{"schema":"3","v":"20261023-hsg3i","fund":"HDV","filingDate":"2026-07-31","asOf":"2026-10-23","count":77,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,null,"EXXONMOBIL HOLDINGS CORP",null,7.57332,7.57332,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2,"CVX","Chevron Corporation","Energy",6.97913,6.15761,233.21,0.028807,["2026-10-23","2026-10-26","2026-10-27",233.21,224.99,205.51,194.42,152.41,156.56,112.8,224.37,204.45,194.79,152.41,155.56,114.1,225.71,204.45,190,152.41,155.28,112.07,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.818359,1,1,0.991348,0.972834,0.962089,0.81836],0.036535,0.134787,0.209985,0.572878,0.548286,1.52635,460770000000,22.3801,2.49864,2.42691,0.0305304],[3,"ABBV","AbbVie Inc.","Healthcare",6.73859,6.18852,285.64,0.001578,["2026-10-23","2026-10-26","2026-10-27",285.64,285.42,265.08,256.92,228.49,228.25,109.14,282.68,264.34,259.36,228.49,227.99,109.49,289.08,264.34,256.91,228.49,228.03,108.4,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729],0.000770794,0.0841782,0.118613,0.287535,0.288889,2.12579,504759000000,79.9824,7.83849,-85.036,0.0242263],[4,"VZ","Verizon Communications Inc.","Communication Services",5.05112,5.53445,44.66,-0.011947,["2026-10-23","2026-10-26","2026-10-27",44.66,44.79,46.52,43.82,40.73,38.4,52.93,44.15,47.08,46.38,40.73,38.82,53.08,44.54,47.08,47.32,40.73,39.23,52.63,1,0.984725,0.984724,0.937606,0.937604,0.726439,1,0.984724,0.984724,0.937606,0.937604,0.726439,1,0.984724,0.984725,0.937606,0.937606,0.726439],-0.00290243,-0.0250911,0.0349797,0.169456,0.240418,0.161496,185552000000,11.4634,1.33472,1.76229,0.0634124],[5,"PFE","Pfizer Inc.","Healthcare",4.92094,4.28424,30.03,-0.012821,["2026-10-23","2026-10-26","2026-10-27",30.03,29.58,28.18,25.01,24.9,24.67,43.16,29.44,28.67,24.54,24.9,24.76,43.56,30.11,28.67,24.67,24.9,24.77,42.97,1,1,0.982807,0.95092,0.934463,0.767521,1,1,1,0.95092,0.934463,0.767521,1,1,1,0.95092,0.934465,0.767522],0.015213,0.0656494,0.221725,0.268271,0.302639,-0.093467,171161000000,39.4912,2.68582,2.00817,0.0572761],[6,"PG","Procter & Gamble Company","Consumer Staples",4.83651,4.53687,161.02,-0.027598,["2026-10-23","2026-10-26","2026-10-27",161.02,159.35,147.39,146.97,143.31,152.21,140.83,157.69,146.23,147.41,143.31,152.49,142.85,159.32,146.23,148.63,143.31,151.74,141.83,1,1,0.99259,0.978226,0.971434,0.884918,1,1,1,0.978226,0.978227,0.884918,1,1,1,0.978226,0.978227,0.884918],0.0104801,0.0924757,0.103777,0.148588,0.0889886,0.292057,373209000000,23.3022,4.24737,6.74849,0.0270525],[7,"PM","Philip Morris International Inc.","Consumer Staples",4.46182,4.46196,199.47,-0.011252,["2026-10-23","2026-10-26","2026-10-27",199.47,205.2,190.84,191.12,160.4,157.7,96.88,201.05,190.48,193,160.4,157.62,96.2,199.9,190.48,195.66,160.4,153.21,94.87,1,0.991498,0.991497,0.974645,0.965835,0.794587,1,0.991497,0.991497,0.974645,0.965835,0.794587,1,0.991497,0.991497,0.974645,0.965835,0.794587],-0.027924,0.0541838,0.0526404,0.27593,0.309613,1.59121,310905000000,29.0365,7.2083,-39.1775,0.032085],[8,"MRK","Merck & Co. Inc.","Healthcare",4.27222,4.00272,145.27,-0.01338,["2026-10-23","2026-10-26","2026-10-27",145.27,145.95,148.08,130.48,105.26,87.18,81.15,143.63,148.78,131.07,105.26,87.49,82.25,148.3,148.78,130.76,105.26,88,81.54,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971473,0.858179,1,1,0.994132,0.979777,0.971474,0.858179],-0.00465913,-0.0189762,0.119922,0.408592,0.715252,1.08598,358406000000,112.963,5.38435,8.5477,0.0234047],[9,"KO","Coca-Cola Company","Consumer Staples",4.15852,4.10708,92.71,-0.027585,["2026-10-23","2026-10-26","2026-10-27",92.71,93.9,88.09,81.17,69.91,69.94,54.45,93.42,87.81,82.25,69.91,69.71,54.47,93.49,87.81,84.07,69.91,70.06,55.52,1,1,0.994068,0.980947,0.974105,0.863862,1,1,0.994068,0.980947,0.974104,0.863863,1,1,0.994068,0.980947,0.974105,0.863863],-0.0126731,0.0524464,0.148987,0.351891,0.360803,0.97099,398889000000,27.8602,7.9564,11.0331,0.022867],[10,"HD","The Home Depot Inc.","Consumer Discretionary",4.12061,4.4709,319.83,-0.024105,["2026-10-23","2026-10-26","2026-10-27",319.83,309.63,296.72,324.71,344.1,385.03,365.99,309.88,293.2,332.98,344.1,386.68,369.2,315.11,293.2,336.09,344.1,385.27,372.32,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],0.0329425,0.0778849,-0.00777064,-0.0503528,-0.145814,-0.00805999,319091000000,22.4152,1.88503,19.1913,0.0291405],[11,"PEP","PepsiCo