDA Daily ETF","etfs","ETFs",null,null,"2026-10-20",4.02,["2026-10-20","2026-10-21","2026-10-22",4.02,3.61,3.84,4.95,7.15,8.95,null,3.83,3.66,4.76,7.15,9.09,null,3.98,3.61,4.54,7.15,9.18,null,1,1,1,1,0.890045,null,1,1,1,1,0.890044,null,1,1,1,1,0.890044,null],0,0.01005,null,60717300,0.210343,312556000],["NVDG","etf","Leverage Shares 2X Long NVDA Daily ETF","etfs","ETFs",null,null,"2026-10-20",18.2341,["2026-10-20","2026-10-21","2026-10-22",18.2341,20.482,19.82,17.395,16.85,18.954,null,19.18,20.79,18.123,16.85,18.682,null,18.46,21.02,18.932,16.85,18.419,null,1,1,1,1,0.896186,null,1,1,1,1,0.896183,null,1,1,1,1,0.896183,null],0,-0.0102,null,40702800,null,4521110],["NVDL","etf","GraniteShares 2x Long NVDA Daily ETF","etfs","ETFs",null,null,"2026-10-20",32.66,["2026-10-20","2026-10-21","2026-10-22",32.66,36.58,34.87,30.51,29.3367,29.53,null,34.32,36.5,31.62,29.3367,29.05,null,32.98,36.96,33.09,29.3367,28.7567,null],0,-0.006389,null,4051230000,null,330419000],["NVDQ","etf","ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target E","etfs","ETFs",null,null,"2026-10-20",8.99,["2026-10-20","2026-10-21","2026-10-22",8.99,8.12,8.65,11.26,16.8,18.96,null,8.59,8.24,10.84,16.8,19.22,null,8.92,8.13,10.35,16.8,19,null,1,1,1,1,0.99731,null,1,1,1,1,0.99731,null,1,1,1,1,0.997311,null],0,0.005593,null,20351000,0.00489433,54259600],["NVDS","etf","Tradr 1.5X Short NVDA Daily ETF","etfs","ETFs",null,null,"2026-10-20",19.1534,["2026-10-20","2026-10-21","2026-10-22",19.1534,17.67,18.45,21.97,28.01,34.05,null,18.47,17.8,21.37,28.01,34.46,null,18.994,17.617,20.579,28.01,34.71,null,1,1,1,1,0.878226,null,1,1,1,1,0.878224,null,1,1,1,1,0.878225,null],0,0.006484,null,17904900,0.207521,4039320],["NVDU","etf","Direxion Daily NVDA Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",129.83,["2026-10-20","2026-10-21","2026-10-22",129.83,145.11,138.65,121.39,117.72,123.97,null,136.05,145.5,126.01,117.72,122.03,null,130.89,146.5,131.84,117.72,120.805,null,1,0.995202,0.995201,0.984682,0.943125,null,1,0.995201,0.995201,0.984682,0.943125,null,1,1,0.995201,0.984682,0.943125,null],0,-0.006352,null,521360000,0.0203124,31801100],["NVDX","etf","ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF","etfs","ETFs",null,null,"2026-10-20",18.35,["2026-10-20","2026-10-21","2026-10-22",18.35,20.55,19.67,17.32,17.12,18.02,null,19.31,20.57,17.95,17.12,17.73,null,18.53,20.85,18.79,17.12,17.57,null,1,1,1,1,0.968674,null,1,1,1,1,0.968669,null,1,1,1,1,0.968674,null],0,-0.007572,null,457936000,null,74575800],["NVDY","etf","Tidal ETF Trust II YieldMax NVDA Option Income Strategy ETF","etfs","ETFs",null,null,"2026-10-20",11.83,["2026-10-20","2026-10-21","2026-10-22",11.83,12.54,12.53,12.41,14.61,15.69,null,12.19,12.73,12.62,14.61,15.63,null,11.88,12.77,12.79,14.61,15.57,null,0.993437,0.973144,0.904867,0.716434,0.651313,null,0.993437,0.973142,0.904865,0.716434,0.651312,null,1,0.97314,0.904863,0.716434,0.65131,null],0,-0.00337,null,1358130000,null,23028300],["NVTX","etf","Tradr 2X Long NVTS Daily ETF","etfs","ETFs",null,null,"2026-10-20",8.34,["2026-10-20","2026-10-21","2026-10-22",8.34,12.36,15.31,18.64,20.62,180.85,null,9.84,17.313,22.96,20.62,136.05,null,9.44,18.22,22.326,20.62,109.5,null],0,0.020808,null,43422700,null,5767270],["NYF","etf","iShares New York Muni Bond ETF","etfs","ETFs",null,null,"2026-10-20",51.18,["2026-10-20","2026-10-21","2026-10-22",51.18,50.91,51.43,53.36,53.51,53.78,57.7,50.86,51.47,53.26,53.51,53.77,57.64,51.2,51.42,53.12,53.51,53.81,57.66,1,0.997249,0.991906,0.976548,0.968981,0.843144,1,0.997249,0.991906,0.976548,0.968981,0.843144,1,0.997248,0.991905,0.976548,0.968982,0.843144],0,0,null,1323380000,0.0327667,39255300],["OAKM","etf","Harris Oakmark ETF Trust Oakmark U.S. Large Cap ETF","etfs","ETFs",null,null,"2026-10-20",30.85,["2026-10-20","2026-10-21","2026-10-22",30.85,30.39,30.32,29.275,28.36,26.68,null,30.17,30.49,29.21,28.36,26.95,null,30.72,30.195,29.1,28.36,26.92,null,1,1,1,1,0.993201,null,1,1,1,1,0.993202,null,1,1,1,1,0.993202,null],0,0.0085,null,1047500000,null,11844200],["ODD","stock","ODDITY Tech Ltd.","consumer-staples","Consumer Staples","Consumer Staples",null,"2026-10-20",23.53,["2026-10-20","2026-10-21","2026-10-22",23.53,22.12,18.11,16.29,40.18,51.585,null,21.63,18.29,16.22,40.18,50.71,null,23.17,18.78,16.38,40.18,49.01,null],0,0.021711,null,null,null,27055000],["OEF","etf","iShares S&P 100 ETF","etfs","ETFs",null,null,"2026-10-20",382.97,["2026-10-20","2026-10-21","2026-10-22",382.97,388.66,380.03,366.9,342.97,336.58,208.17,384.61,387.14,369.68,342.97,336.14,208.42,385.01,386.93,368.76,342.97,334.62,207.72,1,1,0.997986,0.993185,0.990724,0.944289,1,1,0.997986,0.993185,0.990724,0.944289,1,1,0.997986,0.993185,0.990724,0.944289],0,0.001281,null,20043600000,0.00852025,76931200],["OGC","stock","OceanaGold Corporation","materials","Materials","Materials",null,"2026-10-20",26.4,["2026-10-20","2026-10-21","2026-10-22",26.4,27.11,28.44,22.18,28.3,24.79,5.55,25.49,27.95,23.49,28.3,22.01,5.46,26.65,29.07,24.54,28.3,22.65,5.46,1,1,0.996731,0.991428,0.990194,0.915369,1,1,0.996731,0.991428,0.990195,0.915366,1,1,0.996728,0.991428,0.990194,0.915366],0,-0.010124,null,null,0.0136364,16585400],["OIH","etf","VanEck Oil Services ETF","etfs","ETFs",null,null,"2026-10-20",384.89,["2026-10-20","2026-10-21","2026-10-22",384.89,390.48,398.71,375.18,284.77,256.84,227.37,382.36,396.63,383.49,284.77,259.68,221.4,376.59,395.06,388.48,284.77,265.36,221.83,1,1,1,1,0.982939,0.930755,1,1,1,1,0.982939,0.930755,1,1,1,1,0.982939,0.930755],0,-0.000597,null,1991710000,0.0126504,100936000],["OILK","etf","ProShares K-1 Free Crude Oil ETF","etfs","ETFs",null,null,"2026-10-20",60.46,["2026-10-20","2026-10-21","2026-10-22",60.46,59.07,57.66,53.15,37.28,37.59,64.571,59.02,56.965,53.615,37.28,37.735,63.687,59.17,56.36,54.03,37.28,38.73,64.1,1,0.955623,0.907005,0.841644,0.83805,0.427278,1,0.955622,0.907004,0.841644,0.83805,0.427279,1,0.955623,0.907004,0.841644,0.838051,0.427278],0,-0.003626,null,276171000,0.159577,4910985],["OKLL","etf","Defiance Daily Target 2X Long OKLO ETF","etfs","ETFs",null,null,"2026-10-20",5.01,["2026-10-20","2026-10-21","2026-10-22",5.01,6.84,10.22,14.85,83.85,574.3,null,5.66,11.39,16.65,83.85,431.7,null,6.04,11.522,16.95,83.85,310.45,null],0,0.018293,null,121877000,null,24624200],["OMAH","etf","Tidal Trust III VistaShares Target 15 Berkshire Select Income","etfs","ETFs",null,null,"2026-10-20",18.16,["2026-10-20","2026-10-21","2026-10-22",18.16,17.98,18.21,19.01,18.74,19.24,null,17.97,18.23,18.95,18.74,19.3,null,18.1,18.07,18.87,18.74,19.24,null,1,1,0.975313,0.904504,0.871211,null,1,1,0.975314,0.904504,0.871212,null,1,1,0.975315,0.904504,0.871211,null],0,0.002208,null,990018000,0.154681,19551800],["OMFL","etf","Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Russel","etfs","ETFs",null,null,"2026-10-20",71.42,["2026-10-20","2026-10-21","2026-10-22",71.42,71.55,69.71,68.49,61.13,60.32,49.23,71.11,70.39,68.79,61.13,60.39,49.27,71.53,70.41,68.57,61.13,60.11,49.44,1,0.998049,0.998049,0.993476,0.990948,0.941712,1,1,0.998049,0.993476,0.990949,0.941713,1,1,0.998049,0.993476,0.990948,0.941713],0,0.002949,null,4742110000,0.00820498,14729700],["ONDG","etf","Leverage Shares 2X Long ONDS Daily ETF","etfs","ETFs",null,null,"2026-10-20",1.435,["2026-10-20","2026-10-21","2026-10-22",1.435,1.76,2.19,2.21,null,null,null,1.47,2.185,2.73,null,null,null,1.57,2.379,2.97,null,null,null],0,0.017009,null,25557900,null,6915910],["ORCU","etf","Direxion Daily ORCL Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",5.85,["2026-10-20","2026-10-21","2026-10-22",5.85,7.1,7.68,5.59,18.43,null,null,5.85,7.78,6.1,18.43,null,null,6.18,7.8,5.98,18.43,null,null,1,0.995469,0.995474,0.984189,null,null,1,0.995463,0.995475,0.984189,null,null,1,1,0.995468,0.984189,null,null],0,0.022727,null,98646500,0.0333265,44350700],["ORCX","etf","Defiance Daily Target 2X Long ORCL ETF","etfs","ETFs",null,null,"2026-10-20",16.4,["2026-10-20","2026-10-21","2026-10-22",16.4,19.85,21.41,15.63,51.69,113.76,null,16.33,21.69,17.06,51.69,111.96,null,17.32,21.84,16.74,51.69,110.07,null],0,0.023082,null,236565000,null,49349600],["OSK","stock","Oshkosh Corporation (Holding Company)Common Stock","industrials","Industrials","Industrials",null,"2026-10-20",132.91,["2026-10-20","2026-10-21","2026-10-22",132.91,128.41,146.61,142,125.63,134.83,106.07,127.57,143.38,146.4,125.63,136.49,105.68,128.71,138.04,148.65,125.63,133.63,105.64,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893],0,0.039252,null,null,0.0171545,91876600],["OUNZ","etf","Vaneck Merk Gold ETF","etfs","ETFs",null,null,"2026-10-20",39.57,["2026-10-20","2026-10-21","2026-10-22",39.57,39.99,42.02,38.51,41.48,42.17,17.36,39.39,41.75,39.27,41.48,39.55,17.36,40.1,41.92,39.72,41.48,39.48,17.45],0,-0.005279,null,null,null,21421800],["OVL","etf","Overlay Shares Large Cap Equity ETF","etfs","ETFs",null,null,"2026-10-20",56.86,["2026-10-20","2026-10-21","2026-10-22",56.86,57.76,56.86,56.07,53.21,52.447,39.008,56.87,57.9,56.53,53.21,52.523,39.074,57.14,57.87,56.49,53.21,52.184,39.058,1,0.991367,0.974261,0.924839,0.917637,0.795742,1,0.991366,0.97426,0.924839,0.917638,0.795744,1,0.991367,0.974259,0.924839,0.917638,0.795742],0,0.004239,null,276274000,null,11808700],["OXLC","stock","Oxford Lane Capital Corp.","financials","Financials","Financials",null,"2026-10-20",7.29,["2026-10-20","2026-10-21","2026-10-22",7.29,8.34,9.09,8.87,14.64,14.75,39,8.22,9.04,8.82,14.64,14.92,39.1,8.36,8.99,8.82,14.64,14.87,38.8,0.976079,0.976073,0.935321,0.768231,0.726122,0.351428,0.976071,0.976073,0.935317,0.768231,0.726119,0.35143,0.976077,0.976073,0.935317,0.768231,0.72612,0.351428],0,-0.033156,null,null,0.411523,10242700],["OZK","stock","Bank OZK","financials","Financials","Financials",null,"2026-10-20",46.16,["2026-10-20","2026-10-21","2026-10-22",46.16,45.08,47.88,51.43,46.02,46.2,45.69,44.93,47.75,50.78,46.02,45.5,45.56,45.84,47.02,50.97,46.02,45.49,44.63,1,0.989188,0.989187,0.96091,0.960909,0.83309,1,0.989187,0.989189,0.96091,0.96091,0.83309,1,0.989188,0.989188,0.96091,0.96091,0.83309],0,0.021465,null,null,0.042461,72790500],["PAAA","etf","PGIM ETF Trust PGIM AAA CLO ETF","etfs","ETFs",null,null,"2026-10-20",51.42,["2026-10-20","2026-10-21","2026-10-22",51.42,51.39,51.47,51.41,51.26,51.38,null,51.39,51.49,51.42,51.26,51.38,null,51.4,51.49,51.415,51.26,51.38,null,1,0.996347,0.988699,0.966395,0.954494,null,1,0.996347,0.988699,0.966395,0.954494,null,1,0.996347,0.9887,0.966395,0.954494,null],0,-0.000194,null,10151400000,0.0465189,154226000],["PALL","etf","abrdn Physical Palladium Shares ETF","etfs","ETFs",null,null,"2026-10-20",19.94,["2026-10-20","2026-10-21","2026-10-22",19.94,20.38,23.69,22.8,29.076,27.586,38.71,19.83,23.73,23.28,29.076,25.688,37.648,20.58,23.75,23.52,29.076,26.464,37.744],0,-0.014822,null,null,null,18104400],["PALU","etf","Direxion Daily PANW Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",44.87,["2026-10-20","2026-10-21","2026-10-22",44.87,61.71,53.03,52.96,17.9,26.67,null,54.94,55.26,50.91,17.9,27.29,null,53.45,56.18,48.85,17.9,26.753,null,1,0.998048,0.998049,0.990274,0.917248,null,1,0.998049,0.998049,0.990274,0.917248,null,1,1,0.998049,0.990274,0.917247,null],0,-0.035469,null,26154100,0.00904814,6214630],["PAVE","etf","Global X Funds Global X U.S. Infrastructure Development ETF","etfs","ETFs",null,null,"2026-10-20",52.65,["2026-10-20","2026-10-21","2026-10-22",52.65,53.54,52.96,55.7,47.79,47.92,27.21,52.82,53.08,56.2,47.79,48.18,27.22,52.95,53.57,56.6,47.79,47.18,27.36,1,1,1,0.998249,0.991563,0.96502,1,1,1,0.998249,0.991563,0.965022,1,1,1,0.998249,0.991564,0.965022],0,-0.002274,null,13540400000,0.00818613,79175900],["PBUS","etf","Invesco MSCI USA ETF","etfs","ETFs",null,null,"2026-10-20",77.09,["2026-10-20","2026-10-21","2026-10-22",77.09,78.05,76.6,74.4,68.45,67.55,46.211,77.14,77.62,75.07,68.45,67.56,46.4,77.34,77.61,74.98,68.45,67.16,46.366,1,0.997559,0.997559,0.991833,0.989201,0.93484,1,1,0.997558,0.991833,0.989201,0.934841,1,1,0.997559,0.991833,0.9892,0.93484],0,0.003515,null,11454600000,0.00997535,52651300],["PBW","etf","Invesco WilderHill Clean Energy ETF","etfs","ETFs",null,null,"2026-10-20",25.15,["2026-10-20","2026-10-21","2026-10-22",25.15,27.33,30.63,33.21,30.54,34.05,81.91,25.77,30.96,34.24,30.54,32.94,82.06,26.18,31.29,33.83,30.54,31.71,80.36,1,0.991022,0.991021,0.984329,0.980511,0.88388,1,1,0.991022,0.984329,0.980513,0.883879,1,1,0.991023,0.984329,0.980511,0.883879],0,0.005598,null,419974000,0.0265606,10076900],["PCY","etf","Invesco Emerging Markets Sovereign Debt ETF","etfs","ETFs",null,null,"2026-10-20",20.05,["2026-10-20","2026-10-21","2026-10-22",20.05,20.12,20.76,21.2,21.66,21.82,26.56,20.13,20.78,21.16,21.66,21.93,26.42,20.32,20.8,21.08,21.66,21.89,26.53,0.994573,0.989398,0.984566,0.951454,0.942168,0.72689,0.994575,0.994572,0.984565,0.951454,0.942166,0.726889,0.994572,0.994572,0.984564,0.951454,0.942165,0.72689],0,0.000999,null,1382840000,0.0632419,7332230],["PDBA","etf","Invesco Agriculture Commodity Strategy No K-1 ETF","etfs","ETFs",null,null,"2026-10-20",37.63,["2026-10-20","2026-10-21","2026-10-22",37.63,37.92,37.55,37.39,34,35.64,null,37.72,38.23,37.56,34,35.705,null,37.78,38.105,37.72,34,35.865,null,1,1,1,1,0.967576,null,1,1,1,1,0.967576,null,1,1,1,1,0.967576,null],0,-0.000797,null,304879000,0.0300375,9752970],["PDBC","etf","Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET","etfs","ETFs",null,null,"2026-10-20",20.02,["2026-10-20","2026-10-21","2026-10-22",20.02,19.98,19.66,17.38,13.25,13.32,22.71,19.86,19.44,17.65,13.25,13.19,22.36,19.83,19.36,17.81,13.25,13.39,22.43,1,1,1,1,0.962658,0.506649,1,1,1,1,0.962654,0.50665,1,1,1,1,0.962659,0.506652],0,-0.002491,null,6395250000,0.0254056,104975000],["PDI","stock","PIMCO Dynamic Income Fund","financials","Financials","Financials",null,"2026-10-20",14.14,["2026-10-20","2026-10-21","2026-10-22",14.14,14.12,14.41,16.3,17.71,18.04,26.72,13.98,14.21,16.29,17.71,18.4,26.55,14.38,14.04,16.23,17.71,18.49,26.59,1,0.984622,0.956828,0.875991,0.854745,0.481287,1,0.984624,0.956832,0.875991,0.854745,0.481288,1,0.984623,0.956827,0.875991,0.854749,0.481286],0,0.000708,null,null,0.187553,64475636],["PDO","stock","PIMCO Dynamic Income Opportunities Fund Common Shares of Beneficial Interest","financials","Financials","Financials",null,"2026-10-20",11.84,["2026-10-20","2026-10-21","2026-10-22",11.84,11.88,11.99,13.1,13.84,13.56,21.37,11.72,11.96,13.13,13.84,13.83,21.06,11.94,11.87,13.03,13.84,13.9,21.09,1,0.989383,0.969656,0.907175,0.890671,0.535241,1,0.98939,0.969657,0.907175,0.890672,0.535242,1,0.989385,0.969655,0.907175,0.890669,0.535244],0,0.004241,null,null,0.12973,15008600],["PEY","etf","Invesco High Yield Equity Dividend Achievers ETF","etfs","ETFs",null,null,"2026-10-20",23.6,["2026-10-20","2026-10-21","2026-10-22",23.6,23.12,23.61,24.38,20.39,21.02,20.76,23.2,23.45,24.36,20.39,21.06,20.65,23.56,23.44,24.37,20.39,20.99,20.72,0.995813,0.991885,0.988212,0.961893,0.954039,0.794706,0.995815,0.995817,0.988214,0.961893,0.954041,0.794707,0.995815,0.995815,0.988215,0.961893,0.95404,0.794706],0,0.015928,null,1128820000,0.0444775,8562150],["PFBC","stock","Preferred Bank","financials","Financials","Financials",null,"2026-10-20",105.09,["2026-10-20","2026-10-21","2026-10-22",105.09,102.56,105.42,106.87,94.43,86.6,69.06,101.99,106.36,106.04,94.43,91,68.78,103.59,106.29,104.89,94.43,92.99,70.02,1,0.992487,0.992487,0.968419,0.968419,0.84748,1,0.992487,0.992487,0.968419,0.96842,0.84748,1,0.992487,0.992486,0.968419,0.968419,0.847481],0,0.01448,null,null,0.0304501,16426300],["PFF","etf","iShares Preferred and Income Securities ETF","etfs","ETFs",null,null,"2026-10-20",28.87,["2026-10-20","2026-10-21","2026-10-22",28.87,29.3,30,30.32,30.96,31.66,39.17,28.94,30.21,30.32,30.96,31.63,39.14,29.17,30.13,30.45,30.96,31.46,39.06,1,0.994597,0.985162,0.961011,0.948323,0.743444,1,0.994598,0.985162,0.961011,0.948324,0.743444,1,0.994597,0.985163,0.961011,0.948325,0.743443],0,0.00104,null,13096700000,0.0565268,105170000],["PFFA","etf","Virtus InfraCap U.S. Preferred Stock ETF","etfs","ETFs",null,null,"2026-10-20",19.1,["2026-10-20","2026-10-21","2026-10-22",19.1,19.42,20.69,20.67,21.55,21.58,25.13,19.22,20.61,20.64,21.55,21.56,25.09,19.36,20.45,20.62,21.55,21.52,25.05,1,0.991638,0.983503,0.929309,0.914759,0.626315,1,1,0.983498,0.929309,0.914759,0.626313,1,1,0.983501,0.929309,0.914758,0.626315],0,-0.005208,null,2454620000,0.10822,20067600],["PFFD","etf","Global X U.S. Preferred ETF","etfs","ETFs",null,null,"2026-10-20",17.19,["2026-10-20","2026-10-21","2026-10-22",17.19,17.47,18.02,18.5,18.91,19.43,25.9,17.22,18.1,18.52,18.91,19.44,25.89,17.42,18.02,18.55,18.91,19.4,25.83,1,0.994317,0.983551,0.95285,0.937941,0.732869,1,0.99432,0.983553,0.95285,0.937942,0.73287,1,0.994317,0.983553,0.95285,0.937943,0.732869],0,0.000582,null,2171580000,0.069808,26079600],["PFIX","etf","Simplify Interest Rate Hedge ETF","etfs","ETFs",null,null,"2026-10-20",59.06,["2026-10-20","2026-10-21","2026-10-22",59.06,61.74,53.23,47.34,47.93,45.51,41.72,60.53,53.02,47.83,47.93,44.57,41.7,59.58,53,48.24,47.93,44.9,41.03,1,0.99826,0.994202,0.981089,0.887655,0.432035,1,0.998261,0.994202,0.981089,0.887655,0.432036,1,0.99826,0.994202,0.981089,0.887657,0.432035],0,-0.016322,null,175788000,0.09702,31106600],["PFXF","etf","VanEck Preferred Securities ex Financials ETF","etfs","ETFs",null,null,"2026-10-20",17.01,["2026-10-20","2026-10-21","2026-10-22",17.01,17.55,17.71,17.44,17.66,17.92,21.61,17.23,17.9,17.53,17.66,17.95,21.6,17.28,17.87,17.62,17.66,17.86,21.58,1,0.99629,0.987861,0.961427,0.942305,0.718607,1,0.996291,0.987861,0.961427,0.942301,0.718606,1,0.99629,0.98786,0.961427,0.942301,0.718605],0,0.001767,null,2628590000,0.0624927,13543000],["PGX","etf","Invesco Preferred ETF","etfs","ETFs",null,null,"2026-10-20",9.93,["2026-10-20","2026-10-21","2026-10-22",9.93,10.04,10.45,10.81,11.24,11.58,15.05,9.98,10.39,10.79,11.24,11.58,15.06,10.09,10.35,10.76,11.24,11.55,15.02,1,0.994545,0.989103,0.954609,0.945069,0.746047,1,1,0.989101,0.954609,0.945069,0.746042,1,1,0.989108,0.954609,0.945065,0.746045],0,-0.001006,null,3820010000,0.0694864,82657300],["PHYS","etf","Sprott Physical Gold Trust ETV","etfs","ETFs",null,null,"2026-10-20",31.12,["2026-10-20","2026-10-21","2026-10-22",31.12,31.43,33.03,30.24,33.02,33.31,14.03,30.96,32.83,30.84,33.02,31.01,14.02,31.52,32.93,31.22,33.02,30.89,14.12],0,-0.004797,null,null,null,120081000],["PICK","etf","iShares MSCI Global Select Metals & Mining Producers Fund","etfs","ETFs",null,null,"2026-10-20",57.85,["2026-10-20","2026-10-21","2026-10-22",57.85,59.91,61.8,55.97,51.34,46.32,44.09,58.48,61.72,57.62,51.34,45.22,42.91,58.4,62.67,58.56,51.34,45.11,42.88,1,1,1,0.991671,0.976205,0.800551,1,1,1,0.991671,0.976203,0.800552,1,1,1,0.991671,0.976203,0.800553],0,-0.00293,null,2181530000,0.0227831,36165000],["PICS","stock","PicS N.V.","technology","Technology","Technology",null,"2026-10-20",14.14,["2026-10-20","2026-10-21","2026-10-22",14.14,13.36,9.28,11.7,null,null,null,13.22,9.71,12.38,null,null,null,13.28,9.56,12.36,null,null,null],0,0.040471,null,null,null,6465310],["PJUN","etf","Innovator U.S. Equity Power Buffer ETF","etfs","ETFs",null,null,"2026-10-20",44.25,["2026-10-20","2026-10-21","2026-10-22",44.25,44.52,43.95,43.16,41.88,41.3,31.73,44.24,44.27,43.36,41.88,41.255,31.744,44.32,44.23,43.36,41.88,41.182,31.77],0,0.001584,null,null,null,868036],["PLTD","etf","Direxion Daily PLTR Bear 1X ETF","etfs","ETFs",null,null,"2026-10-20",4.6122,["2026-10-20","2026-10-21","2026-10-22",4.6122,4.2872,5.0856,7.6149,6.5826,6.7433,null,4.4464,4.9305,7.7384,6.5826,6.7478,null,4.4578,4.8399,8.2117,6.5826,6.9729,null,1,0.991761,0.991766,0.979355,0.971394,null,1,0.991766,0.991768,0.979355,0.971398,null,1,1,0.991768,0.979355,0.971404,null],0,0.008197,null,null,0.0400763,0],["PLTU","etf","Direxion Daily PLTR Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",58.6771,["2026-10-20","2026-10-21","2026-10-22",58.6771,69.639,51.2385,33.1453,73.5472,99.2126,null,64.4895,54.3712,32.0582,73.5472,99.0958,null,64.1777,55.2687,28.1392,73.5472,92.4979,null,1,0.995952,0.995951,0.98137,0.810976,null,1,0.995952,0.995951,0.98137,0.810976,null,1,1,0.995952,0.98137,0.810975,null],0,-0.016564,null,373964000,0.0231128,0],["PLTZ","etf","Defiance Daily Target 2x Short PLTR ETF","etfs","ETFs",null,null,"2026-10-20",7.22,["2026-10-20","2026-10-21","2026-10-22",7.22,6.31,8.89,26.1,24.79,27.924,null,6.77,8.34,27,24.79,27.92,null,6.8,8.16,30.22,24.79,29.8,null],0,0.016901,null,14362900,null,32817500],["PMAY","etf","Innovator U.S. Equity Power Buffer ETF","etfs","ETFs",null,null,"2026-10-20",42.4756,["2026-10-20","2026-10-21","2026-10-22",42.4756,42.64,42.13,41.316,39.59,38.955,30.09,42.44,42.403,41.46,39.59,38.992,30.13,42.542,42.39,41.49,39.59,38.956,30.145],0,0.001759,null,null,null,1559500],["PMBS","etf","PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund","etfs","ETFs",null,null,"2026-10-20",46.6836,["2026-10-20","2026-10-21","2026-10-22",46.6836,46.34,47.37,48.895,49.695,49.995,null,46.44,47.51,48.79,49.695,50.075,null,46.705,47.53,48.645,49.695,50.056,null,1,0.996109,0.988727,0.96592,0.953975,null,1,0.99611,0.988727,0.96592,0.953975,null,1,0.99611,0.988726,0.96592,0.953976,null],0,0.002892,null,null,0.0496963,12795600],["PMMF","etf","BlackRock ETF Trust iShares Prime Money Market ETF","etfs","ETFs",null,null,"2026-10-20",100.32,["2026-10-20","2026-10-21","2026-10-22",100.32,100.32,100.27,100.32,100.23,100.445,null,100.25,100.29,100.31,100.23,100.45,null,100.25,100.31,100.27,100.23,100.47,null,0.999282,0.997072,0.990838,0.97225,0.962762,null,1,0.997072,0.990838,0.97225,0.962763,null,1,0.997072,0.991521,0.97225,0.962762,null],0,0.00015,null,null,null,16505400],["POCT","etf","Innovator U.S. Equity Power Buffer ETF","etfs","ETFs",null,null,"2026-10-20",48.17,["2026-10-20","2026-10-21","2026-10-22",48.17,48.48,47.66,46.53,43.92,43.28,29.94,48.16,47.78,46.64,43.92,43.29,29.99,48.29,47.76,46.63,43.92,43.18,29.98],0,0.00208,null,null,null,9601420],["PPA","etf","Invesco Aerospace & Defense ETF","etfs","ETFs",null,null,"2026-10-20",155.18,["2026-10-20","2026-10-21","2026-10-22",155.18,153.19,159.78,167.83,156.63,155.01,75.24,153.24,161.17,168.88,156.63,156.6,75.5,155.33,159.61,170.2,156.63,154.34,75.39,1,0.997002,0.997002,0.995958,0.995958,0.967667,1,1,0.997002,0.995958,0.995958,0.967668,1,1,0.997002,0.995958,0.995958,0.967668],0,-0.005001,null,8263010000,null,46065300],["PPH","etf","VanEck