{"schema":"3","v":"20261023-hsg8v","fund":"VXF","filingDate":"2026-06-30","asOf":"2026-10-23","count":3302,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,null,"Vanguard Cmt Funds-Vanguard Market Liquidity Fund",null,3.83241,3.83241,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2,"SNOW","Snowflake Inc.","Technology",1.35031,0.996606,325.43,0.036533,["2026-10-23","2026-10-26","2026-10-27",325.43,306.84,334.81,265.13,219.36,252.99,339.78,315.35,335.94,268.06,219.36,257.94,342.24,319.61,335.94,272.92,219.36,265.97,347.1],0.0605853,-0.0280159,0.227436,0.483543,0.286335,-0.0422332,114811704000,-105.256,21.1262,53.41,null],[3,"NET","Cloudflare Inc.","Technology",1.2493,0.887836,325.73,0.072857,["2026-10-23","2026-10-26","2026-10-27",325.73,296.3,352.33,262.32,197.15,217.16,181.35,297.58,349.02,262.15,197.15,217.85,185.36,291.69,349.02,265.61,197.15,225.11,178.65],0.099325,-0.0754974,0.241728,0.652194,0.499954,0.79614,115986000000,-562.754,46.2045,71.6547,null],[4,"SPCX","Space Exploration Technologies Corp.","Industrials",1.04525,1.14277,147.49,0.018929,["2026-10-23","2026-10-26","2026-10-27",147.49,146.03,148.36,118.24,null,null,null,147.96,148.68,115.07,null,null,null,147.79,148.68,113.5,null,null,null],0.00999795,-0.00586411,0.247378,null,null,null,786789000000,null,null,4.45112,null],[5,"LNG","Cheniere Energy Inc.","Energy",0.750988,0.567177,298.67,0.040626,["2026-10-23","2026-10-26","2026-10-27",298.67,289.43,273.61,271.99,194.39,221.54,105.27,286.6,268.54,269.72,194.39,219.59,107.18,283.35,268.54,255.88,194.39,219.8,105.86,1,1,0.997833,0.992902,0.990254,0.951394,1,1,0.997833,0.992902,0.990254,0.951394,1,1,0.997833,0.992902,0.990253,0.951394],0.0319248,0.0915902,0.100477,0.547431,0.361422,1.98213,61685600000,21.1696,3.09129,9.97442,0.00743295],[6,"NTRA","Natera Inc.","Healthcare",0.694361,0.440361,403.95,0.006428,["2026-10-23","2026-10-26","2026-10-27",403.95,393.44,390.79,264.69,229.09,195,114.93,399.42,412.56,261.99,229.09,192.51,115.97,405.92,412.56,258.03,229.09,192.22,113.98],0.0267131,0.0336754,0.526125,0.763281,1.07154,2.51475,58227000000,-302.72,21.5092,31.9665,null],[7,"BE","Bloom Energy Corporation","Industrials",0.607141,0.897286,193.3,-0.112366,["2026-10-23","2026-10-26","2026-10-27",193.3,221.31,275.19,217.3,86.89,101.42,20.19,226.22,288.7,184.89,86.89,110.38,28.41,222.65,288.7,188.18,86.89,108.53,27.61],-0.126565,-0.297576,-0.110446,1.22465,0.905936,8.57405,57150400000,109.183,23.5089,29.54,null],[8,"MSTR","Strategy Inc Common Stock","Technology",0.579771,0.325765,146.01,0.00144,["2026-10-23","2026-10-26","2026-10-27",146.01,136.83,162.2,93.63,151.95,284.92,71.852,136.02,158.61,91.67,151.95,289.08,73.486,142.72,158.61,98.65,151.95,295.63,71.502],0.0670906,-0.099815,0.559436,-0.0390918,-0.48754,1.03209,54257754030,-1.78434,108.898,1.75707,null],[9,"FERG","Ferguson Enterprises Inc.","Industrials",0.528125,0.521426,226.86,-0.00198,["2026-10-23","2026-10-26","2026-10-27",226.86,231.61,221.17,228.67,222.63,245.02,149.49,226.36,222.74,230.67,222.63,249.17,150.06,227.08,222.74,234.1,222.63,251.01,150.87,1,1,0.996283,0.984825,0.984825,0.901494,1,1,0.996283,0.984825,0.984825,0.901495,1,1,0.996283,0.984825,0.984825,0.901495],-0.0205086,0.0257268,-0.004214,0.0347017,-0.0598496,0.683383,43886700000,23.65,1.4269,7.0786,0.0156925],[10,"ILMN","Illumina Inc.","Healthcare",0.489274,0.301353,269.42,0.000074,["2026-10-23","2026-10-26","2026-10-27",269.42,262.54,255.38,196.86,131.16,99.97,398.0058,262.66,270,194.09,131.16,100.11,405.8268,267.93,270,189.47,131.16,100.35,400.7879],0.0262055,0.0549769,0.368587,1.05413,1.69501,-0.323075,40682420000,49.2901,9.05059,14.3285,null],[11,"TWLO","Twilio Inc.","Technology",0.476877,0.354713,261.79,0.032173,["2026-10-23","2026-10-26","2026-10-27",261.79,244.37,290.7,185.06,142.24,110.82,358.19,257.29,275.8,191.46,142.24,112.56,353.92,258.69,275.8,194.47,142.24,114.49,345.66],0.0712853,-0.0994496,0.414622,0.840481,1.3623,-0.269131,40204500000,34.9813,7.21144,4.47598,null],[12,"P","Everpure Inc.","Technology",0.467107,0.281631,123.33,0.017574,["2026-10-23","2026-10-26","2026-10-27",123.33,124.01,109.65,75.19,67.01,93.63,26.43,127.09,126,74.56,67.01,93.79,26.74,126.52,126,74.21,67.01,95.47,26.45],-0.00548343,0.124761,0.640245,0.840472,0.317206,3.66629,41096900000,162.295,9.64464,26.6783,null],[13,"RVMD","Revolution Medicines Inc.","Healthcare",0.448491,0.423924,186.99,-0.00373,["2026-10-23","2026-10-26","2026-10-27",186.99,177.96,190.74,188.75,79.65,53.44,27.3,182.15,204.97,189.23,79.65,54.48,27.13,196.55,204.97,188.07,79.65,57.99,27.59],0.0507417,-0.0196603,-0.0093245,1.34765,2.49906,5.84945,40078800000,-22.6702,null,15.3813,null],[14,"TEAM","Atlassian Corporation","Technology",0.436143,0.140677,227.61,0.019941,["2026-10-23","2026-10-26","2026-10-27",227.61,207.82,195.08,80.15,162.14,165.01,423.2,214.75,187.74,86.88,162.14,162.64,424.52,221.11,187.74,95.87,162.14,164.26,412.88],0.0952266,0.166752,1.8398,0.403787,0.379371,-0.462169,57616900000,-1070.39,8.76662,54.4356,null],[15,"OKTA","Okta Inc.","Technology",0.428756,0.259157,213.05,0.058213,["2026-10-23","2026-10-26","2026-10-27",213.05,187.26,205.36,136.1,86.47,88.55,260.38,189.93,195.19,138.5,86.47,89.07,255.71,194.02,195.19,137.43,86.47,90.01,250.01],0.137723,0.0374464,0.565393,1.46386,1.40599,-0.181773,37245600000,125.934,12.1303,5.34581,null],[16,"RBLX","Roblox Corporation","Communication Services",0.426415,0.41377,52.89,-0.01983,["2026-10-23","2026-10-26","2026-10-27",52.89,49.55,48.99,47.55,81.03,129.24,83.98,50.75,46.44,47.55,81.03,127.71,80.89,52.35,46.44,48.42,81.03,128.49,80.68],0.0674067,0.0796081,0.112303,-0.347279,-0.590761,-0.370207,37783300000,-37.7668,6.64662,248.622,null],[17,"ALAB","Astera Labs Inc.","Technology",0.410656,0.731506,257.16,-0.00256,["2026-10-23","2026-10-26","2026-10-27",257.16,285.82,360.46,326.97,166.36,163.64,null,286.58,364.62,291.58,166.36,164.97,null,284.8,364.62,282.52,166.36,170.28,null],-0.100273,-0.286578,-0.213506,0.545804,0.571498,null,44613400000,120.737,37.1171,25.8513,null],[18,"SUNB","Sunbelt Rentals Holdings Inc.","Industrials",0.386679,0.347689,78.52,-0.004438,["2026-10-23","2026-10-26","2026-10-27",78.52,76.02,73.78,77.47,null,null,null,75.79,75.06,75.67,null,null,null,77,75.06,75.52,null,null,null,1,1,0.995944,null,null,null,1,1,0.995944,null,null,null,1,1,0.995944,null,null,null],0.0328861,0.0642451,0.0176813,null,null,null,32174700000,24.2797,2.88422,4.31995,null],[19,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.358968,0.45522,224.03,-0.0143,["2026-10-23","2026-10-26","2026-10-27",224.03,231.83,246.51,268.74,397.65,464,198.61,233.29,255.96,271.77,397.65,463.43,197.71,230.71,255.96,278.4,397.65,478.58,191.16],-0.0336453,-0.0911931,-0.166369,-0.436615,-0.517177,0.12799,29977300000,40.8877,6.23941,22.1364,null],[20,"MDB","MongoDB Inc.","Technology",0.35797,0.305801,371.09,0.024431,["2026-10-23","2026-10-26","2026-10-27",371.09,337.57,428.36,299.14,419.69,330.01,504.89,348.69,410.44,298.22,419.69,333.57,501.68,366.18,410.44,309.71,419.69,340.17,497.96],0.0992979,-0.133696,0.240523,-0.1158,0.124481,-0.265008,29893700000,507.517,10.7415,10.0307,null],[21,"HEI","Heico Corporation","Industrials",0.344492,0.38944,297.36,-0.008866,["2026-10-23","2026-10-26","2026-10-27",297.36,309.87,310.57,340.54,323.59,317.56,140.54,308.17,308.53,349.61,323.59,316.77,140.92,305.21,308.53,357.15,323.59,315.98,140.76,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994872,1,1,1,0.999271,0.999271,0.994871],-0.0403718,-0.0425347,-0.126799,-0.080389,-0.0629269,1.12675,41558300000,49.0497,8.03218,8.40405,0.000874361],[22,"FTI","TechnipFMC plc Ordinary Share","Energy",0.334485,0.299459,69.89,0.045944,["2026-10-23","2026-10-26","2026-10-27",69.89,69.67,71.24,76.02,44.56,40.92,7.71,69.86,70.99,76.75,44.56,39.49,7.85,68.93,70.99,75.04,44.56,40.52,7.5,1,1,0.999374,0.997911,0.996742,0.979442,1,1,0.999373,0.997911,0.996741,0.979439,1,1,0.999374,0.997911,0.996742,0.97944],0.00315774,-0.01895,-0.0800608,0.57173,0.71355,8.25512,27408400000,23.311,2.62996,8.37595,0.00286164],[23,"RKLB","Rocket Lab Corporation","Industrials",0.321569,0.586485,52.6,0.026943,["2026-10-23","2026-10-26","2026-10-27",52.6,50.84,70.31,69.99,69.76,63.57,13,51.36,73.95,63.91,69.76,64.56,13.22,50.9,73.95,66.94,69.76,65.62,12.84],0.0346184,-0.251885,-0.248464,-0.245986,-0.172566,3.04615,31473200000,-190.182,40.9119,9.01085,null],[24,"ZS","Zscaler Inc.","Technology",0.315167,0.164546,255.15,0.073141,["2026-10-23","2026-10-26","2026-10-27",255.15,207.38,214.45,139.7,224.92,318.77,307.87,212.53,193.05,142.32,224.92,323,315.32,214.51,193.05,147.3,224.92,326.33,310.1],0.23035,0.189788,0.826414,0.134403,-0.19958,-0.171241,41603400000,-658.939,12.4178,16.0227,null],[25,"ZM","Zoom Communications Inc.","Technology",0.30574,0.260043,95.77,-0.00447,["2026-10-23","2026-10-26","2026-10-27",95.77,94.19,91.9,84.11,86.29,82.79,277.58,97.59,89.71,87.99,86.29,84.28,278.7,97.46,89.71,91.22,86.29,85.17,272.81],0.0167746,0.042111,0.138628,0.109862,0.156782,-0.654982,27944100000,8.58165,5.59456,2.47124,null],[26,"LPLA","LPL Financial Holdings Inc.","Financials",0.302989,0.255207,315.61,-0.010162,["2026-10-23","2026-10-26","2026-10-27",315.61,320.96,302.47,323.32,357.17,338.29,174.9,316.16,314.36,328.7,357.17,340.25,175.02,321.88,314.36,331.72,357.17,343.43,172.08,1,1,0.9992,0.997186,0.996392,0.977411,1,1,0.9992,0.997186,0.996392,0.977411,1,1,0.9992,0.997186,0.996392,0.977411],-0.0166687,0.0434423,-0.0230648,-0.113866,-0.0636648,0.846221,24851900000,24.664,1.26639,4.31371,0.00380216],[27,"UTHR","United Therapeutics Corporation","Healthcare",0.299194,0.260417,587.5,0.004634,["2026-10-23","2026-10-26","2026-10-27",587.5,533.12,489.42,529.53,487.25,426.21,191.01,543.15,475.45,528.47,487.25,418.58,190.45,553.88,475.45,527.94,487.25,421.04,186.14],0.102003,0.2004,0.109474,0.205747,0.378428,2.07576,25198281550,19.2225,7.98818,3.93711,null],[28,"RPRX","Royalty Pharma plc","Healthcare",0.29886,0.247645,63.86,0.001725,["2026-10-23","2026-10-26","2026-10-27",63.86,60.96,57.65,59.02,38.64,36.85,37.5,60.27,58.21,58.83,38.64,37.26,37.74,62.25,58.21,58.73,38.64,37.26,36.81,1,1,0.995988,0.986439,0.980977,0.889723,1,1,0.995987,0.986439,0.980977,0.889722,1,1,0.995987,0.986439,0.980977,0.88972],0.0475722,0.107719,0.0863646,0.675412,0.766577,0.914004,36719600000,45.0409,14.4748,3.75119,0.0147197],[29,"CRDO","Credo Technology Group Holding Ltd","Technology",0.286957,0.500027,147.29,-0.095104,["2026-10-23","2026-10-26","2026-10-27",147.29,169.7,193.87,236.5,143.89,150.97,null,172.81,210.97,213.15,143.89,155.55,null,171.51,210.97,208.14,143.89,154.96,null],-0.132057,-0.240264,-0.377209,0.0236292,-0.0243757,null,27683400000,51.4201,17.3972,10.1447,null],[30,"MKL","Markel Group Inc.","Financials",0.280914,0.27687,1870.09,-0.018526,["2026-10-23","2026-10-26","2026-10-27",1870.09,1850.13,1741.87,1961.57,2149.6499,1896.18,1321.14,1855.84,1727.73,1994.7,2149.6499,1878.89,1325.59,1884.1,1727.73,2014.95,2149.6499,1883.32,1302],0.0107884,0.0736105,-0.0466361,-0.130049,-0.0137592,0.415512,23170300000,10.15,1.495,1.22016,null],[31,"THC","Tenet Healthcare Corporation","Healthcare",0.277521,0.182524,268.45,-0.008055,["2026-10-23","2026-10-26","2026-10-27",268.45,267.25,256.44,199.02,198.72,206.91,70.63,266.39,259.71,233.2,198.72,210.38,68.32,272.32,259.71,243.36,198.72,216.17,70.16],0.00449018,0.0468336,0.348859,0.350896,0.297424,2.80079,21615325550,15.3604,0.990836,4.63978,null],[32,"GH","Guardant Health Inc.","Healthcare",0.269109,0.22536,169.08,0.037683,["2026-10-23","2026-10-26","2026-10-27",169.08,158.6,176.31,150.2,102.14,69.35,109.35,157.88,177.25,147.33,102.14,72.15,114.48,162.59,177.25,145.47,102.14,70.85,112.28],0.0660782,-0.0410073,0.125699,0.655375,1.43807,0.546228,22689900000,-50.0088,19.1663,-101.746,null],[33,"USFD","US Foods Holding Corp.","Consumer Staples",0.266746,0.255087,100.91,-0.030178,["2026-10-23","2026-10-26","2026-10-27",100.91,101.96,93.93,95.58,75.32,75.84,36.47,100.38,93.33,97.17,75.32,74.29,35,103,93.33,99.29,75.32,74.2,34.91],-0.0102982,0.0743107,0.0557648,0.33975,0.330564,1.76693,21829900000,29.9981,0.544155,5.10367,null],[34,"FCNCA","First Citizens BancShares Inc.","Financials",0.265345,0.219323,2375.84,0.08152,["2026-10-23","2026-10-26","2026-10-27",2375.8401,2123.74,2039.32,2212.77,2146.1799,1751.52,844.5,2096.8701,2090.3601,2160.6499,2146.1799,1775.21,844.91,2120.3899,2090.3601,2137.3601,2146.1799,1786.1,819.87,1,1,0.999043,0.996951,0.995843,0.982655,1,1,0.999043,0.996951,0.995843,0.982655,1,1,0.999043,0.996951,0.995843,0.982655],0.118706,0.165016,0.0747235,0.110394,0.362107,1.86297,26830600000,11.3979,2.79051,1.22515,0.00353559],[35,"FWONK","Liberty