Inc.","Consumer Staples",3.23806,3.47943,135.77,-0.022041,["2026-10-23","2026-10-26","2026-10-27",135.77,131.49,130.18,134.95,143.52,151.51,159.97,133.57,128.63,136.64,143.52,151.55,161.17,134.02,128.63,139.79,143.52,152.63,160.61,1,1,0.98943,0.970461,0.961065,0.850341,1,1,0.98943,0.970461,0.961064,0.850341,1,1,0.98943,0.970461,0.961065,0.850341],0.03255,0.0429405,0.0168242,-0.025205,-0.0675839,-0.00190437,185019000000,16.9792,1.88318,8.2992,0.0436032],[12,"MO","Altria Group Inc.","Consumer Staples",3.19782,3.07387,74.31,-0.023137,["2026-10-23","2026-10-26","2026-10-27",74.31,75.11,68.95,72.08,57.66,64.57,48.22,74.09,68.82,72.99,57.66,64.67,48.11,74.64,68.82,72.89,57.66,63.74,47.5,1,1,0.98428,0.953795,0.936653,0.681035,1,1,0.98428,0.953795,0.936654,0.681035,1,1,0.98428,0.953795,0.936654,0.681034],-0.010651,0.0777375,0.047403,0.351194,0.228677,1.26282,124079000000,15.5634,5.28998,-46.5094,0.0597497],[13,"AMGN","Amgen Inc.","Healthcare",2.96523,2.71797,439.26,-0.017931,["2026-10-23","2026-10-26","2026-10-27",439.26,432.49,406.09,371.5,327.31,292.89,209.24,424.94,414.61,376.04,327.31,291.76,208.68,438.94,414.61,376.26,327.31,291.16,206.58,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855913,1,1,0.99419,0.979948,0.973009,0.855913],0.0156535,0.0816814,0.189306,0.369492,0.541346,1.45271,237478000000,27.1621,6.23384,20.3181,0.0229477],[14,"BMY","Bristol-Myers Squibb Company","Healthcare",2.44341,2.71337,61.48,-0.024127,["2026-10-23","2026-10-26","2026-10-27",61.48,59.75,61.15,61.51,53.94,43.83,57.6,58.83,62.86,62.09,53.94,43.83,58.24,61.68,62.86,62.56,53.94,43.39,56.49,1,0.98975,0.98975,0.957399,0.957399,0.813036,1,0.989749,0.989749,0.957399,0.957399,0.813036,1,0.989749,0.989749,0.957399,0.957398,0.813036],0.028954,0.0158086,0.00986337,0.190502,0.465107,0.312809,125586000000,13.5301,2.55329,5.62687,0.0409889],[15,"COP","ConocoPhillips","Energy",2.23397,1.86577,150.8,0.035501,["2026-10-23","2026-10-26","2026-10-27",150.8,146.51,128.09,120.2,93.61,90.08,75.72,145.24,127.3,120.26,93.61,88.03,77.03,145.95,127.3,115.58,93.61,88.69,74.43,1,1,0.993374,0.978432,0.969437,0.850478,1,1,0.993374,0.978432,0.969437,0.850478,1,1,0.993374,0.978432,0.969437,0.855586],0.0292813,0.177297,0.262944,0.64645,0.726845,1.34168,181162000000,19.5188,2.86011,2.7724,0.0222812],[16,"ABT","Abbott Laboratories","Healthcare",2.16255,2.30424,103.7,0.011609,["2026-10-23","2026-10-26","2026-10-27",103.7,104.89,103.49,100.75,125.29,126.34,126.72,104.06,101.29,103.06,125.29,126.85,128.13,102.45,101.29,104.49,125.29,127.18,127.71,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993881,0.975748,0.975748,0.905263,1,0.993882,0.993882,0.975748,0.975748,0.905263],-0.0113452,0.00819733,0.0356163,-0.151748,-0.158798,-0.09602,179441000000,33.075,3.85171,3.5107,0.0243009],[17,"MCD","McDonald's Corporation","Consumer Discretionary",2.03595,2.3183,248.46,-0.016506,["2026-10-23","2026-10-26","2026-10-27",248.46,242.97,238.32,262.8,305.63,306.97,238.44,242.67,236.5,264.76,305.63,305.79,236.42,246.52,236.5,270.67,305.63,310,242.73,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890049],0.0225954,0.0425478,-0.0478459,-0.17112,-0.169787,0.170748,175821000000,20.0116,6.34739,-171.888,0.0299445],[18,"MDT","Medtronic plc.","Healthcare",1.85507,1.73556,95.41,-0.012217,["2026-10-23","2026-10-26","2026-10-27",95.41,94.75,89.3,82.01,96.06,94.21,123.09,92.77,88.64,83.21,96.06,93.67,124.05,94.63,88.64,84.22,96.06,94.13,122.5,1,0.991866,0.991866,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967918,0.852214],0.0069657,0.0771829,0.172935,0.0186644,0.0463051,-0.0904586,122043000000,23.3306,3.25091,2.42958,0.0301855],[19,"BX","Blackstone Inc.","Financials",1.54575,1.74983,117.97,-0.006568,["2026-10-23","2026-10-26","2026-10-27",117.97,106.61,119.27,124.5,154.14,154.98,137.63,107.09,118.42,130,154.14,154.6,142.16,110.34,118.42,132.6,154.14,153.85,136.49,1,1,0.989902,0.969545,0.961016,0.839676,1,1,0.989902,0.969545,0.961016,0.839676,1,1,0.989902,0.969545,0.961017,0.839676],0.106557,-0.0108996,-0.0427838,-0.210616,-0.207927,0.0208143,88551200000,25.1635,5.4965,9.82315,0.0443333],[20,"SO","Southern Company (The)","Utilities",1.50216,1.59819,92.89,-0.009913,["2026-10-23","2026-10-26","2026-10-27",92.89,91.18,83.47,96.6,87.2,96.15,62.95,89.27,82.88,97.25,87.2,95.88,63.28,90.71,82.88,96.48,87.2,95.4,62.64,1,1,0.991811,0.976,0.968035,0.832975,1,1,0.991811,0.976,0.968036,0.832976,1,1,0.991811,0.976,0.968036,0.832976],0.0187541,0.112855,-0.0304663,0.091447,-0.00200443,0.7715,106857000000,22.9467,3.54109,2.52381,0.0327269],[21,"DUK","Duke Energy Corporation (Holding Company)","Utilities",1.46048,1.53223,124.98,-0.003349,["2026-10-23","2026-10-26","2026-10-27",124.98,121.47,114.17,129.26,117.21,127.26,103.78,119.27,113.35,130.52,117.21,127.37,103.29,121.33,113.35,128.83,117.21,127.49,102.76,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991285,0.974492,0.966095,0.824775],0.028896,0.0946834,-0.0246101,0.0942022,0.0165501,0.460129,97447200000,18.5705,2.93051,1.77968,0.0347256],[22,"LMT","Lockheed Martin Corporation","Industrials",1.35144,1.36261,604.18,0.02419,["2026-10-23","2026-10-26","2026-10-27",604.18,552.09,524.68,568.59,483.67,488.05,374.6,548.23,519.56,582.6,483.67,485.41,331.91,548.71,519.56,580,483.67,486.91,330.94,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805],0.0943506,0.151521,0.0691656,0.27178,0.269935,0.843688,139568000000,21.4397,1.76496,13.8762,0.0228409],[23,"SBUX","Starbucks Corporation","Consumer Discretionary",1.28943,1.40743,100.8,-0.010892,["2026-10-23","2026-10-26","2026-10-27",100.8,97.52,94.14,103.21,84.21,85.44,114.55,97.87,94.86,103.25,84.21,86.09,114.92,99.37,94.86,103.65,84.21,87.22,113.51,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994289,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246],0.0336341,0.0707457,-0.0177398,0.218749,0.209882,-0.00932278,114912000000,57.9631,2.99761,-14.9751,0.025],[24,"OKE","ONEOK Inc.","Energy",1.24405,1.23236,95.83,0.020554,["2026-10-23","2026-10-26","2026-10-27",95.83,93.31,90.54,93.23,73.5,69.76,64.81,92.42,88.63,93.16,73.5,68.61,65.85,92.85,88.63,89.46,73.5,69.29,65.21,1,1,0.988217,0.963321,0.948512,0.763148,1,1,0.988217,0.963321,0.948512,0.763147,1,1,0.988217,0.963321,0.948512,0.763147],0.0270068,0.0584272,0.040144,0.353453,0.448279,0.93754,60408300000,16.5196,1.53421,2.63311,0.0446624],[25,"PNC","PNC Financial Services Group Inc. (The)","Financials",1.16799,1.35919,224.46,-0.004744,["2026-10-23","2026-10-26","2026-10-27",224.46,217.39,224.03,249.26,208.73,181.95,216.08,216.21,225.64,250.99,208.73,186.44,216.07,220.99,225.64,249.64,208.73,184.86,212.91,1,0.990887,0.990887,0.968125,0.968125,0.829884,1,0.990888,0.990888,0.968125,0.968125,0.829884,1,0.990888,0.990888,0.968125,0.968125,0.829884],0.0325222,0.0111338,-0.0912127,0.110766,0.274252,0.251719,89546900000,12.7959,3.5776,1.39878,0.0356411],[26,"MDLZ","Mondelez International Inc.","Consumer Staples",1.1559,1.18012,63.8,-0.021322,["2026-10-23","2026-10-26","2026-10-27",63.8,63.91,61.44,60.05,53.83,61.01,60.52,63.34,60.25,60.52,53.83,60.77,60.83,63.99,60.25,60.67,53.83,61.66,60.39,1,0.991234,0.991234,0.974557,0.965666,0.873407,1,0.991233,0.991234,0.974557,0.965666,0.873406,1,0.991233,0.991235,0.974557,0.965667,0.873406],-0.00172117,0.0475947,0.0718437,0.216155,0.0829109,0.206994,81428500000,23.1594,2.05239,3.05674,0.0326019],[27,"KMI","Kinder Morgan Inc.","Energy",1.10819,1.08276,34.43,0.021056,["2026-10-23","2026-10-26","2026-10-27",34.43,34.2,31.37,32.77,27.49,26.25,17.67,33.39,30.75,32.86,27.49,25.86,17.62,33.57,30.75,31.75,27.49,26.15,17.3,1,1,0.990738,0.97223,0.961352,0.763271,1,1,0.99074,0.97223,0.961353,0.763269,1,1,0.99074,0.97223,0.961354,0.763272],0.00672515,0.0975454,0.0604782,0.28823,0.364348,1.55283,76700200000,21.291,4.18182,2.42796,0.034621],[28,"WMB","Williams Companies Inc. (The)","Energy",1.10021,1.14756,71.7,0.015149,["2026-10-23","2026-10-26","2026-10-27",71.7,71.28,71.11,75.25,60.11,58.93,28.65,70.38,69.26,74,60.11,57.48,28.59,70.33,69.26,70.79,60.11,57.67,28.3,1,1,0.992791,0.978476,0.970445,0.802768,1,1,0.992791,0.978476,0.970445,0.802767,1,1,0.99279,0.978476,0.970444,0.802767],0.00589226,0.008297,-0.0402573,0.219052,0.253752,2.11749,87701100000,28.5333,5.68225,6.64767,0.0292887],[29,"EOG","EOG Resources