Pharmaceutical ETF","etfs","ETFs",null,null,"2026-10-20",116.34,["2026-10-20","2026-10-21","2026-10-22",116.34,109.23,111.17,107.91,103.17,92.37,74.19,112.13,111.66,109.37,103.17,92.1,74.22,114.11,111.88,108.62,103.17,92.34,74.59,1,0.996711,0.996711,0.982964,0.98004,0.907529,1,0.996711,0.996711,0.982964,0.98004,0.907529,1,0.996712,0.996711,0.982964,0.98004,0.907529],0,0.025203,null,879457000,0.0183901,38138700],["PPLT","etf","abrdn Physical Platinum Shares ETF","etfs","ETFs",null,null,"2026-10-20",14.95,["2026-10-20","2026-10-21","2026-10-22",14.95,15.05,16.31,14.47,18.643,14.984,9.81,14.48,16.32,14.82,18.643,14.036,9.826,14.76,16.62,14.88,18.643,14.828,9.71],0,0.008772,null,null,null,32243400],["PREF","etf","Principal Spectrum Preferred Securities Active ETF","etfs","ETFs",null,null,"2026-10-20",18.32,["2026-10-20","2026-10-21","2026-10-22",18.32,18.33,18.64,18.95,19.07,19.13,20.585,18.28,18.67,18.93,19.07,19.115,20.56,18.33,18.66,18.93,19.07,19.11,20.57,1,0.995311,0.986158,0.960556,0.948029,0.787685,1,0.995313,0.986154,0.960556,0.948025,0.787685,1,0.995311,0.986154,0.960556,0.948027,0.787686],0,0.000546,null,1771130000,0.0551856,8668110],["PRF","etf","Invesco RAFI US 1000 ETF","etfs","ETFs",null,null,"2026-10-20",56.26,["2026-10-20","2026-10-21","2026-10-22",56.26,55.84,55.44,54.18,46.92,45.5,33.46,55.69,55.62,54.61,46.92,45.58,33.41,56.1,55.5,54.58,46.92,45.41,33.476,1,0.996537,0.996537,0.989393,0.985422,0.912714,1,1,0.996537,0.989393,0.985421,0.912715,1,1,0.996537,0.989393,0.985422,0.912714],0,0.008424,null,9802580000,0.013171,20547600],["PRFZ","etf","Invesco RAFI US 1500 Small-Mid ETF","etfs","ETFs",null,null,"2026-10-20",52.79,["2026-10-20","2026-10-21","2026-10-22",52.79,52.83,53,53.9,45.89,45.89,190.32,51.87,53.22,54.58,45.89,45.94,190.44,52.64,53.46,54.03,45.89,45.43,190.56,1,0.997566,0.997566,0.993456,0.991035,0.961886,1,1,0.997567,0.993456,0.991034,0.961886,1,1,0.997566,0.993456,0.991035,0.961886],0,0.016952,null,2762570000,0.00841068,9136550],["PRGFX","mutual_fund","T. Rowe Price Growth Stock Fund","active-stock-funds","Active Stock Funds",null,null,"2026-10-19",110.75,["2026-10-19","2026-10-20","2026-10-21",110.75,114.62,111.04,107.79,107.54,120.17,117.18,114.64,111.04,107.9,107.54,121.57,116.76,112.15,113.74,109.47,107.54,121.53,117.76,1,1,1,1,0.881804,0.70997,1,1,1,1,0.881804,0.70997,1,1,1,1,0.881804,0.709969],0,0.008928,null,50141300000,null,0],["PSEP","etf","Innovator U.S. Equity Power Buffer ETF","etfs","ETFs",null,null,"2026-10-20",47.11,["2026-10-20","2026-10-21","2026-10-22",47.11,47.41,46.8,46.17,43.718,43.08,29.86,47.078,47.17,46.28,43.718,42.98,29.86,47.2,47.16,46.28,43.718,42.94,29.87],0,0.002767,null,null,null,9160060],["PSI","etf","Invesco Semiconductors ETF","etfs","ETFs",null,null,"2026-10-20",126.19,["2026-10-20","2026-10-21","2026-10-22",126.19,141.96,139.39,143.57,78.86,75.07,129.49,134.61,144.88,154.46,78.86,74.62,131.02,131.27,148.6,153.47,78.86,72.52,130.95,1,1,1,0.999878,0.999816,0.994583,1,1,1,0.999878,0.999816,0.994584,1,1,1,0.999878,0.999815,0.994583],0,-0.012752,null,2377470000,0.000380379,52354000],["PSLV","etf","Sprott Physical Silver Trust ETV","etfs","ETFs",null,null,"2026-10-20",18.66,["2026-10-20","2026-10-21","2026-10-22",18.66,19.37,21.71,18.09,23.65,17.5,8.5,18.07,21.56,18.89,23.65,15.97,8.44,18.6,21.9,19.24,23.65,16.02,8.51],0,0.00974,null,null,null,126795000],["PSQ","etf","ProShares Short QQQ","etfs","ETFs",null,null,"2026-10-20",25.65,["2026-10-20","2026-10-21","2026-10-22",25.65,24.74,25.72,26.52,30.2,30.52,58,25.23,24.98,26.03,30.2,30.54,57.65,25.26,24.78,26.18,30.2,30.85,58.15,1,0.989631,0.98963,0.976209,0.963267,0.77939,1,0.989628,0.989627,0.976209,0.963265,0.779389,1,0.989629,0.989629,0.976209,0.963264,0.77939],0,0.001953,null,658185000,0.0405458,455692000],["PSQL","stock","Pasqal Holding SA Ordinary Share","technology","Technology","Technology",null,"2026-10-20",5.87,["2026-10-20","2026-10-21","2026-10-22",5.87,6.27,7.64,10.29,null,null,null,5.82,7.31,10.31,null,null,null,5.88,7.4,10.28,null,null,null],0,-0.010118,null,null,null,5128870],["PTF","etf","Invesco Dorsey Wright Technology Momentum ETF","etfs","ETFs",null,null,"2026-10-20",103.14,["2026-10-20","2026-10-21","2026-10-22",103.14,109.57,103.24,100.54,76.49,78.99,54.6433,105.5,107.37,110.72,76.49,77.24,55.49,106.37,109.81,109.96,76.49,74.44,54.89,1,1,1,1,1,0.996739,1,1,1,1,1,0.996738,1,1,1,1,1,0.996739],0,0.011474,null,582497000,null,8327610],["PTIR","etf","GraniteShares 2x Long PLTR Daily ETF","etfs","ETFs",null,null,"2026-10-20",21.91,["2026-10-20","2026-10-21","2026-10-22",21.91,26,19.06,12.35,26.73,31.56,null,24.1,20.24,11.95,26.73,31.55,null,23.96,20.64,10.5,26.73,29.48,null,1,1,1,1,0.951109,null,1,1,1,1,0.951109,null,1,1,1,1,0.951109,null],0,-0.016607,null,296770000,null,64636400],["PTRB","etf","PGIM ETF Trust PGIM Total Return Bond ETF","etfs","ETFs",null,null,"2026-10-20",39.8,["2026-10-20","2026-10-21","2026-10-22",39.8,39.63,40.24,41.16,42.04,42.59,null,39.66,40.345,41.09,42.04,42.635,null,39.88,40.36,41.011,42.04,42.655,null,1,0.996011,0.988316,0.966368,0.954245,null,1,0.996012,0.988316,0.966368,0.954247,null,1,0.996011,0.988318,0.966368,0.954247,null],0,0.001006,null,979906000,0.0489447,8889913],["PULS","etf","PGIM Ultra Short Bond ETF","etfs","ETFs",null,null,"2026-10-20",49.57,["2026-10-20","2026-10-21","2026-10-22",49.57,49.53,49.61,49.63,49.59,49.75,49.63,49.55,49.62,49.65,49.59,49.77,49.62,49.55,49.62,49.65,49.59,49.78,49.64,1,0.996553,0.989587,0.969129,0.957272,0.805757,1,0.996554,0.989587,0.969129,0.957271,0.805756,1,0.996554,0.989587,0.969129,0.957272,0.805755],0,0,null,16276600000,0.0437361,178057000],["PVAL","etf","Putnam Focused Large Cap Value ETF","etfs","ETFs",null,null,"2026-10-20",54.16,["2026-10-20","2026-10-21","2026-10-22",54.16,54.11,53.45,51.8,45.57,42.8,27.193,53.95,53.73,52.23,45.57,42.93,27.287,54.17,53.44,52.46,45.57,42.95,27.447,1,0.998195,0.998195,0.9928,0.990343,0.944717,1,0.998195,0.998195,0.9928,0.990345,0.944717,1,0.998194,0.998195,0.9928,0.990345,0.944715],0,0.005944,null,11082800000,0.00875185,93375200],["PWB","etf","Invesco Large Cap Growth ETF","etfs","ETFs",null,null,"2026-10-20",153.52,["2026-10-20","2026-10-21","2026-10-22",153.52,161.69,157.29,154.4,127.11,127.67,77.56,157.31,161.91,158.78,127.11,127.47,77.89,156.36,162.92,158.05,127.11,125.87,77.93,1,1,1,1,1,0.991948,1,1,1,1,1,0.991949,1,1,1,1,1,0.991949],0,-0.003311,null,2312400000,null,17601100],["PWRD","etf","TCW Transform Systems ETF","etfs","ETFs",null,null,"2026-10-20",98.1838,["2026-10-20","2026-10-21","2026-10-22",98.1838,105.457,104.81,109.31,96.156,99.421,null,102.094,106.2,112.444,96.156,98.588,null,100.807,106.47,112.46,96.156,97.438,null,1,1,1,0.999505,0.999505,null,1,1,1,0.999505,0.999505,null,1,1,1,0.999505,0.999504,null],0,-0.010414,null,1454150000,null,11314800],["PWV","etf","Invesco Large Cap Value ETF","etfs","ETFs",null,null,"2026-10-20",79.75,["2026-10-20","2026-10-21","2026-10-22",79.75,78.21,79.56,78.37,66.52,64.87,47.27,78.65,79.03,79.32,66.52,64.81,47.22,78.92,77.97,79.46,66.52,64.8,47.36,1,0.995676,0.995676,0.98526,0.981201,0.894271,1,1,0.995676,0.98526,0.9812,0.894271,1,1,0.995676,0.98526,0.981201,0.894272],0,0.009621,null,1725010000,0.0172038,17082600],["PWZ","etf","Invesco California AMT-Free Municipal Bond Portfolio","etfs","ETFs",null,null,"2026-10-20",22.665,["2026-10-20","2026-10-21","2026-10-22",22.665,22.53,22.95,24.2,24.16,24.3,27.64,22.48,22.96,24.15,24.16,24.29,27.55,22.7,22.9,24.07,24.16,24.3,27.57,0.996569,0.993399,0.990116,0.968328,0.962354,0.813976,0.99657,0.996568,0.990116,0.968328,0.962351,0.813975,0.996568,0.996568,0.990116,0.968328,0.962354,0.813975],0,0.000221,null,1129060000,0.0405471,33596800],["PXF","etf","Invesco RAFI Developed Markets ex-U.S. ETF","etfs","ETFs",null,null,"2026-10-20",76.42,["2026-10-20","2026-10-21","2026-10-22",76.42,76.04,78.13,74.86,65.55,62.36,48.59,75.51,78.28,76.07,65.55,61.78,48.25,76.11,78.6,76.27,65.55,61.96,48.33,1,0.992973,0.992974,0.97719,0.96563,0.827921,1,1,0.992974,0.97719,0.96563,0.827921,1,1,0.992974,0.97719,0.965631,0.827923],0,0.006984,null,2891640000,0.0326224,11979300],["PXH","etf","Invesco RAFI Emerging Markets ETF","etfs","ETFs",null,null,"2026-10-20",29.28,["2026-10-20","2026-10-21","2026-10-22",29.28,29.75,29.71,28.15,25.81,25.79,23.2,29.52,29.82,28.49,25.81,25.51,22.92,29.56,29.77,28.7,25.81,25.55,22.85,1,0.989061,0.989062,0.973065,0.95891,0.788922,1,1,0.989059,0.973065,0.95891,0.788922,1,1,0.989059,0.973065,0.958912,0.788923],0,0.003083,null,1949770000,0.0396516,6782840],["PYLD","etf","PIMCO U.S. Treasury Index Fund PIMCO Multisector Bond Active E","etfs","ETFs",null,null,"2026-10-20",25.43,["2026-10-20","2026-10-21","2026-10-22",25.43,25.4,25.755,26.24,26.68,26.9,null,25.4,25.84,26.22,26.68,26.94,null,25.5,25.84,26.18,26.68,26.93,null,1,0.994487,0.983872,0.956421,0.938491,null,1,0.994485,0.983871,0.956421,0.938489,null,1,0.994485,0.983869,0.956421,0.938489,null],0,0.001181,null,null,0.0604404,180482000],["PZA","etf","Invesco National AMT-Free Municipal Bond ETFo","etfs","ETFs",null,null,"2026-10-20",21.52,["2026-10-20","2026-10-21","2026-10-22",21.52,21.5,22.02,23.22,23.19,23.38,26.79,21.44,21.95,23.11,23.19,23.4,26.7,21.59,21.91,23.04,23.19,23.38,26.72,0.996395,0.993002,0.989694,0.968435,0.962164,0.852251,0.996395,0.996396,0.989693,0.968435,0.962162,0.852251,0.996396,0.996394,0.989696,0.968435,0.962164,0.852253],0,-0.004165,null,4147950000,0.0411245,99618700],["QBTX","etf","Tradr 2X Long QBTS Daily ETF","etfs","ETFs",null,null,"2026-10-20",10.88,["2026-10-20","2026-10-21","2026-10-22",10.88,14.57,24.6,28.28,132.32,359.6533,null,11.62,26.2,31.8,132.32,313.36,null,13.08,25.55,30,132.32,218.52,null],0,-0.01982,null,118216000,null,9304040],["QBTZ","etf","Defiance Daily Target 2x Short QBTS ETF","etfs","ETFs",null,null,"2026-10-20",30.02,["2026-10-20","2026-10-21","2026-10-22",30.02,24.93,16.22,33.9,143.25,229.95,null,30.01,15.17,29.6,143.25,257.7,null,25.86,15.36,30.95,143.25,336.75,null],0,0.010774,null,5560000,null,3919840],["QCLN","etf","First Trust NASDAQ Clean Edge Green Energy Index Fund","etfs","ETFs",null,null,"2026-10-20",44.26,["2026-10-20","2026-10-21","2026-10-22",44.26,47.24,47.82,51.25,44.59,46.39,69.36,44.92,48.91,53.11,44.59,45.51,69.97,45.02,49.86,52.82,44.59,44.13,69.13,1,1,1,0.999859,0.998911,0.978932,1,1,1,0.999859,0.998912,0.978931,1,1,1,0.999859,0.998912,0.978931],0,0.010502,null,836675000,0.00227519,5269490],["QCML","etf","GraniteShares 2x Long QCOM Daily ETF","etfs","ETFs",null,null,"2026-10-20",16.42,["2026-10-20","2026-10-21","2026-10-22",16.42,16.71,17.38,16.55,21.29,20.92,null,15.92,20.5,17.15,21.29,21.36,null,16.95,21.33,17.59,21.29,21.47,null],0,0.024777,null,136159000,null,10195300],["QCMU","etf","Direxion Daily QCOM Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",20.342,["2026-10-20","2026-10-21","2026-10-22",20.342,20.721,21.64,20.59,27.078,27.106,null,19.717,25.57,21.36,27.078,27.616,null,21.01,26.42,21.8,27.078,27.717,null,1,0.994478,0.994478,0.982702,0.975526,null,1,0.994478,0.994476,0.982702,0.975525,null,1,1,0.994477,0.982702,0.975528,null],0,0.024064,null,17949800,0.0291436,3081030],["QDTE","etf","Roundhill Innovation-100 0DTE Covered Call Strategy ETF","etfs","ETFs",null,null,"2026-10-20",28.13,["2026-10-20","2026-10-21","2026-10-22",28.13,29.29,28.8,29.22,30.84,35.45,null,28.7,29.305,29.76,30.84,35.44,null,28.48,29.53,29.61,30.84,35.11,null,0.995504,0.984264,0.934613,0.811813,0.729061,null,0.995505,0.984265,0.934614,0.811813,0.72906,null,1,0.984263,0.934613,0.811813,0.72906,null],0,0.000711,null,937264000,0.385923,12981200],["QGRO","etf","American Century U.S. Quality Growth ETF","etfs","ETFs",null,null,"2026-10-20",117.13,["2026-10-20","2026-10-21","2026-10-22",117.13,118.3,116.62,114.68,114.52,114.17,74.27,116.82,118.34,116.06,114.52,115.06,75.15,117.92,118.4,114.75,114.52,113.89,74.93,1,1,0.999486,0.9987,0.997956,0.98394,1,1,0.999486,0.9987,0.997956,0.98394,1,1,0.999485,0.9987,0.997955,0.98394],0,0.007223,null,2209300000,0.00200632,7560320],["QGRW","etf","WisdomTree Trust WisdomTree U.S. Quality Growth Fund","etfs","ETFs",null,null,"2026-10-20",67.73,["2026-10-20","2026-10-21","2026-10-22",67.73,70.2,67.27,64.68,58.67,58.03,null,68.62,69.11,65.33,58.67,58,null,68.8,69.13,64.9,58.67,57.61,null,1,1,1,1,0.999159,null,1,1,1,1,0.99916,null,1,1,1,1,0.99916,null],0,-0.00221,null,2653975865,0.000738225,21595200],["QID","etf","ProShares UltraShort QQQ","etfs","ETFs",null,null,"2026-10-20",14.04,["2026-10-20","2026-10-21","2026-10-22",14.04,13.08,14.09,15.14,20.2,20.73,90.35,13.61,13.28,14.58,20.2,20.75,89.2,13.64,13.06,14.73,20.2,21.16,90.8,1,0.986678,0.986678,0.970381,0.952397,0.855944,1,0.986679,0.986674,0.970381,0.952395,0.855943,1,0.986677,0.98668,0.970381,0.952396,0.855943],0,0.003574,null,236300000,0.0596866,478071000],["QLTA","etf","iShares Aaa A Rated Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",45.43,["2026-10-20","2026-10-21","2026-10-22",45.43,45.16,45.86,46.83,48.09,48.87,55.99,45.22,46.01,46.74,48.09,48.92,55.88,45.53,46.02,46.67,48.09,48.95,56.04,1,0.996088,0.988349,0.96619,0.955766,0.831139,1,0.996088,0.98835,0.96619,0.955767,0.83114,1,0.996089,0.98835,0.96619,0.955767,0.83114],0,0.00287,null,1227490000,0.0472375,8588770],["QLTY","etf","The 2023 ETF Series Trust II GMO U.S. Quality ETF","etfs","ETFs",null,null,"2026-10-20",44.15,["2026-10-20","2026-10-21","2026-10-22",44.15,44.09,42.51,41.21,38.46,37.15,null,43.88,43.21,41.32,38.46,37.28,null,44.29,43.15,41.18,38.46,37.08,null,1,0.998584,0.998583,0.995049,0.992875,null,1,0.998584,0.998584,0.995049,0.992873,null,1,0.998584,0.998584,0.995049,0.992875,null],0,0.003637,null,4506300000,0.00638732,18516500],["QPUX","etf","Defiance 2X Daily Long Pure Quantum ETF","etfs","ETFs",null,null,"2026-10-20",6.55,["2026-10-20","2026-10-21","2026-10-22",6.55,8.17,12.62,14.08,48.18,144.48,null,6.8,13.83,15.49,48.18,128.7,null,7.52,13.62,14.8,48.18,104.31,null],0,0.020249,null,33280700,null,3208200],["QQEW","etf","First Trust Nasdaq-100 Select Equal Weight ETF","etfs","ETFs",null,null,"2026-10-20",157.34,["2026-10-20","2026-10-21","2026-10-22",157.34,161.3,157.72,154,142.13,143.44,115.96,157.72,162.69,155.46,142.13,144.2,116.78,159.59,164.94,153.19,142.13,142.78,116.4,1,1,1,0.999842,0.998546,0.975308,1,1,1,0.999842,0.998546,0.975308,1,1,1,0.999842,0.998547,0.975308],0,0.005817,null,1813010000,0.00283399,6831970],["QQQE","etf","Direxion NASDAQ-100 Equal Weighted Index ETF","etfs","ETFs",null,null,"2026-10-20",118.58,["2026-10-20","2026-10-21","2026-10-22",118.58,120.45,117.82,116.7,102.31,103.24,86.32,118.52,120.69,118.07,102.31,103.77,86.94,119.6,121.71,117.3,102.31,102.84,86.72,1,0.998597,0.998597,0.995417,0.99368,0.930953,1,0.998597,0.998597,0.995417,0.993679,0.930954,1,1,0.998597,0.995417,0.99368,0.930954],0,0.007305,null,1334940000,0.00592621,21346800],["QQQI","etf","NEOS Nasdaq 100 High Income ETF","etfs","ETFs",null,null,"2026-10-20",54.16,["2026-10-20","2026-10-21","2026-10-22",54.16,55.88,54.39,54.27,53.86,55.07,null,54.92,55.54,55.23,53.86,55.09,null,54.9,55.83,54.34,53.86,54.07,null,1,1,0.96532,0.899579,0.868466,null,1,1,0.96532,0.899579,0.868466,null,1,1,0.97654,0.899579,0.878755,null],0,-0.001107,null,13110800000,0.141093,249902000],["QQQJ","etf","Invesco NASDAQ Next Gen 100 ETF","etfs","ETFs",null,null,"2026-10-20",44.19,["2026-10-20","2026-10-21","2026-10-22",44.19,44.36,44.194,43.58,36.85,36.11,34.68,43.68,44.47,44.06,36.85,36.16,35,44.38,44.79,43.81,36.85,35.75,34.84,1,0.995527,0.995528,0.993807,0.992041,0.955879,1,1,0.995527,0.993807,0.992041,0.95588,1,1,0.995528,0.993807,0.992042,0.955881],0,0.014696,null,1109530000,0.00742838,7165520],["QTEC","etf","First Trust NASDAQ-100-Technology Sector Index Fund","etfs","ETFs",null,null,"2026-10-20",306.18,["2026-10-20","2026-10-21","2026-10-22",306.18,324.27,312.97,301.5,230.21,236.92,166.83,312.47,326.11,309.6,230.21,237.38,168.95,314.06,331.36,306.29,230.21,233.57,168.05,1,1,1,0.999897,0.999897,0.996344,1,1,1,0.999897,0.999897,0.996344,1,1,1,0.999897,0.999897,0.996345],0,0.003507,null,4991770000,null,125049000],["QTOP","etf","iShares Nasdaq Top 30 Stocks ETF","etfs","ETFs",null,null,"2026-10-20",37.48,["2026-10-20","2026-10-21","2026-10-22",37.48,39.333,38.069,36.52,31.96,31.75,null,38.45,39.24,37.31,31.96,31.71,null,38.23,39.55,37.163,31.96,31.39,null,1,1,0.999247,0.997387,0.996391,null,1,1,0.999247,0.997387,0.996392,null,1,1,0.999247,0.997387,0.996391,null],0,-0.005044,null,300014000,0.0032949,7195280],["QTUM","etf","Defiance Quantum ETF","etfs","ETFs",null,null,"2026-10-20",139.41,["2026-10-20","2026-10-21","2026-10-22",139.41,147.61,147.79,141.18,109.66,111,52.44,141.83,153.04,145.2,109.66,110.21,52.59,141.94,154.43,144.83,109.66,107.23,52.52,1,0.996992,0.996991,0.993333,0.989367,0.951655,1,0.996992,0.996991,0.993333,0.989367,0.951654,1,0.996992,0.996992,0.993333,0.989367,0.951655],0,0.008536,null,6260670000,0.0100663,45288400],["QUAL","etf","iShares MSCI USA Quality Factor ETF","etfs","ETFs",null,null,"2026-10-20",225.69,["2026-10-20","2026-10-21","2026-10-22",225.69,227.09,219.18,216.94,198.62,195.61,139.46,225.93,222.93,218.13,198.62,196.13,140.19,226.72,223.07,217.34,198.62,194.85,140.14,1,1,0.997851,0.993952,0.99091,0.943555,1,1,0.997851,0.993952,0.990911,0.943555,1,1,0.997851,0.993952,0.99091,0.943556],0,0.002087,null,46531500000,0.00837432,231177000],["QUBX","etf","Tradr 2X Long QUBT Daily ETF","etfs","ETFs",null,null,"2026-10-20",16.0226,["2026-10-20","2026-10-21","2026-10-22",16.0226,18.371,30.16,27.88,87.48,329.6,null,15.388,31.88,29.88,87.48,295.8,null,17.86,32.69,27.68,87.48,238.4,null],0,0.015052,null,36109100,null,1001590],["RAAX","etf","VanEck Real Assets ETF","etfs","ETFs",null,null,"2026-10-20",40.29,["2026-10-20","2026-10-21","2026-10-22",40.29,40.85,41.21,39.365,34.93,35.45,27.631,40.38,40.965,40.01,34.93,34.79,27.369,40.35,41.03,40.4,34.93,34.718,27.46,1,1,1,1,0.977661,0.838591,1,1,1,1,0.977663,0.838591,1,1,1,1,0.977663,0.838591],0,-0.002476,null,1054410000,0.0202532,10080200],["RAVI","etf","Northern Trust Ultra-Short Fixed Income ETF","etfs","ETFs",null,null,"2026-10-20",75.15,["2026-10-20","2026-10-21","2026-10-22",75.15,75.1,75.22,75.34,75.37,75.55,76.08,75.05,75.22,75.34,75.37,75.57,76.06,75.11,75.21,75.33,75.37,75.58,76.03,1,0.996625,0.989712,0.969694,0.958741,0.821546,1,0.996625,0.989712,0.969694,0.958742,0.821546,1,0.996624,0.989712,0.969694,0.95874,0.821545],0,-0.000266,null,1494750000,0.0422488,7956710],["RDTL","etf","GraniteShares 2x Long RDDT Daily ETF","etfs","ETFs",null,null,"2026-10-20",12.79,["2026-10-20","2026-10-21","2026-10-22",12.79,12.9,12.85,22.269,50.198,43.63,null,11.78,14.16,23.16,50.198,44.92,null,13.39,13.62,19.3,50.198,41.19,null],0,0.004713,null,56786100,null,8113300],["RDVI","etf","FT Vest Rising Dividend Achievers Target Income ETF","etfs","ETFs",null,null,"2026-10-20",28.29,["2026-10-20","2026-10-21","2026-10-22",28.29,28.24,28.34,28.94,26.24,25.75,null,28.06,28.57,28.94,26.24,25.69,null,28.35,28.4,28.8,26.24,25.56,null,1,0.992904,0.978894,0.938331,0.918781,null,1,0.992905,0.985843,0.938331,0.925212,null,1,0.992905,0.985844,0.938331,0.925211,null],0,0.003191,null,3594560000,0.0815129,49580400],["RDVY","etf","First Trust Rising Dividend Achievers ETF","etfs","ETFs",null,null,"2026-10-20",79.63,["2026-10-20","2026-10-21","2026-10-22",79.63,79.53,79.31,79.77,69.47,67,50.66,78.93,80.14,80.41,69.47,67.31,50.62,79.73,79.59,80.03,69.47,66.9,50.68,1,0.998073,0.998073,0.993602,0.990796,0.919254,1,0.998073,0.998074,0.993602,0.990796,0.919255,1,0.998073,0.998073,0.993602,0.990795,0.919254],0,0.003655,null,24483400000,0.00854452,88808400],["RECS","etf","Columbia Research Enhanced Core ETF","etfs","ETFs",null,null,"2026-10-20",45.59,["2026-10-20","2026-10-21","2026-10-22",45.59,45.92,45.11,44.03,40.84,40.5,30.871,45.53,45.77,44.4,40.84,40.55,30.939,45.75,45.74,44.34,40.84,40.21,30.907,1,1,1,1,0.988859,0.788079,1,1,1,1,0.988858,0.78808,1,1,1,1,0.988858,0.78808],0,0.004849,null,5836340000,0.00995832,24215500],["REET","etf","iShares Trust iShares Global REIT ETF","etfs","ETFs",null,null,"2026-10-20",26.05,["2026-10-20","2026-10-21","2026-10-22",26.05,25.82,26.22,28.45,24.95,25.84,29.17,25.66,26.46,28.56,24.95,25.7,29.11,25.89,26.44,28.41,24.95,25.85,29.23,1,1,0.991497,0.979687,0.964942,0.851015,1,1,0.991499,0.979687,0.964942,0.851013,1,1,0.991499,0.979687,0.96494,0.851013],0,0.017578,null,5130470000,0.035739,79096500],["REM","etf","iShares Trust iShares Mortgage Real Estate ETF","etfs","ETFs",null,null,"2026-10-20",17.22,["2026-10-20","2026-10-21","2026-10-22",17.22,17.27,19.58,21.91,22.18,22.21,37.98,17.14,19.76,21.89,22.18,22.11,38.04,17.55,19.91,21.74,22.18,22.35,37.95,1,1,0.975518,0.946145,0.912377,0.633357,1,1,0.975519,0.946145,0.912379,0.633357,1,1,0.97552,0.946145,0.91238,0.633357],0,0.02806,null,547946000,0.115041,29618100],["REMX","etf","VanEck Rare Earth and Strategic Metals ETF","etfs","ETFs",null,null,"2026-10-20",54.06,["2026-10-20","2026-10-21","2026-10-22",54.06,57.45,69.06,69.85,73.92,72.5,116.41,55.78,70.27,71.95,73.92,69.61,115.31,55.74,70.97,70.96,73.92,68.72,113.34,1,1,1,1,0.982074,0.894928,1,1,1,1,0.982074,0.894928,1,1,1,1,0.982075,0.894929],0,0.013118,null,2694510000,null,46598000],["REZ","etf","iShares Residential and Multisector Real Estate ETF","etfs","ETFs",null,null,"2026-10-20",90.6,["2026-10-20","2026-10-21","2026-10-22",90.6,88.39,89.72,97.64,82.64,84.94,91.02,88.32,90.3,97.87,82.64,84.35,90.71,89.38,89.84,97.51,82.64,84.93,90.88,1,1,0.994211,0.98878,0.978087,0.878763,1,1,0.994212,0.98878,0.978087,0.878762,1,1,0.994212,0.98878,0.978087,0.878762],0,0.019008,null,874721000,null,9686690],["REZI","stock","Resideo Technologies Inc. Common Stock","industrials","Industrials","Industrials",null,"2026-10-20",17.07,["2026-10-20","2026-10-21","2026-10-22",17.07,16.61,18.37,24.7251,24.4398,28.8726,17.6966,16.21,18.81,24.0988,24.4398,29.7147,17.8914,16.58,18.88,23.723,24.4398,28.8796,17.9332],0,0.028313,null,null,null,37965300],["RFIX","etf","Simplify Bond Bull