Media Corporation Series C Liberty Formula One","Communication Services",0.263746,0.26528,89.27,-0.020625,["2026-10-23","2026-10-26","2026-10-27",89.27,90.81,93.25,96.48,98.51,97.02,53.9823,89.93,94.61,97.05,98.51,94.65,54.179,92.48,94.61,98.33,98.51,94.84,54.2478],-0.0169585,-0.042681,-0.0747305,-0.0937976,-0.0798804,0.65369,22380700000,40.3257,5.15804,2.93749,null],[36,"XPO","XPO Inc.","Industrials",0.258178,0.273023,183.21,-0.029351,["2026-10-23","2026-10-26","2026-10-27",183.21,186.67,179.92,214.16,135.91,125.45,50.8378,185.35,173.17,213.01,135.91,125.77,51.325,186.75,173.17,208.2,135.91,125.25,50.3743],-0.0185354,0.0182859,-0.144518,0.348024,0.460422,2.60381,21451400000,53.1178,2.50316,10.9376,null],[37,"ATI","ATI Inc.","Industrials",0.256933,0.304649,156.88,-0.030648,["2026-10-23","2026-10-26","2026-10-27",156.88,185.59,184.18,199.84,114.76,89.55,15.97,189.28,185.48,197.8,114.76,89.25,15.13,183.07,185.48,192.64,114.76,91.71,14.94],-0.154696,-0.148225,-0.214972,0.367027,0.75187,8.82342,21362400000,44.8979,4.53054,11.383,null],[38,"RS","Reliance Inc.","Materials",0.254576,0.215968,415.62,-0.005503,["2026-10-23","2026-10-26","2026-10-27",415.62,411.17,384.63,395.37,288.87,273.74,149.29,415.67,387.28,407.83,288.87,277.13,151.14,417.27,387.28,404.35,288.87,278.73,143.98,1,1,0.99706,0.989649,0.9852,0.923454,1,1,0.99706,0.989649,0.9852,0.923454,1,1,0.99706,0.989649,0.9852,0.923455],0.0108228,0.0805709,0.0543175,0.453827,0.54111,2.01474,21218647860,23.7398,1.34246,2.8668,0.0120302],[39,"ROKU","Roku Inc.","Communication Services",0.249703,0.205284,158.58,-0.009247,["2026-10-23","2026-10-26","2026-10-27",158.58,154.54,153.49,141.67,108.49,98.28,321.88,155.54,152.68,141.97,108.49,96.29,324.01,157.57,152.68,142.92,108.49,98.81,316.57],0.0261421,0.0331618,0.119362,0.461702,0.613553,-0.507332,23536300000,66.2611,4.51829,8.33599,null],[40,"RBRK","Rubrik Inc.","Technology",0.248748,0.146391,128.74,0.06617,["2026-10-23","2026-10-26","2026-10-27",128.74,112.41,115.57,72.63,76.48,76.86,null,113.41,109.55,73.24,76.48,76.99,null,114.59,109.55,74.82,76.48,77.79,null],0.145272,0.113957,0.772546,0.683316,0.674993,null,26688400000,-104.938,17.3124,-53.4593,null],[41,"AFRM","Affirm Holdings Inc.","Financials",0.247621,0.271944,70.08,-0.032044,["2026-10-23","2026-10-26","2026-10-27",70.08,74.01,68.09,71.21,74.43,75.54,155.21,72.8,71.52,70.23,74.43,75.39,151.86,73.85,71.52,73.05,74.43,76.45,151.14],-0.0531009,0.029226,-0.0158686,-0.0584442,-0.0722796,-0.548483,23646500000,12.2577,5.55139,4.31358,null],[42,"ENTG","Entegris Inc.","Technology",0.246198,0.310665,134.52,0.048398,["2026-10-23","2026-10-26","2026-10-27",134.52,138.74,150.93,135.3,84.25,90.75,137.28,144.52,151.89,129.15,84.25,91.52,132.85,142.9,151.89,126.37,84.25,94.32,135.03,1,1,0.999154,0.997634,0.996547,0.980923,1,1,0.999154,0.997634,0.996546,0.9815,1,1,0.999154,0.997634,0.996546,0.9815],-0.0304166,-0.108726,-0.00492313,0.600463,0.48745,-0.00104789,20554656000,67.282,6.17981,4.94554,0.00297354],[43,"AMRZ","Amrize Ltd","Materials",0.243683,0.310797,39.44,0,["2026-10-23","2026-10-26","2026-10-27",39.44,37.82,37.9,48.35,54.08,48.4,null,37.99,38.22,49.25,54.08,49.57,null,38.83,38.22,49.96,54.08,49.88,null,1,1,0.997595,0.987785,0.987783,null,1,1,0.997594,0.987785,0.987783,null,1,1,0.997594,0.987785,0.987785,null],0.0428345,0.0406332,-0.182315,-0.261692,-0.175045,null,21570700000,17.7436,1.77014,1.67699,0.00557809],[44,"NVT","nVent Electric plc Ordinary Shares","Industrials",0.243367,0.310654,125.4,-0.01778,["2026-10-23","2026-10-26","2026-10-27",125.4,142.03,162.85,158.78,101.97,100.62,33.23,141.57,164.41,151.79,101.97,102.2,33.27,139.78,164.41,149.29,101.97,103.91,32.3,1,1,0.998677,0.995331,0.995331,0.93938,1,1,1,0.995331,0.995332,0.939381,1,1,1,0.995331,0.995332,0.939381],-0.117088,-0.229966,-0.209182,0.235542,0.252119,3.01722,20297000000,33.9258,4.19896,5.09112,0.00669856],[45,"INSM","Insmed Incorporated","Healthcare",0.242983,0.261803,93.39,-0.017568,["2026-10-23","2026-10-26","2026-10-27",93.39,96.27,118.34,107.41,174.04,160.12,27.45,95.29,117.83,106.92,174.04,159.66,26.86,95.67,117.83,104.73,174.04,164.02,26.4],-0.0299159,-0.210833,-0.130528,-0.463399,-0.41675,2.40219,20394600000,-23.3186,17.9416,26.9455,null],[46,"PR","Permian Resources Corporation","Energy",0.240683,0.164055,25.49,0.044672,["2026-10-23","2026-10-26","2026-10-27",25.49,24.59,21.68,21.37,14.03,12.81,7.2,24.8,21.36,21.35,14.03,12.48,7.75,24.84,21.36,20.25,14.03,12.58,7.33,1,1,0.993467,0.976864,0.966393,0.875472,1,1,0.993466,0.976864,0.966394,0.875471,1,1,0.993467,0.976864,0.966391,0.875471],0.0366002,0.175738,0.200637,0.859851,1.05905,3.04385,21349300000,17.2928,3.72185,1.77871,0.0251079],[47,"OVV","Ovintiv Inc. (DE)","Energy",0.238749,0.164151,72.27,0.042857,["2026-10-23","2026-10-26","2026-10-27",72.27,69.33,59.73,61.39,39.19,37.98,39.09,70.04,60.13,63.13,39.19,37.68,39.46,70.29,60.13,60.08,39.19,37.35,37.82,1,1,0.99541,0.984805,0.97748,0.883978,1,1,0.995409,0.984805,0.977481,0.883979,1,1,0.995409,0.984805,0.977481,0.883977],0.0424059,0.209945,0.182656,0.872546,0.946683,1.09147,19910600000,21.6435,2.09094,1.73163,0.0166044],[48,"DT","Dynatrace Inc.","Technology",0.226524,0.146561,64.05,0.010731,["2026-10-23","2026-10-26","2026-10-27",64.05,61.11,58.51,40.65,43.34,49.94,78.76,61.54,57.95,41.62,43.34,50.31,77.7,63.64,57.95,43.72,43.34,50.51,70.03],0.04811,0.0946847,0.575646,0.47785,0.282539,-0.18677,18510600000,122.329,8.83589,7.55538,null],[49,"RDDT","Reddit Inc.","Communication Services",0.226136,0.256812,144.25,-0.039997,["2026-10-23","2026-10-26","2026-10-27",144.25,156.14,151.98,168.78,229.87,200.82,null,155.14,149.84,168.73,229.87,214.2,null,155.65,149.84,179.23,229.87,219.24,null],-0.0761496,-0.050862,-0.145337,-0.372471,-0.281695,null,27753200000,31.8645,9.98874,8.44783,null],[50,"SOFI","SoFi Technologies Inc. Common Stock","Financials",0.225027,0.260541,14.615,-0.010494,["2026-10-23","2026-10-26","2026-10-27",14.615,14.55,16.55,16.65,26.18,28.08,20.58,14.3,16.58,16.46,26.18,29.01,19.96,14.68,16.58,16.88,26.18,30,19.25],0.00446735,-0.116918,-0.122222,-0.441749,-0.479523,-0.289845,18876300000,29.6674,4.38403,1.70422,null],[51,"NTNX","Nutanix Inc.","Technology",0.224672,0.153094,70.58,0.014809,["2026-10-23","2026-10-26","2026-10-27",70.58,66.94,69.68,52.63,51.69,69.73,35.89,67.53,68.03,55.04,51.69,70.02,34.44,68.2,68.03,56.85,51.69,69.55,34.23],0.0543771,0.0129162,0.34106,0.365448,0.0121899,0.966565,19096800000,12.6735,6.69232,27.1816,null],[52,"DINO","HF Sinclair Corporation","Energy",0.223671,0.12085,121.66,-0.005396,["2026-10-23","2026-10-26","2026-10-27",121.66,125.29,106.14,89.09,46.08,54.85,36.54,124.42,106.82,88.3,46.08,54.54,36.23,125.31,106.82,90.78,46.08,54.74,34.18,1,1,0.99384,0.977112,0.96841,0.842441,1,1,0.993839,0.977112,0.96841,0.84244,1,1,0.993839,0.977112,0.968411,0.84244],-0.0289728,0.146222,0.37405,1.70204,1.2904,2.95221,21629200000,11.2983,0.692849,2.10367,0.0172612],[53,"RGLD","Royal Gold Inc.","Materials",0.222391,0.184218,227.42,-0.031101,["2026-10-23","2026-10-26","2026-10-27",227.42,238.05,252.78,199.64,222.29,183.41,99.15,235.91,252.49,200.96,222.29,182.47,100.85,238.78,252.49,201.02,222.29,177.59,101.31,1,0.997956,0.997955,0.991659,0.991659,0.944267,1,0.997956,0.997955,0.991659,0.991658,0.944267,1,0.997956,0.997955,0.991659,0.991658,0.944267],-0.0446545,-0.0984817,0.141485,0.0316832,0.250384,1.42908,19268800000,26.1018,12.4508,2.53882,0.00835459],[54,"SNX","TD SYNNEX Corporation","Technology",0.221882,0.226336,247.34,0.001052,["2026-10-23","2026-10-26","2026-10-27",247.34,246.75,287.89,247.96,150.23,153.42,105,248.57,263.03,242.92,150.23,154.96,105,248.21,263.03,244.89,150.23,155.08,102.4,1,0.998119,0.998119,0.990644,0.990644,0.937909,1,0.998119,0.998119,0.990644,0.990644,0.937909,1,0.998119,0.998119,0.990644,0.990644,0.937908],0.00239108,-0.139233,-0.000620571,0.661958,0.627402,1.51156,19732200000,14.8909,0.260859,2.12219,0.00776259],[55,"CPNG","Coupang Inc.","Consumer Discretionary",0.221243,0.260925,13.9,-0.006433,["2026-10-23","2026-10-26","2026-10-27",13.9,14.27,14.28,15.63,23.59,31.16,29,14.34,13.88,15.5,23.59,31.15,29.86,14.32,13.88,15.93,23.59,31.74,29.63],-0.0259285,-0.0266106,-0.110685,-0.410767,-0.553915,-0.52069,24985400000,-32.5638,0.704315,8.36171,null],[56,"WWD","Woodward Inc.","Industrials",0.21705,0.287097,303.55,-0.004264,["2026-10-23","2026-10-26","2026-10-27",303.55,328.48,326.23,411.94,302.32,263.79,114.28,329.3,330.31,419,302.32,265.82,113.02,324.07,330.31,419.76,302.32,266.47,110.75,1,1,0.999111,0.9974,0.996323,0.970331,1,1,0.999111,0.9974,0.996323,0.970331,1,1,0.999111,0.9974,0.996323,0.970331],-0.075895,-0.0695215,-0.262465,0.00668592,0.154973,1.73741,17923358661,32.4734,4.27632,7.24648,0.00421677],[57,"EWBC","East West Bancorp Inc.","Financials",0.215737,0.200345,131.19,-0.011006,["2026-10-23","2026-10-26","2026-10-27",131.19,126.88,124.49,130.63,112.39,101.97,84.64,125.5,127.23,131,112.39,102.52,82.94,128.27,127.23,129.89,112.39,102.77,79.18,1,1,0.993893,0.98067,0.974879,0.878819,1,1,0.993893,0.98067,0.974879,0.878818,1,1,0.993893,0.98067,0.974879,0.878818],0.0339691,0.0538196,0.0104578,0.190283,0.319707,0.763704,17974600000,12.4292,5.79602,1.94405,0.0243921],[58,"RGA","Reinsurance Group of America Incorporated","Financials",0.207399,0.157699,263.94,-0.029811,["2026-10-23","2026-10-26","2026-10-27",263.94,266.75,246.75,234.28,203.46,189.75,118.61,266.8,248.65,238.92,203.46,189.42,120.54,267.39,248.65,239,203.46,189.46,118,1,1,0.996032,0.987527,0.982704,0.903025,1,1,0.996032,0.987527,0.982704,0.903026,1,1,0.996032,0.987527,0.982705,0.903025],-0.0105342,0.0696657,0.131089,0.313643,0.41547,1.46425,17235700000,11.4265,0.663502,1.2583,0.0148519],[59,"CW","Curtiss-Wright Corporation","Industrials",0.206169,0.317116,464.94,-0.019693,["2026-10-23","2026-10-26","2026-10-27",464.94,502.32,545.15,750.03,551.27,558.88,132.38,497.11,539.73,750.19,551.27,570.8,133.07,495.25,539.73,743.83,551.27,573.23,129.92,1,0.999522,0.999522,0.998838,0.998412,0.983538,1,1,0.999522,0.998838,0.998412,0.983537,1,1,0.999522,0.998838,0.998412,0.983538],-0.0744147,-0.146726,-0.379808,-0.155621,-0.166763,2.57095,17172300000,31.7344,4.70029,6.20037,0.00223685],[60,"SSNC","SS&C Technologies Holdings Inc.","Technology",0.206053,0.14545,82.96,-0.073487,["2026-10-23","2026-10-26","2026-10-27",82.96,84.07,79.72,66.95,87.42,80.88,74.5,84.62,78.61,73.88,87.42,84.63,75.24,86.92,78.61,75.04,87.42,85.45,74.63,1,1,0.996384,0.988841,0.985734,0.933538,1,1,0.996385,0.988841,0.985734,0.933538,1,1,0.996385,0.988841,0.985734,0.933537],-0.0132033,0.0406422,0.243631,-0.0403089,0.0405618,0.192835,19467000000,22.5285,2.96523,2.93111,0.0144648],[61,"ITT","ITT Inc. Common Stock","Industrials",0.20393,0.200216,190.1,0.009774,["2026-10-23","2026-10-26","2026-10-27",190.1,198.42,211.94,195.2,173.51,175.5,94.29,198.41,206.26,195.86,173.51,176.35,93.74,196.13,206.26,197.8,173.51,176.63,92.44,1,1,0.998111,0.994082,0.992187,0.948884,1,1,0.998111,0.994082,0.992188,0.948884,1,1,0.998111,0.994082,0.992188,0.948885],-0.0419313,-0.103048,-0.0242839,0.102137,0.0917205,1.12473,16994940000,40.2989,3.58498,3.53838,0.00812204],[62,"IOT","Samsara Inc.","Technology",0.200207,0.136411,44.92,0.026039,["2026-10-23","2026-10-26","2026-10-27",44.92,39.57,39.08,31.49,35.45,38.65,null,40.3,37.96,33.11,35.45,39.25,null,42.39,37.96,35.34,35.45,39.91,null],0.135203,0.149437,0.426485,0.267137,0.162225,null,26305400000,290.429,14.2348,16.417,null],[63,"DOCU","DocuSign Inc.","Technology",0.198875,0.0977739,85.27,0.010188,["2026-10-23","2026-10-26","2026-10-27",85.27,74.65,69.49,47.04,68.4,71.08,274.73,76.66,67.5,50.44,68.4,71.49,280.58,80.28,67.5,52.91,68.4,71.44,277.96],0.142264,0.227083,0.812713,0.246637,0.199634,-0.689623,15937200000,48.2976,4.74097,9.27269,null],[64,"ROIV","Roivant Sciences Ltd.","Healthcare",0.197407,0.180688,36.49,-0.025634,["2026-10-23","2026-10-26","2026-10-27",36.49,33.53,36.82,35.1,21.7,18.12,6.8,34.7,35.8,35.01,21.7,18.22,8.41,34.92,35.8,34.72,21.7,18.81,7.74],0.0882792,-0.00896252,0.0396011,0.681567,1.0138,4.36618,26357600000,-98.9944,3499.41,6.22923,null],[65,"EXEL","Exelixis