Inc.","Energy",1.08672,1.03609,163.03,0.032097,["2026-10-23","2026-10-26","2026-10-27",163.03,158.01,141.84,145.49,105.01,108.08,92,157.65,140.35,146.39,105.01,106.38,95,157.91,140.35,140.31,105.01,106.78,93.04,1,0.993316,0.993317,0.969164,0.969164,0.788005,1,0.993317,0.993316,0.969164,0.969163,0.788005,1,0.993317,0.993317,0.969164,0.969164,0.788005],0.0317701,0.157128,0.128097,0.601915,0.556413,1.2488,85514000000,12.4362,3.16404,2.68363,0.0250261],[30,"ITW","Illinois Tool Works Inc.","Industrials",0.876761,0.953759,275.75,-0.012498,["2026-10-23","2026-10-26","2026-10-27",275.75,272.28,273.42,276.91,246.3,257.44,224.57,270.17,274.32,283.02,246.3,245.75,223.78,274.97,274.32,284.82,246.3,247.81,222.2,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061],0.0127442,0.0150587,0.0022655,0.14082,0.0985047,0.382678,78533600000,24.5879,4.76857,27.1273,0.0249501],[31,"KMB","Kimberly-Clark Corporation","Consumer Staples",0.826829,0.857745,110.15,-0.01932,["2026-10-23","2026-10-26","2026-10-27",110.15,105.57,97.7,107.31,100.89,118.76,133.04,105.41,98.43,109.7,100.89,118.93,133.27,108.33,98.43,111.44,100.89,120.62,129.26,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988142,0.962862,0.9513,0.82267,1,1,0.988142,0.962862,0.9513,0.82267],0.0433835,0.127431,0.0387822,0.133894,-0.0250175,0.00641385,36633600000,18.7418,2.20964,20.9373,0.0464821],[32,"PAYX","Paychex Inc.","Technology",0.792463,0.819989,118.04,-0.006481,["2026-10-23","2026-10-26","2026-10-27",118.04,111.63,104.49,110.66,112.18,124.75,123.77,110.75,101.37,113.55,112.18,124.6,123.53,112.62,101.37,115.48,112.18,125.01,122.48,1,1,0.989695,0.967071,0.957813,0.856272,1,1,0.989695,0.967071,0.957814,0.856272,1,1,0.989695,0.967071,0.957814,0.856272],0.0574218,0.129677,0.0777975,0.0880664,-0.0121115,0.113787,42019900000,23.269,6.36484,11.3409,0.0403253],[33,"APD","Air Products and Chemicals Inc.","Materials",0.769325,0.772123,307.15,-0.003472,["2026-10-23","2026-10-26","2026-10-27",307.15,299.59,286.97,294.29,247.02,254.93,291.23,298.65,281.76,297.87,247.02,254.91,294.38,302.58,281.76,292.58,247.02,255.76,294.85,1,0.993494,0.993495,0.974147,0.974147,0.881137,1,0.993494,0.993494,0.974147,0.974147,0.881137,1,0.993494,0.993494,0.974147,0.974147,0.881137],0.0252345,0.07733,0.0505321,0.276421,0.236816,0.196936,68397900000,-1445.67,5.42604,4.92517,0.0235715],[34,"KVUE","Kenvue Inc.","Consumer Staples",0.691476,0.710654,19.57,-0.015594,["2026-10-23","2026-10-26","2026-10-27",19.57,18.91,17.67,18.9,17.25,15.09,null,18.87,17.8,19.28,17.25,15,null,19.28,17.8,19.48,17.25,15.08,null,1,1,0.977317,0.954713,0.942836,null,1,1,0.977313,0.954713,0.94284,null,1,1,0.977315,0.954713,0.942838,null],0.0349022,0.107527,0.059482,0.188308,0.375515,null,37589500000,22.66,2.43837,3.56016,null],[35,"KDP","Keurig Dr Pepper Inc.","Consumer Staples",0.603729,0.566329,34.68,-0.014493,["2026-10-23","2026-10-26","2026-10-27",34.68,34.62,31.76,29.67,28.01,27.55,34.66,34.46,31.95,29.68,28.01,27.16,34.58,34.63,31.95,30.12,28.01,29.23,34.2,1,0.992802,0.992801,0.969125,0.969125,0.875692,1,0.992801,0.9928,0.969125,0.969124,0.875691,1,0.992801,0.992802,0.969125,0.969124,0.87569],0.0017331,0.0998563,0.177333,0.277574,0.298906,0.142613,47193400000,33.067,2.34876,1.88505,0.0265283],[36,"WEC","WEC Energy Group Inc.","Utilities",0.5331,0.548905,111.09,-0.009452,["2026-10-23","2026-10-26","2026-10-27",111.09,108.71,101.17,114.72,105.46,115.91,91.66,107,101.45,115.77,105.46,115.83,90.75,108.75,101.45,113.82,105.46,116.68,89.97,1,1,0.991358,0.974723,0.966933,0.84311,1,1,0.991359,0.974723,0.966933,0.843111,1,1,0.991358,0.974723,0.966933,0.84311],0.0218931,0.0980528,-0.0232008,0.0807021,-0.00880825,0.43751,36198600000,21.3675,3.5708,2.48395,0.0343145],[37,"PEG","Public Service Enterprise Group Incorporated","Utilities",0.532935,0.593158,72.02,-0.009626,["2026-10-23","2026-10-26","2026-10-27",72.02,71.49,67.31,79.77,80.3,82.73,63.84,70.32,67.02,79.81,80.3,83.11,64.61,70.86,67.02,79.21,80.3,83.45,63.98,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966862,0.845499,1,1,0.990975,0.974603,0.966863,0.845499],0.00741362,0.0699747,-0.0889319,-0.0797415,-0.0996205,0.334282,35896200000,17.8411,2.86185,2.07145,0.0372119],[38,"TROW","T. Rowe Price Group Inc.","Financials",0.470993,0.528033,104.2,0.00725,["2026-10-23","2026-10-26","2026-10-27",104.2,100.97,104.57,114.95,102.38,102.49,206.79,100.1,105.51,116.5,102.38,103.55,209.11,102.13,105.51,119.21,102.38,104.91,203.75,1,1,0.987713,0.961679,0.950036,0.797598,1,1,0.987712,0.961679,0.950037,0.797597,1,1,0.987712,0.961679,0.950036,0.797598],0.0319897,-0.0035383,-0.0822424,0.0583333,0.0701537,-0.368237,22227511570,10.0052,2.92775,2.02022,0.049904],[39,"FE","FirstEnergy