ETF","etfs","ETFs",null,null,"2026-10-20",36.46,["2026-10-20","2026-10-21","2026-10-22",36.46,34.65,36.09,37.02,36.289,44.33,null,34.97,36.08,36.95,36.289,45.08,null,35.83,37.08,37.34,36.289,44.58,null,1,1,0.993193,0.978313,0.962608,null,1,1,0.993191,0.978313,0.962606,null,1,1,0.993192,0.978313,0.962607,null],0,0.023295,null,55738500,0.0433626,20616100],["RGTU","etf","Tradr 2X Long RGTI Daily ETF","etfs","ETFs",null,null,"2026-10-20",5.56,["2026-10-20","2026-10-21","2026-10-22",5.56,6.85,10.69,10.11,45.12,257.7,null,5.67,11.7,11.59,45.12,219.57,null,6.59,11.71,11.51,45.12,175.02,null,1,1,1,1,0.882418,null,1,1,1,1,0.882417,null,1,1,1,1,0.882417,null],0,-0.008029,null,13892300,null,712491],["RGTX","etf","Defiance Daily Target 2X Long RGTI ETF","etfs","ETFs",null,null,"2026-10-20",4.89,["2026-10-20","2026-10-21","2026-10-22",4.89,6.06,9.65,9.53,48.6,265.22,null,4.97,10.54,10.86,48.6,224.1,null,5.79,10.48,10.77,48.6,179.35,null,1,1,1,1,0.994686,null,1,1,1,1,0.994686,null,1,1,1,1,0.994686,null],0,-0.006098,null,49037300,null,9805210],["RGTZ","etf","Defiance Daily Target 2x Short RGTI ETF","etfs","ETFs",null,null,"2026-10-20",25.511,["2026-10-20","2026-10-21","2026-10-22",25.511,22.6,15.81,30.45,109.3,67.8,null,26.34,14.31,26.15,109.3,78.05,null,22.26,14.32,26.2,109.3,93.45,null],0,0.005399,null,15140700,null,6331220],["RING","etf","iShares MSCI Global Gold Miners ETF","etfs","ETFs",null,null,"2026-10-20",75.42,["2026-10-20","2026-10-21","2026-10-22",75.42,76.08,84.09,60.57,73.64,68.76,27.31,72.65,83.06,63.6,73.64,61.86,27.12,76.05,85.84,65.8,73.64,62.37,27.41,1,1,1,0.992432,0.987288,0.917027,1,1,1,0.992432,0.987287,0.917028,1,1,1,0.992432,0.987289,0.917027],0,-0.006324,null,2789690000,0.0119844,34499500],["RIOX","etf","Tidal Trust II Defiance Daily Target 2X Long RIOT ETF","etfs","ETFs",null,null,"2026-10-20",10.11,["2026-10-20","2026-10-21","2026-10-22",10.11,15.39,32.78,29.05,21.15,126.15,null,12.39,33.88,33.69,21.15,110.73,null,13.11,35.935,39.46,21.15,92.13,null],0,-0.030681,null,15114600,null,5905320],["RKLX","etf","Defiance Daily Target 2X Long RKLB ETF","etfs","ETFs",null,null,"2026-10-20",8.71,["2026-10-20","2026-10-21","2026-10-22",8.71,14.22,14.97,17.55,39.79,53.3767,null,12,17.42,19.33,39.79,50.2333,null,10.4,18.41,19.65,39.79,42.6933,null,1,1,1,1,0.871354,null,1,1,1,1,0.871354,null,1,1,1,1,0.871355,null],0,-0.020247,null,164335000,null,51501100],["RKLZ","etf","Defiance Daily Target 2x Short RKLB ETF","etfs","ETFs",null,null,"2026-10-20",26.58,["2026-10-20","2026-10-21","2026-10-22",26.58,17.681,19.08,26.55,205.6,null,null,20.42,15.973,23.8,205.6,null,null,23.145,14.93,23.35,205.6,null,null],0,0.021129,null,3440760,null,8848690],["RLY","etf","State Street Multi-Asset Real Return ETF","etfs","ETFs",null,null,"2026-10-20",37.28,["2026-10-20","2026-10-21","2026-10-22",37.28,37.29,37.29,35.49,31.45,31.38,30.45,37.08,37.1,35.85,31.45,30.91,30.12,37.1,37.28,36.24,31.45,31.07,30.21,1,0.998021,0.998022,0.988426,0.968078,0.76177,1,0.998022,0.998022,0.988426,0.968078,0.76177,1,0.99802,0.998022,0.988426,0.968079,0.761771],0,0.003229,null,1162750000,0.0288358,10641900],["ROBN","etf","ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF","etfs","ETFs",null,null,"2026-10-20",23.96,["2026-10-20","2026-10-21","2026-10-22",23.96,30.81,36.89,28.62,54.14,94.27,null,25.56,38.96,32.59,54.14,88.34,null,27,39.46,31.5,54.14,82.49,null,1,1,1,1,0.962292,null,1,1,1,1,0.962292,null,1,1,1,1,0.962292,null],0,0.032759,null,126245548,null,22983000],["ROBO","etf","Exchange Traded Concepts Trust ROBO Global Robotics and Automa","etfs","ETFs",null,null,"2026-10-20",76.7,["2026-10-20","2026-10-21","2026-10-22",76.7,79.85,78.5,77.31,69.31,68.71,67.04,77.99,80.29,79.38,69.31,68.7,66.93,77.3,81.44,79.4,69.31,67.93,66.86,1,1,1,1,0.99582,0.988241,1,1,1,1,0.995821,0.988241,1,1,1,1,0.995821,0.988241],0,0.010274,null,1988520000,0.00380704,10140200],["ROCQ","etf","JPMorgan Nasdaq Equity Premium Yield ETF","etfs","ETFs",null,null,"2026-10-20",54.35,["2026-10-20","2026-10-21","2026-10-22",54.35,56.22,55.96,54.91,null,null,null,55.11,56.77,55.93,null,null,null,55.14,57.09,55.78,null,null,null,1,0.991319,0.9698,null,null,null,1,0.991318,0.9698,null,null,null,1,0.991319,0.969799,null,null,null],0,-0.000368,null,377482000,null,16807100],["ROCY","etf","JPMorgan Equity Premium Yield ETF","etfs","ETFs",null,null,"2026-10-20",55.1522,["2026-10-20","2026-10-21","2026-10-22",55.1522,55.68,54.82,54.09,null,null,null,55.29,55.32,54.59,null,null,null,55.37,55.31,54.6,null,null,null,1,0.994449,0.984234,null,null,null,1,0.99445,0.984235,null,null,null,1,0.994449,0.984234,null,null,null],0,0.001856,null,255838000,null,12215600],["ROM","etf","ProShares Ultra Technology","etfs","ETFs",null,null,"2026-10-20",142.13,["2026-10-20","2026-10-21","2026-10-22",142.13,159.59,149.35,130.94,94.3,96.26,56.08,149.95,157.89,138.47,94.3,96.22,56.88,147.87,160.36,137.75,94.3,94.34,55.47,1,1,1,0.999722,0.999557,0.994574,1,1,1,0.999722,0.999557,0.994573,1,1,1,0.999722,0.999558,0.994574],0,-0.004483,null,1356950000,0.00161824,6169090],["RONB","etf","Baron ETF Trust Baron First Principles ETF","etfs","ETFs",null,null,"2026-10-20",24.68,["2026-10-20","2026-10-21","2026-10-22",24.68,24.81,23.59,22.18,25.009,null,null,24.45,23.76,22.17,25.009,null,null,24.58,23.89,21.53,25.009,null,null],0,0.015638,null,491819000,null,3173960],["RPG","etf","Invesco S&P 500 Pure Growth ETF","etfs","ETFs",null,null,"2026-10-20",54.95,["2026-10-20","2026-10-21","2026-10-22",54.95,58.16,57.49,56.64,46.68,47.63,40.406,56.15,58.56,58.48,46.68,47.83,40.854,56.22,59.21,58.11,46.68,47.33,40.942,1,0.999322,0.999322,0.998612,0.998463,0.983931,1,1,0.999321,0.998612,0.998463,0.983931,1,1,0.999322,0.998612,0.998464,0.983931],0,-0.001454,null,2002420000,0.00154686,15875200],["RPV","etf","Invesco S&P 500 Pure Value ETF","etfs","ETFs",null,null,"2026-10-20",120.36,["2026-10-20","2026-10-21","2026-10-22",120.36,118.49,119.75,117.84,103.36,98.81,80.93,118.77,118.41,118.52,103.36,99.67,80.58,119.83,117.6,118.72,103.36,99.57,81.03,1,0.994756,0.994756,0.982416,0.977237,0.885673,1,1,0.994756,0.982416,0.977238,0.885674,1,1,0.994756,0.982416,0.977237,0.885673],0,0.012194,null,1675750000,0.020987,22735800],["RQI","stock","Cohen & Steers Quality Income Realty Fund Inc","financials","Financials","Financials",null,"2026-10-20",11.27,["2026-10-20","2026-10-21","2026-10-22",11.27,11.03,11.37,12.39,11.42,12.42,16.41,10.98,11.57,12.47,11.42,12.37,16.31,11.15,11.54,12.42,11.42,12.38,16.38,1,0.991988,0.977482,0.930254,0.907544,0.660945,1,0.991988,0.977482,0.930254,0.907542,0.660944,1,0.991984,0.977488,0.930254,0.907544,0.66094],0,0.01991,null,null,0.0958296,9033680],["RSPA","etf","Invesco Actively Managed Exchange-Traded Fund Trus Invesco S&P","etfs","ETFs",null,null,"2026-10-20",52.69,["2026-10-20","2026-10-21","2026-10-22",52.69,52.74,52.73,53.03,50.96,51.05,null,52.4,52.51,53.22,50.96,51.08,null,52.95,52.59,53.165,50.96,50.88,null,0.992247,0.98455,0.976922,0.92513,0.910756,null,0.992246,0.992247,0.976922,0.92513,0.910756,null,0.992247,0.992246,0.976923,0.92513,0.910757,null],0,0.007842,null,null,0.0925033,12886900],["RSPD","etf","Invesco S&P 500 Equal Weight Consumer Discretionary ETF","etfs","ETFs",null,null,"2026-10-20",54.71,["2026-10-20","2026-10-21","2026-10-22",54.71,52.76,52.43,55.08,57.03,56.67,150.8,52.55,52.73,55.12,57.03,57.65,152.69,54.25,53.07,54.82,57.03,57.24,152.35,1,0.997482,0.997482,0.992683,0.990683,0.961597,1,1,0.997482,0.992683,0.990683,0.961597,1,1,0.997483,0.992683,0.990683,0.961598],0,0.014275,null,328917000,0.00935844,20636300],["RSPF","etf","Invesco S&P 500 Equal Weight Financial ETF","etfs","ETFs",null,null,"2026-10-20",80.7,["2026-10-20","2026-10-21","2026-10-22",80.7,79.01,81.33,82.4,78.49,75.69,66.07,78.37,81.18,82.06,78.49,75.99,65.76,79.92,79.78,81.68,78.49,75.47,66.59,1,0.996434,0.996434,0.987372,0.98376,0.909395,1,1,0.996434,0.987372,0.983761,0.909395,1,1,0.996435,0.987372,0.98376,0.909395],0,0.014711,null,304705612,0.0154771,10593800],["RSPG","etf","Invesco S&P 500 Equal Weight Energy ETF","etfs","ETFs",null,null,"2026-10-20",118.42,["2026-10-20","2026-10-21","2026-10-22",118.42,118.21,113.9,104.6,79.59,76.43,51.38,117.73,111.68,105.6,79.59,76.57,50.32,115.9,109.99,107.07,79.59,77.39,50.95,1,0.995575,0.995576,0.985346,0.978877,0.868712,1,1,0.995575,0.985346,0.978877,0.868712,1,1,0.995575,0.985346,0.978877,0.868712],0,0.001353,null,573561000,0.0174633,8937340],["RSPN","etf","Invesco S&P 500 Equal Weight Industrials Portfolio","etfs","ETFs",null,null,"2026-10-20",59.05,["2026-10-20","2026-10-21","2026-10-22",59.05,58.81,59.08,62.37,56.63,55.98,193.65,58.42,59.04,62.37,56.63,56.52,193.98,59.11,59.3,62.62,56.63,55.58,194.48,1,0.996903,0.996902,0.9925,0.990932,0.964374,1,1,0.996902,0.9925,0.990932,0.964374,1,1,0.996902,0.9925,0.990932,0.964374],0,0.008367,null,1091990000,0.00912786,16560200],["RSPS","etf","Invesco S&P 500 Equal Weight Consumer Staples ETF","etfs","ETFs",null,null,"2026-10-20",31.06,["2026-10-20","2026-10-21","2026-10-22",31.06,29.76,29.68,30.83,29.03,29.91,156.45,30.33,29.35,30.61,29.03,29.74,156.19,30.69,29.53,30.71,29.03,29.83,157.39,1,0.993295,0.993295,0.977981,0.970338,0.903344,1,1,0.993296,0.977981,0.97034,0.903344,1,1,0.993295,0.977981,0.970339,0.903344],0,0.009097,null,246845000,0.0285898,17776100],["RSPT","etf","Invesco S&P 500 Equal Weight Technology ETF","etfs","ETFs",null,null,"2026-10-20",64.41,["2026-10-20","2026-10-21","2026-10-22",64.41,67.5,64.72,59.44,45.51,45.2,30.227,65.23,66.26,60.69,45.51,45.51,30.431,65.27,66.56,60.25,45.51,44.85,30.425,1,0.99949,0.99949,0.997967,0.997124,0.974883,1,1,0.999491,0.997967,0.997124,0.974881,1,1,0.99949,0.997967,0.997124,0.974882],0,0.007981,null,5472780000,0.00239093,46547300],["RUSHA","stock","Rush Enterprises Inc. Common Stock Cl A","consumer-discretionary","Consumer Discretionary","Consumer Discretionary",null,"2026-10-20",45.86,["2026-10-20","2026-10-21","2026-10-22",45.86,44.48,48.92,49.9467,35.96,34.04,21.3244,43.78,48.09,50.6067,35.96,34.3133,22.4444,44.9,48.27,50.9,35.96,34.1667,23.4222,1,1,0.997189,0.991963,0.988187,0.930263,1,1,0.997188,0.991963,0.988188,0.930263,1,1,0.997189,0.991963,0.988187,0.930263],0,0.017754,null,null,0.0122111,31722800],["RWL","etf","Invesco Exchange-Traded Fund Trust II Invesco S&P 500 Revenue","etfs","ETFs",null,null,"2026-10-20",135.18,["2026-10-20","2026-10-21","2026-10-22",135.18,133.12,131.66,129.78,114.5,111.5,76.73,133.3,132,130.46,114.5,111.95,76.87,134.44,131.53,130.27,114.5,111.52,77,1,0.996977,0.996977,0.990189,0.986814,0.92639,1,1,0.996977,0.990189,0.986815,0.92639,1,1,0.996977,0.990189,0.986815,0.92639],0,0.007903,null,9090220000,0.0118879,37789100],["RWM","etf","ProShares Short Russell2000","etfs","ETFs",null,null,"2026-10-20",14.54,["2026-10-20","2026-10-21","2026-10-22",14.54,14.48,14.16,13.7,16.37,16.38,20.76,14.77,14.09,13.51,16.37,16.45,20.71,14.57,14.01,13.64,16.37,16.71,20.76,1,0.993291,0.993292,0.97923,0.968382,0.850048,1,0.993293,0.993294,0.97923,0.968383,0.850048,1,0.993291,0.993292,0.97923,0.968384,0.850048],0,-0.016903,null,119251000,0.0328061,602591000],["RWR","etf","State Street SPDR Dow Jones REIT ETF","etfs","ETFs",null,null,"2026-10-20",106.8,["2026-10-20","2026-10-21","2026-10-22",106.8,105.58,107.91,117.19,98.23,101.59,113.74,104.66,107.77,117.61,98.23,101.1,113.51,105.57,107.51,116.72,98.23,101.72,113.72,1,0.990909,0.990909,0.976229,0.964307,0.831474,1,1,0.990909,0.976229,0.964307,0.831474,1,1,0.990909,0.976229,0.964306,0.831475],0,0.01957,null,1844370000,0.0352809,19397900],["RYLD","etf","Global X Russell 2000 Covered Call ETF","etfs","ETFs",null,null,"2026-10-20",15.19,["2026-10-20","2026-10-21","2026-10-22",15.19,15.49,15.74,15.97,15.3,15.37,25.11,15.2,15.62,16.07,15.3,15.35,25.15,15.39,15.66,16.02,15.3,15.27,25.15,0.990258,0.980947,0.971096,0.904882,0.886897,0.559016,0.990257,0.990256,0.971095,0.904882,0.886899,0.559014,0.99026,0.990255,0.971092,0.904882,0.886896,0.559014],0,0.007294,null,1371300000,0.122976,7812050],["SBIL","etf","Simplify Exchange Traded Funds Simplify Government Money Marke","etfs","ETFs",null,null,"2026-10-20",100.29,["2026-10-20","2026-10-21","2026-10-22",100.29,100.2,100.24,100.27,100.09,100.3,null,100.23,100.26,100.28,100.09,100.31,null,100.22,100.27,100.28,100.09,100.32,null,1,0.997109,0.990955,0.973599,0.964217,null,1,0.997109,0.990956,0.973599,0.964217,null,1,0.997109,0.990956,0.973599,0.964218,null],0,0.000299,null,null,0.0363945,69601900],["SBIT","etf","ProShares Trust ProShares UltraShort Bitcoin ETF","etfs","ETFs",null,null,"2026-10-20",31.2,["2026-10-20","2026-10-21","2026-10-22",31.2,30.59,32.55,55.42,43.92,30.32,null,31.76,28.36,53.16,43.92,29.77,null,31.32,28.58,53.97,43.92,31.91,null,1,0.998092,0.984854,0.948786,0.947042,null,1,0.998092,0.984855,0.948786,0.947041,null,1,0.998093,0.984855,0.948786,0.947042,null],0,-0.017323,null,203703000,0.0971474,40572300],["SCHA","etf","Schwab U.S. Small-Cap ETF","etfs","ETFs",null,null,"2026-10-20",32.57,["2026-10-20","2026-10-21","2026-10-22",32.57,32.56,33.44,33.87,28.48,28.29,26.09,31.99,33.61,34.62,28.48,28.28,26.1725,32.49,33.76,34.44,28.48,27.91,26.155,1,0.99701,0.997009,0.992855,0.988385,0.934458,1,0.997007,0.997008,0.992855,0.988388,0.934454,1,0.997008,0.997009,0.992855,0.988388,0.934456],0,0.015591,null,22783400000,0.0113294,136013000],["SCHC","etf","Schwab International Small-Cap Equity ETF","etfs","ETFs",null,null,"2026-10-20",48.81,["2026-10-20","2026-10-21","2026-10-22",48.81,49.3,50.29,47.54,45.53,45.73,43.32,48.63,50.74,48.16,45.53,45.18,43.07,48.73,51.17,48.32,45.53,45.34,43.19,1,1,1,0.997753,0.963877,0.862191,1,1,1,0.997753,0.963878,0.862192,1,1,1,0.997753,0.963877,0.86219],0,0.003495,null,5610860000,0.0344602,17717100],["SCHE","etf","Schwab Emerging Markets Equity ETF","etfs","ETFs",null,null,"2026-10-20",35.85,["2026-10-20","2026-10-21","2026-10-22",35.85,36.68,36.84,35.46,32.75,33.91,31.96,36.18,37.53,36.05,32.75,33.59,31.73,36.14,37.5,35.99,32.75,33.57,31.6,1,1,1,0.998782,0.971808,0.863013,1,1,1,0.998782,0.971807,0.863013,1,1,1,0.998782,0.971805,0.863013],0,0.005046,null,12737800000,0.0265551,108650000],["SCHF","etf","Schwab International Equity ETF","etfs","ETFs",null,null,"2026-10-20",27.06,["2026-10-20","2026-10-21","2026-10-22",27.06,27.14,27.73,26.86,24.04,23.86,19.995,26.89,28.12,27.34,24.04,23.64,19.895,27.02,28.25,27.35,24.04,23.66,19.995,1,1,1,0.993977,0.966324,0.857449,1,1,1,0.993977,0.966324,0.857447,1,1,1,0.993977,0.966323,0.857449],0,0.005574,null,66493400000,0.031153,254083000],["SCHH","etf","Schwab U.S. REIT ETF","etfs","ETFs",null,null,"2026-10-20",22.62,["2026-10-20","2026-10-21","2026-10-22",22.62,22.37,22.74,24.5,20.89,21.78,24.34,22.18,22.93,24.53,20.89,21.67,24.35,22.38,22.91,24.4,20.89,21.76,24.46,1,0.992449,0.992449,0.980196,0.969816,0.862843,1,0.992447,0.99245,0.980196,0.96982,0.862842,1,0.992449,0.992447,0.980196,0.969816,0.862841],0,0.016629,null,9982080000,0.0299735,233625000],["SCHI","etf","Schwab 5-10 Year Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",21.58,["2026-10-20","2026-10-21","2026-10-22",21.58,21.48,21.83,22.39,22.97,23.22,25.855,21.5,21.88,22.34,22.97,23.23,25.7845,21.64,21.9,22.29,22.97,23.22,25.8295,1,0.995428,0.986851,0.962468,0.950767,0.809696,1,0.99543,0.986849,0.962468,0.950766,0.809696,1,0.995429,0.986851,0.962468,0.950767,0.809698],0,0.001392,null,11602600000,0.0529194,78893300],["SCHJ","etf","Schwab 1-5 Year Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",24.14,["2026-10-20","2026-10-21","2026-10-22",24.14,24.13,24.24,24.54,24.9,25,25.41,24.12,24.255,24.53,24.9,24.995,25.355,24.19,24.27,24.501,24.9,25,25.3575,1,0.996101,0.988272,0.966378,0.955956,0.85035,1,0.9961,0.988272,0.966378,0.955959,0.850353,1,0.996098,0.988274,0.966378,0.955956,0.850352],0,-0.000828,null,870179000,0.0460646,8171180],["SCHK","etf","Schwab 1000 Index ETF","etfs","ETFs",null,null,"2026-10-20",36.94,["2026-10-20","2026-10-21","2026-10-22",36.94,37.37,36.76,35.77,32.8,32.38,22.48,36.93,37.31,36.07,32.8,32.38,22.56,37.06,37.32,36.02,32.8,32.17,22.515,1,0.997266,0.997266,0.991848,0.98886,0.937438,1,0.997266,0.997266,0.991848,0.98886,0.937438,1,0.997267,0.997268,0.991848,0.988862,0.937437],0,0.003804,null,5691770000,0.0103682,59331600],["SCHM","etf","Schwab U.S. Mid Cap ETF","etfs","ETFs",null,null,"2026-10-20",34.59,["2026-10-20","2026-10-21","2026-10-22",34.59,34.5,34.85,34.79,30.07,29.82,26.9333,34.07,35,35.35,30.07,29.92,27.05,34.55,35.08,35.29,30.07,29.57,27.0667,1,0.996321,0.996324,0.990921,0.986546,0.929129,1,0.996323,0.996322,0.990921,0.986547,0.929128,1,0.996323,0.996322,0.990921,0.986547,0.929127],0,0.012588,null,14582900000,0.012865,90103600],["SCHO","etf","Schwab Short-Term U.S. Treasury ETF","etfs","ETFs",null,null,"2026-10-20",23.89,["2026-10-20","2026-10-21","2026-10-22",23.89,23.87,23.89,24.09,24.37,24.45,25.535,23.87,23.9,24.06,24.37,24.45,25.51,23.89,23.9,24.05,24.37,24.46,25.505,1,0.996689,0.99078,0.972162,0.962838,0.854925,1,0.99669,0.990781,0.972162,0.962838,0.854927,1,0.99669,0.990782,0.972162,0.962841,0.854926],0,-0.000418,null,12952900000,0.0383843,100902000],["SCHP","etf","Schwab U.S. TIPS ETF","etfs","ETFs",null,null,"2026-10-20",25.44,["2026-10-20","2026-10-21","2026-10-22",25.44,25.2,25.44,26.21,26.49,27.05,31.36,25.27,25.54,26.18,26.49,27.11,31.435,25.39,25.52,26.14,26.49,27.15,31.485,1,0.997771,0.98657,0.966489,0.953501,0.811967,1,0.997772,0.98657,0.966489,0.953501,0.811968,1,0.99777,0.986568,0.966489,0.953503,0.811968],0,0.002364,null,16518100000,0.0564858,159671000],["SCHQ","etf","Schwab Long-Term U.S. Treasury ETF","etfs","ETFs",null,null,"2026-10-20",29.19,["2026-10-20","2026-10-21","2026-10-22",29.19,28.62,29.54,30.5,31.7,32.98,49.59,28.78,29.75,30.4,31.7,33.15,49.51,29.15,29.75,30.32,31.7,33.17,49.98,1,0.996029,0.988207,0.964656,0.954503,0.825191,1,0.99603,0.988207,0.964656,0.954501,0.825189,1,0.99603,0.988206,0.964656,0.954501,0.82519],0,0.006899,null,759006000,0.0496745,46445300],["SCHR","etf","Schwab Intermediate-Term U.S. Treasury ETF","etfs","ETFs",null,null,"2026-10-20",23.86,["2026-10-20","2026-10-21","2026-10-22",23.86,23.74,23.93,24.5,25.08,25.3,28.11,23.75,23.98,24.44,25.08,25.34,28.035,23.86,23.99,24.4,25.08,25.33,28.065,1,0.99654,0.989767,0.970698,0.96149,0.857446,1,0.996539,0.989767,0.970698,0.961492,0.857446,1,0.99654,0.989766,0.970698,0.961492,0.857445],0,0.000839,null,13379000000,0.0407376,104118000],["SCHV","etf","Schwab U.S. Large-Cap Value ETF","etfs","ETFs",null,null,"2026-10-20",34.34,["2026-10-20","2026-10-21","2026-10-22",34.34,33.98,34.02,33.65,29.61,29.19,23.6867,33.92,34.21,34.09,29.61,29.2,23.6767,34.16,34.17,34.18,29.61,29.09,23.7333,1,0.995229,0.99523,0.986136,0.980606,0.896647,1,0.995229,0.99523,0.986136,0.980606,0.896645,1,0.99523,0.995231,0.986136,0.980608,0.896647],0,0.01,null,15537600000,0.0182295,103708000],["SCHY","etf","Schwab International Dividend Equity ETF","etfs","ETFs",null,null,"2026-10-20",32.9,["2026-10-20","2026-10-21","2026-10-22",32.9,32.02,32.51,32.28,29.82,28.42,25.569,32.12,32.7,32.31,29.82,28.22,25.46,32.62,32.74,32.49,29.82,28.34,25.6,1,0.990348,0.990347,0.973488,0.963023,0.81785,1,0.990349,0.99035,0.973488,0.963023,0.817848,1,0.990348,0.990348,0.973488,0.963024,0.817848],0,0.009822,null,2274210000,0.0357143,17110300],["SCHZ","etf","Schwab US Aggregate Bond ETF","etfs","ETFs",null,null,"2026-10-20",22.27,["2026-10-20","2026-10-21","2026-10-22",22.27,22.15,22.42,22.9,23.37,23.66,26.96,22.16,22.48,22.85,23.37,23.69,26.9,22.28,22.49,22.82,23.37,23.7,26.955,1,0.996289,0.989083,0.968845,0.959201,0.844384,1,0.99629,0.989081,0.968845,0.959198,0.844383,1,0.996292,0.98908,0.968845,0.959198,0.844385],0,0.001799,null,10601700000,0.043242,70605600],["SCIO","etf","First Trust Exchange-Traded Fund IV First Trust Structured Cre","etfs","ETFs",null,null,"2026-10-20",20.1,["2026-10-20","2026-10-21","2026-10-22",20.1,20,20.2,20.63,20.8,20.895,null,20.01,20.23,20.5,20.8,20.8,null,20.03,20.225,20.48,20.8,20.81,null,1,0.995282,0.986137,0.959385,0.945642,null,1,0.995284,0.990698,0.959385,0.950418,null,1,0.995283,0.990698,0.959385,0.950418,null],0,0.000996,null,500569000,0.0574627,7070020],["SCMB","etf","Schwab Strategic Trust Schwab Municipal Bond ETF","etfs","ETFs",null,null,"2026-10-20",24.47,["2026-10-20","2026-10-21","2026-10-22",24.47,24.33,24.56,25.55,25.76,25.88,null,24.31,24.53,25.49,25.76,25.89,null,24.46,24.51,25.41,25.76,25.9,null,1,0.996152,0.990239,0.97309,0.964606,null,1,0.996152,0.990239,0.97309,0.964604,null,1,0.996153,0.99024,0.97309,0.964606,null],0,0,null,3980590000,0.0375562,154473000],["SCO","etf","ProShares UltraShort Bloomberg Crude Oil","etfs","ETFs",null,null,"2026-10-20",16.65,["2026-10-20","2026-10-21","2026-10-22",16.65,17.43,19.99,27.17,78.44,78.88,250.2,17.44,20.47,26.74,78.44,78.2,257.6,17.34,20.91,26.37,78.44,74.2,253.8],0,0.007869,null,null,null,130499000],["SCYB","etf","Schwab Strategic Trust Schwab High Yield Bond ETF","etfs","ETFs",null,null,"2026-10-20",25.07,["2026-10-20","2026-10-21","2026-10-22",25.07,25.17,25.67,26.07,26.42,26.59,null,25.08,25.71,26.05,26.42,26.55,null,25.16,25.73,26.009,26.42,26.53,null,1,0.993541,0.982325,0.949232,0.933294,null,1,0.993543,0.982322,0.949232,0.933296,null,1,0.993541,0.982325,0.949232,0.933294,null],0,0.000399,null,2536400000,0.0719984,29462500],["SCZ","etf","iShares MSCI EAFE Small-Cap ETF","etfs","ETFs",null,null,"2026-10-20",83.56,["2026-10-20","2026-10-21","2026-10-22",83.56,83.95,85.14,82.13,77.53,76.91,76.47,83.19,85.91,82.9,77.53,76.26,76.09,83.2,86.49,83.06,77.53,76.64,76.35,1,1,1,0.986244,0.967348,0.859835,1,1,1,0.986244,0.967347,0.859836,1,1,1,0.986244,0.967347,0.859835],0,0.005778,null,13203000000,0.0319206,94244900],["SDCI","etf","USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund","etfs","ETFs",null,null,"2026-10-20",31.77,["2026-10-20","2026-10-21","2026-10-22",31.77,31.76,31.56,28.7,22.03,22.71,20.96,31.49,31.3,29,22.03,22.66,20.5,31.34,31.38,29.1,22.03,23.05,20.468,1,1,1,1,0.964676,0.593053,1,1,1,1,0.964678,0.593054,1,1,1,1,0.964677,0.593053],0,-0.003138,null,525693000,0.0255272,9089930],["SDIV","etf","Global X SuperDividend