Inc.","Healthcare",0.194645,0.154889,64.53,-0.011943,["2026-10-23","2026-10-26","2026-10-27",64.53,62.23,56.73,55.65,43.83,38.05,21.4,62.68,58.16,55.37,43.83,38.72,21.66,64.39,58.16,55.81,43.83,39.99,21.3],0.0369597,0.137493,0.159569,0.472279,0.695926,2.01542,15989400000,18.5788,6.56399,8.67213,null],[66,"GWRE","Guidewire Software Inc.","Technology",0.192092,0.118029,189,-0.003375,["2026-10-23","2026-10-26","2026-10-27",189,168.86,152.89,131.38,201.01,252.47,123.45,171.44,145.56,138.23,201.01,250.54,125.06,183.58,145.56,149.28,201.01,253.05,123.47],0.11927,0.236183,0.438575,-0.0597483,-0.251396,0.530984,15496614441,111.266,10.5042,12.9828,null],[67,"FTAI","FTAI Aviation Ltd.","Industrials",0.190105,0.314419,154.37,-0.019873,["2026-10-23","2026-10-26","2026-10-27",154.37,164.46,186.01,216.81,196.85,178.2,22.9889,163.34,175.06,215.98,196.85,181.96,23.228,157.95,175.06,214.15,196.85,185.09,23.3476,1,1,0.997784,0.994417,0.992295,0.862403,1,1,0.997784,0.994417,0.992294,0.862403,1,1,0.997784,0.994417,0.992295,0.862406],-0.0613523,-0.170098,-0.286413,-0.211396,-0.127,6.78636,15854900000,31.9417,5.09234,39.2384,0.0129559],[68,"CLH","Clean Harbors Inc.","Industrials",0.19001,0.168067,318.76,-0.006854,["2026-10-23","2026-10-26","2026-10-27",318.76,320.06,313.15,306.47,234.48,243.59,114.78,316.61,313.04,303.74,234.48,245.36,113.55,316.28,313.04,301.75,234.48,242.22,111.63],-0.00406174,0.0179147,0.0401018,0.359434,0.308592,1.77714,16827700000,38.3247,2.69503,5.74597,null],[69,"TRU","TransUnion","Financials",0.188575,0.157569,81.48,-0.023724,["2026-10-23","2026-10-26","2026-10-27",81.48,74.08,70.95,73.83,85.75,83.48,116.31,73.12,69.17,76.51,85.75,85.6,113.6,78.23,69.17,77.24,85.75,85.35,109.5,1,1,0.998503,0.995057,0.993639,0.972876,1,1,0.998503,0.995057,0.99364,0.972876,1,1,0.998503,0.995057,0.993639,0.972876],0.099892,0.148414,0.105271,-0.0450757,-0.0177095,-0.279927,15611568000,21.1349,3.18701,3.22202,0.00613648],[70,"RBA","RB Global Inc.","Industrials",0.188273,0.24577,84.19,-0.00237,["2026-10-23","2026-10-26","2026-10-27",84.19,84.3,82.83,109.16,102.87,101.79,67.54,79.81,82.49,111.59,102.87,101.76,67.76,80.9,82.49,116.35,102.87,101.43,67.3,1,1,0.996075,0.990524,0.987374,0.909769,1,1,0.996075,0.990524,0.987374,0.909768,1,1,0.996075,0.990524,0.987375,0.909768],-0.00130486,0.0164192,-0.225708,-0.173759,-0.162329,0.370151,15591988000,32.1939,3.21554,2.79967,0.0156788],[71,"BURL","Burlington Stores Inc.","Consumer Discretionary",0.186749,0.225477,247.63,-0.019753,["2026-10-23","2026-10-26","2026-10-27",247.63,262.66,257.33,339.48,288.85,268.11,278.34,262.74,254.69,349.97,288.85,268.86,277.17,258.86,254.69,358.01,288.85,271.09,271.51],-0.0572223,-0.0376948,-0.270561,-0.142704,-0.0763866,-0.110333,15554900000,21.7703,1.27457,7.76528,null],[72,"MTSI","MACOM Technology Solutions Holdings Inc.","Technology",0.18601,0.282652,236.24,0.028338,["2026-10-23","2026-10-26","2026-10-27",236.24,262.24,275.84,282.82,171.28,139.31,66.49,265.79,285.57,266.99,171.28,140.85,66.18,262.93,285.57,263.08,171.28,146.39,66.12],-0.0991458,-0.143561,-0.164698,0.379262,0.695786,2.55302,18041900000,74.895,15.5022,11.7111,null],[73,"WCC","WESCO International Inc.","Industrials",0.185896,0.190562,318.02,-0.017486,["2026-10-23","2026-10-26","2026-10-27",318.02,340.89,365.85,330.66,244.64,219.67,125.49,341.98,367.44,332.48,244.64,225.54,124.82,341.63,367.44,338.13,244.64,222.97,125,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998546,0.995161,0.993533,0.969879,1,1,0.998546,0.995161,0.993533,0.969879],-0.0670891,-0.130737,-0.0368271,0.306272,0.45714,1.61293,15498000000,21.8097,0.619253,2.9674,0.00628891],[74,"TOST","Toast Inc.","Technology",0.184399,0.148012,32.71,-0.021245,["2026-10-23","2026-10-26","2026-10-27",32.71,31.62,29.81,28.4,35.51,38.8,49.62,31.45,30.6,29.04,35.51,38.36,53.28,32.65,30.6,30.84,35.51,38.88,52.76],0.0344719,0.0972828,0.151761,-0.078851,-0.156959,-0.34079,18906380000,38.908,2.77914,9.24659,null],[75,"APG","APi Group Corporation","Industrials",0.182582,0.184981,39.45,0.016753,["2026-10-23","2026-10-26","2026-10-27",39.45,40.15,37.82,39.56,38.26,34.52,14.3867,40.07,38.46,39.57,38.26,34.77,14.7533,39.99,38.46,39.93,38.26,34.67,14.2667],-0.0174346,0.0430989,-0.00278059,0.031103,0.142816,1.74212,17048700000,49.2863,2.02098,4.85013,null],[76,"MEDP","Medpace Holdings Inc.","Healthcare",0.181254,0.135374,669.195,0.023297,["2026-10-23","2026-10-26","2026-10-27",669.195,618.47,617.15,605.82,561.65,596.61,187.04,619.66,618.88,601.38,561.65,605.2,213.02,622.43,618.88,589.37,561.65,596.48,210.6],0.0820169,0.0843312,0.10461,0.19148,0.121662,2.57782,18718500000,36.1675,6.59827,32.0178,null],[77,"PNFP","Pinnacle Financial Partners Inc.","Financials",0.181155,0.17187,100.35,-0.001095,["2026-10-23","2026-10-26","2026-10-27",100.35,94.72,93.4,99.81,95.41,86.91,98.28,93.9,94.97,102.6,95.41,88.26,98.94,95.29,94.97,103.06,95.41,86.95,95.32,1,1,0.995302,0.985355,0.982587,0.941327,1,1,0.995302,0.985355,0.982587,0.941326,1,1,0.995302,0.985355,0.982587,0.941326],0.0594383,0.0744111,0.010156,0.0674087,0.175105,0.0847052,15164153424,18.4814,4.32611,1.02318,0.0199302],[78,"RNR","RenaissanceRe Holdings Ltd.","Financials",0.180307,0.152937,352.6,-0.027552,["2026-10-23","2026-10-26","2026-10-27",352.6,351.06,328.8,317.41,281.16,243.24,147.61,351.53,325.6,329.1,281.16,243.44,153.92,354.33,325.6,328.87,281.16,242.27,147.48,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995995,0.965546],0.00438671,0.0723844,0.112245,0.259132,0.455426,1.47397,14651200000,5.56413,1.31599,1.23964,0.00465116],[79,"HALO","Halozyme Therapeutics Inc.","Healthcare",0.17882,0.105143,125.63,0.008752,["2026-10-23","2026-10-26","2026-10-27",125.63,121.84,112.44,80.84,67.3,66.89,38.87,122.5,113.9,81.93,67.3,66.15,38.48,124.37,113.9,81.48,67.3,65.85,37.42],0.0311064,0.117307,0.554057,0.866716,0.878158,2.23206,14258753740,34.4833,8.57236,99.3581,null],[80,"TLN","Talen Energy Corporation","Utilities",0.178699,0.19763,327.91,-0.010591,["2026-10-23","2026-10-26","2026-10-27",327.91,354.81,300.34,379.27,374.84,383.82,null,351.22,304.42,359.9,374.84,407.81,null,349.43,304.42,347.07,374.84,407.12,null],-0.0758152,0.091796,-0.135418,-0.1252,-0.145667,null,15711600000,-84.9274,4.01112,9.7225,null],[81,"RBC","RBC Bearings Incorporated","Industrials",0.178627,0.230044,471.98,-0.012656,["2026-10-23","2026-10-26","2026-10-27",471.98,498.52,500.26,595.31,448.43,407.3,224.4,503.79,506.1,595.07,448.43,412.19,222.59,495.39,506.1,584.97,448.43,411.08,221.97,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208],-0.0532376,-0.0565306,-0.207169,0.0525166,0.158802,1.11768,14942500000,46.5606,7.63781,4.31177,null],[82,"PFGC","Performance Food Group Company","Consumer Staples",0.178583,0.198934,94.71,-0.032485,["2026-10-23","2026-10-26","2026-10-27",94.71,97.78,90.79,110.31,89.92,101.76,45.63,95.71,91.55,111.49,89.92,100.26,45.15,97.88,91.55,114.3,89.92,99.86,45.72],-0.031397,0.0431766,-0.14142,0.0532696,-0.0692807,1.07561,14920000000,41.5382,0.22,3.04629,null],[83,"EQH","Equitable Holdings Inc.","Financials",0.178252,0.139939,52.75,-0.041606,["2026-10-23","2026-10-26","2026-10-27",52.75,53.21,52.27,47.44,47.65,48.7,33.88,53.17,53.84,48,47.65,48.88,33.84,54.02,53.84,48.59,47.65,48.92,33.51,1,1,0.993704,0.979715,0.973852,0.880702,1,1,0.993704,0.979715,0.973852,0.880703,1,1,0.993704,0.979715,0.973853,0.880701],-0.00864499,0.00918309,0.118976,0.129951,0.112245,0.767869,14402600000,-15.5506,1.35656,-18.3438,0.0227488],[84,"CRWV","CoreWeave Inc.","Technology",0.173988,0.297781,54.235,-0.02455,["2026-10-23","2026-10-26","2026-10-27",54.235,61.39,86.9,81.1,71.61,123.34,null,61.12,87.59,71.88,71.61,132.55,null,62.13,87.59,70.79,71.61,136.06,null],-0.11655,-0.375892,-0.331258,-0.242634,-0.560281,null,29912600000,-15.5146,3.94091,5.95339,null],[85,"NBIX","Neurocrine Biosciences Inc.","Healthcare",0.172182,0.191923,142.7,-0.004118,["2026-10-23","2026-10-26","2026-10-27",142.7,135.71,139.49,174.15,141.83,143.67,103.54,136.98,138.4,175.77,141.83,144,101.84,142,138.4,176.41,141.83,148.94,101.26],0.0515069,0.0230124,-0.180591,0.0061341,-0.00675158,0.378211,14505300000,20.5604,4.29928,3.92715,null],[86,"U","Unity Software Inc.","Technology",0.170989,0.113068,40.79,0.012913,["2026-10-23","2026-10-26","2026-10-27",40.79,40.4,44.1,28.94,44.17,36.29,143.85,40.58,41.55,28.62,44.17,37.29,147.62,40.16,41.55,30.44,44.17,39.17,144.08],0.00965347,-0.0750567,0.409468,-0.0765225,0.124001,-0.716441,17951200000,-30.5531,8.8499,5.9169,null],[87,"WPC","W. P. Carey Inc. REIT","Real Estate",0.170848,0.180417,63.9,-0.009916,["2026-10-23","2026-10-26","2026-10-27",63.9,65.14,66.49,75.2,64.36,67.9,75.8962,63.77,66.09,76.69,64.36,66.81,76.8462,64.19,66.09,76.21,64.36,66.85,76.6503,1,0.985602,0.985601,0.959672,0.946147,0.75006,1,0.985601,0.985602,0.959672,0.946147,0.750059,1,0.985601,0.985602,0.959672,0.946147,0.75006],-0.0190359,-0.0249139,-0.137852,0.034575,-0.00534501,0.122496,14557500000,22.358,8.12495,1.67834,0.0594679],[88,"TW","Tradeweb Markets Inc.","Financials",0.170687,0.130978,122.57,0.005579,["2026-10-23","2026-10-26","2026-10-27",122.57,113.49,100.23,99.845,107.54,110.77,85.73,114.7,101.19,99.83,107.54,110.95,87.39,119.37,101.19,102.015,107.54,109.84,87.08,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995075,0.979095],0.080007,0.222887,0.229201,0.144141,0.112005,0.460248,28697350871,31.9818,13.0048,4.3251,0.00456882],[89,"CRS","Carpenter Technology Corporation","Industrials",0.169756,0.347161,284.66,-0.026004,["2026-10-23","2026-10-26","2026-10-27",284.66,377.09,395.03,601.54,314.84,300.27,32.03,378.51,396.84,603.69,314.84,314.21,30.95,372.53,396.84,580.25,314.84,318.53,30.41,0.999472,0.999472,0.999053,0.998013,0.998013,0.943544,0.999472,0.999472,0.999053,0.998013,0.998013,0.949473,1,0.999472,0.999053,0.998013,0.998013,0.949474],-0.244715,-0.279016,-0.526333,-0.0940581,-0.0500991,8.41906,14102300000,24.7469,4.42211,6.45995,0.00281037],[90,"MANH","Manhattan Associates Inc.","Technology",0.169199,0.0933537,238.19,-0.016435,["2026-10-23","2026-10-26","2026-10-27",238.19,222.17,210.37,147.43,173.31,194.68,168.64,225.43,206.03,151.67,173.31,194.85,169.9,232.86,206.03,159.29,173.31,188.25,179.53],0.0721069,0.132243,0.615614,0.374358,0.223495,0.412417,13887700000,66.0778,12.3351,88.1976,null],[91,"LECO","Lincoln Electric Holdings Inc.","Industrials",0.168228,0.164691,255.96,-0.003969,["2026-10-23","2026-10-26","2026-10-27",255.96,262.1,265.4,250.38,239.64,242.21,144.51,259.19,271.7,251.47,239.64,241.81,145.54,260.08,271.7,256.85,239.64,242.07,143.94,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846],-0.0234262,-0.0327475,0.0252769,0.0779264,0.0699626,0.90486,13951300000,25.2092,3.11414,8.97873,0.0123457],[92,"CACI","CACI International Inc.","Technology",0.168066,0.115902,633.98,0.023836,["2026-10-23","2026-10-26","2026-10-27",633.98,614.31,616.68,480.61,532.81,584.57,285.07,616.48,618.32,486.77,532.81,585.55,281.73,607.75,618.32,495.89,532.81,578.73,272.16],0.0320197,0.0280534,0.319115,0.18988,0.0845237,1.22394,14081900000,25.998,1.44283,3.04201,null],[93,"JLL","Jones Lang LaSalle Incorporated","Real Estate",0.167237,0.162903,300.3,-0.039194,["2026-10-23","2026-10-26","2026-10-27",300.3,305.51,324.06,319.38,336.47,316.39,263.19,302.63,321.91,325.45,336.47,316.99,263.43,308.99,321.91,333.15,336.47,315.71,260.55],-0.0170535,-0.0733198,-0.0597407,-0.107498,-0.050855,0.141001,13816100000,13.8475,0.503656,1.85173,null],[94,"CSL","Carlisle Companies Incorporated","Industrials",0.16717,0.165866,345.04,-0.021441,["2026-10-23","2026-10-26","2026-10-27",345.04,333.86,323.96,331.55,319.86,338.5,227.83,330.47,326.37,336.04,319.86,339.01,230.02,339.79,326.37,340.66,319.86,338.59,223.05,1,1,0.996492,0.990508,0.987059,0.946353,1,1,0.996492,0.990508,0.987059,0.946353,1,1,0.996492,0.990508,0.98706,0.946353],0.0334871,0.0650698,0.0443513,0.0890593,0.0326845,0.600315,13703000000,18.9334,2.69124,8.48211,0.0144911],[95,"SUI","Sun Communities Inc.","Real Estate",0.167077,0.157248,120.24,0.00317,["2026-10-23","2026-10-26","2026-10-27",120.24,118.08,112.32,120,123.91,123.34,202.31,117.55,112.26,121.83,123.91,124.06,197.94,119.43,112.26,121.44,123.91,124.47,196.08,1,0.98999,0.98999,0.972139,0.964081,0.836504,1,0.98999,0.98999,0.972139,0.964081,0.836504,1,0.98999,0.98999,0.972139,0.964081,0.836504],0.0182927,0.081337,0.0121314,-0.00180763,0.0111871,-0.289501,14730300000,-16.7189,6.6818,2.66926,0.0372588],[96,"CDE","Coeur Mining