Corp.","Utilities",0.440894,0.482466,46.15,-0.007313,["2026-10-23","2026-10-26","2026-10-27",46.15,46.19,43.65,49.49,44.77,46.52,37.75,45.25,43.3,49.92,44.77,46.64,37.7,45.72,43.3,49.32,44.77,46.44,37.59,1,1,0.990184,0.970793,0.961376,0.815889,1,1,0.990184,0.970793,0.961377,0.815889,1,1,0.990185,0.970793,0.961376,0.81589],-0.000865988,0.0572738,-0.0582441,0.0618373,0.0319026,0.498386,26704200000,24.6149,1.68765,2.06472,0.0403034],[40,"DTE","DTE Energy Company","Utilities",0.381422,0.428896,131.89,-0.008793,["2026-10-23","2026-10-26","2026-10-27",131.89,129.73,122.89,148.13,128.98,141.54,116,126.93,121.44,149.46,128.98,141.84,116.37,129.32,121.44,147.23,128.98,141.63,113.82,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358],0.01665,0.0732362,-0.101488,0.048293,-0.0360791,0.341797,27444700000,20.8278,1.66597,2.25781,0.0353325],[41,"MTB","M&T Bank Corporation","Financials",0.376537,0.437354,221.66,-0.005251,["2026-10-23","2026-10-26","2026-10-27",221.66,215.28,219.58,245.97,201.48,181.09,159.88,213.74,221.19,249.6,201.48,185.23,155.38,218.35,221.19,248.28,201.48,182.92,149.11,1,1,0.993588,0.97987,0.972144,0.854558,1,1,0.993588,0.97987,0.972144,0.854559,1,1,0.993588,0.97987,0.972144,0.854558],0.0296358,0.00947263,-0.0930176,0.12276,0.259106,0.622376,32011300000,10.551,3.21265,1.14511,0.0270685],[42,"AEE","Ameren Corporation","Utilities",0.36024,0.382053,108.04,-0.008261,["2026-10-23","2026-10-26","2026-10-27",108.04,106.08,99.74,113.27,99.86,104.33,85.28,104.01,99.39,113.78,99.86,104.28,85.34,106.23,99.39,112.11,99.86,104.81,84.46,1,1,0.992956,0.979353,0.972352,0.862956,1,1,0.992956,0.979353,0.972352,0.862956,1,1,0.992956,0.979353,0.972352,0.862956],0.0184766,0.0832164,-0.0394064,0.104724,0.0650055,0.468077,29910100000,19.0718,3.41806,2.18489,0.0277675],[43,"PPL","PPL Corporation","Utilities",0.350194,0.368486,34.98,-0.010467,["2026-10-23","2026-10-26","2026-10-27",34.98,35.17,32.25,36.24,35.02,37.36,29.13,34.31,32.03,36.22,35.02,37.35,29.09,34.61,32.03,36.01,35.02,37.46,29.01,1,1,0.991752,0.976525,0.968638,0.840947,1,1,0.99175,0.976525,0.968637,0.840949,1,1,0.991752,0.976525,0.968639,0.840948],-0.00540233,0.0846512,-0.0267408,0.0228697,-0.0333897,0.427942,26324000000,20.7931,2.76891,1.74969,0.0325901],[44,"HSY","The Hershey Company","Consumer Staples",0.343848,0.370908,169.64,-0.034161,["2026-10-23","2026-10-26","2026-10-27",169.64,170.83,168.45,172.14,181.98,181.58,182.1,167,166.37,174.3,181.98,179.38,181.71,169.58,166.37,180.19,181.98,181.45,179.51,1,1,0.992199,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881636],-0.00696599,0.00706441,-0.00677491,-0.0470409,-0.0375833,0.0566448,34085000000,22.8882,2.80198,7.46994,0.0342372],[45,"DRI","Darden Restaurants Inc.","Consumer Discretionary",0.320371,0.320997,212.4,-0.023718,["2026-10-23","2026-10-26","2026-10-27",212.4,216.35,213.69,194.12,184.02,186.46,145.4,216.24,199.75,196.31,184.02,184.82,145.74,217.99,199.75,204.1,184.02,183.63,143.53,1,0.991921,0.991921,0.969213,0.969213,0.847425,1,0.991921,0.991921,0.969213,0.969213,0.847425,1,0.991921,0.991921,0.969213,0.969213,0.847425],-0.0182575,0.00205885,0.10308,0.190886,0.175302,0.723808,24031600000,20.3242,1.79773,11.6174,0.0305085],[46,"CMS","CMS Energy Corporation","Utilities",0.297385,0.321643,69.58,-0.010242,["2026-10-23","2026-10-26","2026-10-27",69.58,68.7,63.15,74.15,69.93,74.56,61.06,67.37,62.95,74.7,69.93,74.75,60.6,68.42,62.95,74.27,69.93,74.59,60.35,1,1,0.991995,0.977038,0.969705,0.856266,1,1,0.991995,0.977038,0.969704,0.856266,1,1,0.991994,0.977038,0.969705,0.856267],0.0128093,0.101821,-0.0540596,0.018379,-0.0376371,0.330819,21818700000,21.2673,2.55537,2.23248,0.032768],[47,"EVRG","Evergy Inc.","Utilities",0.284198,0.292093,84.43,-0.006121,["2026-10-23","2026-10-26","2026-10-27",84.43,83.3,78.42,86.65,72.49,77.89,64.64,81.69,78.04,87.18,72.49,77.96,64.38,82.86,78.04,85.84,72.49,78.31,63.77,1,1,0.99172,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819619],0.0135654,0.0766386,-0.0174851,0.194262,0.121761,0.593617,19466800000,21.027,3.19447,1.90421,0.0329267],[48,"STZ","Constellation