ETF","etfs","ETFs",null,null,"2026-10-20",23.9,["2026-10-20","2026-10-21","2026-10-22",23.9,23.88,24.22,24.73,24.03,23.39,40.38,23.65,24.36,24.87,24.03,23.23,40.41,23.67,24.3,25.02,24.03,23.47,40.5,1,0.992316,0.978124,0.936063,0.914044,0.59029,1,0.992315,0.978122,0.936063,0.914042,0.59029,1,0.992313,0.978125,0.936063,0.914043,0.590291],0,0.02006,null,1213240000,0.0931799,10328200],["SDOW","etf","UltraPro Short Dow30","etfs","ETFs",null,null,"2026-10-20",23.91,["2026-10-20","2026-10-21","2026-10-22",23.91,25.04,25.2,24.92,31.95,35.12,114.48,25.13,24.64,24.41,31.95,34.65,114.52,24.33,24.89,24.43,31.95,35.39,113.84,1,0.988187,0.988186,0.973186,0.959636,0.797945,1,0.98819,0.988189,0.973186,0.959636,0.797945,1,0.988188,0.988187,0.973186,0.959635,0.797944],0,-0.030414,null,176566000,0.04977,104236000],["SDS","etf","ProShares UltraShort S&P500","etfs","ETFs",null,null,"2026-10-20",53.87,["2026-10-20","2026-10-21","2026-10-22",53.87,52.56,55.23,57.78,68.49,71.3,198.75,53.71,53.5,56.85,68.49,71.35,197.5,53.43,53.54,57,68.49,72.15,197.75,1,0.988251,0.988252,0.972615,0.955916,0.926468,1,0.988252,0.988252,0.972615,0.955916,0.926468,1,0.988252,0.988253,0.972615,0.955915,0.926468],0,-0.005722,null,433089000,0.052571,192702000],["SDVD","etf","FT Vest SMID Rising Dividend Achievers Target Income ETF","etfs","ETFs",null,null,"2026-10-20",22.34,["2026-10-20","2026-10-21","2026-10-22",22.34,22.06,22.23,23.14,21.46,21.28,null,21.9,22.24,23.02,21.46,21.28,null,22.21,22.16,22.97,21.46,21.1,null,1,0.992874,0.978894,0.932512,0.91321,null,1,0.992873,0.985882,0.932512,0.919558,null,1,0.992875,0.985882,0.932512,0.919559,null],0,0.002693,null,909632000,0.0841092,8571090],["SDVY","etf","First Trust SMID Cap Rising Dividend Achievers ETF","etfs","ETFs",null,null,"2026-10-20",41.92,["2026-10-20","2026-10-21","2026-10-22",41.92,41.38,41.79,43.07,38.32,37.53,29.805,41.09,41.8,43.17,38.32,37.72,29.949,41.66,41.66,43.05,38.32,37.37,30.04,1,0.997578,0.997578,0.99304,0.98976,0.91694,1,0.997577,0.997577,0.99304,0.989761,0.916942,1,0.997578,0.997577,0.99304,0.989762,0.916941],0,0.011827,null,11351100000,0.00998092,40304900],["SDY","etf","State Street SPDR S&P Dividend ETF","etfs","ETFs",null,null,"2026-10-20",156.1,["2026-10-20","2026-10-21","2026-10-22",156.1,150.89,150.78,153.98,139.16,140.12,123.59,152.04,149.79,153.62,139.16,140.23,123.21,153.96,149.92,154.32,139.16,139.81,123.61,1,0.993918,0.993918,0.981531,0.974417,0.876799,1,1,0.993918,0.981531,0.974417,0.876799,1,1,0.993918,0.981531,0.974417,0.876799],0,0.012979,null,21393200000,0.0241896,29770900],["SECT","etf","Northern Lights Fund Trust IV Main Sector Rotation ETF","etfs","ETFs",null,null,"2026-10-20",71.17,["2026-10-20","2026-10-21","2026-10-22",71.17,72.5,71.31,69.79,64.53,63.5,42.78,71.46,72.5,70.81,64.53,63.67,42.81,71.63,72.59,70.8,64.53,63.18,42.86,1,1,1,0.995115,0.993524,0.968775,1,1,1,0.995115,0.993524,0.968776,1,1,1,0.995115,0.993523,0.968775],0,0.003101,null,2777370000,0.0073205,9371060],["SECU","etf","BlackRock ETF Trust II iShares Securitized Income Active ETF","etfs","ETFs",null,null,"2026-10-20",48.67,["2026-10-20","2026-10-21","2026-10-22",48.67,48.62,48.9,49.73,null,null,null,48.57,48.88,49.63,null,null,null,48.72,48.89,49.51,null,null,null,1,0.994294,0.985777,null,null,null,1,0.994296,0.985779,null,null,null,1,0.994295,0.985779,null,null,null],0,-0.000103,null,892208000,null,15474300],["SECZ","stock","Securitize Corp.","technology","Technology","Technology",null,"2026-10-20",9.32,["2026-10-20","2026-10-21","2026-10-22",9.32,11.19,10.86,6.62,null,null,null,10.55,13.5,7.54,null,null,null,11.34,13,7.67,null,null,null],0,-0.005336,null,null,null,59718600],["SETM","etf","Sprott Critical Materials ETF","etfs","ETFs",null,null,"2026-10-20",26.15,["2026-10-20","2026-10-21","2026-10-22",26.15,27.4,31.06,28.24,28.95,28.17,null,26.28,31.49,29.351,28.95,26.19,null,26.68,32.31,29.824,28.95,25.85,null,1,1,1,1,0.983763,null,1,1,1,1,0.983765,null,1,1,1,1,0.983764,null],0,0.002108,null,574871000,0.0173105,5198450],["SFBS","stock","ServisFirst Bancshares Inc.","financials","Financials","Financials",null,"2026-10-20",39.59,["2026-10-20","2026-10-21","2026-10-22",39.59,38.57,41.45,42.79,35.895,38.15,39.975,38.07,41.92,43.905,35.895,35.555,39.46,39.56,41.75,43.305,35.895,35.43,39.53,1,0.995247,0.995247,0.980501,0.980501,0.917839,1,0.995248,0.995247,0.980501,0.980501,0.917841,1,0.995248,0.995248,0.980501,0.9805,0.91784],0,0.021677,null,null,0.0191968,28089600],["SFLR","etf","Innovator ETFs Trust Innovator Equity Managed Floor ETF","etfs","ETFs",null,null,"2026-10-20",39.32,["2026-10-20","2026-10-21","2026-10-22",39.32,39.64,38.96,38.29,36.86,36.25,null,39.45,39.42,38.51,36.86,36.335,null,39.45,39.46,38.62,36.86,36.14,null,1,1,1,0.998513,0.99792,null,1,1,1,0.998513,0.997919,null,1,1,1,0.998513,0.997919,null],0,0.001783,null,2117610000,0.00274669,10261600],["SGOL","etf","abrdn Physical Gold Shares ETF","etfs","ETFs",null,null,"2026-10-20",39.2,["2026-10-20","2026-10-21","2026-10-22",39.2,39.63,41.64,38.16,41.08,41.74,17.13,39.03,41.35,38.91,41.08,39.17,17.12,39.74,41.55,39.34,41.08,39.1,17.22],0,-0.005581,null,null,null,106191000],["SGVT","etf","Schwab Strategic Trust Schwab Government Money Market ETF","etfs","ETFs",null,null,"2026-10-20",100.69,["2026-10-20","2026-10-21","2026-10-22",100.69,100.62,100.67,100.665,100.485,100.57,null,100.64,100.68,100.68,100.485,100.58,null,100.65,100.69,100.68,100.485,100.59,null,1,0.997162,0.991609,0.975323,0.967208,null,1,0.997162,0.991608,0.975323,0.967208,null,1,0.997162,0.991608,0.975323,0.967208,null],0,0,null,null,0.0333102,32301000],["SH","etf","ProShares Short S&P500","etfs","ETFs",null,null,"2026-10-20",32.24,["2026-10-20","2026-10-21","2026-10-22",32.24,31.83,32.68,33.32,36.03,36.77,57.72,32.17,32.18,33.06,36.03,36.78,57.56,32.09,32.2,33.09,36.03,36.98,57.64,1,0.990808,0.990807,0.976814,0.963922,0.78343,1,0.990808,0.990808,0.976814,0.963921,0.783431,1,0.990807,0.990807,0.976814,0.963921,0.78343],0,-0.002475,null,980962000,0.0394541,306032000],["SHLD","etf","Global X Funds Global X Defense Tech ETF","etfs","ETFs",null,null,"2026-10-20",61.33,["2026-10-20","2026-10-21","2026-10-22",61.33,59.34,62.68,60.03,64.79,67.15,null,59.68,63.18,60.25,64.79,67.41,null,60.65,62.25,60.73,64.79,66.77,null,1,1,1,0.996797,0.9932,null,1,1,1,0.996797,0.9932,null,1,1,1,0.996797,0.993201,null],0,0.000326,null,7991180000,0.00691342,91310200],["SHM","etf","State Street SPDR Nuveen ICE Short Term Municipal Bond ETF","etfs","ETFs",null,null,"2026-10-20",47.03,["2026-10-20","2026-10-21","2026-10-22",47.03,46.86,47.13,47.81,47.99,48.07,49.35,46.84,47.15,47.77,47.99,48.07,49.31,47.01,47.06,47.7,47.99,48.04,49.32,1,0.997664,0.993211,0.980056,0.973541,0.916006,1,0.997663,0.993211,0.980056,0.973541,0.916005,1,0.997663,0.99321,0.980056,0.973541,0.916006],0,-0.000213,null,3468240000,0.0272592,28594200],["SHNY","etf","Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due Janua","etfs","ETFs",null,null,"2026-10-20",7.66,["2026-10-20","2026-10-21","2026-10-22",7.66,7.94,9.44,7.76,13.069,14.859,null,7.6,9.21,8.2,13.069,12.065,null,7.96,9.31,8.48,13.069,12.001,null],0,-0.015424,null,null,null,9645120],["SHYD","etf","VanEck ETF Trust VanEck Short High Yield Muni ETF","etfs","ETFs",null,null,"2026-10-20",22.32,["2026-10-20","2026-10-21","2026-10-22",22.32,22.19,22.3,22.77,22.91,22.79,25,22.16,22.29,22.74,22.91,22.84,24.93,22.34,22.26,22.7,22.91,22.82,24.94,1,0.997081,0.990975,0.973121,0.964449,0.855488,1,0.997079,0.990976,0.973121,0.964448,0.855487,1,0.99708,0.990978,0.973121,0.964448,0.855489],0,0.000448,null,450414000,0.0368728,7772910],["SHYG","etf","iShares 0-5 Year High Yield Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",41.04,["2026-10-20","2026-10-21","2026-10-22",41.04,41.17,41.78,42.23,42.87,43.08,45.59,41.06,41.83,42.22,42.87,43.07,45.52,41.19,41.84,42.17,42.87,43.02,45.49,1,0.994205,0.982891,0.94931,0.932955,0.723102,1,0.994205,0.982892,0.94931,0.932956,0.723102,1,0.994207,0.982891,0.94931,0.932954,0.723102],0,0,null,7600050000,0.0717593,71450600],["SHYM","etf","iShares Short Duration High Yield Muni Active ETF","etfs","ETFs",null,null,"2026-10-20",21.575,["2026-10-20","2026-10-21","2026-10-22",21.575,21.48,21.7,22.27,22.22,22.27,null,21.46,21.68,22.25,22.22,22.29,null,21.58,21.69,22.21,22.22,22.34,null,1,0.996442,0.989515,0.969554,0.958047,null,1,0.996444,0.989515,0.969554,0.958048,null,1,0.996445,0.989514,0.969554,0.958048,null],0,-0.002081,null,800528000,0.0440324,17459200],["SIL","etf","Global X Silver Miners ETF","etfs","ETFs",null,null,"2026-10-20",81.39,["2026-10-20","2026-10-21","2026-10-22",81.39,84.11,95.2,71.41,83.52,75.4,39.67,79.53,93.76,75.53,83.52,67.21,39.52,82.3,97.41,77.4,83.52,67.96,39.89,1,1,1,0.998623,0.987987,0.942717,1,1,1,0.998623,0.987987,0.942718,1,1,1,0.998623,0.987987,0.942717],0,-0.005984,null,3947600000,0.0124831,75986500],["SILJ","etf","Amplify ETF Trust Amplify Junior Silver Miners ETF","etfs","ETFs",null,null,"2026-10-20",25.3,["2026-10-20","2026-10-21","2026-10-22",25.3,26.29,30.19,23.73,27.67,25.54,13.48,24.74,29.79,25.06,27.67,22.65,13.41,25.64,31.09,25.8,27.67,22.84,13.55,1,1,1,1,0.981535,0.91224,1,1,1,1,0.981532,0.912245,1,1,1,1,0.981532,0.912244],0,-0.005503,null,3404910000,0.0218972,94382600],["SIVR","etf","abrdn Physical Silver Shares ETF","etfs","ETFs",null,null,"2026-10-20",54.83,["2026-10-20","2026-10-21","2026-10-22",54.83,56.23,63.01,53.59,67.64,49.95,23.47,52.81,62.74,55.8,67.64,46.02,23.28,54.57,63.88,56.7,67.64,46.09,23.47],0,0.011437,null,null,null,111106000],["SIXZ","etf","AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF","etfs","ETFs",null,null,"2026-10-20",32.63,["2026-10-20","2026-10-21","2026-10-22",32.63,32.73,32.277,31.52,29.61,29.276,null,32.58,32.49,31.66,29.61,29.274,null,32.675,32.51,31.72,29.61,29.271,null],0,0.001227,null,62612000,null,169584],["SJNK","etf","State Street SPDR Bloomberg Short Term High Yield Bond ETF","etfs","ETFs",null,null,"2026-10-20",24.05,["2026-10-20","2026-10-21","2026-10-22",24.05,24.19,24.6,24.92,25.32,25.46,27.36,24.1,24.64,24.89,25.32,25.45,27.31,24.15,24.64,24.86,25.32,25.4,27.29,1,0.993854,0.982544,0.949143,0.933134,0.711827,1,0.993856,0.982547,0.949143,0.933132,0.711827,1,0.993856,0.982546,0.949143,0.933134,0.711829],0,-0.000416,null,4880410000,0.0720166,94051500],["SKHX","etf","Themes ETF Trust Leverage Shares 2X Long SK Hynix Daily ETF","etfs","ETFs",null,null,"2026-10-20",9.31,["2026-10-20","2026-10-21","2026-10-22",9.31,11.95,17.64,13.57,null,null,null,10.51,17.81,17.26,null,null,null,10.3,19.04,15.87,null,null,null],0,-0.045128,null,73047700,null,28808200],["SKHZ","etf","Themes ETF Trust Leverage Shares 1X Short SK Hynix Daily ETF","etfs","ETFs",null,null,"2026-10-20",12.395,["2026-10-20","2026-10-21","2026-10-22",12.395,11.15,9.48,13.61,null,null,null,11.81,9.43,11.74,null,null,null,11.92,9.11,12.2,null,null,null],0,0.02269,null,4711130,null,12341800],["SKOR","etf","Northern Trust Credit-Scored US Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",46.97,["2026-10-20","2026-10-21","2026-10-22",46.97,46.865,47.26,48.17,49.125,49.42,53.46,46.876,47.345,48.115,49.125,49.435,53.35,47.087,47.391,48.045,49.125,49.445,53.38,1,0.996564,0.988657,0.965903,0.954935,0.812288,1,0.996564,0.988658,0.965903,0.954937,0.812289,1,0.996563,0.988656,0.965903,0.954936,0.812287],0,0.000852,null,736691000,0.0476709,14300000],["SKYY","etf","First Trust Cloud Computing ETF","etfs","ETFs",null,null,"2026-10-20",163.34,["2026-10-20","2026-10-21","2026-10-22",163.34,171.52,162.02,136.66,130.08,134.43,114.8,164.02,168.21,136.02,130.08,135.64,115.63,166.62,167.39,133.19,130.08,134.43,114.9,1,1,1,1,1,0.991978,1,1,1,1,1,0.991978,1,1,1,1,1,0.991978],0,0.01403,null,2719590000,null,35210600],["SLON","etf","ProShares Trust ProShares Ultra Solana ETF","etfs","ETFs",null,null,"2026-10-20",33.07,["2026-10-20","2026-10-21","2026-10-22",33.07,34.161,39.38,19.614,70.35,198.2,null,32.05,42.09,19.68,70.35,210.4,null,33.11,42.08,19.611,70.35,179.2,null],0,0.041575,null,18299700,null,7019580],["SLQD","etf","iShares 0-5 Year Investment Grade Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",49.52,["2026-10-20","2026-10-21","2026-10-22",49.52,49.48,49.68,50.18,50.7,50.89,51.44,49.46,49.7,50.14,50.7,50.89,51.35,49.56,49.71,50.09,50.7,50.9,51.36,1,0.99618,0.988778,0.967558,0.95719,0.846194,1,0.996179,0.988777,0.967558,0.95719,0.846193,1,0.99618,0.988778,0.967558,0.957191,0.846194],0,-0.000202,null,2378810000,0.0445295,14231700],["SLVO","etf","X-Links Silver Shares Covered Call ETN","etfs","ETFs",null,null,"2026-10-20",62.51,["2026-10-20","2026-10-21","2026-10-22",62.51,63.37,71.38,62.98,99.87,95.18,108,60.11,71.51,65.11,99.87,90.93,107.6,61.84,70.04,63.55,99.87,89.88,108,1,0.973445,0.925881,0.628217,0.585414,0.293416,1,0.973444,0.925882,0.628217,0.585414,0.293415,1,1,0.955286,0.628217,0.593077,0.293416],0,0.011816,null,null,0.748938,13793100],["SLVP","etf","iShares MSCI Global Silver and Metals Miners ETF","etfs","ETFs",null,null,"2026-10-20",33.2,["2026-10-20","2026-10-21","2026-10-22",33.2,34.17,38.63,28.87,34.27,29.46,13.9,32.15,38.06,30.55,34.27,26.18,13.87,33.59,39.51,31.57,34.27,26.4,14.04,1,1,1,0.995746,0.978846,0.948439,1,1,1,0.995746,0.978846,0.948435,1,1,1,0.995746,0.978845,0.94844],0,-0.006583,null,999437000,0.0211747,7478350],["SLVR","etf","Sprott Silver Miners & Physical Silver ETF","etfs","ETFs",null,null,"2026-10-20",50.64,["2026-10-20","2026-10-21","2026-10-22",50.64,52.056,60.84,47.005,55.8,48.15,null,48.91,60.29,49.91,55.8,42.49,null,50.93,62.21,51.39,55.8,42.63,null,1,1,1,1,0.963433,null,1,1,1,1,0.963431,null,1,1,1,1,0.963432,null],0,-0.003738,null,645819000,null,6599040],["SLYG","etf","State Street SPDR S&P 600 Small Cap Growth ETF","etfs","ETFs",null,null,"2026-10-20",107.87,["2026-10-20","2026-10-21","2026-10-22",107.87,108.07,109.08,114.62,94.19,95.01,89.71,106.32,109.44,115.95,94.19,95.25,89.9,107.52,109.7,114.86,94.19,94.28,89.91,1,0.997717,0.997718,0.993811,0.992544,0.946496,1,1,0.997717,0.993811,0.992544,0.946497,1,1,0.997717,0.993811,0.992543,0.946496],0,0.013149,null,5195250000,0.0072402,19189600],["SLYV","etf","State Street SPDR S&P 600 Small Cap Value ETF","etfs","ETFs",null,null,"2026-10-20",103.78,["2026-10-20","2026-10-21","2026-10-22",103.78,103.43,105.24,108.52,90.97,89.06,85.31,101.91,104.67,109.56,90.97,89.26,85.43,103.44,105.06,109.29,90.97,88.74,85.52,1,0.994983,0.994982,0.985639,0.979448,0.89874,1,1,0.994983,0.985639,0.979448,0.89874,1,1,0.994983,0.985639,0.979448,0.898739],0,0.013972,null,4830830000,0.0197437,22465100],["SMBS","etf","Schwab Strategic Trust Schwab Mortgage-Backed Securities ETF","etfs","ETFs",null,null,"2026-10-20",24.31,["2026-10-20","2026-10-21","2026-10-22",24.31,24.165,24.51,25.16,25.675,25.92,null,24.16,24.56,25.09,25.675,25.96,null,24.32,24.57,25.055,25.675,25.94,null,1,0.995292,0.98651,0.961729,0.949718,null,1,0.995293,0.986509,0.961729,0.949719,null,1,0.995291,0.98651,0.961729,0.949719,null],0,0.004961,null,6421780000,0.0538462,41762300],["SMCL","etf","GraniteShares 2x Long SMCI Daily ETF","etfs","ETFs",null,null,"2026-10-20",11.5,["2026-10-20","2026-10-21","2026-10-22",11.5,17.16,17.6,7.823,30.1333,122.7333,null,14.199,19.509,8.93,30.1333,121.6667,null,13.668,19.837,12.44,30.1333,111.3533,null],0,0.021224,null,39217700,null,9690070],["SMCX","etf","Defiance Daily Target 2x Long SMCI ETF","etfs","ETFs",null,null,"2026-10-20",8.18,["2026-10-20","2026-10-21","2026-10-22",8.18,12.18,12.6,5.67,22.8,97.66,null,10.14,13.94,6.45,22.8,96.78,null,9.73,14.14,8.99,22.8,88.42,null,1,1,1,1,0.960286,null,1,1,1,1,0.960286,null,1,1,1,1,0.960286,null],0,0.02378,null,153368000,null,55493900],["SMCZ","etf","Defiance Daily Target 2X Short SMCI ETF","etfs","ETFs",null,null,"2026-10-20",6.7,["2026-10-20","2026-10-21","2026-10-22",6.7,4.85,5.16,25.58,116.324,44.16,null,5.69,4.61,22.02,116.324,44.48,null,5.93,4.59,13.24,116.324,48.32,null,1,1,1,1,0.979053,null,1,1,1,1,0.979054,null,1,1,1,1,0.979054,null],0,-0.020468,null,5480450,null,12130100],["SMDV","etf","ProShares Russell 2000 Dividend Growers ETF","etfs","ETFs",null,null,"2026-10-20",73.11,["2026-10-20","2026-10-21","2026-10-22",73.11,72.72,73.98,77.62,66.08,66.83,64.28,72.29,73.91,77.62,66.08,66.81,64.26,72.82,74.13,77.52,66.08,66.74,64.49,1,0.994334,0.994334,0.983686,0.975661,0.876783,1,0.994334,0.994334,0.983686,0.975661,0.876783,1,0.994334,0.994334,0.983686,0.975661,0.876782],0,0.013306,null,655218000,0.0238818,8360560],["SMIG","etf","Bahl & Gaynor Small/Mid Cap Income Growth ETF","etfs","ETFs",null,null,"2026-10-20",31.59,["2026-10-20","2026-10-21","2026-10-22",31.59,31.54,31.49,33.149,28.8,29.19,25.263,31.25,31.5,33.27,28.8,29.24,25.339,31.35,31.52,33.361,28.8,29.17,25.339,1,1,0.997448,0.98842,0.983772,0.912117,1,1,0.997448,0.98842,0.983772,0.912116,1,1,0.997449,0.98842,0.983771,0.912116],0,0.008621,null,1456000000,0.0173156,7228720],["SMIN","etf","Ishares MSCI India Small Cap ETF","etfs","ETFs",null,null,"2026-10-20",68.93,["2026-10-20","2026-10-21","2026-10-22",68.93,69.74,70.24,69.47,69.91,74.76,61.87,69.57,71.06,69.47,69.91,74.28,61.58,69.77,70.74,68.5,69.91,75.73,60.76,1,1,1,1,0.979897,0.95722,1,1,1,1,0.979898,0.95722,1,1,1,1,0.979897,0.95722],0,0.00613,null,638732000,0.020412,7076270],["SMLF","etf","iShares U.S. Small-Cap Equity Factor ETF","etfs","ETFs",null,null,"2026-10-20",84.64,["2026-10-20","2026-10-21","2026-10-22",84.64,84.9,84.8,85.9,74.88,74.46,56.02,83.38,85.4,86.95,74.88,74.61,56.338,84.66,85.67,86.52,74.88,73.65,56.38,1,1,0.997572,0.992642,0.989512,0.938152,1,1,0.997572,0.992642,0.989512,0.938152,1,1,0.997572,0.992642,0.989513,0.938152],0,0.013167,null,4097420000,0.0100071,16406700],["SMMD","etf","iShares Trust iShares Russell 2500 ETF","etfs","ETFs",null,null,"2026-10-20",85.81,["2026-10-20","2026-10-21","2026-10-22",85.81,85.85,86.97,89.05,74.94,74.69,67.035,84.47,87.52,89.99,74.94,74.69,67.3,85.61,87.95,89.57,74.94,73.65,67.24,1,1,0.996785,0.991948,0.988017,0.931234,1,1,0.996785,0.991948,0.988017,0.931235,1,1,0.996785,0.991948,0.988018,0.931234],0,0.013344,null,3622890000,0.0115837,38335800],["SMMU","etf","Short Term Municipal Bond Active Exchange-Traded Fund","etfs","ETFs",null,null,"2026-10-20",49.86,["2026-10-20","2026-10-21","2026-10-22",49.86,49.66,49.86,50.35,50.43,50.58,51.27,49.64,49.83,50.29,50.43,50.57,51.24,49.83,49.79,50.27,50.43,50.57,51.22,1,0.997571,0.993013,0.978965,0.971817,0.884232,1,0.997572,0.993013,0.978965,0.971817,0.884233,1,0.997572,0.993014,0.978965,0.971817,0.884233],0,0.000803,null,1144990000,0.0288809,11839100],["SMST","etf","Defiance Daily Target 2x Short MSTR ETF","etfs","ETFs",null,null,"2026-10-20",14.16,["2026-10-20","2026-10-21","2026-10-22",14.16,13.2,13.84,58.101,92.8,32.18,null,14.75,11.21,53.29,92.8,31,null,13.05,11.37,55.05,92.8,35.32,null],0,-0.102662,null,28388600,null,23129500],["SMTH","etf","ALPS Smith Core Plus Bond ETF","etfs","ETFs",null,null,"2026-10-20",24.71,["2026-10-20","2026-10-21","2026-10-22",24.71,24.6,24.955,25.47,26.07,26.46,null,24.61,25.03,25.41,26.07,26.44,null,24.75,25.04,25.36,26.07,26.465,null,1,1,0.993278,0.96878,0.958333,null,1,1,0.993278,0.96878,0.958332,null,1,1,0.993277,0.96878,0.958334,null],0,0.001621,null,2749220000,0.0444759,41701700],["SMU","etf","Tradr 2X Long SMR Daily ETF","etfs","ETFs",null,null,"2026-10-20",7.6,["2026-10-20","2026-10-21","2026-10-22",7.6,10.63,17.88,20.28,123.96,1645.2,null,8.48,20.12,24.24,123.96,1259.4,null,9.27,20.42,24.08,123.96,979.2,null],0,-0.044025,null,64460500,null,10421700],["SNDG","etf","Themes ETF Trust Leverage Shares 2X Long SNDK Daily ETF","etfs","ETFs",null,null,"2026-10-20",6.17,["2026-10-20","2026-10-21","2026-10-22",6.17,7.39,11.12,8.71,null,null,null,6.6,10.84,11.23,null,null,null,6.51,12.31,11.32,null,null,null],0,-0.011218,null,53207600,null,52716600],["SNDQ","etf","Investment Managers Series Trust II Tradr 2X Short SNDK Daily","etfs","ETFs",null,null,"2026-10-20",16.33,["2026-10-20","2026-10-21","2026-10-22",16.33,14.3,10.36,40,null,null,null,15.86,10.63,28.6,null,null,null,16.04,9.21,28.12,null,null,null],0,0.004305,null,null,null,305212000],["SNDU","etf","ETF Opportunities Trust T-REX 2X Long SNDK Daily Target ETF","etfs","ETFs",null,null,"2026-10-20",15.36,["2026-10-20","2026-10-21","2026-10-22",15.36,18.37,27.72,22.09,null,null,null,16.43,27.05,28.42,null,null,null,16.3,30.69,28.8,null,null,null],0,-0.007752,null,413113000,null,88954400],["SNEX","stock","StoneX Group Inc.","financials","Financials","Financials",null,"2026-10-20",57.11,["2026-10-20","2026-10-21","2026-10-22",57.11,60.24,67,70.71,63.42,67.2067,20.5956,59.93,67.48,74.55,63.42,67.14,20.8267,59.92,69.28,74.02,63.42,66.8533,21.0667],0,0.014387,null,null,null,62458800],["SNK","etf","GraniteShares ETF Trust GraniteShares 2x Short SpaceX Daily ET","etfs","ETFs",null,null,"2026-10-20",14.4,["2026-10-20","2026-10-21","2026-10-22",14.4,12.82,14.34,32.16,null,null,null,13.56,14.47,30.31,null,null,null,14.19,13.96,34.24,null,null,null],0,0.007698,null,null,null,38254400],["SNOU","etf","ETF Opp Tr T-REX 2X Long SNOW Daily Target ETF","etfs","ETFs",null,null,"2026-10-20",58.0612,["2026-10-20","2026-10-21","2026-10-22",58.0612,73.65,64.41,47.11,41.71,59.22,null,64.51,67.59,46.29,41.71,60.083,null,64.28,66.135,44.78,41.71,56.8,null,1,1,1,1,0.946616,null,1,1,1,1,0.946616,null,1,1,1,1,0.946614,null],0,0.023466,null,24982300,null,3146970],["SNPE","etf","Xtrackers S&P 500 Scored & Screened ETF","etfs","ETFs",null,null,"2026-10-20",70.3,["2026-10-20","2026-10-21","2026-10-22",70.3,71.08,69.67,67.61,62.45,60.71,40.23,70.33,70.62,68.19,62.45,60.68,40.35,70.66,70.59,68.06,62.45,60.44,40.318,1,1,0.997475,0.992729,0.989626,0.937499,1,1,0.997475,0.992729,0.989626,0.937499,1,1,0.997474,0.992729,0.989626,0.937499],0,0.003139,null,2751770000,0.00964438,18018300],["SNXX","etf","Investment Managers Series Trust II Tradr 2X Long SNDK Daily E","etfs","ETFs",null,null,"2026-10-20",10.02,["2026-10-20","2026-10-21","2026-10-22",10.02,11.93,17.94,13.86,null,null,null,10.69,17.53,17.82,null,null,null,10.58,19.8,18.02,null,null,null],0,-0.008902,null,1367840000,null,763023000],["SOFX","etf","Defiance Daily Target 2X Long SOFI ETF","etfs","ETFs",null,null,"2026-10-20",5.9,["2026-10-20","2026-10-21","2026-10-22",5.9,6.43,8.16,9.06,28.41,43.8,null,5.57,8.153,9.69,28.41,43.91,null,6.23,8.36,9.08,28.41,39.19,null,1,1,1,1,0.892694,null,1,1,1,1,0.892694,null,1,1,1,1,0.892692,null],0,0.055456,null,68704600,null,11051300],["SOLT","etf","2x