Inc.","Materials",0.167012,0.191252,13.45,-0.03098,["2026-10-23","2026-10-26","2026-10-27",13.45,15.47,19.32,15.24,17.83,18.98,6.73,15.33,19.22,15.13,17.83,18.65,6.85,15.13,19.22,15.36,17.83,17.68,6.59,1,1,1,0.998878,0.998878,0.998886,1,1,1,0.998878,0.998879,0.998876,1,1,1,0.998878,0.99888,0.998877],-0.130575,-0.30383,-0.117454,-0.244806,-0.290563,1.00074,13825700000,16.2759,4.36464,1.32966,null],[97,"FLUT","Flutter Entertainment plc","Consumer Discretionary",0.166886,0.200922,80.09,-0.019586,["2026-10-23","2026-10-26","2026-10-27",80.09,75.6,85.89,100.82,215.04,251.29,197,77.38,83.23,101.25,215.04,243.92,198.4,78.98,83.23,105.84,215.04,244.54,196.1],0.0593915,-0.0675282,-0.205614,-0.627558,-0.681285,-0.593452,13898700000,-16.0564,0.810257,1.58912,null],[98,"SN","SharkNinja Inc.","Consumer Discretionary",0.1668,0.12206,196.38,-0.013959,["2026-10-23","2026-10-26","2026-10-27",196.38,186.51,168.49,145.83,111.9,96.82,null,188.94,177.74,148.6,111.9,96.66,null,198.72,177.74,153.19,111.9,96.75,null],0.0529194,0.165529,0.346636,0.75496,1.0283,null,27664400000,39.421,4.32068,9.72397,null],[99,"HUBS","HubSpot Inc.","Technology",0.166551,0.105905,270.88,0.01381,["2026-10-23","2026-10-26","2026-10-27",270.88,230.94,226.03,190.01,401.3,475.8,814.16,234.63,213.74,204.89,401.3,469.67,805.24,250.76,213.74,223.01,401.3,471.94,796.95],0.172945,0.198425,0.425609,-0.324994,-0.430685,-0.667289,13507800000,92.0522,3.91946,8.15959,null],[100,"ARMK","Aramark","Industrials",0.16582,0.169416,52.56,0.000762,["2026-10-23","2026-10-26","2026-10-27",52.56,55.28,55.77,57,36.86,39.89,26.4765,55.72,54.92,57.18,36.86,39.99,26.5343,56.12,54.92,57.92,36.86,40.11,26.1372,1,1,0.998016,0.992651,0.989481,0.945208,1,1,0.998017,0.992651,0.98948,0.945207,1,1,0.998016,0.992651,0.989481,0.945208],-0.0492041,-0.0575578,-0.0760616,0.436493,0.331631,1.10023,13856100000,36.1798,0.698076,4.08151,0.00913242],[101,"OHI","Omega Healthcare Investors Inc.","Real Estate",0.165173,0.160773,46.23,-0.001512,["2026-10-23","2026-10-26","2026-10-27",46.23,45.64,46.17,50.97,44.34,40.69,30.56,44.89,46.28,51.72,44.34,40.49,29.81,45.55,46.28,51.4,44.34,40.92,29.96,1,1,0.986569,0.95811,0.942836,0.674404,1,1,0.98657,0.95811,0.942835,0.674405,1,1,0.98657,0.95811,0.942837,0.674406],0.0129273,0.00129955,-0.0806481,0.0882103,0.205036,1.24311,14008290990,16.315,10.9245,2.59812,0.0588363],[102,"MDLN","Medline Inc.","Healthcare",0.164696,0.179827,34.09,-0.022649,["2026-10-23","2026-10-26","2026-10-27",34.09,35.96,34.3,37.63,42,null,null,35.19,34.7,38.75,42,null,null,35.46,34.7,39.7,42,null,null],-0.0520022,-0.00612245,-0.0940739,-0.188333,null,null,44794260000,38.6377,1.57503,3.86978,null],[103,"SGI","Somnigroup International Inc.","Consumer Discretionary",0.163317,0.186827,64.68,-0.019851,["2026-10-23","2026-10-26","2026-10-27",64.68,63.58,62.87,68.85,89.28,82.92,47.92,62.8,63.95,71.56,89.28,82.9,47.56,63.94,63.95,72.91,89.28,82.43,46.74,1,1,0.997425,0.992872,0.991113,0.949205,1,1,0.997425,0.992872,0.991112,0.949203,1,1,0.997426,0.992872,0.991112,0.949204],0.017301,0.0287896,-0.0581412,-0.270337,-0.212977,0.421979,13606400000,25.5196,1.78697,4.21428,0.0105133],[104,"BJ","BJ's Wholesale Club Holdings Inc.","Consumer Staples",0.16228,0.126209,105.84,-0.007409,["2026-10-23","2026-10-26","2026-10-27",105.84,102.95,89.98,91.29,90.03,93.47,61.33,102.61,93.79,92.94,90.03,91.77,59.86,102.33,93.79,94.72,90.03,93.65,59.12],0.0280719,0.176261,0.159382,0.175608,0.132342,0.725746,13369100000,22.4882,0.586067,6.08399,null],[105,"LAMR","Lamar Advertising Company","Real Estate",0.161901,0.153742,155.02,-0.015809,["2026-10-23","2026-10-26","2026-10-27",155.02,150.1,144.22,157.73,126.58,120.05,115.88,150.92,143.98,159.46,126.58,120.19,115.6,153.84,143.98,160.99,126.58,120.02,112.39,1,1,0.988761,0.966849,0.953179,0.778359,1,1,0.988761,0.966849,0.953178,0.778358,1,1,0.988761,0.966849,0.953179,0.778358],0.0327781,0.0748856,-0.0060098,0.266671,0.354725,0.718697,15742200000,28.3076,6.76685,15.8128,0.0428977],[106,"NLY","Annaly Capital Management Inc.","Real Estate",0.161405,0.185616,18.35,0.000545,["2026-10-23","2026-10-26","2026-10-27",18.35,18.23,21.04,22.31,22.36,20.89,34.76,17.72,20.61,22.45,22.36,20.95,34.76,18.29,20.61,22.57,22.36,21.16,34.4,1,0.963089,0.963093,0.901208,0.873815,0.502465,1,0.963091,0.963091,0.901208,0.873814,0.502465,1,0.963091,0.963093,0.901208,0.873814,0.502465],0.00658256,-0.0944261,-0.14598,-0.0893757,0.00525938,0.0506317,13830700000,4.68507,null,0.816933,null],[107,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)","Healthcare",0.161095,0.171196,214,-0.003028,["2026-10-23","2026-10-26","2026-10-27",214,210.23,234.88,254.87,170,138.18,144.84,208.43,237.95,253.87,170,138.53,137.37,213.76,237.95,255.43,170,139.33,133.96],0.0179327,-0.0888965,-0.160356,0.258824,0.548705,0.477492,13891719478,14.7595,3.01772,2.89173,null],[108,"MKSI","MKS Inc.","Technology",0.159359,0.340354,196.55,0.002244,["2026-10-23","2026-10-26","2026-10-27",196.55,214.83,262.72,345.3,159.8,140.65,144.72,215.41,260.82,329.18,159.8,142.94,142.57,211.14,260.82,315.7,159.8,145.01,142.9,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.99583,0.963311,1,1,0.999071,0.997354,0.995831,0.963311],-0.0850905,-0.251865,-0.430256,0.233238,0.403291,0.409866,13290200000,30.2051,3.05733,4.44787,0.00508776],[109,"UNM","Unum Group","Financials",0.159208,0.148789,90.28,-0.037013,["2026-10-23","2026-10-26","2026-10-27",90.28,92.23,94.46,86.45,77.5,76.41,27.86,91.77,92.09,86.22,77.5,76.08,27.72,93.43,92.09,86.42,77.5,75.8,27,1,1,0.994158,0.982319,0.976405,0.859885,1,1,1,0.982319,0.982319,0.859888,1,1,1,0.982319,0.982318,0.859885],-0.0211428,-0.0442515,0.0504397,0.185871,0.210072,2.76851,14291900000,20.3273,1.07015,1.32143,0.0223748],[110,"TOL","Toll Brothers Inc.","Consumer Discretionary",0.158929,0.176633,139.9,-0.008364,["2026-10-23","2026-10-26","2026-10-27",139.9,133.7,135.27,146.55,135.22,136.7,60.44,131.12,137.34,149.87,135.22,137.92,60.43,135.5,137.34,151.01,135.22,138.68,59.5,1,0.998072,0.998072,0.99264,0.99264,0.949474,1,0.998072,0.998072,0.99264,0.99264,0.949474,1,0.998072,0.998072,0.99264,0.99264,0.949474],0.0463725,0.0362257,-0.0435329,0.0422815,0.0309971,1.43787,12891365300,10.7595,1.19844,1.51147,0.00743388],[111,"LSCC","Lattice Semiconductor Corporation","Technology",0.158144,0.237335,96.19,-0.002178,["2026-10-23","2026-10-26","2026-10-27",96.19,103.65,121.66,138.13,73.58,69.6,68.58,108.73,128.05,128.42,73.58,69.15,68.47,107.41,128.05,122.91,73.58,71.53,67.97],-0.071973,-0.209354,-0.303627,0.307285,0.38204,0.402596,13661900000,376.023,20.9779,17.3442,null],[112,"CCK","Crown Holdings Inc.","Consumer Discretionary",0.155546,0.139952,117.29,-0.016519,["2026-10-23","2026-10-26","2026-10-27",117.29,114.15,109.73,114.49,102.97,98.97,105,114.89,108.06,117.88,102.97,98.85,101.23,114.17,108.06,118.45,102.97,99.08,102.61,1,1,0.997134,0.990375,0.987764,0.946634,1,1,0.997134,0.990375,0.987764,0.946634,1,1,0.997135,0.990375,0.987764,0.946634],0.0275077,0.0688964,0.0274008,0.15014,0.199787,0.180021,12756500000,16.2773,0.96269,4.45114,0.0119362],[113,"BMNR","BitMine Immersion Technologies Inc.","Financials",0.153178,0.0858986,22.4,-0.004444,["2026-10-23","2026-10-26","2026-10-27",22.4,21.66,27.46,16.59,27.15,49.19,84,21.57,27.56,15.79,27.15,50.41,80,22.82,27.56,17.92,27.15,53.71,73,1,1,1,1,0.999707,0.999706,1,1,1,1,0.999706,0.999706,1,1,1,1,0.999706,0.999707],0.0341644,-0.184268,0.350211,-0.174954,-0.544489,-0.733255,12984200000,-1.48211,212.039,1.11862,null],[114,"PEN","Penumbra Inc.","Healthcare",0.153052,0.140597,324.39,-0.001754,["2026-10-23","2026-10-26","2026-10-27",324.39,320.86,319.44,317.9,310.91,253.51,279,322.41,318.89,318.73,310.91,252.99,275.54,324.34,318.89,319.49,310.91,247.99,271.41],0.0110017,0.0154959,0.0204152,0.0433566,0.279594,0.162688,12777500000,79.6623,8.50098,8.35719,null],[115,"DTM","DT Midstream Inc. Common Stock","Energy",0.151612,0.169448,123.91,0.004133,["2026-10-23","2026-10-26","2026-10-27",123.91,123.67,125.83,146.19,119.68,105.98,49.68,122.48,122.28,145.69,119.68,105.61,48.57,122.48,122.28,140.4,119.68,106.54,47.85,1,1,0.993008,0.980556,0.973911,0.814213,1,1,0.993008,0.980556,0.973911,0.814212,1,1,0.993008,0.980556,0.97391,0.814213],0.00194065,-0.0152587,-0.146436,0.0558747,0.200503,2.06328,12640700000,27.0101,9.6494,2.64505,0.0284077],[116,"RPM","RPM International Inc.","Materials",0.151236,0.16067,98.74,-0.029296,["2026-10-23","2026-10-26","2026-10-27",98.74,99.73,100.06,104.77,104,112.32,88.54,99.48,100.44,107,104,111.5,88.71,100.12,100.44,107.77,104,111.6,88.49,0.994271,0.99427,0.99427,0.979251,0.97925,0.910601,0.99427,0.99427,0.99427,0.979251,0.979251,0.910601,1,0.99427,0.99427,0.979251,0.979251,0.910601],-0.00422199,-0.00750509,-0.0521233,-0.0304599,-0.102277,0.224688,12592700000,18.2428,1.58063,3.61908,0.0230909],[117,"W","Wayfair Inc.","Consumer Discretionary",0.149923,0.116247,112.49,-0.008811,["2026-10-23","2026-10-26","2026-10-27",112.49,107.28,99.5,82.68,100.41,83.12,236.47,111.98,98.15,84.18,100.41,83.09,236,113.56,98.15,94.53,100.41,86.45,230.13],0.0485645,0.130553,0.360547,0.120307,0.353345,-0.524295,15407500000,-48.022,1.1946,-5.52908,null],[118,null,"FormFactor Inc",null,0.14961,0.14961,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[119,null,"Webster Financial Corp",null,0.148628,0.148628,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[120,"FIVE","Five Below Inc.","Consumer Discretionary",0.148154,0.112608,223.24,-0.011644,["2026-10-23","2026-10-26","2026-10-27",223.24,222.72,227.41,201.31,188.36,157.09,192.74,225.61,222.6,203.19,188.36,156.29,193.91,223.8,222.6,207.14,188.36,160.25,192.26],0.00233477,-0.0183369,0.108936,0.185177,0.421096,0.158244,12290300000,19.8492,2.31287,4.96351,null],[121,"EHC","Encompass Health Corporation","Healthcare",0.147731,0.11357,124.09,-0.015237,["2026-10-23","2026-10-26","2026-10-27",124.09,127.87,122.21,111.06,106.14,126.42,56.2052,121.71,123.47,112.89,106.14,126.13,53.9698,121.67,123.47,113.88,106.14,127.18,52.2275,1,0.998272,0.998271,0.992658,0.992658,0.952625,1,0.998272,0.998272,0.992658,0.992658,0.952625,1,0.998272,0.998272,0.992658,0.992658,0.952625],-0.0295613,0.017141,0.119259,0.177763,-0.0111706,1.3176,12241900000,19.7291,1.97415,4.71639,0.00676928],[122,"SMTC","Semtech Corporation","Technology",0.147504,0.170688,132,0.054987,["2026-10-23","2026-10-26","2026-10-27",132,136.73,169.33,138.68,73.69,68.68,78.11,142.22,182.3,125.92,73.69,67.79,80.54,136.2,182.3,121.52,73.69,70.66,81.37],-0.0345937,-0.220457,-0.0481684,0.791288,0.921957,0.689924,12318982632,79.937,10.4857,16.4413,null],[123,"WTRG","Essential Utilities Inc.","Utilities",0.146773,0.123096,43.11,-0.004388,["2026-10-23","2026-10-26","2026-10-27",43.11,40.83,40.18,39.59,38.36,41.3,46.92,40.38,39.53,39.61,38.36,41.21,47.02,40.98,39.53,39.54,38.36,40.63,46.6,1,1,0.990924,0.972878,0.964421,0.856313,1,1,0.990924,0.972878,0.964421,0.856312,1,1,0.990926,0.972878,0.96442,0.856311],0.0558413,0.0729219,0.0988848,0.155157,0.082334,0.0729698,12233700000,22.0479,4.76261,1.74312,0.0334957],[124,null,"Moog Inc",null,0.144649,0.144649,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[125,"MLI","Mueller Industries Inc.","Industrials",0.14355,0.153892,54.11,-0.007702,["2026-10-23","2026-10-26","2026-10-27",54.11,60.07,60.33,63.13,114.8,104.21,24.585,60.82,60.52,63.91,114.8,102.99,26.145,56.81,60.52,64.17,114.8,103.71,26.035,1,1,0.99722,0.994332,0.993232,0.966431,1,1,0.997221,0.994332,0.993232,0.966433,1,1,0.99722,0.994332,0.993232,0.96643],-0.0992176,-0.1031,-0.14049,-0.525972,-0.477222,1.27739,11794600000,13.6577,2.35802,3.35889,0.0129366],[126,"AR","Antero Resources Corporation","Energy",0.141879,0.117162,40.16,0.028689,["2026-10-23","2026-10-26","2026-10-27",40.16,38.65,35.65,35.07,34.46,32.77,20.27,38.83,35,35.28,34.46,32.69,20.75,38.83,35,33.85,34.46,32.66,20.03],0.0390686,0.126508,0.145138,0.165409,0.225511,0.981253,12346750240,11.4041,2.01596,1.48602,null],[127,"AVTR","Avantor Inc.","Healthcare",0.141843,0.0766494,17.29,0.008163,["2026-10-23","2026-10-26","2026-10-27",17.29,16.42,14.76,11.35,11.46,15.46,38.42,16.29,15.25,11.44,11.46,15.4,37.7,16.62,15.25,11.76,11.46,15.11,36.93],0.0529842,0.171409,0.523348,0.508726,0.11837,-0.549974,11708788000,-20.2574,1.78458,2.07964,null],[128,"BBIO","BridgeBio Pharma Inc.","Healthcare",0.141694,0.145272,68.56,0.006459,["2026-10-23","2026-10-26","2026-10-27",68.56,66.39,65.71,82.93,76.49,53.81,47,67.94,65.57,84.02,76.49,54.26,49.08,67.55,65.57,84.12,76.49,63.56,48.93],0.0326856,0.0433724,-0.173279,-0.103674,0.274113,0.458723,13402600000,-19.0804,18.7847,-5.32551,null],[129,"ELS","Equity