Brands Inc.","Consumer Staples",0.257312,0.252595,138.68,-0.002159,["2026-10-23","2026-10-26","2026-10-27",138.68,131.35,116.57,129.27,137.96,139.72,219.4,131.07,113.63,130.16,137.96,139.62,218.21,132.74,113.63,129.71,137.96,137.96,214.95,1,1,0.992182,0.979232,0.971607,0.911012,1,1,0.992182,0.979232,0.971607,0.911012,1,1,0.992182,0.979232,0.971606,0.911012],0.0558051,0.189671,0.0812466,0.026538,0.0215617,-0.30617,23468000000,12.1945,2.54809,2.73261,0.0297087],[49,"BR","Broadridge Financial Solutions Inc.","Technology",0.238229,0.209183,183.28,-0.015259,["2026-10-23","2026-10-26","2026-10-27",183.28,175.11,163.45,144.4,223.17,232.1,184.07,175.12,163.77,148.92,223.17,232.29,184.23,179.99,163.77,152.78,223.17,231.92,181.3,1,1,0.993879,0.981791,0.977657,0.913556,1,1,0.993879,0.981791,0.977656,0.913556,1,1,0.993879,0.981791,0.977657,0.913556],0.0466564,0.121322,0.277069,-0.163511,-0.192294,0.0899257,20897900000,18.5885,2.79519,7.35753,0.0237887],[50,"NI","NiSource Inc","Utilities",0.233923,0.251032,43.28,-0.009384,["2026-10-23","2026-10-26","2026-10-27",43.28,42.68,39.25,46.75,41.76,43.87,25.05,41.95,39.42,46.68,41.76,43.63,24.96,42.76,39.42,45.81,41.76,43.73,24.84,1,1,0.993343,0.980433,0.973916,0.850016,1,1,0.993344,0.980433,0.973917,0.850016,1,1,0.993344,0.980433,0.973917,0.850016],0.0140581,0.102675,-0.0680204,0.0570824,0.0129736,1.0326,20755361128,22.9263,3.07936,2.16725,0.0277264],[51,"VNOM","Viper Energy Inc.","Energy",0.231851,0.230338,46.94,0.035061,["2026-10-23","2026-10-26","2026-10-27",46.94,45.02,40.93,45.14,38.63,38.01,23.97,45.53,40.93,45.13,38.63,37.26,23.81,45.85,40.93,43.04,38.63,37.18,22.33,1,1,0.984134,0.958996,0.944257,0.730471,1,1,0.984135,0.958996,0.944259,0.730475,1,1,0.984133,0.958996,0.944258,0.730475],0.0426477,0.146836,0.0566406,0.267073,0.307841,1.68085,9093827020,154.133,6.75619,1.80612,0.0521943],[52,"LNT","Alliant Energy Corporation","Utilities",0.231314,0.245695,69.66,-0.009104,["2026-10-23","2026-10-26","2026-10-27",69.66,68.32,63.69,74.42,65.01,68.6,57.38,66.85,63.6,74.94,65.01,68.97,56.81,68.27,63.6,73.93,65.01,68.86,56.51,1,1,0.992454,0.977133,0.969834,0.84955,1,1,0.992453,0.977133,0.969833,0.849551,1,1,0.992454,0.977133,0.969833,0.849551],0.0196136,0.0937353,-0.0568442,0.0966035,0.0470368,0.429006,18061800000,22.109,4.07836,2.39913,0.0307206],[53,"WTRG","Essential Utilities Inc.","Utilities",0.197415,0.190764,43.11,-0.004388,["2026-10-23","2026-10-26","2026-10-27",43.11,40.83,40.18,39.59,38.36,41.3,46.92,40.38,39.53,39.61,38.36,41.21,47.02,40.98,39.53,39.54,38.36,40.63,46.6,1,1,0.990924,0.972878,0.964421,0.856313,1,1,0.990924,0.972878,0.964421,0.856312,1,1,0.990926,0.972878,0.96442,0.856311],0.0558413,0.0729219,0.0988848,0.155157,0.082334,0.0729698,12233700000,22.0479,4.76261,1.74312,0.0334957],[54,"SNA","Snap-On Incorporated","Industrials",0.196833,0.236532,357.02,0.001571,["2026-10-23","2026-10-26","2026-10-27",357.02,367.25,370.25,395.41,344.6,346.67,210.43,364.87,369.2,404.12,344.6,343.93,205.62,366.42,369.2,407.42,344.6,346.25,202.03,1,1,0.993834,0.980847,0.973622,0.877085,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973621,0.877085],-0.0278557,-0.0357326,-0.0914872,0.0562726,0.057757,0.934386,18415500000,18.2133,3.49821,3.02206,0.0273374],[55,"WSO","Watsco Inc.","Industrials",0.171805,0.171992,322.98,-0.012414,["2026-10-23","2026-10-26","2026-10-27",322.98,295.91,325.37,359.85,336.95,359.08,294.91,294,317.23,362.01,336.95,362.29,287.35,301.85,317.23,364.37,336.95,364.37,279.9,1,0.988982,0.988982,0.965097,0.965097,0.863807,1,0.988981,0.988982,0.965097,0.965097,0.863807,1,0.988981,0.988982,0.965097,0.965097,0.863806],0.0914805,0.00371343,-0.0924601,-0.0067943,-0.0680053,0.267854,12335500000,25.9135,1.69254,4.11695,0.0408694],[56,"OGE","OGE Energy Corp","Utilities",0.157362,0.160899,48.41,-0.010425,["2026-10-23","2026-10-26","2026-10-27",48.41,47.53,44.71,49.61,42.7,46.19,34.22,46.72,44.81,49.95,42.7,46.37,34.26,47.54,44.81,49.28,42.7,46.48,34.05,1,0.990539,0.990538,0.963815,0.963815,0.809974,1,0.990538,0.990539,0.963815,0.963815,0.809974,1,0.990538,0.990538,0.963815,0.963815,0.809974],0.0185146,0.0930973,-0.0148673,0.176288,0.0874103,0.746562,10059598000,21.5453,3.15324,2.01993,0.0354472],[57,"DTM","DT Midstream Inc. Common