Solana ETF","etfs","ETFs",null,null,"2026-10-20",59.68,["2026-10-20","2026-10-21","2026-10-22",59.68,61.63,71.2,35.36,127.6,359.2,null,57.72,76.22,35.59,127.6,379.8,null,59.74,76.03,35.35,127.6,324.6,null,1,0.999295,0.99694,0.988989,0.98585,null,1,0.999295,0.99694,0.988989,0.98585,null,1,0.999295,0.998453,0.988989,0.98585,null],0,0.038816,null,144868000,0.0216639,35222600],["SOLZ","etf","Solana ETF","etfs","ETFs",null,null,"2026-10-20",10.51,["2026-10-20","2026-10-21","2026-10-22",10.51,10.65,11.4,7.78,12.74,19.83,null,10.33,11.8,7.8,12.74,20.42,null,10.51,11.78,7.77,12.74,18.9,null,1,0.998351,0.994833,0.983611,0.97822,null,1,0.998356,0.994833,0.983611,0.978222,null,1,0.998353,0.996718,0.983611,0.978222,null],0,0.020785,null,95975900,0.0231874,14033500],["SOXQ","etf","Invesco PHLX Semiconductor ETF","etfs","ETFs",null,null,"2026-10-20",88.77,["2026-10-20","2026-10-21","2026-10-22",88.77,96.03,93.86,92.42,55.77,54.17,26.65,91.95,97.83,97.23,55.77,53.82,26.93,91.14,99.83,97.66,55.77,52.58,26.6,1,0.9991,0.9991,0.997249,0.996136,0.957441,1,1,0.9991,0.997249,0.996135,0.957442,1,1,0.9991,0.997249,0.996135,0.95744],0,-0.003256,null,2429680000,0.00331745,124130000],["SPAB","etf","State Street SPDR Portfolio Aggregate Bond ETF","etfs","ETFs",null,null,"2026-10-20",24.55,["2026-10-20","2026-10-21","2026-10-22",24.55,24.42,24.73,25.26,25.75,26.07,29.64,24.46,24.81,25.21,25.75,26.1,29.6,24.59,24.81,25.16,25.75,26.12,29.65,1,0.996345,0.989295,0.96967,0.9599,0.841468,1,0.996348,0.989294,0.96967,0.9599,0.841466,1,0.996348,0.989297,0.96967,0.9599,0.841467],0,0.002041,null,9625300000,0.0424847,91325500],["SPAL","etf","GraniteShares ETF Trust GraniteShares 2x Long SpaceX Daily ETF","etfs","ETFs",null,null,"2026-10-20",16.03,["2026-10-20","2026-10-21","2026-10-22",16.03,18.14,17.6,12.24,null,null,null,17.09,17.45,12.95,null,null,null,16.3,18.05,11.25,null,null,null],0,-0.005583,null,31275400,null,19340800],["SPBO","etf","State Street SPDR Portfolio Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",27.73,["2026-10-20","2026-10-21","2026-10-22",27.73,27.57,28.06,28.64,29.34,29.84,34.85,27.6,28.13,28.58,29.34,29.86,34.8,27.8,28.15,28.53,29.34,29.87,34.9,1,0.995488,0.986861,0.962229,0.950228,0.794499,1,0.995489,0.986861,0.962229,0.950228,0.7945,1,0.995488,0.986863,0.962229,0.950228,0.794499],0,0.002168,null,2000610000,0.0532997,18491400],["SPCF","etf","ProShares Trust ProShares Ultra SpaceX","etfs","ETFs",null,null,"2026-10-20",15.68,["2026-10-20","2026-10-21","2026-10-22",15.68,17.63,17.32,12.17,null,null,null,16.63,17.13,12.88,null,null,null,15.87,17.77,11.17,null,null,null,1,0.995722,0.995727,null,null,null,1,0.995721,0.995722,null,null,null,1,0.995723,0.995721,null,null,null],0,0.001917,null,null,null,25914900],["SPCG","etf","Investment Managers Series Trust II Tradr 2X Short SpaceX Dail","etfs","ETFs",null,null,"2026-10-20",14.92,["2026-10-20","2026-10-21","2026-10-22",14.92,13.37,14.85,32.89,18952.5098,18683.6504,12309.6396,14.13,15.02,30.96,18952.5098,18651.2598,12391.8398,14.81,14.45,34.99,18952.5098,18537.1894,12342.4297],0,0.000671,null,26187100,null,19911000],["SPCH","etf","Themes ETF Trust Leverage Shares 2X Long SPCX Daily ETF","etfs","ETFs",null,null,"2026-10-20",9.405,["2026-10-20","2026-10-21","2026-10-22",9.405,10.6,10.4,7.28,null,null,null,10.02,10.25,7.73,null,null,null,9.53,10.64,6.7,null,null,null],0,-0.002651,null,null,null,233482000],["SPCM","etf","Investment Managers Series Trust II Tradr 2X Long SpaceX Daily","etfs","ETFs",null,null,"2026-10-20",16.37,["2026-10-20","2026-10-21","2026-10-22",16.37,18.44,17.94,12.39,null,null,null,17.37,17.74,13.09,null,null,null,16.58,18.38,11.39,null,null,null],0,-0.001829,null,11475900,null,17181000],["SPCU","etf","Defiance Daily Target 2X Long SPCX ETF","etfs","ETFs",null,null,"2026-10-20",12.48,["2026-10-20","2026-10-21","2026-10-22",12.48,14.12,13.85,9.72,null,null,null,13.32,13.67,10.34,null,null,null,12.69,14.17,8.96,null,null,null],0,-0.000801,null,57588700,null,20517200],["SPDN","etf","Direxion Daily S&P 500 Bear 1X ETF","etfs","ETFs",null,null,"2026-10-20",8.44,["2026-10-20","2026-10-21","2026-10-22",8.44,8.34,8.59,8.75,9.43,9.56,14.87,8.43,8.46,8.69,9.43,9.57,14.82,8.41,8.34,8.7,9.43,9.62,14.84,1,0.986403,0.986411,0.973574,0.965858,0.83698,1,0.986407,0.98641,0.973574,0.965862,0.836984,1,1,0.986402,0.973574,0.965863,0.836981],0,-0.003542,null,285000000,0.0367299,305679000],["SPDW","etf","State Street SPDR Portfolio Developed World ex-US ETF","etfs","ETFs",null,null,"2026-10-20",49.56,["2026-10-20","2026-10-21","2026-10-22",49.56,49.78,50.74,49.07,44.41,43.73,37.43,49.23,51.42,49.91,44.41,43.34,37.24,49.52,51.71,49.91,44.41,43.33,37.41,1,1,1,0.986071,0.968587,0.854683,1,1,1,0.986071,0.968586,0.854683,1,1,1,0.986071,0.968585,0.854683],0,0.00609,null,40294100000,0.0305892,145143000],["SPEM","etf","State Street SPDR Portfolio Emerging Markets ETF","etfs","ETFs",null,null,"2026-10-20",50.91,["2026-10-20","2026-10-21","2026-10-22",50.91,52.15,52.4,50.17,46.81,47.58,44.51,51.46,53.4,51.11,46.81,47.22,44.19,51.35,53.37,51.11,46.81,47.14,44.01,1,1,1,0.990053,0.973798,0.859566,1,1,1,0.990053,0.973797,0.859568,1,1,1,0.990053,0.973797,0.859568],0,0.004737,null,17305100000,0.0255353,84852100],["SPGM","etf","State Street SPDR Portfolio MSCI Global Stock Market ETF","etfs","ETFs",null,null,"2026-10-20",86.34,["2026-10-20","2026-10-21","2026-10-22",86.34,87.39,86.86,84.28,76.71,75.96,57.49,86.23,88.08,85.34,76.71,75.66,57.51,86.6,88.31,85.27,76.71,75.43,57.54,1,1,1,0.992292,0.98076,0.900268,1,1,1,0.992292,0.980759,0.900268,1,1,1,0.992292,0.980758,0.900268],0,0.004187,null,1834500000,0.0178596,9769780],["SPGP","etf","Invesco S&P 500 GARP ETF","etfs","ETFs",null,null,"2026-10-20",123.74,["2026-10-20","2026-10-21","2026-10-22",123.74,122.53,121.09,122.725,113.86,113.43,91.25,121.62,121.91,122.47,113.86,114.71,91.92,123.52,121.09,121.35,113.86,113.63,92.27,1,0.999108,0.999108,0.99351,0.991645,0.942768,1,1,0.999108,0.99351,0.991645,0.942769,1,1,0.999108,0.99351,0.991645,0.942768],0,0.007245,null,2267180000,0.00774204,9825000],["SPHB","etf","Invesco S&P 500 High Beta ETF","etfs","ETFs",null,null,"2026-10-20",141.39,["2026-10-20","2026-10-21","2026-10-22",141.39,150.26,147.47,140.61,116.97,112.61,77.88,144.16,151.56,145,116.97,113.11,77.91,144.36,153.34,144.71,116.97,111.54,77.94,1,0.999057,0.999058,0.995807,0.994207,0.964145,1,1,0.999057,0.995807,0.994207,0.964145,1,1,0.999057,0.995807,0.994207,0.964145],0,0.006335,null,1027770000,0.00533984,49178200],["SPHD","etf","Invesco S&P 500 High Dividend Low Volatility ETF","etfs","ETFs",null,null,"2026-10-20",50.64,["2026-10-20","2026-10-21","2026-10-22",50.64,49.29,50.23,52.39,48,48.73,43.8,49.56,49.85,52.23,48,48.78,43.48,50.13,49.64,52.4,48,48.91,43.52,1,0.995978,0.991863,0.963406,0.955389,0.815744,1,1,0.991863,0.963406,0.95539,0.815745,1,1,0.991863,0.963406,0.955389,0.815744],0,0.016255,null,3228460000,0.0487362,56468800],["SPHQ","etf","Invesco S&P 500 Quality ETF","etfs","ETFs",null,null,"2026-10-20",84.34,["2026-10-20","2026-10-21","2026-10-22",84.34,85.43,83.93,84.53,75.05,74.23,51.31,84.46,84.81,85.71,75.05,74.71,51.33,84.88,84.98,85.12,75.05,73.88,51.69,1,0.998165,0.998165,0.992115,0.989151,0.933656,1,1,0.998165,0.992115,0.989151,0.933657,1,1,0.998165,0.992115,0.989151,0.933656],0,0.000831,null,19446500000,0.0103035,91044000],["SPHY","etf","State Street SPDR Portfolio High Yield Bond ETF","etfs","ETFs",null,null,"2026-10-20",22.43,["2026-10-20","2026-10-21","2026-10-22",22.43,22.53,22.98,23.33,23.67,23.81,26.67,22.45,23.03,23.32,23.67,23.8,26.62,22.53,23.03,23.29,23.67,23.76,26.59,1,0.993847,0.982113,0.948057,0.931247,0.616232,1,0.993847,0.982114,0.948057,0.931244,0.616228,1,0.993847,0.982112,0.948057,0.931246,0.616232],0,-0.000446,null,11327900000,0.0743647,145583000],["SPIB","etf","State Street SPDR Portfolio Intermediate Term Corporate Bond E","etfs","ETFs",null,null,"2026-10-20",32.4,["2026-10-20","2026-10-21","2026-10-22",32.4,32.32,32.63,33.23,33.81,34.03,36.28,32.33,32.69,33.17,33.81,34.03,36.19,32.47,32.7,33.13,33.81,34.03,36.23,1,0.996004,0.988318,0.966744,0.956206,0.825849,1,0.996005,0.988318,0.966744,0.956206,0.82585,1,0.996003,0.988316,0.966744,0.956206,0.825849],0,0.000618,null,11570200000,0.0462346,204241000],["SPIP","etf","State Street SPDR Portfolio TIPS ETF","etfs","ETFs",null,null,"2026-10-20",24.69,["2026-10-20","2026-10-21","2026-10-22",24.69,24.48,24.67,25.33,25.95,26.45,31.22,24.55,24.77,25.29,25.95,26.51,31.3,24.64,24.75,25.27,25.95,26.55,31.34,1,0.999222,0.991374,0.95953,0.949036,0.799004,1,0.999221,0.991372,0.95953,0.949034,0.799003,1,0.99922,0.991373,0.95953,0.949036,0.799001],0,0.002843,null,1011500000,0.0615229,16391300],["SPLB","etf","State Street SPDR Portfolio Long Term Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",20.76,["2026-10-20","2026-10-21","2026-10-22",20.76,20.5,21.19,21.75,22.58,23.46,31.17,20.54,21.31,21.67,22.58,23.49,31.14,20.81,21.32,21.62,22.58,23.52,31.35,1,0.994993,0.985554,0.959296,0.947016,0.785829,1,0.994993,0.985551,0.959296,0.947016,0.785832,1,0.994995,0.98555,0.959296,0.947015,0.785831],0,0.007278,null,1207070000,0.0581407,69503900],["SPMB","etf","State Street SPDR Portfolio Mortgage Backed Bond ETF","etfs","ETFs",null,null,"2026-10-20",21.36,["2026-10-20","2026-10-21","2026-10-22",21.36,21.23,21.57,22.08,22.42,22.65,25.55,21.26,21.63,22.04,22.42,22.68,25.49,21.39,21.6,21.99,22.42,22.67,25.53,1,0.996546,0.990063,0.971592,0.959528,0.840658,1,0.996546,0.990064,0.971592,0.959528,0.840659,1,0.996546,0.990064,0.971592,0.959528,0.840658],0,0.002817,null,7072980000,0.0430243,49701600],["SPMD","etf","State Street SPDR Portfolio S&P 400 Mid Cap ETF","etfs","ETFs",null,null,"2026-10-20",64.04,["2026-10-20","2026-10-21","2026-10-22",64.04,64.16,64.14,65.68,57.91,57.19,48.67,63.31,64.17,66.35,57.91,57.41,48.86,63.98,64.37,66.33,57.91,56.73,48.92,1,0.996492,0.996492,0.990145,0.986478,0.92886,1,1,0.996491,0.990145,0.986478,0.92886,1,1,0.996492,0.990145,0.986478,0.928859],0,0.009776,null,18386300000,0.0131168,112442000],["SPSB","etf","State Street SPDR Portfolio Short Term Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",29.61,["2026-10-20","2026-10-21","2026-10-22",29.61,29.61,29.67,29.93,30.2,30.3,31.16,29.6,29.68,29.91,30.2,30.3,31.1,29.63,29.69,29.89,30.2,30.3,31.11,1,0.996316,0.989071,0.968291,0.957743,0.826913,1,0.996317,0.989074,0.968291,0.957743,0.826913,1,0.996315,0.989073,0.968291,0.957743,0.826914],0,-0.000338,null,10633100000,0.0438028,197078000],["SPSK","etf","SP Funds Dow Jones Global Sukuk ETF","etfs","ETFs",null,null,"2026-10-20",17.51,["2026-10-20","2026-10-21","2026-10-22",17.51,17.46,17.64,17.94,18.255,18.63,19.796,17.45,17.67,17.9,18.255,18.64,19.77,17.51,17.68,17.89,18.255,18.7,19.78,1,1,0.994203,0.97719,0.957525,0.867195,1,1,0.994207,0.97719,0.957527,0.867198,1,1,0.994203,0.97719,0.957529,0.867194],0,0.001144,null,530824000,0.0470017,10925200],["SPSM","etf","State Street SPDR Portfolio S&P 600 Small Cap ETF","etfs","ETFs",null,null,"2026-10-20",53.53,["2026-10-20","2026-10-21","2026-10-22",53.53,53.49,54.23,56.42,46.86,46.58,44.08,52.65,54.14,57,46.86,46.68,44.17,53.34,54.29,56.69,46.86,46.31,44.19,1,0.995943,0.995943,0.988875,0.984006,0.918559,1,1,0.995944,0.988875,0.984006,0.91856,1,1,0.995943,0.988875,0.984008,0.918561],0,0.013442,null,16915987706,0.0153559,101564000],["SPTI","etf","State Street SPDR Portfolio Intermediate Term Treasury ETF","etfs","ETFs",null,null,"2026-10-20",27.46,["2026-10-20","2026-10-21","2026-10-22",27.46,27.31,27.53,28.19,28.84,29.09,32.05,27.35,27.59,28.12,28.84,29.12,31.96,27.46,27.6,28.08,28.84,29.13,32,1,0.996665,0.989993,0.971359,0.962207,0.860596,1,0.996665,0.989993,0.971359,0.962205,0.860594,1,0.996663,0.989993,0.971359,0.962207,0.860594],0,0.000729,null,10175800000,0.039949,93463600],["SPTL","etf","State Street SPDR Portfolio Long Term Treasury ETF","etfs","ETFs",null,null,"2026-10-20",24.47,["2026-10-20","2026-10-21","2026-10-22",24.47,24,24.77,25.56,26.47,27.53,40.81,24.12,24.94,25.48,26.47,27.65,40.76,24.45,24.94,25.4,26.47,27.67,41.17,1,0.996185,0.988787,0.96858,0.958747,0.841767,1,0.996183,0.988787,0.96858,0.958749,0.841769,1,0.996183,0.988787,0.96858,0.958746,0.841768],0,0.006996,null,10472000000,0.0448304,333041000],["SPTM","etf","State Street SPDR Portfolio S&P 1500 Composite Stock Market ET","etfs","ETFs",null,null,"2026-10-20",92.93,["2026-10-20","2026-10-21","2026-10-22",92.93,93.95,92.36,90.13,82.5,81.24,55.8,92.92,93.46,90.88,82.5,81.26,55.98,93.24,93.48,90.77,82.5,80.82,55.93,1,0.997293,0.997293,0.991589,0.988651,0.93226,1,1,0.997293,0.991589,0.988651,0.93226,1,1,0.997293,0.991589,0.988651,0.93226],0,0.003347,null,13582200000,0.0105456,40712000],["SPTS","etf","State Street SPDR Portfolio Short Term Treasury ETF","etfs","ETFs",null,null,"2026-10-20",28.7,["2026-10-20","2026-10-21","2026-10-22",28.7,28.66,28.69,28.95,29.28,29.36,30.57,28.66,28.71,28.92,29.28,29.38,30.54,28.7,28.71,28.9,29.28,29.39,30.53,1,0.996685,0.990325,0.971841,0.962466,0.851773,1,0.996688,0.990325,0.971841,0.962464,0.851771,1,0.996688,0.990325,0.971841,0.962467,0.851772],0,-0.000348,null,5912570000,0.0387805,74740400],["SPUS","etf","SP Funds S&P 500 Sharia Industry Exclusions ETF","etfs","ETFs",null,null,"2026-10-20",59.28,["2026-10-20","2026-10-21","2026-10-22",59.28,60.53,58.91,56.32,51.07,50.16,30.85,59.67,59.83,57.07,51.07,50.07,31.05,59.72,60.19,57.07,51.07,49.86,30.94,1,1,0.999093,0.996146,0.994737,0.957167,1,1,0.999092,0.996146,0.994737,0.957166,1,1,0.999092,0.996146,0.994737,0.957165],0,0.001182,null,2723970000,0.00516194,21636900],["SPXU","etf","ProShares UltraPro Short S&P500","etfs","ETFs",null,null,"2026-10-20",34.11,["2026-10-20","2026-10-21","2026-10-22",34.11,32.91,35.29,37.95,49.72,52.92,298,33.98,33.61,37.04,49.72,52.96,295.4,33.71,33.66,37.18,49.72,53.76,296.4,1,0.988623,0.988622,0.971124,0.952211,0.923342,1,0.988622,0.98862,0.971124,0.952211,0.923342,1,0.988622,0.98862,0.971124,0.952212,0.923342],0,-0.009294,null,463239000,0.0638522,298659000],["SPYI","etf","NEOS S&P 500 High Income ETF","etfs","ETFs",null,null,"2026-10-20",53.7,["2026-10-20","2026-10-21","2026-10-22",53.7,54.11,53.09,53.01,52.53,52.68,null,53.67,53.72,53.43,52.53,52.71,null,53.82,53.72,52.84,52.53,52,null,1,1,0.970311,0.913505,0.886469,null,1,1,0.970313,0.913505,0.886469,null,1,1,0.980034,0.913505,0.895423,null],0,0.002988,null,10406300000,0.118082,155495000],["SPYU","etf","Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30","etfs","ETFs",null,null,"2026-10-20",34.07,["2026-10-20","2026-10-21","2026-10-22",34.07,35.95,33.72,31.92,27.42,27.325,null,34.41,35.77,32.93,27.42,27.3,null,34.7,35.74,32.78,27.42,26.715,null],0,0.012481,null,null,null,26794500],["SRAD","stock","Sportradar Group AG","technology","Technology","Technology",null,"2026-10-20",11.99,["2026-10-20","2026-10-21","2026-10-22",11.99,12.4,12.12,14.91,23.77,26.2,22.89,11.63,12.54,14.69,23.77,27.01,22.86,12.14,13.6,14.28,23.77,27.505,22.11],0,-0.003325,null,null,null,25784000],["SRLN","etf","State Street Blackstone Senior Loan ETF","etfs","ETFs",null,null,"2026-10-20",39.91,["2026-10-20","2026-10-21","2026-10-22",39.91,40.15,40.61,40.38,41.27,41.27,45.87,40.03,40.69,40.41,41.27,41.25,45.86,40.12,40.71,40.37,41.27,41.28,45.89,1,0.99391,0.98183,0.948037,0.93008,0.692873,1,0.99391,0.981829,0.948037,0.93008,0.692874,1,0.993911,0.981831,0.948037,0.93008,0.692874],0,-0.001751,null,5212914947,0.0737159,106520000],["SRTY","etf","ProShares UltraPro Short Russell2000","etfs","ETFs",null,null,"2026-10-20",27.38,["2026-10-20","2026-10-21","2026-10-22",27.38,27.18,25.32,23.29,42.44,43.16,170.4,28.77,24.9,22.3,42.44,43.76,169,27.63,24.5,22.94,42.44,45.72,170,1,0.989021,0.989021,0.969948,0.952565,0.917869,1,0.98902,0.989022,0.969948,0.952564,0.917869,1,0.98902,0.989019,0.969948,0.952563,0.917869],0,-0.048314,null,71871800,0.0565376,37511700],["SSG","etf","ProShares UltraShort Semiconductors","etfs","ETFs",null,null,"2026-10-20",12.53,["2026-10-20","2026-10-21","2026-10-22",12.53,10.95,11.62,13.68,30.63,34.2,2832,11.76,10.77,12.56,30.63,34.92,2756,12.06,10.43,12.2,30.63,35.72,2819,1,0.986196,0.986192,0.973627,0.958178,0.923599,1,0.986193,0.986194,0.973627,0.958179,0.923599,1,0.986194,0.986197,0.973627,0.958177,0.923599],0,0.00967,null,38977900,0.0707901,9718790],["SSPC","etf","Themes ETF Trust Leverage Shares 2X Short SPCX Daily ETF","etfs","ETFs",null,null,"2026-10-20",8.7005,["2026-10-20","2026-10-21","2026-10-22",8.7005,7.8,8.71,19.45,null,null,null,8.22,8.79,18.34,null,null,null,8.61,8.48,20.78,null,null,null],0,0.002362,null,null,null,130835000],["STCE","etf","Schwab Strategic Trust Schwab Crypto Thematic ETF","etfs","ETFs",null,null,"2026-10-20",51.65,["2026-10-20","2026-10-21","2026-10-22",51.65,58.46,71.69,65.13,59.96,100.61,null,54.05,73.82,68.335,59.96,96.2,null,55.54,74.88,67.73,59.96,87.83,null,1,1,1,1,0.984588,null,1,1,1,1,0.984588,null,1,1,1,1,0.984588,null],0,0.01215,null,269539000,0.022788,11358100],["STIP","etf","iShares 0-5 Year TIPS Bond ETF","etfs","ETFs",null,null,"2026-10-20",100.52,["2026-10-20","2026-10-21","2026-10-22",100.52,100.1,99.93,101.4,102.39,103.45,105.84,100.23,100.01,101.35,102.39,103.53,105.95,100.39,99.97,101.31,102.39,103.6,105.99,1,1,0.992709,0.965223,0.954924,0.821814,1,1,0.992709,0.965223,0.954924,0.821814,1,1,0.99271,0.965223,0.954924,0.821813],0,0.000299,null,15914800000,0.0608635,116398000],["STXL","etf","Tidal Trust II Defiance Daily Target 2x Long STX ETF","etfs","ETFs",null,null,"2026-10-20",18.5,["2026-10-20","2026-10-21","2026-10-22",18.5,23.11,31.82,31.71,null,null,null,20.93,33.2,38.66,null,null,null,19.7,36.39,40.21,null,null,null],0,0.037577,null,29570700,null,10819900],["SUB","etf","iShares Short-Term National Muni Bond ETF","etfs","ETFs",null,null,"2026-10-20",105.31,["2026-10-20","2026-10-21","2026-10-22",105.31,105.02,105.27,106.18,106.7,106.55,107.56,104.99,105.28,106.18,106.7,106.53,107.43,105.28,105.11,106.11,106.7,106.5,107.47,1,0.997752,0.993473,0.980888,0.974685,0.911991,1,0.997752,0.993473,0.980888,0.974685,0.911991,1,0.997752,0.993473,0.980888,0.974685,0.911991],0,0.000285,null,11259700000,0.025895,151700000],["SUSB","etf","iShares ESG Aware 1-5 Year USD Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",24.47,["2026-10-20","2026-10-21","2026-10-22",24.47,24.44,24.545,24.875,25.24,25.345,25.85,24.42,24.56,24.845,25.24,25.36,25.8,24.485,24.58,24.83,25.24,25.355,25.79,1,0.996068,0.988422,0.966775,0.955861,0.846785,1,0.996071,0.98842,0.966775,0.95586,0.846787,1,0.99607,0.988421,0.966775,0.955859,0.846786],0,0.000818,null,1204540000,0.0461638,4810870],["SUSC","etf","iShares ESG Aware USD Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",22.15,["2026-10-20","2026-10-21","2026-10-22",22.15,22.025,22.375,22.835,23.385,23.755,27.33,22.035,22.44,22.785,23.385,23.765,27.28,22.19,22.46,22.754,23.385,23.775,27.36,1,0.995946,0.988185,0.966188,0.955538,0.821694,1,0.995949,0.988185,0.966188,0.95554,0.821697,1,0.995948,0.988187,0.966188,0.955537,0.821696],0,0.002716,null,1423450000,0.0473955,6581415],["SVIX","etf","VS TR -1x Short VIX Futures ETF","etfs","ETFs",null,null,"2026-10-20",28.11,["2026-10-20","2026-10-21","2026-10-22",28.11,30.11,28.4,23.62,24.23,19.84,null,29.16,28.57,24.39,24.23,19.96,null,29.41,29.41,24.23,24.23,19.72,null],0,0.007166,null,null,null,60947800],["SVXY","etf","ProShares Short VIX Short Term Futures ETF","etfs","ETFs",null,null,"2026-10-20",63.54,["2026-10-20","2026-10-21","2026-10-22",63.54,65.45,63.42,57.13,55.38,49.58,30.485,64.41,63.57,58.14,55.38,49.72,30.965,64.61,64.47,57.79,55.38,49.33,30.615],0,0.004426,null,null,null,108699000],["SWAGX","mutual_fund","Schwab U.S. Aggregate Bond Index Fund","bond-funds","Bond Funds",null,null,"2026-10-19",8.57,["2026-10-19","2026-10-20","2026-10-21",8.57,8.53,8.64,8.85,9.03,9.11,10.4,8.54,8.64,8.82,9.03,9.12,10.39,8.55,8.66,8.81,9.03,9.13,10.37,1,0.996238,0.988983,0.968549,0.958771,0.842865,1,0.996238,0.988991,0.968549,0.958772,0.842868,1,0.996236,0.98899,0.968549,0.958762,0.842864],0,-0.002328,null,8205260000,null,0],["SWISX","mutual_fund","Schwab International Index Fund","international-stock-funds","International Stock Funds",null,null,"2026-10-19",31.37,["2026-10-19","2026-10-20","2026-10-21",31.37,31.33,31.99,31.45,28.72,28.76,24.39,31.48,31.99,31.22,28.72,28.99,24.47,31.27,32.32,31.69,28.72,28.79,24.35,1,1,1,1,0.965282,0.851033,1,1,1,1,0.965281,0.851034,1,1,1,1,0.965283,0.851031],0,-0.004443,null,14808400000,null,0],["SYSB","etf","iShares Systematic Bond ETF","etfs","ETFs",null,null,"2026-10-20",84.83,["2026-10-20","2026-10-21","2026-10-22",84.83,84.37,85.805,87.715,89.76,90.715,null,84.46,86.09,87.535,89.76,90.815,null,84.98,86.06,87.375,89.76,90.8,null,1,0.995848,0.987948,0.965642,0.956374,null,1,0.995847,0.987948,0.965642,0.956374,null,1,0.995847,0.987948,0.965642,0.956374,null],0,0.001771,null,1165960000,0.0465519,12848900],["TAFI","etf","AB Active ETFs Inc. AB Tax-Aware Short Duration Municipal ETF","etfs","ETFs",null,null,"2026-10-20",24.78,["2026-10-20","2026-10-21","2026-10-22",24.78,24.64,24.81,25.15,25.21,25.33,null,24.67,24.81,25.13,25.21,25.33,null,24.74,24.78,25.101,25.21,25.31,null,1,0.997396,0.99227,0.977406,0.969428,null,1,0.997396,0.992272,0.977406,0.969428,null,1,0.997397,0.992271,0.977406,0.969431,null],0,0.000808,null,1259210000,0.0315174,22842400],["TAFM","etf","AB Active ETFs Inc. AB Tax-Aware Intermediate Municipal ETF","etfs","ETFs",null,null,"2026-10-20",24.3,["2026-10-20","2026-10-21","2026-10-22",24.3,24.11,24.51,25.41,25.42,25.63,null,24.05,24.49,25.37,25.42,25.635,null,24.23,24.46,25.295,25.42,25.64,null,1,0.996875,0.990968,0.973399,0.964179,null,1,0.996872,0.990966,0.973399,0.964178,null,1,0.996872,0.990967,0.973399,0.964177,null],0,0,null,612297000,0.0380247,19979300],["TAGG","etf","T. Rowe Price QM U.S. Bond ETF","etfs","ETFs",null,null,"2026-10-20",40.92,["2026-10-20","2026-10-21","2026-10-22",40.92,40.72,41.27,42.17,43.04,43.55,49.795,40.78,41.39,42.068,43.04,43.58,49.7,40.995,41.4,42.01,43.04,43.621,49.802,1,0.996079,0.988447,0.96727,0.956381,0.82739,1,0.996079,0.988447,0.96727,0.956379,0.82739,1,0.996077,0.988448,0.96727,0.956381,0.82739],0,0.001468,null,2315890000,0.0464321,7805410],["TAXE","etf","Intermediate