Lifestyle Properties Inc.","Real Estate",0.141562,0.141528,60.84,-0.005395,["2026-10-23","2026-10-26","2026-10-27",60.84,61.21,59.68,66.03,60.61,60.99,86.11,61.02,59.23,66.05,60.61,61.55,85.64,61.97,59.23,65.05,60.61,61.91,84.68,1,0.990881,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866184],-0.00604476,0.0288188,-0.0701211,0.0307615,0.032949,-0.18431,11801300000,28.4242,7.55224,6.71225,0.0357002],[130,"AIT","Applied Industrial Technologies Inc.","Industrials",0.140626,0.141572,317,-0.007514,["2026-10-23","2026-10-26","2026-10-27",317,330.48,333.47,344.08,256.77,260,100.1,333.82,333.39,347.06,256.77,260.29,101.54,330.8,333.39,349.31,256.77,260,96.52,1,1,0.998574,0.995139,0.993314,0.956437,1,1,0.998574,0.995139,0.993314,0.956436,1,1,0.998574,0.995139,0.993314,0.956436],-0.0407892,-0.0493898,-0.077387,0.240598,0.227437,2.31107,11633537352,28.0696,2.34272,6.2498,0.00643533],[131,"NXT","Nextpower Inc.","Technology",0.1406,0.200393,78.89,0.016231,["2026-10-23","2026-10-26","2026-10-27",78.89,80.04,81.81,104.49,87.11,90.38,null,79.7,80.85,100.03,87.11,98.28,null,79.03,80.85,103.73,87.11,98.55,null],-0.0143678,-0.0356925,-0.245,-0.0943634,-0.12713,null,12239100000,20.5962,3.37031,4.78481,null],[132,"IONQ","IonQ Inc.","Technology",0.140114,0.225225,31.27,0.00353,["2026-10-23","2026-10-26","2026-10-27",31.27,31.28,42.54,34.07,44.87,59.37,9.66,30.78,45.48,32.84,44.87,60.3,10.52,31.26,45.48,35.92,44.87,62.8,12.28],-0.000319693,-0.264927,-0.0821837,-0.303098,-0.473303,2.23706,11913900000,-8.73668,48.3375,3.58076,null],[133,"BWXT","BWX Technologies Inc.","Industrials",0.139856,0.201996,127.19,-0.000864,["2026-10-23","2026-10-26","2026-10-27",127.19,137.01,141.81,176.67,172.84,199.92,58.12,135.83,138.47,174.52,172.84,203.28,57.15,134.24,138.47,176.53,172.84,204.03,55.88,1,1,0.998426,0.995717,0.994302,0.946543,1,1,0.998426,0.995717,0.994302,0.946542,1,1,0.998426,0.995717,0.994302,0.946543],-0.0716736,-0.103096,-0.278935,-0.260952,-0.36015,1.312,11653400000,32.7972,3.315,8.7293,0.00849123],[134,"RKT","Rocket Companies Inc.","Financials",0.137988,0.174858,11.73,-0.000852,["2026-10-23","2026-10-26","2026-10-27",11.73,10.78,12.15,12.78,19.36,17.61,16.51,10.71,12.17,13.05,19.36,17.87,16.53,11.25,12.17,13.49,19.36,18.16,16.04,1,1,1,1,1,0.879098,1,1,1,1,1,0.879093,1,1,1,1,1,0.879096],0.0881262,-0.0345679,-0.0821596,-0.394112,-0.333901,-0.19181,33215200000,70.4954,null,1.41065,null],[135,"SCI","Service Corporation International","Consumer Discretionary",0.137926,0.118685,83.31,-0.004541,["2026-10-23","2026-10-26","2026-10-27",83.31,81.37,77.85,79.34,77.97,81.3,63.67,80.78,77.84,82.33,77.97,81.67,63.95,82.2,77.84,82.73,77.97,82.15,63.39,1,1,0.995571,0.986624,0.982369,0.92148,1,1,0.99557,0.986624,0.982368,0.921479,1,1,0.995571,0.986624,0.982369,0.921478],0.0238417,0.0701349,0.0547091,0.0829737,0.0431144,0.419961,11381800000,21.1791,2.60537,7.40531,0.0172848],[136,"COKE","Coca-Cola Consolidated Inc.","Consumer Staples",0.137897,0.122211,203.31,-0.054064,["2026-10-23","2026-10-26","2026-10-27",203.31,210.33,187.49,178.44,153.3,127.71,39.596,209.92,190.29,184.7,153.3,127.66,39.34,213.19,190.29,186.28,153.3,128.17,39.112,0.998837,0.998837,0.997437,0.994482,0.992535,0.954147,0.998837,0.998837,0.998837,0.994482,0.994482,0.954148,0.998837,0.998837,0.998837,0.994482,0.994482,0.954147],-0.0322506,0.0856404,0.142302,0.333582,0.60394,4.38136,13533200000,24.616,1.76007,-27.0687,0.0049186],[137,"PAYC","Paycom Software Inc.","Technology",0.137835,0.0591057,274.59,0.007263,["2026-10-23","2026-10-26","2026-10-27",274.59,251.64,221.68,138.7,159.36,200.25,535.82,253,220.46,145.35,159.36,199.51,537.19,262.32,220.46,151.3,159.36,200.24,531.33,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225],0.0912017,0.238677,0.982987,0.73533,0.384186,-0.473434,12376200000,25.3828,5.7816,21.6565,0.00546269],[138,"WSO","Watsco Inc.","Industrials",0.135711,0.165255,322.98,-0.012414,["2026-10-23","2026-10-26","2026-10-27",322.98,295.91,325.37,359.85,336.95,359.08,294.91,294,317.23,362.01,336.95,362.29,287.35,301.85,317.23,364.37,336.95,364.37,279.9,1,0.988982,0.988982,0.965097,0.965097,0.863807,1,0.988981,0.988982,0.965097,0.965097,0.863807,1,0.988981,0.988982,0.965097,0.965097,0.863806],0.0914805,0.00371343,-0.0924601,-0.0067943,-0.0680053,0.267854,12335500000,25.9135,1.69254,4.11695,0.0408694],[139,"FN","Fabrinet","Technology",0.135435,0.22812,314.94,-0.008594,["2026-10-23","2026-10-26","2026-10-27",314.94,363.51,400.85,517.73,455.28,414.99,96.4,362.69,417.39,476.04,455.28,421,96.16,355.48,417.39,470.82,455.28,423.61,94.62],-0.133614,-0.21432,-0.391691,-0.30825,-0.24109,2.26701,11285800000,23.8622,2.43206,4.59913,null],[140,"BWA","BorgWarner Inc.","Consumer Discretionary",0.135264,0.154228,54.96,-0.009016,["2026-10-23","2026-10-26","2026-10-27",54.96,58.13,60.55,64.33,45.06,43.71,39.6831,58.23,61.32,64.39,45.06,43.98,38.7676,58.57,61.32,63.68,45.06,43.33,39.3574,1,1,0.99735,0.992051,0.988135,0.932687,1,1,0.997351,0.992051,0.988136,0.932689,1,1,0.997351,0.992051,0.988135,0.932689],-0.0545329,-0.0923204,-0.143385,0.22948,0.272476,0.484927,11193500000,26.9625,0.780077,1.99065,0.0123726],[141,"ELAN","Elanco Animal Health Incorporated","Healthcare",0.135003,0.139235,22.52,-0.007492,["2026-10-23","2026-10-26","2026-10-27",22.52,23.55,22.57,24.78,22.63,21.77,33.9,23.49,22.31,24.91,22.63,22.05,33.49,22.7,22.31,25.41,22.63,22.27,33.31],-0.0437367,-0.00221533,-0.0912026,-0.0048608,0.0344511,-0.335693,11251500000,-56.515,2.24034,1.70712,null],[142,"NYT","New York Times Company (The)","Communication Services",0.134505,0.12767,69.58,0.002305,["2026-10-23","2026-10-26","2026-10-27",69.58,67.78,61.89,70.17,69.42,56.97,55,68.07,63.83,71.65,69.42,57.01,55,69.56,63.83,72.37,69.42,57.3,53.51,1,0.99641,0.99641,0.988029,0.988031,0.946242,1,0.996411,0.99641,0.988029,0.98803,0.946242,1,0.996411,0.99641,0.988029,0.98803,0.946242],0.0265565,0.128303,-0.00483551,0.0144488,0.23614,0.336963,11222100000,28.5759,3.76964,5.48236,0.0132222],[143,"GLPI","Gaming and Leisure Properties Inc.","Real Estate",0.134342,0.142751,39.55,-0.011744,["2026-10-23","2026-10-26","2026-10-27",39.55,39.28,39.25,44.42,44.69,45.05,48.976,38.82,38.79,45.17,44.69,44.81,49.2645,39.14,38.79,45.04,44.69,44.99,48.8666,1,1,0.979991,0.947668,0.930384,0.722531,1,1,0.979991,0.947668,0.930386,0.72253,1,1,0.979991,0.947668,0.930385,0.72253],0.00687373,0.00764331,-0.0914562,-0.066144,-0.0563967,0.117652,11505900000,11.8712,6.94807,2.30771,0.082933],[144,"FHN","First Horizon Corporation","Financials",0.133541,0.137859,23.44,-0.004248,["2026-10-23","2026-10-26","2026-10-27",23.44,22.88,23.02,25.52,23.9,20.56,17.06,22.73,23.46,25.53,23.9,20.87,16.78,23.06,23.46,25.48,23.9,20.99,16.68,1,1,0.993135,0.978816,0.972685,0.84439,1,1,0.993134,0.978816,0.972688,0.844392,1,1,0.993136,0.978816,0.972687,0.844394],0.0244755,0.018245,-0.0751556,0.00197906,0.172094,0.62718,11105300000,10.5209,3.1509,1.21183,0.0290102],[145,"GGG","Graco Inc.","Industrials",0.133327,0.14202,66.99,-0.033054,["2026-10-23","2026-10-26","2026-10-27",66.99,81.99,78.37,77.75,81.97,81.67,75.47,80.75,77.86,79.5,81.97,82.4,75.49,81.09,77.86,80.44,81.97,81.95,74.57,0.996402,0.996402,0.996403,0.985786,0.985787,0.937167,1,0.996403,0.996403,0.985786,0.985786,0.937167,1,0.996403,0.996402,0.985786,0.985786,0.937166],-0.179999,-0.142122,-0.135282,-0.170966,-0.167921,-0.0528503,10743500000,20.7566,4.64936,4.34889,0.0176146],[146,"STRL","Sterling Infrastructure Inc.","Industrials",0.130846,0.291725,355.3,-0.047019,["2026-10-23","2026-10-26","2026-10-27",355.3,424.36,512,717.34,306.23,353.8,22.76,423.48,512.29,660.94,306.23,379.08,23.75,412.25,512.29,634.63,306.23,376.74,22.87],-0.162739,-0.306055,-0.504698,0.160239,0.00423968,14.6107,10868100000,25.1876,3.16068,8.00695,null],[147,"ALLY","Ally Financial Inc.","Financials",0.130783,0.1452,39.06,-0.00636,["2026-10-23","2026-10-26","2026-10-27",39.06,37.68,38.58,43.97,45.29,41.02,50.7,37.59,38.79,42.92,45.29,41.81,50.36,37.97,38.79,43.68,45.29,41.29,47.3,1,1,0.9931,0.979391,0.971894,0.846278,1,1,0.993101,0.979391,0.971894,0.846279,1,1,0.9931,0.979391,0.971894,0.846279],0.0366242,0.0124417,-0.105495,-0.11941,-0.0202446,-0.0896441,11882000000,8.17511,1.36958,0.767323,0.030722],[148,"TXRH","Texas Roadhouse Inc.","Consumer Discretionary",0.130664,0.143838,165.66,-0.041208,["2026-10-23","2026-10-26","2026-10-27",165.66,168.4,164.84,190.86,166,176.39,89.61,170.26,159.75,193.27,166,175.54,89.67,169.21,159.75,201.04,166,174.31,88.48,1,1,0.996166,0.987561,0.983632,0.914296,1,1,0.996165,0.987561,0.983632,0.914297,1,1,0.996165,0.987561,0.983632,0.914297],-0.0162708,0.00497452,-0.128693,0.0105217,-0.045203,1.02197,10874100000,26.3073,1.74428,6.97409,0.0181094],[149,"MOH","Molina Healthcare Inc","Healthcare",0.13064,0.135,209.15,-0.034573,["2026-10-23","2026-10-26","2026-10-27",209.15,207.36,189.37,200.29,173.54,161,297.89,210.2,190.86,197.55,173.54,163.32,299.46,219.72,190.86,199.48,173.54,162.19,295.62],0.00863233,0.104452,0.0442359,0.205198,0.299068,-0.297895,10917630000,-227.364,0.247319,2.62658,null],[150,"BMRN","BioMarin Pharmaceutical Inc.","Healthcare",0.129818,0.125298,55.95,-0.012008,["2026-10-23","2026-10-26","2026-10-27",55.95,54.68,62.21,58.87,59.43,54.55,73.74,54.67,60.26,59.33,59.43,54.48,73.42,56.44,60.26,60.27,59.43,52.67,71.72],0.023226,-0.100627,-0.0496008,-0.0585563,0.0256645,-0.241253,10830500000,148.525,3.18152,1.71445,null],[151,"PINS","Pinterest Inc.","Communication Services",0.129054,0.114757,22.32,-0.026603,["2026-10-23","2026-10-26","2026-10-27",22.32,21.91,18.45,21.89,25.89,33.45,58.06,22.34,18.9,22.13,25.89,33.97,47.89,22.98,18.9,23.5,25.89,35.24,45.36],0.0187129,0.209756,0.0196437,-0.137891,-0.332735,-0.61557,12640100000,50.768,2.77394,4.36687,null],[152,"RRC","Range Resources Corporation","Energy",0.128684,0.0992222,45.52,0.037848,["2026-10-23","2026-10-26","2026-10-27",45.52,43.22,38.77,38.87,35.26,37.5,24.65,43.23,38.61,38.97,35.26,37.62,26.09,43.63,38.61,37.88,35.26,37.36,24.5,1,1,0.997613,0.992666,0.990205,0.957335,1,1,0.997611,0.992666,0.990207,0.957332,1,1,0.997614,0.992666,0.990206,0.957335],0.0532161,0.174104,0.173885,0.300519,0.225874,0.928952,10637100000,12.3692,3.25511,2.26,0.00878735],[153,"ARW","Arrow Electronics Inc.","Technology",0.128678,0.123555,209.76,0.001719,["2026-10-23","2026-10-26","2026-10-27",209.76,214.61,226.82,215.11,110.18,121.11,120.13,216.27,232.8,212.27,110.18,119.97,116.98,214.93,232.8,213.23,110.18,119.34,112.78],-0.0225991,-0.0752138,-0.024871,0.903794,0.731979,0.746108,10677900000,13.157,0.297244,1.52436,null],[154,"MTCH","Match Group Inc.","Communication Services",0.1286,0.100494,45.73,-0.004138,["2026-10-23","2026-10-26","2026-10-27",45.73,42.95,40.48,37.4,32.29,32.75,169.32,44.73,40.55,37.91,32.29,32.62,163.2,46.53,40.55,38.8,32.29,32.82,158.46,1,0.99504,0.99504,0.977841,0.977841,0.955376,1,0.995041,0.995041,0.977841,0.977842,0.955376,1,0.995041,0.995039,0.977841,0.97784,0.955375],0.0647264,0.135325,0.228822,0.448321,0.427978,-0.717305,10497400000,14.8359,2.99226,-44.2969,0.017494],[155,"EGP","EastGroup Properties Inc.","Real Estate",0.12806,0.122989,199.02,-0.018155,["2026-10-23","2026-10-26","2026-10-27",199.02,196.37,202.6,214.05,178.14,179.46,191.17,196.72,201.52,213.1,178.14,177.2,194.08,201.25,201.52,210.84,178.14,178.91,195.5,1,0.991364,0.991365,0.975629,0.967297,0.857426,1,0.991365,0.991365,0.975629,0.967297,0.857426,1,0.991365,0.991365,0.975629,0.967298,0.857426],0.0134949,-0.00911299,-0.0621186,0.145119,0.146487,0.214172,10702200000,33.8499,13.8951,2.99711,0.0351723],[156,null,"American Homes 4 Rent",null,0.127461,0.127461,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[157,"MTZ","MasTec Inc.","Industrials",0.12651,0.290416,171.05,-0.002915,["2026-10-23","2026-10-26","2026-10-27",171.05,191.02,217.52,358.86,217.37,204.92,88.54,190.91,212.85,337.84,217.37,211.88,89.01,187.34,212.85,336.79,217.37,211.92,86.61],-0.104544,-0.213636,-0.523352,-0.213093,-0.165284,0.931895,13736200000,27.7939,0.852895,3.95154,null],[158,"GKOS","Glaukos Corporation","Healthcare",0.126145,0.093015,178.88,0.012395,["2026-10-23","2026-10-26","2026-10-27",178.88,164.84,153.49,152.13,112.91,75.26,44.91,166.96,154.43,153.58,112.91,74.67,44.28,173.43,154.43,151.91,112.91,75.68,42.78],0.0851735,0.165418,0.175836,0.584271,1.37683,2.98308,10551000000,-56.1208,17.2205,15.4632,null],[159,"R","Ryder