Stock","Energy",0.135077,0.157261,123.91,0.004133,["2026-10-23","2026-10-26","2026-10-27",123.91,123.67,125.83,146.19,119.68,105.98,49.68,122.48,122.28,145.69,119.68,105.61,48.57,122.48,122.28,140.4,119.68,106.54,47.85,1,1,0.993008,0.980556,0.973911,0.814213,1,1,0.993008,0.980556,0.973911,0.814212,1,1,0.993008,0.980556,0.97391,0.814213],0.00194065,-0.0152587,-0.146436,0.0558747,0.200503,2.06328,12640700000,27.0101,9.6494,2.64505,0.0284077],[58,"AFG","American Financial Group Inc.","Financials",0.125076,0.123024,150.62,-0.018506,["2026-10-23","2026-10-26","2026-10-27",150.62,149.13,139.64,141.16,136.68,133.6,139.32,148.08,138.22,143.76,136.68,132.22,136.3,149.24,138.22,143.88,136.68,133.02,134.84,1,0.993339,0.993339,0.962624,0.949108,0.686334,1,0.99334,0.99334,0.962624,0.949108,0.686335,1,0.99334,0.99334,0.962624,0.949108,0.686334],0.00999128,0.0858637,0.0741712,0.144777,0.187847,0.575193,12489600000,13.1169,1.51008,2.59291,0.0280839],[59,"AM","Antero Midstream Corporation","Energy",0.120064,0.132253,20.85,0.011645,["2026-10-23","2026-10-26","2026-10-27",20.85,20.64,21.38,23.01,17.79,17.84,11.45,20.49,20.93,22.75,17.79,17.83,11.05,20.57,20.93,21.97,17.79,17.7,10.82,1,1,0.989657,0.967723,0.967724,0.711852,1,1,0.989657,0.967723,0.967723,0.725828,1,1,0.989654,0.967723,0.967723,0.725832],0.0101744,-0.0247895,-0.0844022,0.211097,0.207702,1.55806,9896952900,24.7613,8.0249,5.08743,0.0431655],[60,"CFR","Cullen/Frost Bankers Inc.","Financials",0.117184,0.129746,157.05,-0.003995,["2026-10-23","2026-10-26","2026-10-27",157.05,155.05,154.26,161.46,126.63,123.54,131.31,153.21,157.42,164.23,126.63,124.86,130.34,156.02,157.42,163.88,126.63,125.27,127.73,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.993629,0.979274,0.971418,0.862328],0.0128991,0.0180863,-0.0210775,0.266476,0.308652,0.38697,9760470000,14.2755,4.24529,2.11131,0.0262337],[61,"CG","The Carlyle Group Inc.","Financials",0.115075,0.143457,38.59,-0.015561,["2026-10-23","2026-10-26","2026-10-27",38.59,36.38,39.92,44.41,59.11,57.55,55.16,36.56,40.03,45.4,59.11,58.48,56.29,37.31,40.03,46.28,59.11,58.22,55.12,1,1,0.992898,0.979325,0.972787,0.851255,1,1,0.992899,0.979325,0.972787,0.851254,1,1,0.992898,0.979325,0.972788,0.851255],0.0607477,-0.0333166,-0.124836,-0.333367,-0.310695,-0.178153,13750900000,37.8071,3.80971,1.90744,0.0362788],[62,"DPZ","Domino's Pizza Inc","Consumer Discretionary",0.103289,0.119622,313.61,-0.012874,["2026-10-23","2026-10-26","2026-10-27",313.61,308.64,296.43,323.25,416.82,421.76,464.33,305.42,292.14,332.97,416.82,414.86,465.78,316.31,292.14,343.53,416.82,412.7,480.27,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],0.0161029,0.0579563,-0.0238225,-0.234432,-0.240337,-0.272611,10316500000,16.9222,2.0354,-2.60729,0.0253818],[63,"NFG","National Fuel Gas Company","Energy",0.0931085,0.0994835,80.53,-0.004943,["2026-10-23","2026-10-26","2026-10-27",80.53,79.92,78.61,82.06,80.06,82.1,58.19,78.15,78.99,82.49,80.06,81.68,58.59,79.85,78.99,80.74,80.06,81.34,57.77,1,0.992805,0.992805,0.980241,0.973784,0.856958,1,0.992805,0.992805,0.980241,0.973784,0.856959,1,0.992805,0.992805,0.980241,0.973784,0.856959],0.00763263,0.0318485,-0.0115329,0.0261462,0.00728393,0.614916,7653980000,11.3283,3.10543,1.94963,0.0275674],[64,null,"NEW JERSEY RESOURCES CORP",null,0.0851451,0.0851451,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[65,"IDA","IDACORP Inc.","Utilities",0.0821258,0.0872121,140.68,-0.009714,["2026-10-23","2026-10-26","2026-10-27",140.68,138.3,128.66,149.36,126.56,134.24,104.95,136.07,129.78,148.57,126.56,135.08,103.85,138.04,129.78,148.02,126.56,136.55,104.02,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755],0.017209,0.0934245,-0.0523463,0.132564,0.0750709,0.553683,8050975720,23.7737,4.46501,2.13263,0.0250213],[66,"INGR","Ingredion Incorporated","Consumer Staples",0.0791282,0.0859676,95.7,-0.015229,["2026-10-23","2026-10-26","2026-10-27",95.7,97.93,96.82,100.25,110.26,119.23,97.01,96.27,96.72,101.12,110.26,118.12,96.27,96.82,96.72,101.45,110.26,117.48,94.19,1,0.991338,0.991337,0.968346,0.968345,0.867522,1,0.991337,0.991337,0.968346,0.968346,0.867523,1,0.991337,0.991337,0.968346,0.968345,0.867522],-0.0227714,-0.00293125,-0.0370444,-0.103679,-0.171111,0.137143,6035220000,10.193,0.836352,1.33384,0.0346917],[67,"TXNM","TXNM Energy