Municipal Income ETF","etfs","ETFs",null,null,"2026-10-20",49.24,["2026-10-20","2026-10-21","2026-10-22",49.24,48.874,49.447,50.91,51.1,51.21,null,48.781,49.436,50.845,51.1,51.3,null,49.15,49.3,50.714,51.1,51.306,null,1,0.996821,0.990664,0.97271,0.963827,null,1,0.996822,0.990666,0.97271,0.963827,null,1,0.996822,0.990665,0.97271,0.963827,null],0,0.000467,null,189663000,0.0380768,9458030],["TBF","etf","ProShares Short 20+ Year Treasury","etfs","ETFs",null,null,"2026-10-20",25.99,["2026-10-20","2026-10-21","2026-10-22",25.99,26.53,25.78,24.94,24.12,23.16,16.81,26.39,25.59,25.02,24.12,23.04,16.83,25.97,25.6,25.09,24.12,23.06,16.66,1,0.995116,0.995116,0.985162,0.976321,0.864979,1,0.995115,0.995116,0.985162,0.976319,0.864979,1,0.995117,0.995118,0.985162,0.976323,0.864982],0,-0.00915,null,132803000,0.0225856,7536700],["TBIL","etf","F/m US Treasury 3 Month Bill Fund","etfs","ETFs",null,null,"2026-10-20",49.95,["2026-10-20","2026-10-21","2026-10-22",49.95,49.92,49.95,49.96,49.88,49.95,null,49.92,49.96,49.96,49.88,49.96,null,49.93,49.97,49.97,49.88,49.96,null,1,0.996867,0.990811,0.973182,0.964244,null,1,0.996867,0.990811,0.973182,0.964245,null,1,0.996866,0.990812,0.973182,0.964245,null],0,0,null,7095120000,0.0363904,111853000],["TBLL","etf","Invesco Short Term Treasury ETF","etfs","ETFs",null,null,"2026-10-20",105.47,["2026-10-20","2026-10-21","2026-10-22",105.47,105.72,105.78,105.48,105.65,105.52,105.665,105.72,105.48,105.48,105.65,105.52,105.665,105.73,105.48,105.48,105.65,105.539,105.655,1,0.997013,0.994224,0.974128,0.967873,0.838671,1,1,0.994224,0.974128,0.967873,0.838671,1,1,0.994224,0.974128,0.967873,0.838671],0,0.00019,null,2581890000,0.0360576,34303000],["TBT","etf","ProShares UltraShort Lehman 20  Year Treasury","etfs","ETFs",null,null,"2026-10-20",39.85,["2026-10-20","2026-10-21","2026-10-22",39.85,41.64,39.13,36.92,34.94,32.12,18.63,41.19,38.6,37.17,34.94,31.83,18.67,39.98,38.61,37.35,34.94,31.79,18.26,1,0.99412,0.99412,0.983454,0.974735,0.857375,1,0.994122,0.994122,0.983454,0.974738,0.857375,1,0.994121,0.99412,0.983454,0.974737,0.857377],0,-0.018956,null,332938000,0.0229862,16485400],["TBUX","etf","T. Rowe Price Ultra Short-Term Bond ETF","etfs","ETFs",null,null,"2026-10-20",49.73,["2026-10-20","2026-10-21","2026-10-22",49.73,49.73,49.8,49.9,49.85,49.99,50.005,49.7,49.79,49.883,49.85,50,49.979,49.755,49.79,49.89,49.85,50.02,49.99,1,0.996464,0.989489,0.969061,0.957381,0.81632,1,0.996463,0.989489,0.969061,0.957382,0.816321,1,0.996463,0.989489,0.969061,0.957381,0.816319],0,-0.000603,null,1142370000,0.0436557,21558400],["TCAF","etf","T. Rowe Price Exchange-Traded Funds Inc. T. Rowe Price Capita","etfs","ETFs",null,null,"2026-10-20",43.46,["2026-10-20","2026-10-21","2026-10-22",43.46,43.55,42.25,41.09,38.22,38.41,null,43.25,42.95,41.26,38.22,38.42,null,43.51,42.98,41.2,38.22,38.28,null,1,1,1,1,0.995004,null,1,1,1,1,0.995003,null,1,1,1,1,0.995003,null],0,0.005553,null,7400260000,0.00441786,21705300],["TDAQ","etf","ETF Opportunities Trust TappAlpha Innovation 100 Growth & Dail","etfs","ETFs",null,null,"2026-10-20",26.11,["2026-10-20","2026-10-21","2026-10-22",26.11,27.44,26.78,26.44,26.07,26.74,null,26.87,27.49,26.955,26.07,26.335,null,26.88,27.62,26.86,26.07,26.08,null,1,1,0.97174,0.880061,0.843003,null,1,1,0.971738,0.880061,0.855189,null,1,1,0.971739,0.880061,0.855188,null],0,-0.0136,null,247795000,0.172501,18786400],["TDIV","etf","First Trust NASDAQ Technology Dividend Index Fund","etfs","ETFs",null,null,"2026-10-20",113.265,["2026-10-20","2026-10-21","2026-10-22",113.2646,115.24,114.07,107.88,96.84,99.82,58.7,112.31,115.63,109.48,96.84,99.77,58.5,113.51,115.4,109.15,96.84,98.88,57.86,1,0.996955,0.996956,0.989968,0.98512,0.912673,1,0.996956,0.996956,0.989968,0.985121,0.912672,1,0.996956,0.996956,0.989968,0.98512,0.912672],0,0.01102,null,4418390000,0.0139761,23660800],["TDTF","etf","Northern Trust iBoxx 5-Year Target Duration TIPS ETF","etfs","ETFs",null,null,"2026-10-20",22.945,["2026-10-20","2026-10-21","2026-10-22",22.945,22.81,22.86,23.53,23.97,24.33,27.96,22.83,22.92,23.49,23.97,24.38,28,22.91,22.91,23.48,23.97,24.39,28.02,1,1,0.992206,0.962924,0.951784,0.786792,1,1,0.992205,0.962924,0.951784,0.786793,1,1,0.992206,0.962924,0.951784,0.786792],0,0.000654,null,1043710000,0.0672913,8775290],["TDTT","etf","Northern Trust iBoxx 3-Year Target Duration TIPS ETF","etfs","ETFs",null,null,"2026-10-20",23.43,["2026-10-20","2026-10-21","2026-10-22",23.43,23.33,23.3,23.73,24.06,24.35,26.34,23.36,23.31,23.7,24.06,24.36,26.38,23.39,23.31,23.7,24.06,24.4,26.38,1,1,0.992491,0.964264,0.953552,0.79224,1,1,0.992494,0.964264,0.953555,0.79224,1,1,0.992494,0.964264,0.953553,0.79224],0,0,null,2545240000,0.0641058,12349200],["TDVG","etf","T. Rowe Price Dividend Growth ETF","etfs","ETFs",null,null,"2026-10-20",49.98,["2026-10-20","2026-10-21","2026-10-22",49.98,49.5,48.73,49.11,44.97,44.24,33.51,49.475,49.05,49.3,44.97,44.24,33.61,49.89,48.91,49.27,44.97,44.14,33.766,1,1,1,0.994485,0.991849,0.946476,1,1,1,0.994485,0.991849,0.946477,1,1,1,0.994485,0.991849,0.946476],0,0.006241,null,1375560000,0.00956383,6681260],["TECL","etf","Direxion Daily Technology Bull 3X ETF","etfs","ETFs",null,null,"2026-10-20",194.53,["2026-10-20","2026-10-21","2026-10-22",194.53,232.72,211.4,177.86,117.49,130.69,67.04,211.68,229.83,192.79,117.49,131.02,67.8,207.81,234.79,191.29,117.49,127,67.1,1,0.999091,0.999091,0.99718,0.938606,0.921794,1,0.999091,0.999091,0.99718,0.938606,0.921795,1,1,0.99909,0.99718,0.938606,0.921796],0,-0.007348,null,5101420000,0.0439829,113188000],["TECS","etf","Direxion Daily Technology Bear 3X ETF","etfs","ETFs",null,null,"2026-10-20",60.54,["2026-10-20","2026-10-21","2026-10-22",60.54,51.58,57.94,77.12,172.9,179.3,3960,56.2,53.06,70.44,172.9,179,3900,57.21,51.41,70.99,172.9,184.3,3950,1,0.990576,0.990577,0.989089,0.987991,0.967933,1,0.990577,0.990576,0.989089,0.987991,0.967933,1,1,0.990576,0.989089,0.987991,0.967933],0,0.007489,null,73403100,0.0143707,24091500],["TEMT","etf","Tradr 2X Long TEM Daily ETF","etfs","ETFs",null,null,"2026-10-20",24.68,["2026-10-20","2026-10-21","2026-10-22",24.68,26.06,36.05,16.52,34.35,118.35,null,26.15,35.98,16.82,34.35,108.99,null,28.32,35.37,15.51,34.35,100.14,null,1,1,1,1,0.789612,null,1,1,1,1,0.789612,null,1,1,1,1,0.789612,null],0,0.081507,null,55591200,null,8259850],["TETH","etf","21Shares Ethereum Staking ETF","etfs","ETFs",null,null,"2026-10-20",12.14,["2026-10-20","2026-10-21","2026-10-22",12.14,12.5,13.18,9.48,14.83,19.89,null,12.11,13.8,9.61,14.83,19.98,null,12.22,13.77,9.61,14.83,19,null,1,1,1,0.996912,0.996913,null,1,1,1,0.996912,0.996912,null,1,1,1,0.996912,0.996911,null],0,0.017603,null,null,null,16959600],["TFI","etf","State Street SPDR Nuveen ICE Municipal Bond ETF","etfs","ETFs",null,null,"2026-10-20",43.3,["2026-10-20","2026-10-21","2026-10-22",43.3,43.05,43.62,45.32,45.71,45.91,51.4,42.99,43.59,45.24,45.71,45.91,51.25,43.31,43.55,45.1,45.71,45.92,51.3,1,0.996797,0.990774,0.973509,0.964997,0.871652,1,0.996797,0.990774,0.973509,0.964997,0.871653,1,0.996797,0.990774,0.973509,0.964998,0.871653],0,-0.000923,null,3122410000,0.0372748,73464000],["TFLO","etf","iShares Treasury Floating Rate Bond ETF","etfs","ETFs",null,null,"2026-10-20",50.62,["2026-10-20","2026-10-21","2026-10-22",50.62,50.57,50.62,50.6,50.46,50.53,50.27,50.59,50.63,50.6,50.46,50.54,50.27,50.6,50.62,50.61,50.46,50.55,50.27,1,0.996843,0.990496,0.972786,0.963356,0.82964,1,0.996842,0.990496,0.972786,0.963356,0.82964,1,0.996843,0.990496,0.972786,0.963357,0.82964],0,0,null,6696320000,0.0372778,107082000],["TFLR","etf","T. Rowe Price Exchange-Traded Funds Inc. T. Rowe Price Floati","etfs","ETFs",null,null,"2026-10-20",50.32,["2026-10-20","2026-10-21","2026-10-22",50.32,50.32,50.875,50.72,51.404,51.501,null,50.32,50.89,50.69,51.404,51.46,null,50.437,50.92,50.684,51.404,51.57,null,1,0.994905,0.984269,0.953585,0.9373,null,1,0.994905,0.984267,0.953585,0.937299,null,1,0.994906,0.984267,0.953585,0.937301,null],0,-0.000695,null,613390000,0.0655405,7242050],["TGRW","etf","T. Rowe Price Growth Stock ETF","etfs","ETFs",null,null,"2026-10-20",47.03,["2026-10-20","2026-10-21","2026-10-22",47.03,48.931,47.504,46.15,46.013,45.834,34.06,47.801,48.761,46.798,46.013,45.835,34.371,47.9,48.896,46.617,46.013,45.48,33.834,1,1,1,1,1,0.995804,1,1,1,1,1,0.995805,1,1,1,1,1,0.995806],0,-0.003391,null,1025920000,null,5784700],["THRO","etf","iShares U.S. Thematic Rotation Active ETF","etfs","ETFs",null,null,"2026-10-20",43.97,["2026-10-20","2026-10-21","2026-10-22",43.97,44.61,43.93,42.22,38.56,37.94,null,44.15,44.6,42.76,38.56,37.92,null,44.14,44.59,42.75,38.56,37.74,null,1,1,0.998761,0.997212,0.9969,null,1,1,0.998763,0.997212,0.996899,null,1,1,0.998763,0.997212,0.9969,null],0,0.001595,null,6462440000,0.00295656,47114600],["THYP","etf","21shares Hyperliquid ETF","etfs","ETFs",null,null,"2026-10-20",46.36,["2026-10-20","2026-10-21","2026-10-22",46.36,47.04,53.61,35.94,null,null,null,47.05,54.15,34.93,null,null,null,47.33,55.83,34.25,null,null,null,1,0.996234,0.996233,null,null,null,1,0.996233,0.996232,null,null,null,1,0.996233,0.996234,null,null,null],0,0.034821,null,null,null,3422500],["TIPX","etf","State Street SPDR Bloomberg 1a??10 Year TIPS ETF","etfs","ETFs",null,null,"2026-10-20",18.38,["2026-10-20","2026-10-21","2026-10-22",18.38,18.26,18.33,18.75,19.08,19.31,21.13,18.3,18.36,18.74,19.08,19.35,21.16,18.34,18.35,18.72,19.08,19.37,21.18,1,0.999067,0.991701,0.961693,0.951973,0.807179,1,0.999069,0.991702,0.961693,0.951969,0.807179,1,0.999068,0.991704,0.961693,0.951972,0.807177],0,0.001089,null,1911160000,0.0581066,9418820],["TKC","stock","Turkcell Iletisim Hizmetleri AS","communication-services","Communication Services","Communication Services",null,"2026-10-20",4.97,["2026-10-20","2026-10-21","2026-10-22",4.97,5.11,5.1,5.82,5.47,5.82,4.25,5.03,5.17,5.9,5.47,5.86,4.18,4.98,5.19,5.87,5.47,5.88,4.14,1,1,1,1,0.981529,0.859788,1,1,1,1,0.981536,0.859785,1,1,1,1,0.981531,0.859783],0,0.020534,null,null,null,10635900],["TLH","etf","iShares 10-20 Year Treasury Bond ETF","etfs","ETFs",null,null,"2026-10-20",94.11,["2026-10-20","2026-10-21","2026-10-22",94.11,92.56,95.16,98.13,101.67,104.86,145.14,92.95,95.79,97.8,101.67,105.28,144.66,94.02,95.81,97.48,101.67,105.36,145.97,1,0.996116,0.9884,0.96668,0.956313,0.831478,1,0.996115,0.9884,0.96668,0.956313,0.831478,1,0.996116,0.9884,0.96668,0.956313,0.831478],0,0.006094,null,11366700000,0.0474445,297629000],["TLTW","etf","iShares Trust iShares 20+ Year Treasury Bond BuyWrite Strategy","etfs","ETFs",null,null,"2026-10-20",20.68,["2026-10-20","2026-10-21","2026-10-22",20.68,20.22,21.01,21.69,22.67,23.91,null,20.34,21.12,21.63,22.67,23.97,null,20.64,21.13,21.57,22.67,24.01,null,1,0.985778,0.972734,0.927949,0.898913,null,1,0.985777,0.972737,0.927949,0.898911,null,1,0.985779,0.972735,0.927949,0.898913,null],0,0.007306,null,1837110000,0.114797,45246000],["TMF","etf","Direxion Daily 20+ Year Treasury Bull 3X ETF","etfs","ETFs",null,null,"2026-10-20",28.09,["2026-10-20","2026-10-21","2026-10-22",28.09,26.38,29.64,32.66,37.32,43.34,254.2,26.89,30.23,32.33,37.32,44,253.6,28,29.86,32.06,37.32,44.14,261.2,1,0.988391,0.988389,0.972272,0.960563,0.801525,1,0.988389,0.988388,0.972272,0.960564,0.801525,1,1,0.988391,0.972272,0.960562,0.801525],0,0.024061,null,2199430000,0.0496618,242391000],["TMSL","etf","T. Rowe Price Exchange-Traded Funds Inc. T. Rowe Price Small-","etfs","ETFs",null,null,"2026-10-20",41.07,["2026-10-20","2026-10-21","2026-10-22",41.07,40.99,41.31,42.29,35.9,35.32,null,40.34,41.4,42.99,35.9,35.41,null,41,41.58,42.77,35.9,35.06,null,1,1,1,1,0.994482,null,1,1,1,1,0.994482,null,1,1,1,1,0.994481,null],0,0.012574,null,2702170000,0.00494278,24438100],["TMV","etf","Direxion Daily 20+ Year Treasury Bear 3X ETF","etfs","ETFs",null,null,"2026-10-20",45.51,["2026-10-20","2026-10-21","2026-10-22",45.51,48.64,44.1,40.34,37.16,32.45,15.945,47.65,43.25,40.77,37.16,32.01,15.9825,45.66,43.11,41.13,37.16,31.94,15.465,1,0.994751,0.994752,0.978533,0.975458,0.878765,1,0.994751,0.994751,0.978533,0.975458,0.878767,1,1,0.994751,0.978533,0.97546,0.878765],0,-0.022971,null,193134000,0.0211822,65938500],["TOPT","etf","iShares Trust iShares Top 20 U.S. Stocks ETF","etfs","ETFs",null,null,"2026-10-20",34.87,["2026-10-20","2026-10-21","2026-10-22",34.87,35.55,34.48,32.94,31.23,30.69,null,35.12,35.29,33.36,31.23,30.57,null,35.06,35.34,33.35,31.23,30.41,null,1,1,0.999174,0.997134,0.996103,null,1,1,0.999173,0.997134,0.996104,null,1,1,0.999172,0.997134,0.996103,null],0,-0.000287,null,657249000,0.00355607,18627000],["TOTL","etf","State Street DoubleLine Total Return Tactical ETF","etfs","ETFs",null,null,"2026-10-20",37.69,["2026-10-20","2026-10-21","2026-10-22",37.69,37.47,37.96,39.06,40.25,40.78,47.87,37.52,38.03,38.93,40.25,40.83,47.72,37.72,38.058,38.82,40.25,40.85,47.74,1,0.995242,0.986531,0.962487,0.948615,0.781611,1,0.995243,0.986532,0.962487,0.948616,0.781609,1,0.995244,0.986533,0.962487,0.948614,0.781611],0,0.000797,null,4176960000,0.0553993,31638700],["TOWN","stock","TowneBank","financials","Financials","Financials",null,"2026-10-20",35.81,["2026-10-20","2026-10-21","2026-10-22",35.81,34.92,37.08,36.41,33.37,33.48,31.74,34.77,36.7,36.34,33.37,33.55,31.77,35.28,36.36,36.09,33.37,33.62,31.54,1,0.992309,0.992307,0.957531,0.949931,0.832826,1,0.992308,0.992309,0.957531,0.949931,0.832827,1,0.992307,0.992308,0.957531,0.949932,0.832825],0,0.01733,null,null,0.0312762,19145200],["TRBCX","mutual_fund","T. Rowe Price Blue Chip Growth Fund","active-stock-funds","Active Stock Funds",null,null,"2026-10-19",214.48,["2026-10-19","2026-10-20","2026-10-21",214.48,220.86,213.34,207.17,210.32,215.55,198.03,221.29,213.34,207.21,210.32,217.87,197.33,216.6,218.68,209.87,210.32,218.09,198.63,1,1,1,1,0.950651,0.731445,1,1,1,1,0.950651,0.731445,1,1,1,1,0.950651,0.731445],0,0.008748,null,64590400000,null,0],["TRFK","etf","Pacer Funds Pacer Data and Digital Revolution ETF","etfs","ETFs",null,null,"2026-10-20",88.39,["2026-10-20","2026-10-21","2026-10-22",88.39,97.45,98.46,90.81,64.06,70.125,null,92.59,101.99,95.4,64.06,70.02,null,91.58,103.72,95.4,64.06,68.9,null,1,1,0.999816,0.9998,0.999692,null,1,1,0.999816,0.9998,0.999692,null,1,1,0.999816,0.9998,0.999692,null],0,-0.003832,null,954535000,0.000203643,15586400],["TSDD","etf","GraniteShares 2x Short TSLA Daily ETF","etfs","ETFs",null,null,"2026-10-20",7.2,["2026-10-20","2026-10-21","2026-10-22",7.2,7.19,7.76,8.68,7.73,9.49,null,7.5,7.29,8.23,7.73,9.68,null,7.69,7.15,8.44,7.73,9.86,null,1,1,1,1,0.914226,null,1,1,1,1,0.914225,null,1,1,1,1,0.914229,null],0,-0.02965,null,39021100,null,59898900],["TSL","etf","GraniteShares 1.25x Long TSLA Daily ETF","etfs","ETFs",null,null,"2026-10-20",14.07,["2026-10-20","2026-10-21","2026-10-22",14.07,14.16,13.706,14.157,18.7,18.823,null,13.8,14.211,14.606,18.7,18.609,null,13.577,14.393,14.39,18.7,18.34,null],0,0.01809,null,12357700,null,4594180],["TSLG","etf","Leverage Shares 2X Long TSLA Daily ETF","etfs","ETFs",null,null,"2026-10-20",4.94,["2026-10-20","2026-10-21","2026-10-22",4.94,5,4.77,5.31,9.32,10.46,null,4.79,5.06,5.58,9.32,10.23,null,4.66,5.16,5.45,9.32,10.07,null,1,1,1,1,0.941099,null,1,1,1,1,0.941095,null,1,1,1,1,0.941102,null],0,0.033473,null,34892658,null,270723000],["TSLL","etf","Direxion Daily TSLA Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",9.86,["2026-10-20","2026-10-21","2026-10-22",9.86,10,9.63,10.72,19.11,20.91,null,9.58,10.19,11.23,19.11,20.46,null,9.32,10.3,10.96,19.11,20.1,null,1,0.993053,0.99305,0.97776,0.944309,null,1,0.993052,0.993054,0.97776,0.944311,null,1,1,0.993057,0.97776,0.944308,null],0,0.030303,null,3034820000,0.0392779,573473000],["TSLQ","etf","Tradr 2X Short TSLA Daily ETF","etfs","ETFs",null,null,"2026-10-20",17.23,["2026-10-20","2026-10-21","2026-10-22",17.23,17.19,18.5,20.54,18.16,22.83,null,17.93,17.41,19.52,18.16,23.31,null,18.4,17.09,20.04,18.16,23.75,null,1,1,1,1,0.892584,null,1,1,1,1,0.892587,null,1,1,1,1,0.892585,null],0,-0.030388,null,114380000,0.111342,90943700],["TSLR","etf","GraniteShares 2x Long TSLA Daily ETF","etfs","ETFs",null,null,"2026-10-20",17.19,["2026-10-20","2026-10-21","2026-10-22",17.19,17.39,16.59,18.41,32.02,33.69,null,16.64,17.61,19.34,32.02,32.97,null,16.236,17.93,18.83,32.02,32.39,null],0,0.031813,null,107258000,null,21873300],["TSLS","etf","Direxion Daily TSLA Bear 1X ETF","etfs","ETFs",null,null,"2026-10-20",54.21,["2026-10-20","2026-10-21","2026-10-22",54.21,54.11,56.22,57.44,507,529,null,55.22,54.48,56.04,507,534,null,55.95,53.62,56.74,507,539,null,1,0.992729,0.992728,0.980814,0.979784,null,1,0.992728,0.992728,0.980814,0.979784,null,1,1,0.992728,0.980814,0.979784,null],0,-0.015616,null,80750900,0.0289742,11580100],["TSLT","etf","ETF Opportunities Trust T-REX 2X Long Tesla Daily Target ETF","etfs","ETFs",null,null,"2026-10-20",13.8,["2026-10-20","2026-10-21","2026-10-22",13.8,14,13.37,14.98,26.71,28.37,null,13.4,14.18,15.74,26.71,27.76,null,13.05,14.45,15.35,26.71,27.27,null],0,0.029083,null,253267000,null,24333000],["TSLY","etf","Tidal ETF Trust II YieldMax TSLA Option Income Strategy ETF","etfs","ETFs",null,null,"2026-10-20",21.75,["2026-10-20","2026-10-21","2026-10-22",21.75,22.11,22.3,25.07,37.54,42.55,null,21.72,22.78,25.63,37.54,42.25,null,21.26,22.9,25.38,37.54,42,null,0.990516,0.961359,0.881771,0.668082,0.597819,null,0.990516,0.961356,0.881771,0.668082,0.59782,null,1,0.961358,0.881773,0.668082,0.597819,null],0,0.01257,null,642019000,null,9367590],["TSLZ","etf","ETF Opportunities Trust T-Rex 2X Inverse Tesla Daily Target ET","etfs","ETFs",null,null,"2026-10-20",10.85,["2026-10-20","2026-10-21","2026-10-22",10.85,10.83,11.71,13.11,11.865,13.52,null,11.31,11,12.43,11.865,13.78,null,11.61,10.8,12.75,11.865,14.06,null,1,1,1,1,0.992138,null,1,1,1,1,0.992134,null,1,1,1,1,0.992134,null],0,-0.030384,null,31667600,null,26491400],["TSMX","etf","Direxion Daily TSM Bull 2X ETF","etfs","ETFs",null,null,"2026-10-20",77.5,["2026-10-20","2026-10-21","2026-10-22",77.5,85.06,82.16,73.36,49.38,52.25,null,79.64,86.44,81.42,49.38,51.09,null,76.69,88.78,79.96,49.38,49.19,null,1,0.99634,0.99634,0.988765,0.925451,null,1,0.99634,0.99634,0.988765,0.925451,null,1,1,0.996341,0.988765,0.925452,null],0,0.024726,null,603351000,0.0151737,42815800],["TSPA","etf","T. Rowe Price U.S. Equity Research ETF","etfs","ETFs",null,null,"2026-10-20",48.43,["2026-10-20","2026-10-21","2026-10-22",48.43,49.22,48.17,46.95,42.78,42.26,27.005,48.6,48.97,47.31,42.78,42.23,27.117,48.75,48.99,47.24,42.78,42,27.092,1,1,1,1,0.993826,0.969154,1,1,1,1,0.993824,0.969156,1,1,1,1,0.993826,0.969153],0,0.002276,null,4062120000,0.00551311,17555100],["TSPY","etf","TappAlpha S&P 500 Growth & Daily Income ETF","etfs","ETFs",null,null,"2026-10-20",25.32,["2026-10-20","2026-10-21","2026-10-22",25.32,25.59,25.32,25.21,25.5,25.42,null,25.33,25.68,25.395,25.5,25.46,null,25.4,25.7,25.39,25.5,25.314,null,1,0.988491,0.96572,0.889078,0.868371,null,1,0.988493,0.965722,0.889078,0.868374,null,1,0.98849,0.965723,0.889078,0.868373,null],0,0.002375,null,310712000,0.140801,7999330],["TSXU","etf","Direxion Shares ETF Trust Direxion Daily Semiconductors Top 5","etfs","ETFs",null,null,"2026-10-20",47.85,["2026-10-20","2026-10-21","2026-10-22",47.85,55.11,59.38,53.216,28.84,31.543,null,50.82,61.68,59.582,28.84,30.734,null,50.1,65,60.669,28.84,29.586,null,1,0.998589,0.998589,0.992812,0.969828,null,1,0.998589,0.99859,0.992812,0.969828,null,1,1,0.998589,0.992812,0.969827,null],0,-0.009727,null,12673700,0.0103448,8867680],["TUA","etf","Simplify Exchange Traded Funds Simplify Short Term Treasury Fu","etfs","ETFs",null,null,"2026-10-20",19.31,["2026-10-20","2026-10-21","2026-10-22",19.31,19.25,19.28,20.35,21.903,22.21,null,19.23,19.33,20.24,21.903,22.22,null,19.35,19.35,20.175,21.903,22.25,null,1,1,0.995086,0.98329,0.974818,null,1,1,0.995089,0.98329,0.974815,null,1,1,0.995088,0.98329,0.974818,null],0,-0.002583,null,751045000,0.031072,9077330],["TUSI","etf","Touchstone ETF Trust Touchstone Ultra Short Income ETF","etfs","ETFs",null,null,"2026-10-20",25.2799,["2026-10-20","2026-10-21","2026-10-22",25.2799,25.28,25.3,25.355,25.335,25.425,null,25.27,25.31,25.33,25.335,25.41,null,25.26,25.3,25.34,25.335,25.47,null,1,1,0.992526,0.972141,0.960035,null,1,1,0.992523,0.972141,0.960035,null,1,1,0.992526,0.972141,0.960035,null],0,-0.000004,null,573660000,0.0409021,8187420],["TWM","etf","ProShares UltraShort Russell2000","etfs","ETFs",null,null,"2026-10-20",24.54,["2026-10-20","2026-10-21","2026-10-22",24.54,24.43,23.25,21.9,32,32.09,64.6,25.38,23.01,21.28,32,32.36,64.3,24.72,22.76,21.69,32,33.35,64.55,1,0.992181,0.992178,0.976684,0.965064,0.896909,1,0.992177,0.99218,0.976684,0.965062,0.89691,1,0.992179,0.992181,0.976684,0.965061,0.896909],0,-0.033478,null,50889900,0.0378158,21987600],["UBND","etf","VictoryShares Core Plus Bond ETF","etfs","ETFs",null,null,"2026-10-20",20.7846,["2026-10-20","2026-10-21","2026-10-22",20.7846,20.675,21.02,21.486,22,22.19,24.89,20.67,21.075,21.465,22,22.21,24.89,20.79,21.1,21.435,22,22.23,24.89,1,0.995371,0.987583,0.962945,0.952343,0.812041,1,0.995369,0.987584,0.962945,0.952346,0.812041,1,0.99537,0.987586,0.962945,0.952344,0.812041],0,0.001909,null,1937770000,0.0508928,12136800],["UCO","etf","ProShares Ultra Bloomberg Crude Oil","etfs","ETFs",null,null,"2026-10-20",63.36,["2026-10-20","2026-10-21","2026-10-22",63.36,60.55,53.05,41.45,19.32,19.69,25.295,60.52,51.73,42.07,19.32,19.89,24.5775,60.88,50.63,42.72,19.32,20.88,24.9175],0,-0.007363,null,null,null,136279000],["UCON","etf","First Trust Smith Unconstrained Bond ETF","etfs","ETFs",null,null,"2026-10-20",23.88,["2026-10-20","2026-10-21","2026-10-22",23.88,23.84,24.32,24.73,25.17,25.38,26.54,23.82,24.36,24.603,25.17,25.302,26.46,23.93,24.35,24.555,25.17,25.305,26.46,1,0.996069,0.988415,0.966897,0.954318,0.807366,1,0.996067,0.992225,0.966897,0.958474,0.808738,1,0.99607,0.992226,0.966897,0.958471,0.808738],0,0,null,3277160000,0.0487856,19190300],["UDOW","etf","ProShares UltraPro Dow30","etfs","ETFs",null,null,"2026-10-20",68.53,["2026-10-20","2026-10-21","2026-10-22",68.53,65.52,66.13,67.98,57.91,54.26,39.98,65.29,67.59,69.4,57.91,55.03,39.96,67.37,66.88,69.39,57.91,53.82,40.21,1,0.997816,0.997817,0.991875,0.988627,0.945133,1,0.997818,0.997817,0.991875,0.988626,0.945133,1,0.997817,0.997817,0.991875,0.988627,0.945133],0,0.030681,null,839630000,0.010127,134762000],["UFO","etf","Procure