System Inc.","Industrials",0.125819,0.115617,270.9,0.020224,["2026-10-23","2026-10-26","2026-10-27",270.9,238.39,238,267.91,191.39,160.2,88.94,236.04,235.57,267.68,191.39,161.31,91.02,237.38,235.57,268.68,191.39,168.26,86.91,1,1,0.995956,0.987808,0.982535,0.886947,1,1,0.995956,0.987808,0.982535,0.886947,1,1,0.995956,0.987808,0.982535,0.886946],0.136373,0.138235,0.0152662,0.432904,0.72107,2.43411,10353400000,19.8877,0.790582,3.47383,0.0149133],[160,"DKNG","DraftKings Inc.","Consumer Discretionary",0.124534,0.141981,20.91,-0.001433,["2026-10-23","2026-10-26","2026-10-27",20.91,18.9,21.25,22.81,34.46,34.7,46.11,19.77,22.02,23.01,34.46,33,48.75,20.48,22.02,24.11,34.46,32.96,47.83],0.106349,-0.016,-0.0832968,-0.39321,-0.397406,-0.546519,18588822720,-111.376,2.98734,32.6447,null],[161,"AFG","American Financial Group Inc.","Financials",0.124525,0.109189,150.62,-0.018506,["2026-10-23","2026-10-26","2026-10-27",150.62,149.13,139.64,141.16,136.68,133.6,139.32,148.08,138.22,143.76,136.68,132.22,136.3,149.24,138.22,143.88,136.68,133.02,134.84,1,0.993339,0.993339,0.962624,0.949108,0.686334,1,0.99334,0.99334,0.962624,0.949108,0.686335,1,0.99334,0.99334,0.962624,0.949108,0.686334],0.00999128,0.0858637,0.0741712,0.144777,0.187847,0.575193,12489600000,13.1169,1.51008,2.59291,0.0280839],[162,"ASTS","AST SpaceMobile Inc.","Technology",0.124139,0.261639,39.79,0.026309,["2026-10-23","2026-10-26","2026-10-27",39.79,40.66,59.98,59.18,72.63,71.72,10.23,41.87,61.81,56.2,72.63,73.7,11.06,41.13,61.81,58.29,72.63,79.45,10.79],-0.021397,-0.336612,-0.327644,-0.452155,-0.445204,2.88954,15482700000,-25.0472,134.418,6.46412,null],[163,"SSB","SouthState Bank Corporation","Financials",0.123697,0.110533,105.51,0.002756,["2026-10-23","2026-10-26","2026-10-27",105.51,102.06,101.62,101.25,94.11,89.92,79.52,101.17,102.46,106,94.11,90.47,77.59,102.62,102.46,105.16,94.11,90.43,74.32,1,1,0.99392,0.982232,0.975502,0.882836,1,1,0.99392,0.982232,0.975501,0.882835,1,1,0.99392,0.982232,0.975501,0.882836],0.0338036,0.0382799,0.0484486,0.141416,0.202844,0.502925,10231800000,10.7715,3.76289,1.12087,0.0250213],[164,"BPOP","Popular Inc.","Financials",0.123208,0.119886,159.24,0.01015,["2026-10-23","2026-10-26","2026-10-27",159.24,158.89,158.88,170.88,124.52,114,83.5,158.42,160.48,171.73,124.52,113.8,85.03,160.85,160.48,171.41,124.52,112.53,80.63,1,1,0.994541,0.983911,0.97761,0.867302,1,1,0.99454,0.983911,0.97761,0.867301,1,1,0.994541,0.983911,0.97761,0.867301],0.00220278,0.00226586,-0.0630029,0.299742,0.428834,1.19885,10156100000,10.4799,3.03048,1.57875,0.0226074],[165,"GME","GameStop Corporation","Consumer Discretionary",0.122917,0.103198,24.82,-0.02245,["2026-10-23","2026-10-26","2026-10-27",24.82,26.81,24.2,21.35,20.08,23.63,42.45,26.44,23.39,21.17,20.08,23.3,44.46,26.47,23.39,21.52,20.08,23.53,43.3775],-0.074226,0.0256198,0.162529,0.236056,0.0503597,-0.415312,12521700000,14.023,3.52787,2.03972,null],[166,"FNF","Fidelity National Financial Inc.","Financials",0.122802,0.135154,40.44,-0.022716,["2026-10-23","2026-10-26","2026-10-27",40.44,40.05,41.85,48.61,54.59,54.7348,46.0277,39.74,41.42,51.62,54.59,55.082,45.286,40.5,41.42,52.02,54.59,54.9566,43.515,1,1,0.988079,0.966776,0.958025,0.810883,1,1,0.988078,0.966776,0.958024,0.810884,1,1,0.98808,0.966776,0.958025,0.810884],0.00973783,-0.0336918,-0.158035,-0.233747,-0.228793,0.0835119,10845700000,14.0454,0.706019,1.45486,0.0514342],[167,"SF","Stifel Financial Corporation","Financials",0.122725,0.12119,66.68,-0.017244,["2026-10-23","2026-10-26","2026-10-27",66.68,67.56,71.93,79.56,83.48,77.72,51.5067,66.06,70.35,80.82,83.48,78.6267,51.5933,66.83,70.35,82.37,83.48,79.3733,48.36,1,1,0.995791,0.986415,0.982696,0.910755,1,1,0.995791,0.986415,0.982695,0.910756,1,1,0.995791,0.986415,0.982696,0.910755],-0.0130255,-0.0729876,-0.158348,-0.190245,-0.126941,0.421446,10777555080,11.2999,1.61031,1.79204,0.0203959],[168,"AHR","American Healthcare REIT Inc.","Real Estate",0.122642,0.113845,53.02,-0.007116,["2026-10-23","2026-10-26","2026-10-27",53.02,53.23,51.7,56.38,47.06,43.5,null,52.45,52.02,57.44,47.06,44.31,null,54.36,52.02,57.45,47.06,44.39,null,1,0.995199,0.9952,0.985138,0.979979,null,1,0.9952,0.9952,0.985138,0.97998,null,1,0.9952,0.995199,0.985138,0.97998,null],-0.00394514,0.0304792,-0.0550599,0.143644,0.243752,null,11558300000,95.4885,4.61868,3.12788,0.0188608],[169,"SITM","SiTime Corporation","Technology",0.122468,0.187241,460.22,-0.005403,["2026-10-23","2026-10-26","2026-10-27",460.22,472.14,608.91,576.41,353.19,273.57,228.54,495.75,662.27,554.46,353.19,268.11,242.95,497.11,662.27,522.67,353.19,276.8,240.5],-0.0252467,-0.24419,-0.201575,0.303038,0.682275,1.01374,13839300000,981.555,29.5651,13.494,null],[170,"TTC","Toro Company (The)","Industrials",0.12243,0.106908,105.29,-0.000285,["2026-10-23","2026-10-26","2026-10-27",105.29,100.58,96.58,91.58,78.72,74.74,99.28,100.41,97.15,93.76,78.72,74.58,99.63,102.65,97.15,94.59,78.72,74.53,94.18,1,0.996058,0.996058,0.987495,0.982537,0.92198,1,0.996059,0.996058,0.987495,0.982537,0.92198,1,0.996059,0.996058,0.987495,0.982537,0.92198],0.0468284,0.0944988,0.154255,0.354463,0.433789,0.150281,9967110000,27.4519,2.09831,7.46334,0.0148162],[171,"ENSG","The Ensign Group Inc.","Healthcare",0.122144,0.105236,175.59,-0.015475,["2026-10-23","2026-10-26","2026-10-27",175.59,176.63,175.46,167.52,174.2,185.37,72.15,173.05,175.18,172.99,174.2,186.05,70.32,176,175.18,178.07,174.2,186.5,69.25,1,0.99963,0.99963,0.998895,0.998527,0.98976,1,0.99963,0.999629,0.998895,0.998527,0.98976,1,0.99963,0.99963,0.998895,0.998528,0.98976],-0.00588801,0.00111132,0.0485613,0.00909438,-0.051362,1.45886,10233800000,27.034,1.8756,4.19296,0.00148072],[172,"WTFC","Wintrust Financial Corporation","Financials",0.121945,0.122682,150.77,0.006811,["2026-10-23","2026-10-26","2026-10-27",150.77,144.08,143.71,157.77,139.82,126.1,92.09,142.44,146.11,158.66,139.82,129.04,91.2,146.28,146.11,158.88,139.82,131.34,88.53,1,1,0.996593,0.989395,0.985583,0.920452,1,1,0.996593,0.989395,0.985583,0.920452,1,1,0.996593,0.989395,0.985582,0.920452],0.0464325,0.0491267,-0.0411014,0.0898731,0.213128,0.778694,10171800000,11.2915,3.54986,1.351,0.0145918],[173,"AGNC","AGNC Investment Corp.","Real Estate",0.121808,0.141747,8.84,-0.005624,["2026-10-23","2026-10-26","2026-10-27",8.84,8.72,9.91,10.56,10.72,10.09,16.55,8.44,9.62,10.59,10.72,10.2,16.51,8.8,9.62,10.64,10.72,10.3,16.37,1,0.987306,0.965701,0.903675,0.872894,0.49664,1,0.987297,0.965703,0.903675,0.872902,0.496644,1,0.987297,0.965705,0.903675,0.872903,0.496646],0.0137615,-0.0965028,-0.133147,-0.0874741,0.00368998,0.0755053,10479700000,4.62735,13.6,0.835971,0.162896],[174,"AMG","Affiliated Managers Group Inc.","Financials",0.121507,0.101209,383.42,-0.030617,["2026-10-23","2026-10-26","2026-10-27",383.42,383.76,366.17,347.77,288.28,238.95,165.67,385.1,373.69,358.29,288.28,240.27,164.94,388.75,373.69,363.8,288.28,242.01,159.91,1,1,0.999973,0.999905,0.999867,0.998839,1,1,0.999973,0.999905,0.999867,0.99884,1,1,0.999973,0.999905,0.999867,0.998839],-0.00088597,0.0471093,0.10254,0.330153,0.604817,1.31705,9915220000,11.5728,4.36516,3.26194,0.000104324],[175,"CNH","CNH Industrial N.V.","Industrials",0.121436,0.112013,11.49,-0.007772,["2026-10-23","2026-10-26","2026-10-27",11.49,11.6,13.75,10.62,9.22,10.79,17.44,11.22,13.09,11.15,9.22,10.78,17.4,11.54,13.09,11.08,9.22,10.83,17.05,1,1,1,0.990445,0.990436,0.890459,1,1,1,0.990445,0.990436,0.89046,1,1,1,0.990445,0.990443,0.890457],-0.00948276,-0.164364,0.0819209,0.258226,0.0751577,-0.260123,14221500000,45.7282,0.782044,1.82467,0.00870322],[176,"AA","Alcoa Corporation Common Stock","Materials",0.120067,0.155848,37.91,-0.020413,["2026-10-23","2026-10-26","2026-10-27",37.91,41.45,44.02,45.27,53.14,40.14,49.25,41.67,42.85,44.24,53.14,39.42,49.55,40.79,42.85,44.08,53.14,39.9,45.89,1,1,0.998063,0.99484,0.992165,0.950248,1,1,0.998063,0.99484,0.992164,0.950248,1,1,0.998063,0.99484,0.992165,0.950248],-0.0854041,-0.138801,-0.160955,-0.282901,-0.0480974,-0.189952,10004800000,7.83875,0.735873,1.35822,0.0105513],[177,"CG","The Carlyle Group Inc.","Financials",0.120061,0.123644,38.59,-0.015561,["2026-10-23","2026-10-26","2026-10-27",38.59,36.38,39.92,44.41,59.11,57.55,55.16,36.56,40.03,45.4,59.11,58.48,56.29,37.31,40.03,46.28,59.11,58.22,55.12,1,1,0.992898,0.979325,0.972787,0.851255,1,1,0.992899,0.979325,0.972787,0.851254,1,1,0.992898,0.979325,0.972788,0.851255],0.0607477,-0.0333166,-0.124836,-0.333367,-0.310695,-0.178153,13750900000,37.8071,3.80971,1.90744,0.0362788],[178,"OGE","OGE Energy Corp","Utilities",0.119779,0.113627,48.41,-0.010425,["2026-10-23","2026-10-26","2026-10-27",48.41,47.53,44.71,49.61,42.7,46.19,34.22,46.72,44.81,49.95,42.7,46.37,34.26,47.54,44.81,49.28,42.7,46.48,34.05,1,0.990539,0.990538,0.963815,0.963815,0.809974,1,0.990538,0.990539,0.963815,0.963815,0.809974,1,0.990538,0.990538,0.963815,0.963815,0.809974],0.0185146,0.0930973,-0.0148673,0.176288,0.0874103,0.746562,10059598000,21.5453,3.15324,2.01993,0.0354472],[179,"RIVN","Rivian Automotive Inc.","Consumer Discretionary",0.119599,0.16554,11.83,-0.019071,["2026-10-23","2026-10-26","2026-10-27",11.83,12.42,15.02,16.46,19.71,13.09,null,12.34,15.47,15.84,19.71,12.98,null,12.43,15.47,16.48,19.71,13.41,null],-0.047504,-0.212383,-0.281288,-0.399797,-0.0962567,null,16112460000,-4.98586,2.73997,3.144,null],[180,"KNX","Knight-Swift Transportation Holdings Inc.","Industrials",0.119377,0.143327,61.21,-0.020953,["2026-10-23","2026-10-26","2026-10-27",61.21,64.81,67.17,72.33,52.28,44.01,56.28,63.21,63.67,72.5,52.28,45.33,55.18,63.25,63.67,70.73,52.28,45.1,54.72,1,1,0.997126,0.991327,0.987823,0.944248,1,1,0.997126,0.991327,0.987823,0.944248,1,1,0.997126,0.991327,0.987823,0.944247],-0.055547,-0.0887301,-0.151301,0.181054,0.407965,0.151814,9961070560,232.036,1.28895,1.42706,0.0130698],[181,null,"TopBuild Corp",null,0.119247,0.119247,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[182,"ONTO","Onto Innovation Inc.","Technology",0.118599,0.213204,198.68,0.00005,["2026-10-23","2026-10-26","2026-10-27",198.68,220.7,282.31,291.27,157.86,131.93,74.35,226.28,287.64,272.62,157.86,134.68,74.58,219.62,287.64,262.33,157.86,134.3,73.84],-0.0997734,-0.296235,-0.317884,0.258584,0.50595,1.67223,9750070000,73.4513,8.69537,5.06591,null],[183,"CFR","Cullen/Frost Bankers Inc.","Financials",0.118283,0.109832,157.05,-0.003995,["2026-10-23","2026-10-26","2026-10-27",157.05,155.05,154.26,161.46,126.63,123.54,131.31,153.21,157.42,164.23,126.63,124.86,130.34,156.02,157.42,163.88,126.63,125.27,127.73,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.993629,0.979274,0.971418,0.862328],0.0128991,0.0180863,-0.0210775,0.266476,0.308652,0.38697,9760470000,14.2755,4.24529,2.11131,0.0262337],[184,"RRX","Regal Rexnord Corporation","Industrials",0.118211,0.179645,147.92,-0.005312,["2026-10-23","2026-10-26","2026-10-27",147.92,154.01,152.42,214.03,140.32,147.4,150.25,157.53,156.18,212.74,140.32,147.31,151.17,156.03,156.18,210.87,140.32,146.5,149.53,1,0.997755,0.997755,0.99421,0.991766,0.95408,1,0.997755,0.997755,0.99421,0.991766,0.95408,1,0.997755,0.997755,0.99421,0.991766,0.954079],-0.0395429,-0.0273401,-0.307327,0.0603011,0.0118595,0.0318763,9850270000,30.3917,1.62599,1.42433,0.00946458],[185,"WTS","Watts Water Technologies Inc.","Industrials",0.118209,0.121736,358.73,0.005015,["2026-10-23","2026-10-26","2026-10-27",358.73,356.7,357.29,343.67,276.02,278.52,186.19,357,357.79,344.45,276.02,278.55,184.12,358.1,357.79,345.7,276.02,276.39,183.06,1,1,0.998277,0.994672,0.992798,0.962166,1,1,0.998278,0.994672,0.992798,0.962167,1,1,0.998277,0.994672,0.992797,0.962167],0.00569106,0.00403034,0.0456227,0.306614,0.29733,1.00245,11975500000,31.219,4.47535,5.47266,0.00702478],[186,"DCI","Donaldson Company Inc.","Industrials",0.117783,0.117687,84.79,-0.015444,["2026-10-23","2026-10-26","2026-10-27",84.79,87.97,86.74,91.14,88.66,83.35,59.77,87.32,87.41,92.79,88.66,83.25,59.89,87.6,87.41,93.19,88.66,83.57,59.33,1,1,0.996664,0.99028,0.987124,0.926333,1,1,0.996665,0.99028,0.987124,0.926333,1,1,0.996665,0.99028,0.987125,0.926332],-0.0361487,-0.022481,-0.0665591,-0.0342629,0.0305459,0.53142,9828020000,21.6572,2.52934,5.57018,0.0150961],[187,"EVR","Evercore Inc.","Financials",0.116917,0.149575,251.88,-0.013744,["2026-10-23","2026-10-26","2026-10-27",251.88,254.08,259.89,334.8,340.25,317.72,160.08,247.96,262.91,339.63,340.25,324.24,161.01,252.1,262.91,340.11,340.25,330.3,150.41,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915133],-0.00865869,-0.0308207,-0.245371,-0.253631,-0.198583,0.71938,9686760000,13.0041,2.04317,5.21301,0.0141337],[188,"ZION","Zions