Inc.","Utilities",0.0747656,0.0776877,58.27,-0.007832,["2026-10-23","2026-10-26","2026-10-27",58.27,58.52,58.32,58.3,58.88,57.01,49.69,58.51,58.52,58.4,58.88,56.8,49.8,58.49,58.52,58.16,58.88,56.77,49.78,1,1,0.992696,0.978544,0.971542,0.8523,1,1,0.992697,0.978544,0.978544,0.852301,1,1,0.992696,0.978544,0.978545,0.8523],-0.00427204,-0.000857339,0.00683938,0.0113392,0.0520404,0.375889,6470590000,33.0418,3.02851,1.82073,0.0290372],[68,"ERIE","Erie Indemnity","Financials",0.0718016,0.0716598,253.52,-0.012773,["2026-10-23","2026-10-26","2026-10-27",253.52,243.71,225.77,214.52,286.65,325.69,202.39,242.25,222.86,223.55,286.65,324.67,201.21,245.94,222.86,228.26,286.65,329.97,198.07,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737],0.0402528,0.13039,0.189671,-0.0947197,-0.203234,0.375404,13256500000,22.9785,3.21853,5.37416,0.0230751],[69,"AOS","A. O. Smith","Industrials",0.0695528,0.0709152,61.65,-0.013126,["2026-10-23","2026-10-26","2026-10-27",61.65,59.22,57.74,59.49,66.88,69.04,66.76,58.68,58.65,60.78,66.88,68.9,65.54,59.54,58.65,62.44,66.88,68.61,64.25,1,1,0.993981,0.983499,0.978191,0.910063,1,1,0.993982,0.983499,0.97819,0.910063,1,1,0.993981,0.983499,0.978191,0.910062],0.0410334,0.0677174,0.0425839,-0.0627339,-0.0871306,0.0147178,8378760000,16.7475,2.2021,4.54898,0.0233577],[70,"MSM","MSC Industrial Direct Company Inc.","Industrials",0.0603374,0.0683593,113.86,0.012719,["2026-10-23","2026-10-26","2026-10-27",113.86,130.38,124.1,125.83,84.1,89.73,81.95,128.25,121.22,125.64,84.1,88,81.9,129.53,121.22,126.6,84.1,85.79,81.62,1,1,1,0.973071,0.963587,0.82749,1,1,1,0.973071,0.963587,0.82749,1,1,1,0.973071,0.963588,0.82749],-0.126707,-0.0825141,-0.0951283,0.391332,0.316869,0.679034,6360020000,28.5717,1.58609,4.46076,0.0305639],[71,"MTG","MGIC Investment Corporation","Financials",0.0575653,0.0627675,28.8,0.038212,["2026-10-23","2026-10-26","2026-10-27",28.8,27.85,29.3,28.96,29.22,27.43,16.49,27.72,28.48,29.65,29.22,27.38,16.44,28.17,28.48,30,29.22,26.99,16.04,1,1,0.994506,0.983258,0.978006,0.88872,1,1,0.994506,0.983258,0.978006,0.888723,1,1,0.994507,0.983258,0.978003,0.888722],0.0341113,-0.0170648,-0.0000310324,0.00240861,0.0735571,0.965201,5907595392,8.34,4.93759,1.17755,0.0236111],[72,"AROC","Archrock Inc.","Energy",0.0541113,0.0694641,29.12,0.025713,["2026-10-23","2026-10-26","2026-10-27",29.12,29.56,30.84,38.39,26.02,25.46,8.62,29.39,30.43,36.14,26.02,25.45,8.56,29.21,30.43,35.69,26.02,25.57,8.3,1,1,0.993451,0.98078,0.972753,0.795348,1,1,0.99345,0.98078,0.97275,0.79535,1,1,0.993452,0.98078,0.972753,0.795349],-0.014885,-0.0557717,-0.236469,0.14107,0.175792,3.24744,5105850000,15.5306,3.39137,3.28737,0.0315934],[73,"MGY","Magnolia Oil & Gas Corporation","Energy",0.0489585,0.0503182,26.15,0.034824,["2026-10-23","2026-10-26","2026-10-27",26.15,25.35,24.42,25.76,21.89,23.64,20.95,25.47,24.11,25.33,21.89,23.3,21.95,25.46,24.11,24.02,21.89,23.2,21.34,1,1,0.992822,0.981046,0.974344,0.899021,1,1,0.992823,0.981046,0.974343,0.899025,1,1,0.992823,0.981046,0.974345,0.899025],0.0315582,0.0708436,0.0224791,0.217689,0.135303,0.38841,6196730000,14.5472,4.1857,2.88529,0.0275335],[74,"MC","Moelis & Company","Financials",0.0486535,0.0625659,54.53,-0.009626,["2026-10-23","2026-10-26","2026-10-27",54.53,54.55,58.18,65.57,68.74,68.98,71.66,53.07,58.74,67,68.74,70.92,71.17,53.85,58.74,67.78,68.74,72.09,68.56,1,1,0.990244,0.970691,0.960818,0.793945,1,1,0.990245,0.970691,0.960818,0.793945,1,1,0.990245,0.970691,0.960818,0.793945],-0.000366636,-0.0627363,-0.160176,-0.182769,-0.177244,-0.0415526,4268010000,18.6948,null,8.43651,0.0476802],[75,"REYN","Reynolds Consumer Products Inc.","Consumer Discretionary",0.0222929,0.0252478,23.02,-0.024989,["2026-10-23","2026-10-26","2026-10-27",23.02,22.82,21.94,25.21,22.92,23.34,27.94,22.6,21.67,25.61,22.92,23.42,27.15,22.96,21.67,25.5,22.92,23.66,27.22,1,1,0.991238,0.97103,0.961997,0.841614,1,1,0.991238,0.97103,0.961998,0.841617,1,1,0.991239,0.97103,0.961999,0.841616],0.00876424,0.0492252,-0.0787987,0.0343275,0.0252523,-0.0210377,4852616000,14.1064,1.28173,2.1007,0.0399652],[76,null,"CHICAGO MERCANTILE EXCHANGE",null,0.00955721,0.00955721,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77,null,"BOARD OF TRADE OF THE CITY OF CHICAGO, INC.",null,0.00121633,0.00121633,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}