Space ETF","etfs","ETFs",null,null,"2026-10-20",39.44,["2026-10-20","2026-10-21","2026-10-22",39.44,40.74,43.21,43.04,38.65,38.81,30.89,39.73,44.17,44,38.65,38.39,31.02,40.01,44.24,43.75,38.65,37.01,30.85,1,0.999905,0.999905,0.998647,0.996336,0.920654,1,0.999905,0.999905,0.998647,0.996335,0.920654,1,0.999905,0.999904,0.998647,0.996336,0.920655],0,-0.000253,null,587234000,null,11028300],["UGA","etf","United States Gasoline Fund LP","etfs","ETFs",null,null,"2026-10-20",140.97,["2026-10-20","2026-10-21","2026-10-22",140.97,146.14,145.17,120.63,61.73,61.38,43.91,145.97,142.31,121.93,61.73,61.31,43.55,142.36,143.32,122.76,61.73,63.16,43.55],0,-0.016397,null,null,null,7908420],["UGL","etf","ProShares Ultra Gold","etfs","ETFs",null,null,"2026-10-20",44.68,["2026-10-20","2026-10-21","2026-10-22",44.68,45.7,50.87,43.39,55.52,58.66,14.3575,44.32,50.12,45.06,55.52,51.47,14.3375,45.9,50.58,46.13,55.52,51.37,14.49],0,-0.010629,null,null,null,131110000],["UITB","etf","VictoryShares Core Intermediate Bond ETF","etfs","ETFs",null,null,"2026-10-20",44.975,["2026-10-20","2026-10-21","2026-10-22",44.975,44.73,45.33,46.35,47.355,47.87,53.09,44.76,45.456,46.262,47.355,47.92,52.963,45.026,45.481,46.181,47.355,47.92,53.07,1,0.995842,0.98879,0.967146,0.958109,0.840648,1,0.995842,0.98879,0.967146,0.958109,0.840647,1,0.99584,0.98879,0.967146,0.958109,0.840648],0,0.002005,null,2670540000,0.0444448,12801800],["ULTY","etf","Tidal Trust II YieldMax Ultra Option Income Strategy ETF","etfs","ETFs",null,null,"2026-10-20",23.72,["2026-10-20","2026-10-21","2026-10-22",23.72,25.18,25.82,27.25,37.33,51.8,null,24.15,26.11,27.75,37.33,51.3,null,24.12,26.3,27.28,37.33,49.3,null,0.988245,0.976766,0.976767,0.976767,0.976766,null,1,0.976768,0.976768,0.976767,0.976766,null,1,0.976764,0.976767,0.976767,0.976767,null],0,0.002112,null,741029000,null,12146400],["UNHG","etf","Leverage Shares 2X Long UNH Daily ETF","etfs","ETFs",null,null,"2026-10-20",22.02,["2026-10-20","2026-10-21","2026-10-22",22.02,17.99,18.13,23.31,16.79,23.33,null,19.71,18.218,24.89,16.79,23.47,null,20.74,17.75,24.29,16.79,22.81,null,1,1,1,1,0.897643,null,1,1,1,1,0.89764,null,1,1,1,1,0.897641,null],0,0.061716,null,77602600,null,15372000],["URA","etf","Global X Uranium ETF","etfs","ETFs",null,null,"2026-10-20",35.18,["2026-10-20","2026-10-21","2026-10-22",35.18,37.38,41.65,38.67,42.73,53.42,29.61,35.54,42.98,40.25,42.73,49.9,28.6,36.12,43.74,40.97,42.73,48.94,28.32,1,1,1,1,0.954438,0.821557,1,1,1,1,0.954439,0.821559,1,1,1,1,0.954438,0.821557],0,-0.002552,null,5439340000,null,141554000],["URNJ","etf","Sprott Junior Uranium Miners ETF","etfs","ETFs",null,null,"2026-10-20",17.6,["2026-10-20","2026-10-21","2026-10-22",17.6,18.32,22.04,21.58,25.2,30.21,null,17.18,22.96,22.57,25.2,27.83,null,17.82,23.36,23.07,25.2,28.92,null,1,1,1,1,0.933105,null,1,1,1,1,0.933105,null,1,1,1,1,0.933105,null],0,0.001707,null,326894000,0.0942597,9306990],["URNM","etf","Sprott Uranium Miners ETF","etfs","ETFs",null,null,"2026-10-20",43.19,["2026-10-20","2026-10-21","2026-10-22",43.19,44.51,50.32,48.25,54.89,59.22,49.225,42.42,52,50.17,54.89,56.28,47.465,43.78,52.79,51.08,54.89,58.09,47.04,1,1,1,1,0.967242,0.853377,1,1,1,1,0.967242,0.853376,1,1,1,1,0.967242,0.853376],0,0.003252,null,1899930000,0.0403566,32233400],["URTY","etf","ProShares UltraPro Russell2000","etfs","ETFs",null,null,"2026-10-20",64.75,["2026-10-20","2026-10-21","2026-10-22",64.75,65.8,71.99,80.02,53.18,56.24,110.46,62.03,73.11,83.46,53.18,55.48,111.42,64.42,74.37,81.11,53.18,53.03,110.7,1,0.99758,0.997579,0.993896,0.990555,0.962859,1,0.997579,0.99758,0.993896,0.990555,0.962859,1,0.99758,0.99758,0.993896,0.990556,0.962859],0,0.048753,null,351968000,0.00972973,27557400],["USD","etf","ProShares Ultra Semiconductors","etfs","ETFs",null,null,"2026-10-20",78.85,["2026-10-20","2026-10-21","2026-10-22",78.85,91.26,88.21,83.24,52.51,51.9,9.38,84.57,94.8,90.15,52.51,51.03,9.6275,82.32,97.63,92.55,52.51,49.955,9.375,1,0.998648,0.998648,0.99602,0.994526,0.978763,1,0.998648,0.998648,0.99602,0.994527,0.978769,1,0.998648,0.998648,0.99602,0.994527,0.978773],0,-0.006927,null,3045030000,0.00526316,48417600],["USDU","etf","WisdomTree Bloomberg U.S. Dollar Bullish Fund","etfs","ETFs",null,null,"2026-10-20",27.03,["2026-10-20","2026-10-21","2026-10-22",27.03,27.15,26.56,26.68,25.8,26.62,25.72,27.19,26.58,26.73,25.8,26.72,25.74,27.15,26.62,26.75,25.8,26.74,25.76,1,1,1,1,0.962945,0.803733,1,1,1,1,0.962945,0.803733,1,1,1,1,0.962943,0.803734],0,-0.002583,null,380417000,0.036589,8549000],["USFR","etf","WisdomTree Floating Rate Treasury Fund","etfs","ETFs",null,null,"2026-10-20",50.5,["2026-10-20","2026-10-21","2026-10-22",50.5,50.45,50.49,50.47,50.32,50.38,50.2,50.47,50.51,50.46,50.32,50.38,50.22,50.48,50.5,50.47,50.32,50.39,50.22,1,0.996871,0.990565,0.972836,0.96341,0.830928,1,0.996872,0.990565,0.972836,0.96341,0.830928,1,0.996871,0.990565,0.972836,0.963409,0.830928],0,0,null,16985700000,0.0371881,348579000],["USHY","etf","iShares Broad USD High Yield Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",35.51,["2026-10-20","2026-10-21","2026-10-22",35.51,35.66,36.35,36.88,37.395,37.6,41.34,35.51,36.41,36.86,37.395,37.58,41.28,35.65,36.41,36.8,37.395,37.53,41.2,1,0.99384,0.982386,0.94948,0.933423,0.720559,1,0.993842,0.982385,0.94948,0.933425,0.72056,1,0.993842,0.982386,0.94948,0.933424,0.720561],0,0,null,28593700000,0.0717826,616965000],["USIG","etf","iShares Broad USD Investment Grade Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",49.07,["2026-10-20","2026-10-21","2026-10-22",49.07,48.84,49.6,50.61,51.77,52.58,59.71,48.86,49.74,50.5,51.77,52.6,59.62,49.2,49.76,50.42,51.77,52.61,59.78,1,0.995766,0.987657,0.964721,0.953486,0.816066,1,0.995766,0.987655,0.964721,0.953487,0.816067,1,0.995766,0.987656,0.964721,0.953486,0.816067],0,0.001837,null,17378400000,0.0496452,116945000],["USMV","etf","iShares MSCI USA Min Vol Factor ETF","etfs","ETFs",null,null,"2026-10-20",102.32,["2026-10-20","2026-10-21","2026-10-22",102.32,100.65,98.39,96.5,94.16,94.62,76.85,100.63,99.07,96.55,94.16,94.73,77.21,101.58,98.91,96.25,94.16,94.68,77.52,1,1,0.996726,0.989541,0.985459,0.922108,1,1,0.996726,0.989541,0.985459,0.922109,1,1,0.996726,0.989541,0.985458,0.922109],0,0.010368,null,23621600000,0.0137901,169003000],["USRT","etf","iShares Core U.S. REIT ETF","etfs","ETFs",null,null,"2026-10-20",62.71,["2026-10-20","2026-10-21","2026-10-22",62.71,62.01,62.8,68.56,56.96,59.27,62.9,61.42,63.34,68.79,56.96,59.02,62.85,62.05,63.26,68.38,56.96,59.32,62.98,1,1,0.992634,0.98368,0.971871,0.859903,1,1,0.992634,0.98368,0.971871,0.859903,1,1,0.992634,0.98368,0.971871,0.859903],0,0.018516,null,4661260000,0.027986,74146700],["USTB","etf","VictoryShares Short-Term Bond ETF","etfs","ETFs",null,null,"2026-10-20",49.94,["2026-10-20","2026-10-21","2026-10-22",49.94,49.86,50.05,50.44,50.84,50.98,51.645,49.9,50.1,50.43,50.84,51,51.605,49.96,50.12,50.405,50.84,50.99,51.585,1,0.995884,0.988882,0.966192,0.955861,0.811521,1,0.995884,0.988882,0.966192,0.955863,0.811522,1,0.995884,0.988882,0.966192,0.955862,0.811521],0,0.000401,null,2224470000,0.045757,22043700],["UTEN","etf","US Treasury 10 Year Note ETF","etfs","ETFs",null,null,"2026-10-20",41.115,["2026-10-20","2026-10-21","2026-10-22",41.115,40.749,41.45,42.765,44.055,44.755,null,40.85,41.626,42.654,44.055,44.85,null,41.166,41.632,42.546,44.055,44.856,null,1,0.99627,0.989187,0.969602,0.960304,null,1,0.996272,0.989187,0.969602,0.960303,null,1,0.996272,0.989188,0.969602,0.960304,null],0,0.002389,null,286386000,0.0427194,6875620],["UTES","etf","Virtus Reaves Utilities ETF","etfs","ETFs",null,null,"2026-10-20",75.21,["2026-10-20","2026-10-21","2026-10-22",75.21,77.12,71.58,79.42,78.95,85.24,43.7,75.61,71.51,79.87,78.95,83.45,43.818,75.36,71.18,82.04,78.95,83.24,44.144,1,0.996368,0.996367,0.989491,0.984485,0.909728,1,1,0.996368,0.989491,0.984485,0.909729,1,1,0.996368,0.989491,0.984485,0.90973],0,0.007772,null,1314070000,0.0163276,13633800],["UTSL","etf","Direxion Daily Utilities Bull 3X ETF","etfs","ETFs",null,null,"2026-10-20",34.46,["2026-10-20","2026-10-21","2026-10-22",34.46,34.5,32.78,44.06,40.54,50.39,32.5,34.19,32.43,44.05,40.54,48.97,32.49,34,31.71,47.01,40.54,48.59,32.94,1,0.987819,0.987819,0.97927,0.975934,0.899394,1,0.98782,0.987821,0.97927,0.975934,0.899394,1,1,0.98782,0.97927,0.975933,0.899393],0,0.035457,null,37869600,0.0268137,8872890],["UTWO","etf","US Treasury 2 Year Note ETF","etfs","ETFs",null,null,"2026-10-20",47.545,["2026-10-20","2026-10-21","2026-10-22",47.545,47.495,47.52,47.995,48.565,48.665,null,47.48,47.535,47.95,48.565,48.675,null,47.53,47.545,47.925,48.565,48.685,null,1,0.996667,0.989972,0.972595,0.964626,null,1,0.996668,0.989971,0.972595,0.964625,null,1,0.996666,0.989972,0.972595,0.964626,null],0,0,null,438514000,0.0365166,8019740],["UVIX","etf","VS TR 2x Long VIX Futures ETF","etfs","ETFs",null,null,"2026-10-20",36.3,["2026-10-20","2026-10-21","2026-10-22",36.3,32.84,37.63,60.76,114.2,199.8,null,35,37.3,57.49,114.2,195.6,null,34.32,35.04,58.32,114.2,201.4,null],0,-0.013587,null,null,null,100179000],["UVXY","etf","ProShares Trust Ultra VIX Short Term Futures ETF","etfs","ETFs",null,null,"2026-10-20",17.18,["2026-10-20","2026-10-21","2026-10-22",17.18,15.94,17.53,24.75,35.93,53.35,4277.5,16.63,17.38,23.51,35.93,52.8,4085,16.46,16.63,23.76,35.93,53.85,4195],0,-0.011507,null,null,null,171037000],["UWM","etf","ProShares Ultra Russell2000","etfs","ETFs",null,null,"2026-10-20",55.55,["2026-10-20","2026-10-21","2026-10-22",55.55,56.1,59.48,63.55,47.02,48.45,58.3,53.9,60.15,65.33,47.02,48.01,58.66,55.36,60.79,64.11,47.02,46.62,58.38,1,0.997318,0.997319,0.994864,0.990954,0.965106,1,0.997318,0.997318,0.994864,0.990954,0.965106,1,0.997319,0.997319,0.994864,0.990952,0.965106],0,0.032528,null,249160000,0.00883888,18651400],["UYLD","etf","Angel Oak UltraShort Income ETF","etfs","ETFs",null,null,"2026-10-20",50.905,["2026-10-20","2026-10-21","2026-10-22",50.905,50.855,50.94,51.115,51.145,51.305,null,50.885,50.984,51.11,51.145,51.31,null,50.905,50.975,51.1,51.145,51.32,null,1,0.995475,0.988213,0.966916,0.955178,null,1,0.995475,0.988214,0.966916,0.955178,null,1,0.995476,0.988213,0.966916,0.955177,null],0,-0.000157,null,1570700000,0.0460509,30783600],["VBIL","etf","Vanguard 0-3 Month Treasury Bill ETF","etfs","ETFs",null,null,"2026-10-20",75.66,["2026-10-20","2026-10-21","2026-10-22",75.66,75.61,75.64,75.62,75.43,75.53,null,75.62,75.65,75.62,75.43,75.55,null,75.62,75.65,75.64,75.43,75.555,null,1,0.997125,0.991236,0.974521,0.965549,null,1,0.997125,0.991236,0.974521,0.96555,null,1,0.997125,0.991236,0.974521,0.96555,null],0,0,null,9348250000,0.0350053,277583000],["VBTLX","mutual_fund","Vanguard Total Bond Market Index Fund Admiral Shares","bond-funds","Bond Funds",null,null,"2026-10-19",9.29,["2026-10-19","2026-10-20","2026-10-21",9.29,9.24,9.36,9.58,9.77,9.85,11.21,9.26,9.36,9.56,9.77,9.86,11.19,9.27,9.39,9.54,9.77,9.88,11.17,1,0.996421,0.98952,0.97001,0.960457,0.848814,1,0.996421,0.989519,0.97001,0.960456,0.84882,1,0.996422,0.989518,0.97001,0.960455,0.848818],0,-0.003219,null,397107000000,null,0],["VCEB","etf","Vanguard ESG U.S. Corporate Bond ETF","etfs","ETFs",null,null,"2026-10-20",59.92,["2026-10-20","2026-10-21","2026-10-22",59.92,59.69,60.674,61.89,63.63,64.7,73.303,59.66,60.85,61.76,63.63,64.7,73.162,60.065,60.85,61.69,63.63,64.71,73.356,1,0.995888,0.987555,0.964829,0.953654,0.822202,1,0.995888,0.987557,0.964829,0.953654,0.822203,1,0.995888,0.987556,0.964829,0.953655,0.822203],0,0.003181,null,1233770000,0.0496495,7890970],["VCOBX","mutual_fund","Vanguard Core Bond Fund Admiral Shares","bond-funds","Bond Funds",null,null,"2026-10-19",17.25,["2026-10-19","2026-10-20","2026-10-21",17.25,17.16,17.43,17.84,18.17,18.4,21.23,17.19,17.43,17.8,18.17,18.43,21.2,17.21,17.47,17.77,18.17,18.45,21.16,1,0.995978,0.988061,0.966015,0.95362,0.819124,1,0.995978,0.988056,0.966015,0.953619,0.819123,1,0.995982,0.988059,0.966015,0.953621,0.819121],0,-0.00289,null,22641000000,null,0],["VCRB","etf","Vanguard Core Bond ETF","etfs","ETFs",null,null,"2026-10-20",74.0559,["2026-10-20","2026-10-21","2026-10-22",74.0559,73.6752,74.7339,76.2905,77.8129,78.8695,null,73.7308,74.865,76.1805,77.8129,78.9691,null,74.1225,74.8787,76.0572,77.8129,79.0147,null,1,0.996023,0.988118,0.966721,0.954614,null,1,0.996022,0.988118,0.966721,0.954614,null,1,0.996023,0.988117,0.966721,0.954614,null],0,0.001607,null,7293890000,0.0483068,2870100],["VCRM","etf","Vanguard Tax-Managed Funds Vanguard Core Tax-Exempt Bond ETF","etfs","ETFs",null,null,"2026-10-20",72.48,["2026-10-20","2026-10-21","2026-10-22",72.48,72.14,73.07,75.54,75.57,75.99,null,72.04,73.06,75.44,75.57,76,null,72.68,72.97,75.25,75.57,76.06,null,1,0.99701,0.990557,0.972374,0.963289,null,1,0.997009,0.990557,0.972374,0.963288,null,1,0.99701,0.990557,0.972374,0.963288,null],0,-0.000689,null,1795850000,0.0388659,93046400],["VDADX","mutual_fund","Vanguard Dividend Appreciation Index Fund Admiral Shares","us-stock-index-funds","US Stock Index Funds",null,null,"2026-10-19",65.41,["2026-10-19","2026-10-20","2026-10-21",65.41,65.14,64.33,64.47,59.65,58.54,43.84,65.02,64.33,64.03,59.65,58.97,44.08,65.11,64.68,64.32,59.65,58.91,44.25,1,0.99617,0.99617,0.98823,0.984318,0.91336,1,0.99617,0.996171,0.98823,0.984319,0.91336,1,0.99617,0.996171,0.98823,0.984318,0.913358],0,-0.0032,null,130902000000,null,0],["VFINX","mutual_fund","Vanguard 500 Index Fund Investor Shares","us-stock-index-funds","US Stock Index Funds",null,null,"2026-10-19",710.08,["2026-10-19","2026-10-20","2026-10-21",710.08,720.78,707.61,688.52,631.94,615.42,417.46,720.63,707.61,687.21,631.94,621.99,418.99,712.65,718.22,693.3,631.94,622.01,420.28,1,0.997712,0.997712,0.992275,0.989733,0.937659,1,0.997712,0.997712,0.992275,0.989733,0.937659,1,0.997712,0.997712,0.992275,0.989733,0.937659],0,0.004072,null,1671230000000,null,0],["VFLO","etf","VictoryShares Free Cash Flow ETF","etfs","ETFs",null,null,"2026-10-20",54.74,["2026-10-20","2026-10-21","2026-10-22",54.74,53.2,53,47.81,39.38,37.62,null,53.16,52.68,48,39.38,38.05,null,54.1,52.42,47.84,39.38,37.91,null,1,0.99816,0.995547,0.991653,0.987262,null,1,0.998159,0.995546,0.991653,0.987261,null,1,0.998159,0.995548,0.991653,0.987262,null],0,0.011269,null,7757980000,0.0139685,126939000],["VFMF","etf","Vanguard U.S. Multifactor ETF","etfs","ETFs",null,null,"2026-10-20",186.53,["2026-10-20","2026-10-21","2026-10-22",186.53,183.78,183.335,179.37,150.723,143.768,104.893,182.82,183.22,181.57,150.723,144.038,105.139,185.09,182.76,181.181,150.723,143.5,105.475,1,0.99669,0.99669,0.988651,0.98453,0.911452,1,0.99669,0.996689,0.988651,0.98453,0.911452,1,0.99669,0.996689,0.988651,0.98453,0.911452],0,0.014081,null,641902000,0.0138208,11617700],["VFMO","etf","Vanguard U.S. Momentum Factor ETF","etfs","ETFs",null,null,"2026-10-20",220.63,["2026-10-20","2026-10-21","2026-10-22",220.63,226.75,227.31,226.46,191.25,196.2,135.458,222.24,229.63,234.47,191.25,194.89,135.894,222.33,230.93,233.5,191.25,191.12,136.269,1,0.998671,0.99867,0.995561,0.99379,0.949497,1,0.99867,0.998671,0.995561,0.99379,0.949497,1,0.998671,0.998671,0.995561,0.99379,0.949497],0,0.009656,null,1837040000,0.00615057,11061700],["VGUS","etf","Vanguard Ultra-Short Treasury ETF","etfs","ETFs",null,null,"2026-10-20",75.575,["2026-10-20","2026-10-21","2026-10-22",75.575,75.515,75.555,75.595,75.465,75.59,null,75.515,75.555,75.595,75.465,75.585,null,75.53,75.565,75.595,75.465,75.595,null,1,0.997011,0.990933,0.97411,0.965038,null,1,0.997011,0.990933,0.97411,0.965037,null,1,0.997012,0.990933,0.97411,0.965037,null],0,0.000132,null,1019290000,0.0355739,16730300],["VHYAX","mutual_fund","Vanguard High Dividend Yield Index Fund Admiral Shares","us-stock-index-funds","US Stock Index Funds",null,null,"2026-10-19",48.07,["2026-10-19","2026-10-20","2026-10-21",48.07,48.02,48.05,48.29,43.27,42.23,32.51,47.97,48.05,48.07,43.27,42.58,32.79,47.96,48.08,48.39,43.27,42.5,32.68,1,1,0.994568,0.982847,0.976408,0.867293,1,1,0.994568,0.982847,0.976407,0.867295,1,1,0.994569,0.982847,0.976407,0.867295],0,-0.00538,null,99194200000,null,0],["VIOV","etf","Vanguard S&P Small-Cap 600 Value ETF","etfs","ETFs",null,null,"2026-10-20",111.73,["2026-10-20","2026-10-21","2026-10-22",111.73,111.49,113.13,116.67,97.76,95.6,181.12,109.89,113.17,117.89,97.76,95.81,181.2,111.37,113.6,117.62,97.76,95.37,181.46,1,0.996074,0.996074,0.987832,0.982471,0.922263,1,0.996074,0.996074,0.987832,0.982471,0.922263,1,0.996074,0.996074,0.987832,0.98247,0.922263],0,0.013056,null,1882940000,0.0168084,9765410],["VIXM","etf","ProShares Trust VIX Mid-Term Futures ETF","etfs","ETFs",null,null,"2026-10-20",13,["2026-10-20","2026-10-21","2026-10-22",13,12.68,13.15,14.44,15.27,15.93,30.37,12.72,13.06,14.39,15.27,16.12,30.14,12.71,12.89,14.48,15.27,16.15,30.36],0,0.007752,null,null,null,7226220],["VLUE","etf","iShares MSCI USA Value Factor ETF","etfs","ETFs",null,null,"2026-10-20",193.78,["2026-10-20","2026-10-21","2026-10-22",193.78,196.51,199.86,188.97,136.73,127.25,105.37,193.46,201.95,195.08,136.73,128.45,105,195.51,202.7,195.49,136.73,127.42,104.32,1,1,0.99526,0.987483,0.981621,0.877793,1,1,0.99526,0.987483,0.981622,0.877793,1,1,0.99526,0.987483,0.981621,0.877793],0,0.005918,null,9074330000,0.0159562,108744000],["VNLA","etf","Janus Henderson Short Duration Income ETF","etfs","ETFs",null,null,"2026-10-20",48.69,["2026-10-20","2026-10-21","2026-10-22",48.69,48.69,48.76,48.95,49.14,49.27,50.05,48.67,48.77,48.94,49.14,49.27,50.02,48.69,48.79,48.93,49.14,49.285,50.01,1,0.996062,0.988268,0.965602,0.954209,0.80173,1,0.996061,0.988267,0.965602,0.954209,0.801729,1,0.996061,0.988269,0.965602,0.954209,0.80173],0,0.000205,null,3347410000,0.0471965,27726400],["VOLT","etf","Tema Electrification ETF","etfs","ETFs",null,null,"2026-10-20",33.94,["2026-10-20","2026-10-21","2026-10-22",33.94,36.21,35.57,37.46,28.925,30.3,null,35.14,35.81,38.36,28.925,30.11,null,34.59,36.03,38.5,28.925,29.7,null,1,1,1,1,0.995548,null,1,1,1,1,0.995546,null,1,1,1,1,0.995545,null],0,-0.003231,null,723851000,null,5557790],["VOOG","etf","Vanguard S&P 500 Growth ETF","etfs","ETFs",null,null,"2026-10-20",84.15,["2026-10-20","2026-10-21","2026-10-22",84.15,86.9,84.35,80.98,74.0983,73.0117,46.9183,85.2,86.26,81.98,74.0983,72.8267,47.2267,85.17,86.37,81.72,74.0983,72.4967,47.0183,1,0.998785,0.998785,0.996301,0.994993,0.963694,1,0.998784,0.998784,0.996301,0.994994,0.963694,1,0.998784,0.998785,0.996301,0.994993,0.963693],0,-0.001068,null,26513100000,0.00459893,103428000],["VOOV","etf","Vanguard S&P 500 Value ETF","etfs","ETFs",null,null,"2026-10-20",228.99,["2026-10-20","2026-10-21","2026-10-22",228.99,225.91,224.86,221.74,204.85,201.28,147.89,225.89,226.34,222.64,204.85,201.88,147.75,227.52,225.86,222.75,204.85,200.86,148.16,1,0.995794,0.995794,0.987078,0.982537,0.905247,1,0.995794,0.995794,0.987078,0.982537,0.905247,1,0.995794,0.995794,0.987078,0.982537,0.905247],0,0.008234,null,6674600000,0.0163632,16934900],["VPLS","etf","Vanguard Core Plus Bond ETF","etfs","ETFs",null,null,"2026-10-20",74.48,["2026-10-20","2026-10-21","2026-10-22",74.48,74.16,75.23,76.805,78.115,79.155,null,74.2,75.37,76.655,78.115,79.283,null,74.57,75.37,76.54,78.115,79.289,null,1,0.99604,0.988158,0.96668,0.953524,null,1,0.99604,0.988157,0.96668,0.953525,null,1,0.99604,0.988158,0.96668,0.953524,null],0,0.001614,null,1664900000,0.0494817,31696800],["VRIG","etf","Invesco Variable Rate Investment Grade ETF","etfs","ETFs",null,null,"2026-10-20",24.985,["2026-10-20","2026-10-21","2026-10-22",24.985,25.07,25.1,25.05,25.1,25.065,25.1,25.065,25.03,25.05,25.1,25.06,25.08,25.075,25.025,25.045,25.1,25.05,25.095,0.996258,0.992637,0.989034,0.963574,0.955911,0.792335,0.996258,0.99626,0.989034,0.963574,0.955914,0.792337,0.996259,0.99626,0.989036,0.963574,0.955912,0.792337],0,-0.0002,null,1840610000,0.0455681,22041200],["VRP","etf","Invesco Variable Rate Preferred ETF","etfs","ETFs",null,null,"2026-10-20",23.53,["2026-10-20","2026-10-21","2026-10-22",23.53,23.72,24.09,24.28,24.33,24.56,26.14,23.68,24.02,24.28,24.33,24.62,26.13,23.76,24.02,24.28,24.33,24.64,26.14,0.995013,0.990262,0.986573,0.959889,0.943893,0.7472,0.995013,0.995012,0.986573,0.959889,0.943891,0.747199,0.995013,0.995012,0.986573,0.959889,0.943892,0.7472],0,0.000425,null,2892010000,0.0594985,16858900],["VRTL","etf","GraniteShares 2x Long VRT Daily ETF","etfs","ETFs",null,null,"2026-10-20",15.81,["2026-10-20","2026-10-21","2026-10-22",15.81,21.77,24.5,38.43,16.5667,21.5467,null,19.08,24.88,41.95,16.5667,21.234,null,17.87,25.42,40.875,16.5667,20.5133,null],0,-0.034209,null,88035500,null,5836440],["VSDB","etf","Vanguard Malvern Funds Vanguard Short Duration Bond ETF","etfs","ETFs",null,null,"2026-10-20",74.7,["2026-10-20","2026-10-21","2026-10-22",74.7,74.68,75.125,76.04,76.48,76.78,null,74.6,75.155,75.96,76.48,76.84,null,74.75,75.16,75.879,76.48,76.835,null,1,0.996156,0.988588,0.970669,0.960309,null,1,0.996156,0.988587,0.970669,0.96031,null,1,0.996156,0.988588,0.970669,0.96031,null],0,-0.000201,null,895683000,0.0412851,8140250],["VSDM","etf","Vanguard Tax-Managed Funds Vanguard Short Duration Tax-Exempt","etfs","ETFs",null,null,"2026-10-20",75.05,["2026-10-20","2026-10-21","2026-10-22",75.05,74.74,75.22,76.28,76.45,76.63,null,74.7,75.23,76.21,76.45,76.655,null,74.98,75.115,76.13,76.45,76.675,null,1,0.997473,0.992301,0.977151,0.969474,null,1,0.997473,0.992302,0.977151,0.969475,null,1,0.997472,0.992301,0.977151,0.969475,null],0,-0.000266,null,831469000,0.0315123,34599600],["VSGX","etf","Vanguard ESG International Stock ETF","etfs","ETFs",null,null,"2026-10-20",79.37,["2026-10-20","2026-10-21","2026-10-22",79.37,80.25,81.71,78.91,71.62,70.94,63.83,79.05,83.12,80.47,71.62,70.4,63.58,79.55,83.39,80.31,71.62,70.32,63.76,1,1,0.994309,0.980336,0.968606,0.860652,1,1,0.994308,0.980336,0.968605,0.860651,1,1,0.994308,0.980336,0.968605,0.860651],0,0.007106,null,6646900000,0.0305909,15869300],["VSTL","etf","Defiance Daily Target 2X Long VST ETF","etfs","ETFs",null,null,"2026-10-20",22.89,["2026-10-20","2026-10-21","2026-10-22",22.89,26.79,20.73,27.942,37.56,58.734,null,23.34,20.87,29.522,37.56,53.883,null,23.99,20.79,31.2,37.56,53.613,null],0,0.009259,null,7760950,null,7055910],["VTEC","etf","Vanguard