Bancorporation N.A.","Financials",0.116886,0.115294,66.2,-0.002862,["2026-10-23","2026-10-26","2026-10-27",66.2,63.37,62.65,69.16,58.54,51.68,66.39,63.14,63.83,69.29,58.54,53.12,65.29,64.59,63.83,68.52,58.54,52.85,62.88,1,1,0.993326,0.978779,0.970381,0.84133,1,1,0.993327,0.978779,0.970382,0.841329,1,1,0.993326,0.978779,0.970382,0.84133],0.0446584,0.056664,-0.036368,0.155369,0.320059,0.185193,9662112101,8.25116,2.58483,1.25792,0.029003],[189,"UMBF","UMB Financial Corporation","Financials",0.116025,0.115358,135.51,-0.004774,["2026-10-23","2026-10-26","2026-10-27",135.51,131.1,133.85,139.12,115.04,111.17,103.61,129.65,135.82,141.2,115.04,113.57,104.55,133.09,135.82,140.97,115.04,112.44,96.81,1,1,0.996459,0.989461,0.985727,0.919796,1,1,0.99646,0.989461,0.985728,0.919796,1,1,0.99646,0.989461,0.985727,0.919795],0.0336384,0.0124019,-0.0224874,0.190485,0.236594,0.42193,10292000000,10.9218,3.53031,1.28204,0.0147591],[190,"AYI","Acuity Inc.","Industrials",0.115253,0.128544,318.72,0.004697,["2026-10-23","2026-10-26","2026-10-27",318.72,303.25,306.06,326.97,360.04,370.34,204.65,308.58,319.42,330.14,360.04,368.27,205.85,311.02,319.42,335.97,360.04,370.46,203.33,1,0.999337,0.999338,0.9974,0.9974,0.986922,1,0.999338,0.999338,0.9974,0.9974,0.986922,1,0.999338,0.999337,0.9974,0.9974,0.986922],0.051014,0.0420553,-0.0245859,-0.112457,-0.137142,0.578028,9464560000,17.8084,2.03834,3.18111,0.00251004],[191,"TTEK","Tetra Tech Inc.","Industrials",0.115248,0.084972,36.98,0.004618,["2026-10-23","2026-10-26","2026-10-27",36.98,34.72,34.9,30.57,33.54,33.76,33.248,34.63,33.91,31.71,33.54,33.78,34.008,34.96,33.91,31.89,33.54,33.48,33.634,1,1,0.997972,0.993715,0.991857,0.899979,1,1,0.997972,0.993715,0.991856,0.899976,1,1,0.997971,0.993715,0.991858,0.899979],0.0650922,0.0595989,0.212141,0.109538,0.104372,0.235859,9468520000,21.6828,1.86725,5.11101,0.00778799],[192,"DKS","Dick's Sporting Goods Inc","Consumer Discretionary",0.114423,0.1693,144.67,-0.027625,["2026-10-23","2026-10-26","2026-10-27",144.67,144.35,132.36,204.36,197.97,227.87,125.82,143.77,136.43,206.04,197.97,225.38,124.36,143.08,136.43,205.6,197.97,229.27,122.19,1,1,0.990611,0.97868,0.973202,0.888323,1,1,0.990612,0.97868,0.973202,0.888323,1,1,0.990611,0.97868,0.973202,0.888323],0.00221683,0.0930039,-0.285373,-0.253313,-0.347638,0.294368,12865000000,15.3347,0.60833,2.24657,0.0345614],[193,"BTSG","BrightSpring Health Services Inc.","Healthcare",0.114082,0.124915,60.11,-0.012323,["2026-10-23","2026-10-26","2026-10-27",60.11,60.87,55.78,69.84,37.45,33.5,null,61.29,56.59,72.91,37.45,33.53,null,62.42,56.59,71.98,37.45,33.83,null],-0.0124856,0.0776264,-0.139318,0.605073,0.794328,null,11893600000,32.4824,0.827165,5.8025,null],[194,"BAH","Booz Allen Hamilton Holding Corporation","Industrials",0.113371,0.0828827,78.32,-0.003182,["2026-10-23","2026-10-26","2026-10-27",78.32,74.26,75.65,65.87,84.36,100.29,82.95,74.06,72.95,72.53,84.36,91.4,82.64,74.97,72.95,71.64,84.36,86.53,79.69,1,1,0.992475,0.977598,0.971213,0.90603,1,1,0.992475,0.977598,0.971214,0.90603,1,1,0.992475,0.977598,0.971213,0.90603],0.0546728,0.0352941,0.198024,-0.0503233,-0.195918,0.0421104,9288960000,11.8482,0.845912,7.46701,0.0301328],[195,"SOLS","Solstice Advanced Materials Inc. Common Stock","Technology",0.113253,0.159372,59.42,-0.006355,["2026-10-23","2026-10-26","2026-10-27",59.42,59.25,57.98,60.88,48.58,46,null,60.47,56.65,60.54,48.58,45.75,null,63.06,56.65,60.59,48.58,45.75,null,1,1,0.99867,0.996832,0.996833,null,1,1,0.99867,0.996832,0.996833,null,1,1,0.99867,0.996832,0.996833,null],0.0028692,0.0248362,-0.0226818,0.227024,0.295843,null,9438710000,44.9462,2.30494,5.95127,null],[196,null,"Chart Industries Inc",null,0.112745,0.112745,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[197,"RGEN","Repligen Corporation","Healthcare",0.112695,0.0820174,176.93,-0.00996,["2026-10-23","2026-10-26","2026-10-27",176.93,175.42,184.53,137.6,163.86,165.2,274.95,176.43,189.68,131.96,163.86,166.33,273.83,178.88,189.68,131.06,163.86,161.1,271.04],0.00860791,-0.0411857,0.285828,0.0797632,0.0710048,-0.356501,9985150000,240.109,12.7039,4.7224,null],[198,"SEIC","SEI Investments Company","Financials",0.112194,0.0907875,102.295,-0.0211,["2026-10-23","2026-10-26","2026-10-27",102.295,104.4,104.83,96.73,82.02,81.53,64.27,104.79,105.65,99.22,82.02,81.91,63.89,107.15,105.65,101.52,82.02,83.07,62.22,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936026,1,1,1,0.994184,0.988092,0.936025],-0.0201628,-0.024182,0.0575313,0.254492,0.269812,0.70043,12277400000,17.3683,5.01044,4.9113,0.0101667],[199,"WMS","Advanced Drainage Systems Inc.","Industrials",0.112136,0.127385,130.4,-0.003972,["2026-10-23","2026-10-26","2026-10-27",130.4,128.2,129.74,140.46,144.83,142.03,107.56,127.78,133.13,141.84,144.83,143.45,109.49,130.16,133.13,143.19,144.83,142.81,108.29,1,1,0.998526,0.996044,0.994867,0.976794,1,1,0.998527,0.996044,0.994867,0.976794,1,1,0.998526,0.996044,0.994867,0.976795],0.0171607,0.0050871,-0.0702514,-0.0960581,-0.0771471,0.241149,9832860000,21.7992,3.05216,5.48803,0.00613497],[200,"ESTC","Elastic N.V.","Technology",0.112012,0.0588471,102.43,0.042969,["2026-10-23","2026-10-26","2026-10-27",102.43,91.74,91.28,57.33,75.44,87.15,168.9,94.6,88.12,58.68,75.44,88.2,171.92,95.63,88.12,61.24,75.44,88.68,168.63],0.116525,0.122152,0.786674,0.357768,0.17533,-0.393546,10754300000,28.625,5.96657,8.29143,null],[201,"CART","Maplebear Inc.","Consumer Discretionary",0.111495,0.0882776,56.44,0.092105,["2026-10-23","2026-10-26","2026-10-27",56.44,49.83,42.96,42.53,44.98,39.42,null,49.91,43.19,42.21,44.98,39.15,null,50.76,43.19,44.06,44.98,38.35,null],0.132651,0.31378,0.327063,0.25478,0.431761,null,13065900000,27.2317,3.27353,5.62929,null],[202,"HL","Hecla Mining Company","Materials",0.111495,0.117228,13.85,-0.018427,["2026-10-23","2026-10-26","2026-10-27",13.85,15.3,18.27,15.32,19.19,12.93,5.84,15.05,18.19,15.14,19.19,12.95,6.15,15.02,18.19,15.19,19.19,12.36,6.06,1,1,0.999811,0.99938,0.99908,0.978305,1,1,0.999808,0.99938,0.999081,0.978293,1,1,0.999809,0.99938,0.999086,0.9783],-0.0947712,-0.241927,-0.0957821,-0.277822,0.0721387,1.42417,9303990000,27.8677,5.80644,3.47571,0.00115523],[203,"RMBS","Rambus Inc.","Technology",0.111164,0.162593,85.65,-0.000933,["2026-10-23","2026-10-26","2026-10-27",85.65,87.25,103.47,103.19,91.89,101.61,22.75,92.66,105.16,96.01,91.89,105.42,22.92,92.42,105.16,96.42,91.89,113.61,22.93],-0.0183381,-0.172224,-0.169978,-0.0679073,-0.157071,2.76484,9289740000,38.7408,12.2769,6.33099,null],[204,"CGNX","Cognex Corporation","Technology",0.110937,0.136494,55.55,0.017399,["2026-10-23","2026-10-26","2026-10-27",55.55,53.99,58.19,63.44,35.98,48.04,84.92,55.16,58.66,62.05,35.98,48.35,86.82,56.77,58.66,61.29,35.98,48.28,85.08,1,1,0.998599,0.995784,0.993566,0.967746,1,1,0.998598,0.995784,0.993566,0.967746,1,1,0.998598,0.995784,0.993567,0.967746],0.0288942,-0.0453686,-0.123141,0.55045,0.163816,-0.324053,9344830000,53.4734,8.58321,5.73563,0.00612061],[205,"GMED","Globus Medical Inc.","Healthcare",0.110729,0.101421,81.41,-0.003061,["2026-10-23","2026-10-26","2026-10-27",81.41,76.71,73.96,75.42,87.31,62.8,79.92,75.65,74.52,76.49,87.31,62.29,77.96,78.96,74.52,78.25,87.31,63.26,77.08],0.0612697,0.10073,0.0794219,-0.0675753,0.296338,0.0186436,10930300000,20.4152,3.47573,2.29227,null],[206,"OC","Owens Corning Inc Common Stock New","Industrials",0.110412,0.145006,114.23,-0.019401,["2026-10-23","2026-10-26","2026-10-27",114.23,112.8,122.88,138.95,111.91,128.63,89.82,110.01,123.91,142.34,111.91,127.74,90.49,111.81,123.91,143.45,111.91,127.5,90.32,0.992996,0.992996,0.992997,0.973651,0.973652,0.90848,1,0.992997,0.992996,0.973651,0.973651,0.90848,1,0.992997,0.992996,0.973651,0.973652,0.908481],0.0198201,-0.063837,-0.172108,0.048354,-0.0879174,0.399883,9029730000,-13.4489,0.916441,2.39242,0.0276635],[207,"SM","SM Energy Company","Energy",0.10969,0.067362,40.11,0.043988,["2026-10-23","2026-10-26","2026-10-27",40.11,39.5,34.31,33.51,18.7,21.52,30.8,38.89,33.91,33.19,18.7,20.79,33.63,38.85,33.91,30.3,18.7,21.09,32.26,1,1,0.994148,0.978995,0.968648,0.904052,1,1,0.994149,0.978995,0.968644,0.904053,1,1,0.994149,0.978995,0.968644,0.904051],0.015443,0.169047,0.204002,1.19094,0.924174,0.440484,9540330000,9.5397,1.73602,1.22108,0.0219397],[208,"VNOM","Viper Energy Inc.","Energy",0.109349,0.0932179,46.94,0.035061,["2026-10-23","2026-10-26","2026-10-27",46.94,45.02,40.93,45.14,38.63,38.01,23.97,45.53,40.93,45.13,38.63,37.26,23.81,45.85,40.93,43.04,38.63,37.18,22.33,1,1,0.984134,0.958996,0.944257,0.730471,1,1,0.984135,0.958996,0.944259,0.730475,1,1,0.984133,0.958996,0.944258,0.730475],0.0426477,0.146836,0.0566406,0.267073,0.307841,1.68085,9093827020,154.133,6.75619,1.80612,0.0521943],[209,"CUBE","CubeSmart","Real Estate",0.109152,0.102013,40.16,0.000249,["2026-10-23","2026-10-26","2026-10-27",40.16,38.99,38.14,41.01,36.05,41.9,53.15,38.58,37.82,42.09,36.05,42.06,53.52,39.35,37.82,42.28,36.05,41.68,52.88,1,0.985897,0.985896,0.944596,0.944597,0.792331,1,0.985896,0.985897,0.944596,0.944596,0.79233,1,0.985896,0.985896,0.944596,0.944597,0.79233],0.0300077,0.0680251,-0.00671739,0.179349,0.0146894,-0.0463615,9056950000,27.2445,7.96938,3.5106,0.0527888],[210,"JXN","Jackson Financial Inc.","Financials",0.108926,0.0808483,130.19,-0.023477,["2026-10-23","2026-10-26","2026-10-27",130.19,130.58,129.73,116.28,106.65,97.74,28.87,128.62,133.12,119.28,106.65,99.31,28.9,130.44,133.12,121.05,106.65,99.86,28.12,1,1,0.993515,0.976661,0.968846,0.788434,1,1,0.993515,0.976661,0.968845,0.788433,1,1,0.993515,0.976661,0.968845,0.788435],-0.00298667,0.00354583,0.126933,0.249893,0.374835,4.7196,8817610000,85.6078,1.362,0.885124,0.0276519],[211,"MUSA","Murphy USA Inc.","Consumer Discretionary",0.107862,0.102603,534.63,0.004755,["2026-10-23","2026-10-26","2026-10-27",534.63,547.67,506.24,622.75,403.52,378.6,176.91,542.74,511.54,613.15,403.52,379.5,168.55,537.64,511.54,610.44,403.52,394.02,165.68,1,1,0.998859,0.996109,0.994384,0.9753,1,1,0.998859,0.996109,0.994384,0.975301,1,1,0.998859,0.996109,0.994384,0.975301],-0.02381,0.0560801,-0.140521,0.330091,0.420099,2.09858,9826680000,15.918,0.457406,12.5522,0.00486318],[212,"CR","Crane Company","Industrials",0.107772,0.124056,182.89,-0.032584,["2026-10-23","2026-10-26","2026-10-27",182.89,205.83,204.33,218.1,184.43,192.24,null,206.31,206.83,226.14,184.43,191.76,null,201.27,206.83,226.44,184.43,191.24,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994865,null,1,1,0.998768,0.996119,0.994866,null],-0.111451,-0.104928,-0.160405,-0.00448646,-0.0437276,null,10571100000,31.4437,4.07835,4.85315,0.00557712],[213,"DAR","Darling Ingredients Inc.","Consumer Staples",0.107247,0.0982996,56.24,0.010784,["2026-10-23","2026-10-26","2026-10-27",56.24,61.36,61.36,63.4,36,34.67,78.52,59.69,61.29,62.5,36,34.55,79.41,59.22,61.29,60.53,36,34.46,79.3],-0.083442,-0.083442,-0.112934,0.562222,0.622152,-0.283749,8874840000,14.8347,1.35449,1.69092,null],[214,"COLB","Columbia Banking System Inc.","Financials",0.107127,0.105017,30.855,0.032285,["2026-10-23","2026-10-26","2026-10-27",30.855,28.44,28.85,32.26,27.95,24.99,35.42,28.33,29.64,31.15,27.95,25.54,34.86,28.99,29.64,30.9,27.95,25.7,33.92,1,1,0.987945,0.963807,0.951232,0.772976,1,1,0.987945,0.963807,0.951233,0.772978,1,1,0.987945,0.963807,0.951233,0.772978],0.0849156,0.0694974,-0.0318817,0.145391,0.297994,0.126966,8728950000,12.275,3.28969,1.15566,0.0479663],[215,"CHRD","Chord Energy Corporation","Energy",0.106868,0.0729021,158.13,0.050837,["2026-10-23","2026-10-26","2026-10-27",158.13,154.56,137.72,138.89,92.7,93.48,111.05,154.48,136.27,138.36,92.7,92.48,119.94,152.22,136.27,131.8,92.7,93.22,116.7,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.64277],0.0230978,0.148199,0.148628,0.754314,0.764584,1.21534,8649370000,10.1965,1.36869,1.03501,0.0328843],[216,"LFUS","Littelfuse Inc.","Technology",0.106656,0.130432,351.39,0.003169,["2026-10-23","2026-10-26","2026-10-27",351.39,380.89,422.43,415.17,252.92,269.34,294.4,384.13,429.22,404.86,252.92,269.35,285.42,383.63,429.22,402.99,252.92,271.84,278.84,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192],-0.0774502,-0.16817,-0.151989,0.397393,0.316317,0.253866,9002611800,-1116.18,3.44161,3.43631,0.00910669],[217,"SAIA","Saia