California Tax-Exempt Bond ETF","etfs","ETFs",null,null,"2026-10-20",95.46,["2026-10-20","2026-10-21","2026-10-22",95.46,94.72,96.08,99.52,100.26,100.46,null,94.75,96.05,99.39,100.26,100.54,null,95.36,95.95,99.075,100.26,100.52,null,1,0.997264,0.99204,0.976863,0.96905,null,1,0.997264,0.99204,0.976863,0.969051,null,1,0.997263,0.99204,0.976863,0.969051,null],0,0.00021,null,2642870000,0.0327467,111809000],["VTEI","etf","Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exem","etfs","ETFs",null,null,"2026-10-20",96.72,["2026-10-20","2026-10-21","2026-10-22",96.72,96.133,96.88,100.02,100.83,100.91,null,96.05,96.82,99.86,100.83,101.04,null,96.785,96.75,99.57,100.83,101.1,null,1,0.997273,0.992052,0.97694,0.969354,null,1,0.997273,0.992052,0.97694,0.969354,null,1,0.997273,0.992052,0.97694,0.969354,null],0,0,null,1531610000,0.0322064,51583700],["VTES","etf","Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond E","etfs","ETFs",null,null,"2026-10-20",99.6,["2026-10-20","2026-10-21","2026-10-22",99.6,99.18,99.51,100.91,101.575,101.7,null,99.18,99.498,100.83,101.575,101.7,null,99.5,99.295,100.71,101.575,101.7,null,1,0.998032,0.993744,0.980534,0.97378,null,1,0.998032,0.993744,0.980534,0.97378,null,1,0.998032,0.993744,0.980534,0.97378,null],0,0.000904,null,1987550000,0.026988,92165700],["VTHR","etf","Vanguard Russell 3000 ETF","etfs","ETFs",null,null,"2026-10-20",338.03,["2026-10-20","2026-10-21","2026-10-22",338.03,341.66,336.23,327.83,300.33,296.67,208.8,337.55,341.28,330.71,300.33,296.71,209.66,339.12,341.48,330.18,300.33,294.8,209.35,1,0.997425,0.997425,0.991939,0.989001,0.935506,1,0.997425,0.997425,0.991939,0.989001,0.935506,1,0.997425,0.997425,0.991939,0.989001,0.935506],0,0.004129,null,6117970000,0.0102509,12900100],["VTIAX","mutual_fund","Vanguard Total International Stock Index Fund Admiral Shares","international-stock-funds","International Stock Funds",null,null,"2026-10-19",44.77,["2026-10-19","2026-10-20","2026-10-21",44.77,45.26,46.18,44.82,40.53,39.81,35.17,45.33,46.18,44.54,40.53,40.19,35.25,44.82,46.82,45.37,40.53,39.88,35.06,1,1,0.9983,0.993,0.975139,0.860131,1,1,0.998298,0.993,0.975141,0.860133,1,1,0.998298,0.993,0.97514,0.860131],0,0.000223,null,645863000000,null,0],["VTWV","etf","Vanguard Russell 2000 Value ETF","etfs","ETFs",null,null,"2026-10-20",186.024,["2026-10-20","2026-10-21","2026-10-22",186.0238,185.98,191.06,195,159.93,158.71,146.78,182.92,191.42,196.89,159.93,158.05,146.75,185.58,192.06,195.98,159.93,156.42,146.71,1,0.994682,0.994682,0.987279,0.982143,0.904569,1,0.994682,0.994682,0.987279,0.982143,0.904569,1,0.994682,0.994682,0.987279,0.982143,0.904569],0,0.015137,null,1272540000,0.0171784,7813700],["VXX","etf","iPath S&P 500 VIX Short-Term Futures ETN","etfs","ETFs",null,null,"2026-10-20",17.57,["2026-10-20","2026-10-21","2026-10-22",17.57,16.68,17.76,22.12,26.47,33.99,351.2,17.2,17.69,21.37,26.47,33.72,339.52,17.08,17.15,21.55,26.47,34.25,347.2],0,-0.012366,null,null,null,188323000],["WCLD","etf","WisdomTree Cloud Computing Fund","etfs","ETFs",null,null,"2026-10-20",43.82,["2026-10-20","2026-10-21","2026-10-22",43.82,43.07,40.24,34.87,35.01,35.03,62.58,42.085,41.28,33.71,35.01,35.723,63.47,43.65,41.174,32.25,35.01,35.12,62.8],0,0.034466,null,245218000,null,25448800],["WCMI","etf","First Trust Exchange-Traded Fund First Trust WCM International","etfs","ETFs",null,null,"2026-10-20",18.58,["2026-10-20","2026-10-21","2026-10-22",18.58,18.88,19.31,18.77,17.01,16.7,null,18.5,19.58,19.28,17.01,16.54,null,18.73,19.58,19.2,17.01,16.47,null,1,1,1,0.997554,0.994204,null,1,1,1,0.997554,0.994202,null,1,1,1,0.997554,0.994202,null],0,0.006501,null,1642620000,0.00559742,20750700],["WDCX","etf","Investment Managers Series Trust II Tradr 2X Long WDC Daily ET","etfs","ETFs",null,null,"2026-10-20",10.65,["2026-10-20","2026-10-21","2026-10-22",10.65,11.77,16.49,23.04,null,null,null,10.75,16.98,28.89,null,null,null,10.31,18.24,29.6,null,null,null],0,0.066066,null,263101000,null,44477300],["WEAT","etf","Teucrium Wheat Fund ETV","etfs","ETFs",null,null,"2026-10-20",23.55,["2026-10-20","2026-10-21","2026-10-22",23.55,24.28,25.86,24.99,19.97,20.4,36.55,24.4,26.31,25.2,19.97,20.15,36.2,24.28,25.99,26,19.97,20.2,36.95],0,-0.013819,null,null,null,10668000],["WGMI","etf","CoinShares Bitcoin Mining ETF","etfs","ETFs",null,null,"2026-10-20",31.58,["2026-10-20","2026-10-21","2026-10-22",31.58,37.85,49.5,52.7,38.27,59.77,null,33.81,50.94,56.11,38.27,56.01,null,34.71,51.75,57.16,38.27,51.32,null],0,0.001586,null,343592000,null,26748200],["WTAI","etf","WisdomTree Trust WisdomTree Artificial Intelligence and Innova","etfs","ETFs",null,null,"2026-10-20",38.31,["2026-10-20","2026-10-21","2026-10-22",38.31,42.48,42.145,39.67,29.14,30.26,null,40.28,43.91,41.77,29.14,30.15,null,39.63,44.49,41.39,29.14,29.61,null,1,1,1,1,0.982386,null,1,1,1,1,0.982385,null,1,1,1,1,0.982384,null],0,-0.005452,null,669490000,0.0137301,10175800],["WTV","etf","WisdomTree U.S. Value Fund","etfs","ETFs",null,null,"2026-10-20",106.6,["2026-10-20","2026-10-21","2026-10-22",106.6,104.98,106,104.45,93.3,91.07,62.36,104.51,106.39,104.78,93.3,91.72,62.42,105.97,105.6,104.94,93.3,91.52,62.78,1,0.994781,0.99478,0.983696,0.978632,0.91571,1,0.994781,0.99478,0.983696,0.978632,0.91571,1,0.99478,0.994781,0.983696,0.978632,0.91571],0,0.013404,null,2946930000,0.0157036,19262953],["XAGG","etf","Morgan Stanley ETF Trust Eaton Vance Income Opportunities ETF","etfs","ETFs",null,null,"2026-10-20",48.48,["2026-10-20","2026-10-21","2026-10-22",48.48,48.47,49.19,49.83,50.41,null,null,48.37,49.2,49.78,50.41,null,null,48.54,49.19,49.735,50.41,null,null,1,0.994346,0.983024,0.950276,null,null,1,0.994348,0.983023,0.950276,null,null,1,0.994346,0.983024,0.950276,null,null],0,-0.000103,null,1168860000,null,29866600],["XAR","etf","State Street SPDR S&P Aerospace & Defense ETF","etfs","ETFs",null,null,"2026-10-20",222.16,["2026-10-20","2026-10-21","2026-10-22",222.16,222.88,239.86,259.31,241.24,241.35,123.62,220.35,243.55,264.91,241.24,243.71,123.69,224.87,241.51,264.3,241.24,237.4,123.61,1,0.999462,0.999462,0.998812,0.998332,0.975291,1,1,0.999462,0.998812,0.998332,0.975291,1,1,0.999462,0.998812,0.998332,0.975292],0,-0.005105,null,6468274741,0.00188603,90985300],["XBB","etf","BondBloxx ETF Trust BondBloxx BB-Rated USD High Yield Corporat","etfs","ETFs",null,null,"2026-10-20",39.4552,["2026-10-20","2026-10-21","2026-10-22",39.4552,39.56,40.185,40.67,41.144,41.226,null,39.49,40.28,40.68,41.144,41.18,null,39.588,40.259,40.645,41.144,41.18,null,1,0.995115,0.985749,0.959605,0.946754,null,1,0.995117,0.98575,0.959605,0.946756,null,1,0.995117,0.98575,0.959605,0.946756,null],0,-0.001008,null,517744000,0.0566719,8674920],["XBCI","etf","NEOS Boosted Bitcoin High Income ETF","etfs","ETFs",null,null,"2026-10-20",38.9,["2026-10-20","2026-10-21","2026-10-22",38.9,39.2,39.43,32.58,null,null,null,38.27,42.45,33.41,null,null,null,38.72,42.35,33.14,null,null,null,1,0.968012,0.906602,null,null,null,1,0.968009,0.906603,null,null,null,1,0.968009,0.906602,null,null,null],0,0.011967,null,85084000,null,7771120],["XCCC","etf","BondBloxx ETF Trust BondBloxx CCC-Rated USD High Yield Corpora","etfs","ETFs",null,null,"2026-10-20",32.83,["2026-10-20","2026-10-21","2026-10-22",32.83,33.36,34.945,36.09,38.025,38.66,null,33.07,34.985,36.155,38.025,38.625,null,33.22,35.015,36.09,38.025,38.53,null,1,0.989249,0.971566,0.926256,0.904659,null,1,0.989247,0.971564,0.926256,0.90466,null,1,0.989247,0.971566,0.926256,0.904659,null],0,-0.002128,null,263671000,0.111971,10712300],["XCEM","etf","Columbia EM Core ex-China ETF","etfs","ETFs",null,null,"2026-10-20",48.6,["2026-10-20","2026-10-21","2026-10-22",48.6,50.59,51.41,47.51,38.36,38.12,33.11,49.56,52.76,49.23,38.36,37.82,32.716,48.95,53.04,49.07,38.36,37.85,32.638,1,1,1,1,0.966763,0.890121,1,1,1,1,0.966764,0.890121,1,1,1,1,0.966764,0.890122],0,-0.001438,null,2062970000,0.0256584,9082590],["XEMD","etf","BondBloxx ETF Trust BondBloxx JP Morgan USD Emerging Markets 1","etfs","ETFs",null,null,"2026-10-20",43.02,["2026-10-20","2026-10-21","2026-10-22",43.02,43.15,43.84,44.55,44.58,44.19,null,43.12,43.97,44.57,44.58,44.17,null,43.25,43.91,44.48,44.58,44.05,null,1,0.995486,0.985791,0.959051,0.944349,null,1,0.995486,0.985791,0.959051,0.944351,null,1,0.995486,0.985791,0.959051,0.94435,null],0,0.001164,null,843203000,0.0548815,6807500],["XES","etf","State Street SPDR S&P Oil & Gas Equipment & Services ETF","etfs","ETFs",null,null,"2026-10-20",107.2,["2026-10-20","2026-10-21","2026-10-22",107.2,110.92,115.82,111.33,81.97,73.17,62.02,107.25,114.05,114.68,81.97,73.84,60.36,104.81,113.55,115.77,81.97,74.59,60.53,1,0.997772,0.997772,0.992204,0.988405,0.949561,1,1,0.997772,0.992204,0.988405,0.949563,1,1,0.997772,0.992204,0.988406,0.949562],0,-0.002605,null,467289000,0.011194,7006410],["XHB","etf","State Street SPDR S&P Homebuilders ETF","etfs","ETFs",null,null,"2026-10-20",96.22,["2026-10-20","2026-10-21","2026-10-22",96.22,94.63,96.39,106.07,102.96,108.6,76.73,92.84,96.96,105.94,102.96,110.31,76.93,95.75,99.41,106.92,102.96,107.88,77.22,1,0.994439,0.99444,0.990009,0.988313,0.95557,1,1,0.994439,0.990009,0.988313,0.955571,1,1,0.994439,0.990009,0.988313,0.955571],0,0.022203,null,1630050000,null,197797000],["XHLF","etf","BondBloxx ETF Trust BondBloxx Bloomberg Six Month Target Durat","etfs","ETFs",null,null,"2026-10-20",50.2,["2026-10-20","2026-10-21","2026-10-22",50.2,50.17,50.2,50.24,50.25,50.36,null,50.16,50.2,50.24,50.25,50.37,null,50.17,50.21,50.24,50.25,50.38,null,1,0.996916,0.99076,0.97287,0.963153,null,1,0.996916,0.99076,0.97287,0.963153,null,1,0.996915,0.99076,0.97287,0.963152,null],0,0.000199,null,1948520000,0.0375896,14548000],["XLG","etf","Invesco S&P 500 Top 50 ETF","etfs","ETFs",null,null,"2026-10-20",63.45,["2026-10-20","2026-10-21","2026-10-22",63.45,64.78,63.19,60.71,59.28,58.19,34.79,63.96,64.41,61.4,59.28,58.06,34.927,63.88,64.44,61.28,59.28,57.74,34.744,1,0.998592,0.998592,0.994981,0.993349,0.955372,1,1,0.998591,0.994981,0.99335,0.955373,1,1,0.998592,0.994981,0.993349,0.955374],0,-0.000945,null,10556700000,0.0062569,64895500],["XME","etf","State Street SPDR S&P Metals & Mining ETF","etfs","ETFs",null,null,"2026-10-20",100.35,["2026-10-20","2026-10-21","2026-10-22",100.35,103.76,108.68,97.74,103.61,107.3,44.72,99.86,109,101.6,103.61,100.31,43.96,101.34,111.94,103.5,103.61,97.29,44.5,1,0.999328,0.999328,0.998026,0.996802,0.957267,1,1,0.999329,0.998026,0.996803,0.957268,1,1,0.999329,0.998026,0.996802,0.957267],0,-0.010062,null,4383340000,0.00343797,166056000],["XMHQ","etf","Invesco S&P MidCap Quality ETF","etfs","ETFs",null,null,"2026-10-20",116.07,["2026-10-20","2026-10-21","2026-10-22",116.07,114.68,114.35,111.94,102.42,104.41,79.92,113.76,114.08,112.79,102.42,104.95,80.65,115.22,113.99,112.12,102.42,103.35,80.54,1,0.998653,0.998653,0.995711,0.993876,0.913981,1,1,0.998653,0.995711,0.993875,0.913981,1,1,0.998653,0.995711,0.993875,0.913982],0,0.012827,null,5444750000,0.00566038,22059200],["XMMO","etf","Invesco S&P MidCap Momentum ETF","etfs","ETFs",null,null,"2026-10-20",140.52,["2026-10-20","2026-10-21","2026-10-22",140.52,146.72,147.78,156.19,138.46,135.28,89.17,143.26,147.72,160.63,138.46,135.07,89.8,141.96,148.15,161.75,138.46,133.17,90.62,1,0.998322,0.998322,0.995092,0.993445,0.957586,1,1,0.998322,0.995092,0.993446,0.957586,1,1,0.998322,0.995092,0.993445,0.957586],0,-0.000569,null,7176880000,0.00699545,51746300],["XNDU","stock","Xanadu Quantum Technologies Limited","technology","Technology","Technology",null,"2026-10-20",2.85,["2026-10-20","2026-10-21","2026-10-22",2.85,3.38,7.42,10.84,null,null,null,3.19,7.37,10.92,null,null,null,3.34,5.78,11.05,null,null,null],0,0.017857,null,null,null,36363000],["XNTK","etf","State Street SPDR NYSE Technology ETF","etfs","ETFs",null,null,"2026-10-20",355.29,["2026-10-20","2026-10-21","2026-10-22",355.29,377.95,365.54,342.58,277.88,281.92,165.93,365.26,380.65,354.26,277.88,280.81,166.46,364.01,384.16,351.23,277.88,276.5,163.38,1,0.999792,0.999792,0.998907,0.99836,0.979234,1,1,0.999792,0.998907,0.99836,0.979234,1,1,0.999792,0.998907,0.99836,0.979234],0,-0.001798,null,2347380000,0.00147767,22056900],["XOP","etf","State Street SPDR S&P Oil & Gas Exploration & Production ETF","etfs","ETFs",null,null,"2026-10-20",200.05,["2026-10-20","2026-10-21","2026-10-22",200.05,199.82,190.61,170.04,126.26,125.27,107.96,197.84,184.75,173.83,126.26,124.34,105.63,194.89,181.61,176.59,126.26,124.9,107.58,1,0.996029,0.996029,0.987203,0.980048,0.886943,1,1,0.996028,0.987203,0.980048,0.886943,1,1,0.996029,0.987203,0.980048,0.886944],0,0.002908,null,2914510000,0.0156161,597306000],["XOVR","etf","ERShares Private-Public Crossover ETF","etfs","ETFs",null,null,"2026-10-20",21.19,["2026-10-20","2026-10-21","2026-10-22",21.19,21.85,21.03,19.25,20.14,20.92,26.528,21.25,21.45,19.45,20.14,20.96,26.72,21.42,21.7,19.04,20.14,20.7,26.456,1,1,1,1,1,0.622648,1,1,1,1,1,0.62265,1,1,1,1,1,0.622649],0,0.006173,null,2186590000,null,16780800],["XPH","etf","State Street SPDR S&P Pharmaceuticals ETF","etfs","ETFs",null,null,"2026-10-20",64.15,["2026-10-20","2026-10-21","2026-10-22",64.15,62.1,66.94,67.06,56.01,49.15,48.16,62.07,67.52,68.76,56.01,49.03,48.24,63.02,68.78,68.05,56.01,48.5,47.98,1,0.999373,0.999372,0.997252,0.995247,0.939863,1,1,0.999373,0.997252,0.995246,0.939863,1,1,0.999373,0.997252,0.995247,0.939865],0,0.030688,null,428431000,0.00428683,13168600],["XPRO","stock","Expro Ltd","energy","Energy","Energy",null,"2026-10-20",16.36,["2026-10-20","2026-10-21","2026-10-22",16.36,16.41,16.46,16.02,13.35,12.73,18.05,15.75,16.41,16.17,13.35,12.8,17.96,15.69,16.38,15.75,13.35,13.51,18.4],0,-0.001221,null,null,null,13828700],["XQQI","etf","NEOS Boosted Nasdaq-100 High Income ETF","etfs","ETFs",null,null,"2026-10-20",47.87,["2026-10-20","2026-10-21","2026-10-22",47.87,50.25,49.14,48.07,null,null,null,48.99,50.7,49.53,null,null,null,48.94,51.18,49.23,null,null,null,1,0.983114,0.950331,null,null,null,1,0.983114,0.950331,null,null,null,1,0.983114,0.950331,null,null,null],0,-0.002916,null,253256000,null,15608000],["XRP","etf","Bitwise XRP ETF Bitwise XRP ETF","etfs","ETFs",null,null,"2026-10-20",14.83,["2026-10-20","2026-10-21","2026-10-22",14.83,15.32,15.8,12.48,20.52,null,null,14.77,16.86,12.92,20.52,null,null,15,17.75,12.71,20.52,null,null],0,0.02135,null,null,null,27292600],["XRPT","etf","Volatility Shares Trust XRP 2X ETF","etfs","ETFs",null,null,"2026-10-20",29.3,["2026-10-20","2026-10-21","2026-10-22",29.3,31.456,34.57,24.577,98.6,228.4,null,29.201,39.25,26.42,98.6,222.8,null,30.13,43.54,25.477,98.6,202,null,1,0.999491,0.997164,0.99069,0.98731,null,1,0.99949,0.997161,0.99069,0.987311,null,1,0.99949,0.998191,0.99069,0.98731,null],0,0.045309,null,null,0.0346826,11341500],["XRPZ","etf","Franklin XRP Trust Franklin XRP ETF","etfs","ETFs",null,null,"2026-10-20",14.39,["2026-10-20","2026-10-21","2026-10-22",14.39,14.88,15.35,12.14,19.91,null,null,14.36,16.36,12.56,19.91,null,null,14.58,17.23,12.35,19.91,null,null],0,0.020567,null,null,null,11646324],["XRT","etf","State Street SPDR S&P Retail ETF","etfs","ETFs",null,null,"2026-10-20",87.7,["2026-10-20","2026-10-21","2026-10-22",87.7,84.33,82.03,88.94,85.29,84.82,93.35,84.7,82.56,88.46,85.29,85.3,94.98,87.82,83.67,88.74,85.29,84.93,94.48,1,0.997891,0.997891,0.993059,0.991095,0.924845,1,1,0.997891,0.993059,0.991095,0.924845,1,1,0.99789,0.993059,0.991095,0.924845],0,0.010136,null,381375000,0.00848347,289409000],["XSD","etf","State Street SPDR S&P Semiconductor ETF","etfs","ETFs",null,null,"2026-10-20",472.01,["2026-10-20","2026-10-21","2026-10-22",472.01,509.78,506.66,501.37,321.6,350.41,206.77,482.7,524.56,528.66,321.6,344.64,210.39,482.47,534.45,529.75,321.6,331.67,207.76,1,0.999637,0.999637,0.998713,0.998085,0.98542,1,1,0.999637,0.998713,0.998084,0.985419,1,1,0.999637,0.998713,0.998085,0.98542],0,0.003743,null,3476070000,0.00170124,71718900],["XSMO","etf","Invesco S&P SmallCap Momentum ETF","etfs","ETFs",null,null,"2026-10-20",80.02,["2026-10-20","2026-10-21","2026-10-22",80.02,81.03,82.18,86.85,72.01,73.39,55.4,79.58,82.39,88.72,72.01,73.6,55.5,79.88,82.75,88.29,72.01,72.63,55.7,1,0.998077,0.998077,0.995072,0.993604,0.956899,1,1,0.998077,0.995072,0.993603,0.956897,1,1,0.998078,0.995072,0.993603,0.956898],0,0.012527,null,3034720000,0.0063984,23866200],["XSVN","etf","BondBloxx ETF Trust BondBloxx Bloomberg Seven Year Target Dura","etfs","ETFs",null,null,"2026-10-20",45.15,["2026-10-20","2026-10-21","2026-10-22",45.15,44.79,45.405,46.77,48.044,48.685,null,44.88,45.58,46.63,48.044,48.78,null,45.21,45.59,46.533,48.044,48.8,null,1,0.996908,0.989831,0.970323,0.961382,null,1,0.996909,0.989833,0.970323,0.961382,null,1,0.996909,0.989831,0.970323,0.961383,null],0,0.001775,null,389292000,0.0413068,9662270],["XSW","etf","State Street SPDR S&P Software & Services ETF","etfs","ETFs",null,null,"2026-10-20",206.82,["2026-10-20","2026-10-21","2026-10-22",206.82,203.42,197.13,178.55,187.14,199.11,182.1,197.92,201.68,176.09,187.14,200.89,183.18,205.52,200.87,169.04,187.14,196.57,182.36,1,1,1,1,1,0.994796,1,1,1,1,1,0.994796,1,1,1,1,1,0.994796],0,0.028955,null,401827000,null,10073500],["XT","etf","iShares Future Exponential Technologies ETF","etfs","ETFs",null,null,"2026-10-20",82.83,["2026-10-20","2026-10-21","2026-10-22",82.83,84.033,82.25,79.65,69.74,73.897,64.73,82.962,83.96,80.6,69.74,73.84,64.78,83.32,84.42,80.409,69.74,73.21,64.73,1,1,1,0.995579,0.924663,0.901262,1,1,1,0.995579,0.924663,0.901263,1,1,1,0.995579,0.924662,0.901262],0,0.009433,null,3816120000,0.0686994,5444690],["XTEN","etf","BondBloxx ETF Trust BondBloxx Bloomberg Ten Year Target Durati","etfs","ETFs",null,null,"2026-10-20",43.1,["2026-10-20","2026-10-21","2026-10-22",43.1,42.53,43.47,44.8,46.22,47.315,null,42.68,43.69,44.67,46.22,47.45,null,43.08,43.71,44.53,46.22,47.48,null,1,0.996508,0.988875,0.967986,0.957903,null,1,0.996507,0.988874,0.967986,0.957903,null,1,0.996509,0.988875,0.967986,0.957904,null],0,0.004194,null,1039810000,0.0454292,18977100],["XTL","etf","State Street SPDR S&P Telecom ETF","etfs","ETFs",null,null,"2026-10-20",189.46,["2026-10-20","2026-10-21","2026-10-22",189.46,200.67,205.48,209.02,153.22,149.51,97.12,192.3,208.63,214.96,153.22,148.29,96.82,192.68,208.75,213.13,153.22,144.82,95.38,1,0.998521,0.998521,0.991087,0.990411,0.953967,1,1,0.998521,0.991087,0.990411,0.953967,1,1,0.998521,0.991087,0.990411,0.953967],0,0.008034,null,712183000,0.0101921,7343180],["XTN","etf","State Street SPDR S&P Transportation ETF","etfs","ETFs",null,null,"2026-10-20",97.77,["2026-10-20","2026-10-21","2026-10-22",97.77,98.53,100.74,115.46,91.37,86.11,89.87,97.55,100.98,116.35,91.37,86.71,90.67,99.52,101.05,115.22,91.37,84.98,90.63,1,0.998144,0.998144,0.99461,0.992313,0.958187,1,1,0.998144,0.99461,0.992313,0.958187,1,1,0.998144,0.99461,0.992313,0.958187],0,0.012007,null,367344000,0.00764038,13345600],["XXRP","etf","Listed Funds Trust Teucrium 2x Long Daily XRP ETF","etfs","ETFs",null,null,"2026-10-20",27.01,["2026-10-20","2026-10-21","2026-10-22",27.01,29.02,32.31,23.75,95.4,237,null,27,36.56,24.99,95.4,231,null,27.81,40.65,23.93,95.4,209.2,null,1,1,1,0.997374,0.940989,null,1,1,1,0.997374,0.940989,null,1,1,1,0.997374,0.940989,null],0,0.042857,null,88062500,null,17922000],["YANG","etf","Direxion Daily FTSE China Bear 3X ETF","etfs","ETFs",null,null,"2026-10-20",33.31,["2026-10-20","2026-10-21","2026-10-22",33.31,31.5,31.49,29.68,25.14,22.16,295.6,32.33,29.98,30.69,25.14,23.04,297.4,31.3,29.41,31.19,25.14,23.44,296.6,1,0.990927,0.990927,0.977975,0.966665,0.875392,1,0.990927,0.990929,0.977975,0.966662,0.875392,1,1,0.990927,0.977975,0.966664,0.875392],0,-0.0003,null,86671800,0.0294506,20644000],["YEAR","etf","AB Active ETFs Inc. AB Ultra Short Income ETF","etfs","ETFs",null,null,"2026-10-20",50.0884,["2026-10-20","2026-10-21","2026-10-22",50.0884,50.05,50.07,50.26,50.48,50.68,null,50.055,50.09,50.26,50.48,50.67,null,50.09,50.1,50.24,50.48,50.69,null,1,0.996924,0.990692,0.971561,0.96121,null,1,0.996926,0.990692,0.971561,0.96121,null,1,0.996924,0.990693,0.971561,0.961209,null],0,-0.000232,null,1470660000,0.0398096,7877430],["YINN","etf","Direxion Daily FTSE China Bull 3X ETF","etfs","ETFs",null,null,"2026-10-20",23.63,["2026-10-20","2026-10-21","2026-10-22",23.63,25.06,26.32,28.89,42.59,50.64,257.8,24.39,27.64,27.87,42.59,48.55,256.4,25.24,27.3,27.39,42.59,47.82,257,1,0.979886,0.979886,0.970124,0.967771,0.897246,1,0.979884,0.979885,0.970124,0.967769,0.897245,1,1,0.979883,0.970124,0.967771,0.897246],0,0,null,753962000,0.0394414,33607600],["YMAG","etf","Tidal Trust II YieldMax Magnificent 7 Fund of Option Income ET","etfs","ETFs",null,null,"2026-10-20",11.16,["2026-10-20","2026-10-21","2026-10-22",11.16,11.55,11.31,11.63,14.23,15.35,null,11.29,11.58,11.65,14.23,15.3,null,11.23,11.54,11.48,14.23,15.04,null,0.993333,0.972971,0.905899,0.731616,0.664606,null,1,0.972971,0.905897,0.731616,0.664608,null,1,0.972964,0.91311,0.731616,0.674169,null],0,-0.002681,null,285671000,0.470161,10914600],["YMAX","etf","Tidal Trust II YieldMax Universe Fund of Option Income ETFs","etfs","ETFs",null,null,"2026-10-20",7.34,["2026-10-20","2026-10-21","2026-10-22",7.34,7.61,7.63,7.52,9.98,12.6,null,7.36,7.86,7.69,9.98,12.55,null,7.47,7.94,7.54,9.98,12.14,null,0.992247,0.969384,0.902354,0.689248,0.605556,null,1,0.969377,0.902341,0.689248,0.605554,null,1,0.969383,0.910517,0.689248,0.613229,null],0,0.011019,null,385670000,0.61485,8136770],["ZROZ","etf","PIMCO 25  Year Zero Coupon U.S. Treasury Index Exchange-Traded","etfs","ETFs",null,null,"2026-10-20",56.94,["2026-10-20","2026-10-21","2026-10-22",56.94,54.43,58.43,60.25,64.25,70.2,143.56,55.28,59.13,60.08,64.25,70.98,143.35,56.66,59.01,59.9,64.25,70.99,145.57,1,0.9898,0.989799,0.964772,0.951879,0.829203,1,0.9898,0.9898,0.964772,0.951879,0.829203,1,0.9898,0.9898,0.964772,0.951879,0.829203],0,0.016967,null,1368220000,0.0537408,76902700],["ZSL","etf","ProShares UltraShort Silver","etfs","ETFs",null,null,"2026-10-20",29.85,["2026-10-20","2026-10-21","2026-10-22",29.85,28.67,23.02,33.34,53.4,119.8,1009.6,32.23,23.22,30.63,53.4,138.4,1024.8,30.1,22.37,29.64,53.4,135.7,1010],0,-0.023872,null,null,null,107923000]]}