Inc.","Industrials",0.106344,0.127262,332.14,-0.035878,["2026-10-23","2026-10-26","2026-10-27",332.14,335,343.85,426.55,326.52,291.98,271.81,331,324.22,423.68,326.52,290.15,276.07,333.66,324.22,419.92,326.52,289.32,273.89],-0.00853731,-0.0340555,-0.221334,0.0172118,0.137544,0.221957,8859718251,31.8631,2.61084,3.24814,null],[218,"ALSN","Allison Transmission Holdings Inc.","Consumer Discretionary",0.10582,0.105899,106.32,-0.029661,["2026-10-23","2026-10-26","2026-10-27",106.32,111.8,114.59,119.64,97.9,83.25,34.57,110.76,113.86,122.34,97.9,82.79,33.5,109.66,113.86,121.91,97.9,83.4,32.57,1,1,0.997754,0.992812,0.989514,0.928172,1,1,0.997754,0.992812,0.989513,0.92817,1,1,0.997754,0.992812,0.989513,0.92817],-0.0490161,-0.0721703,-0.109334,0.0938689,0.290651,2.3135,8779700000,16.603,1.99523,4.4381,0.0109105],[219,"HQY","HealthEquity Inc.","Healthcare",0.105473,0.0864729,103.97,0.029712,["2026-10-23","2026-10-26","2026-10-27",103.97,92.03,90.39,94.33,91.61,96.34,67.59,93.07,88.25,94.635,91.61,96.5,67.96,96.6,88.25,99.05,91.61,96.17,65.73],0.12974,0.150238,0.102194,0.13492,0.0791987,0.538245,8599910000,36.3782,6.31604,4.32299,null],[220,"TWST","Twist Bioscience Corporation","Healthcare",0.104687,0.0726446,139.92,0.032849,["2026-10-23","2026-10-26","2026-10-27",139.92,132.75,158.5,92.44,31.72,31.83,117.41,139.77,182.83,90.27,31.72,34.11,117.68,142.7,182.83,86.54,31.72,34.18,114.25],0.0540113,-0.117224,0.51363,3.4111,3.39585,0.191721,8774020000,-64.1444,20.3096,19.6744,null],[221,"ORI","Old Republic International Corporation","Financials",0.104623,0.103839,38.91,-0.029192,["2026-10-23","2026-10-26","2026-10-27",38.91,39.66,38.26,41.32,45.64,40.73,25.04,39.27,37.74,42.29,45.64,40.51,24.7,39.68,37.74,43.07,45.64,40.51,23.96,1,1,0.992599,0.923276,0.917142,0.728938,1,1,0.992601,0.923276,0.917141,0.728939,1,1,0.9926,0.923276,0.917141,0.72894],-0.0189107,0.016989,-0.051304,-0.0766124,0.0416222,1.13175,9394150000,8.25106,0.966412,1.54633,0.0323824],[222,"FLS","Flowserve Corporation","Industrials",0.104622,0.107367,68.2,0.006494,["2026-10-23","2026-10-26","2026-10-27",68.2,70.52,77.18,71.66,69.38,52.66,37.24,70.5,73.82,72.4,69.38,53.4,37.04,69.93,73.82,72.68,69.38,52.82,36.02,1,0.997107,0.997107,0.99118,0.988261,0.907967,1,1,0.997106,0.99118,0.98826,0.907967,1,1,0.997106,0.99118,0.988262,0.907968],-0.0328985,-0.113788,-0.0455223,-0.00826064,0.310484,1.01699,8669091596,23.35,1.87073,3.83654,0.0129032],[223,"ONB","Old National Bancorp","Financials",0.104399,0.100784,25.32,0.006359,["2026-10-23","2026-10-26","2026-10-27",25.32,25.01,24.74,26.11,22.31,20.62,17.77,24.78,25.49,26.49,22.31,21.05,17.93,25.34,25.49,26.41,22.31,20.79,17.18,1,1,0.99442,0.982313,0.976178,0.859454,1,1,0.994421,0.982313,0.976181,0.859453,1,1,0.994419,0.982313,0.976176,0.859453],0.012395,0.0234438,-0.0248151,0.155352,0.2579,0.657882,9686672400,10.9296,3.43118,1.12848,0.0229068],[224,"VOYA","Voya Financial Inc.","Financials",0.104199,0.0929193,95.81,-0.026519,["2026-10-23","2026-10-26","2026-10-27",95.81,94.01,97.37,96.79,74.49,73.07,69.36,93.42,97.27,98.59,74.49,73.54,68.76,95.61,97.27,99.01,74.49,73.69,68.28,1,1,0.995326,0.982978,0.976453,0.905908,1,1,0.995326,0.982978,0.976452,0.905909,1,1,0.995326,0.982978,0.976453,0.905908],0.0191469,-0.0160214,-0.00547661,0.308486,0.342828,0.524817,8680040000,14.2704,1.0625,1.85196,0.0196222],[225,"REXR","Rexford Industrial Realty Inc.","Real Estate",0.104072,0.0849997,38.71,0.066979,["2026-10-23","2026-10-26","2026-10-27",38.71,36.84,38.15,35.98,38.72,42.77,65.49,36.37,37.47,39,38.72,42.2,66.67,37.11,37.47,38.71,38.72,42.53,66.49,1,0.98837,0.988369,0.962784,0.952364,0.84182,1,0.988369,0.988369,0.962784,0.952365,0.841819,1,0.988369,0.98837,0.962784,0.952365,0.84182],0.05076,0.0266185,0.0885363,0.0383863,-0.0496558,-0.297852,8631870000,-22.2263,8.70441,1.14487,0.0449496],[226,"CTRE","CareTrust REIT Inc.","Real Estate",0.103855,0.107998,36.62,0,["2026-10-23","2026-10-26","2026-10-27",36.62,36.55,37.17,42.35,36.16,34.93,21.33,35.84,37.41,43.25,36.16,35.17,21.14,36.45,37.41,42.96,36.16,35.74,21.09,1,0.989516,0.989516,0.969552,0.960756,0.784632,1,0.989516,0.989517,0.969552,0.960756,0.784631,1,0.989516,0.989516,0.969552,0.960758,0.784633],0.00191518,-0.00435857,-0.12614,0.0445249,0.0912058,1.18807,8653060000,24.3409,15.1386,1.92606,0.0425997],[227,"BRX","Brixmor Property Group Inc.","Real Estate",0.103485,0.10947,28.13,-0.0046,["2026-10-23","2026-10-26","2026-10-27",28.13,27.66,27.64,31.97,26.22,27.96,23.69,27.38,28.07,32.44,26.22,28.13,23.87,27.72,28.07,32.35,26.22,28.15,23.57,1,0.988828,0.988827,0.957136,0.957135,0.79913,1,0.988828,0.988829,0.957136,0.957135,0.799133,1,0.988828,0.988828,0.957136,0.957137,0.79913],0.016992,0.0292264,-0.110171,0.120891,0.0511371,0.485892,8632320000,19.9535,6.15008,2.85677,0.0437967],[228,"PRI","Primerica Inc.","Financials",0.102713,0.100387,274.43,-0.039514,["2026-10-23","2026-10-26","2026-10-27",274.43,282.64,274.71,308.18,258.36,264.9,170.07,280.84,275.59,314.59,258.36,264.38,168.35,284.66,275.59,314.71,258.36,263.1,165.03,1,1,0.995971,0.987163,0.983238,0.928514,1,1,0.995971,0.987163,0.983238,0.928513,1,1,0.995971,0.987163,0.983238,0.928514],-0.0290476,-0.00101926,-0.105912,0.0760128,0.0536369,0.737863,8446230000,10.6103,2.46206,3.34849,0.0174908],[229,"IDCC","InterDigital Inc.","Technology",0.101513,0.0828802,327.28,-0.014395,["2026-10-23","2026-10-26","2026-10-27",327.28,319.3,326.55,256.06,318.38,374.28,68.12,322.4,334.21,258.3,318.38,378.62,66.64,326.78,334.21,259.26,318.38,386.83,65.96,1,0.997747,0.997747,0.990795,0.990795,0.925662,1,0.997747,0.997747,0.990795,0.990795,0.925663,1,0.997747,0.997747,0.990795,0.990795,0.925663],0.0249922,0.00449863,0.281024,0.0375042,-0.117451,4.1903,8445790000,27.9304,10.7037,7.02052,0.00916646],[230,"VMI","Valmont Industries Inc.","Industrials",0.101344,0.126995,435.01,-0.001973,["2026-10-23","2026-10-26","2026-10-27",435.01,444.53,471.01,488.6,402.32,411.3,231.64,452.25,466.83,486.16,402.32,418,225.4,450.68,466.83,494.81,402.32,415.07,224.37,1,0.998345,0.998345,0.995105,0.993484,0.959685,1,1,0.998345,0.995105,0.993484,0.959685,1,1,0.998345,0.995105,0.993484,0.959685],-0.0214159,-0.0749005,-0.108205,0.0865725,0.0645833,0.956847,8397810000,16.9678,1.98453,4.86391,0.0070803],[231,"PTGX","Protagonist Therapeutics Inc.","Healthcare",0.100477,0.083969,138.43,-0.007884,["2026-10-23","2026-10-26","2026-10-27",138.43,128.75,138.7,135.43,87.34,73.985,30.96,134.44,141.86,136.11,87.34,74.86,32.42,137.99,141.86,135.56,87.34,75.25,31.86],0.0751845,-0.00194665,0.0221517,0.584955,0.871055,3.47125,8957570000,108.018,120.919,10.6419,null],[232,"TXG","10x Genomics Inc.","Healthcare",0.100432,0.0507897,71.55,0.025806,["2026-10-23","2026-10-26","2026-10-27",71.55,69.86,75.62,48.06,16.31,13.36,164.03,69.89,85.71,46.27,16.31,13.77,165.63,71.46,85.71,45.92,16.31,13.59,158.94],0.0241912,-0.0538217,0.488764,3.38688,4.35554,-0.563799,9322330000,-123.9,15.0881,11.275,null],[233,"VSAT","ViaSat Inc.","Technology",0.100204,0.138168,61.47,0.041864,["2026-10-23","2026-10-26","2026-10-27",61.47,58.83,73.68,74.27,34.46,37.35,56.36,60.29,73.02,71.7,34.46,38.11,56.2,60.17,73.02,74.87,34.46,39.13,55.59],0.0448751,-0.165717,-0.172344,0.783807,0.645783,0.0906671,8467850000,-288.138,1.83088,1.82532,null],[234,"SANM","Sanmina Corporation","Technology",0.100162,0.15364,155.71,0.008027,["2026-10-23","2026-10-26","2026-10-27",155.71,175.67,221.89,218.56,150.07,132.79,37.94,176.48,224.77,208.43,150.07,133.77,38.6,169.76,224.77,208.9,150.07,134.96,37.82],-0.113622,-0.298256,-0.287564,0.0375825,0.172603,3.10411,8345640000,27.092,0.654043,3.02497,null],[235,"TTMI","TTM Technologies Inc.","Technology",0.0998479,0.219989,80.11,0.084179,["2026-10-23","2026-10-26","2026-10-27",80.11,93.88,125.82,144.85,69,58.4,13.44,99.1,129.17,131.41,69,58.75,13.69,95.51,129.17,123.71,69,58.9,13.6],-0.146677,-0.363297,-0.446945,0.161014,0.371747,4.96057,8439500000,35.6702,2.50092,4.36605,null],[236,"CYTK","Cytokinetics Incorporated","Healthcare",0.0998055,0.131051,61.23,-0.017648,["2026-10-23","2026-10-26","2026-10-27",61.23,61.95,65.81,81.92,63.54,57.5,37.03,62.65,64.66,80.74,63.54,57.83,35.85,63.95,64.66,80.62,63.54,60.18,34.95],-0.0116223,-0.0695943,-0.252563,-0.0363551,0.0648696,0.653524,8087625780,-9.04506,119.496,-46.6104,null],[237,"THG","Hanover Insurance Group Inc","Financials",0.0997703,0.0848078,237.73,-0.007763,["2026-10-23","2026-10-26","2026-10-27",237.73,232.97,217.57,214.13,182.77,174.43,132.67,230.75,217.44,218.11,182.77,174.79,131.54,231.97,217.44,219.52,182.77,173.84,128.88,1,1,0.995759,0.985533,0.980468,0.890486,1,1,0.995759,0.985533,0.980469,0.890487,1,1,0.995759,0.985533,0.980468,0.890486],0.0204318,0.0926598,0.114942,0.319799,0.390047,1.01226,8277810000,10.9645,1.22476,2.2559,0.0159845],[238,"CRBG","Corebridge Financial Inc.","Financials",0.099145,0.0784905,34.13,-0.041023,["2026-10-23","2026-10-26","2026-10-27",34.13,34.43,33.89,30.84,30.17,31.86,null,34.41,34.87,31.29,30.17,32.26,null,34.95,34.87,31.73,30.17,32.14,null,1,1,0.99286,0.974034,0.966729,null,1,1,0.99286,0.974034,0.96673,null,1,1,0.992862,0.974034,0.96673,null],-0.00871333,0.00708174,0.114638,0.161413,0.108117,null,15214200000,16.7767,0.758509,1.42864,0.0292997],[239,"UGI","UGI Corporation","Utilities",0.0990406,0.0838782,38.49,-0.003108,["2026-10-23","2026-10-26","2026-10-27",38.49,38.43,36.62,36.95,37.43,33.31,44.33,38.07,36.51,37.33,37.43,33.72,44.68,38.58,36.51,36.89,37.43,33.98,43.45,1,1,0.99006,0.969567,0.960051,0.79014,1,1,0.990059,0.969567,0.960053,0.790139,1,1,0.99006,0.969567,0.960053,0.790138],0.00156128,0.051065,0.0521362,0.0605967,0.203591,0.0988695,8255910000,12.3039,1.14729,1.58372,0.0389712],[240,"ETSY","Etsy Inc.","Consumer Discretionary",0.0990181,0.0809793,86.93,-0.042832,["2026-10-23","2026-10-26","2026-10-27",86.93,85.14,73.7,80.91,55.44,73.88,241.27,85.26,68.44,80.62,55.44,73.9,247.52,87.41,68.44,83.84,55.44,75.56,243.89],0.0210242,0.179512,0.0744037,0.568001,0.176638,-0.639698,7978590000,38.1218,2.79012,-5.71844,null],[241,"AEIS","Advanced Energy Industries Inc.","Industrials",0.0988762,0.160617,216.63,-0.000046,["2026-10-23","2026-10-26","2026-10-27",216.63,238.05,279.43,315.14,209.37,198.42,85.17,240.86,279.68,303.99,209.37,202.61,85.28,239.65,279.68,291.95,209.37,205.12,84.76,1,1,0.99965,0.999039,0.99853,0.982936,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937],-0.0899811,-0.224743,-0.312351,0.0356707,0.0933823,1.58766,8676130000,39.5667,4.25995,5.96177,0.00184647],[242,"RHP","Ryman Hospitality Properties Inc. (REIT)","Real Estate",0.0987971,0.0919319,130.38,-0.006704,["2026-10-23","2026-10-26","2026-10-27",130.38,125.98,120.74,128.89,94.62,87.37,83.93,126.9,121.46,133.09,94.62,87.15,84.3,129.98,121.46,134.94,94.62,87.5,83.5,1,0.990171,0.990171,0.968247,0.956252,0.843795,1,0.99017,0.990171,0.968247,0.956252,0.843795,1,0.99017,0.99017,0.968247,0.956253,0.843795],0.0349262,0.0905601,0.0216016,0.423121,0.560545,0.841013,8229490000,30.2673,2.99975,10.999,0.0368155],[243,"OSK","Oshkosh Corporation (Holding Company)Common Stock","Industrials",0.0985804,0.108422,131.7,-0.019287,["2026-10-23","2026-10-26","2026-10-27",131.7,127.02,135.49,151.97,125.63,139.9,105.64,127.89,132.75,155.14,125.63,139.47,105.13,132.91,132.75,154.95,125.63,139.2,103.39,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893],0.0368446,-0.0279725,-0.130196,0.0603901,-0.0438571,0.355252,null,14.5977,null,null,0.0173121],[244,"MDGL","Madrigal Pharmaceuticals Inc.","Healthcare",0.0985749,0.115035,434.24,-0.042132,["2026-10-23","2026-10-26","2026-10-27",434.24,449.74,513.02,543.35,582.34,423.87,78.31,447.09,516.56,544.51,582.34,421.5,77.04,467.54,516.56,551.25,582.34,435.78,74.23],-0.0344644,-0.153561,-0.20081,-0.254319,0.024465,4.54514,10032700000,-30.8226,7.80431,19.1327,null],[245,"CORT","Corcept Therapeutics Incorporated","Healthcare",0.09849,0.0941308,85.86,-0.201302,["2026-10-23","2026-10-26","2026-10-27",85.86,110.16,112.94,96.66,34.8,72.98,18.72,112.1,116.1,95.36,34.8,72.52,17.93,116.45,116.1,91.12,34.8,72.56,17.59],-0.220588,-0.239773,-0.111732,1.46724,0.176487,3.58654,9281330000,168.156,11.1688,13.1475,null],[246,"KRYS","Krystal Biotech Inc.","Healthcare",0.0981965,0.110575,311.5,-0.026958,["2026-10-23","2026-10-26","2026-10-27",311.5,316.58,341.75,327.5,246.54,186.45,54.31,320.25,345.82,335.19,246.54,186.13,54.44,325.42,345.82,351.82,246.54,189.93,53.13],-0.0160465,-0.088515,-0.048855,0.263487,0.670689,4.73559,9220037414,38.1837,20.9316,6.7838,null],[247,"ARWR","Arrowhead Pharmaceuticals Inc.","Healthcare",0.0980715,0.130028,58.02,-0.005826,["2026-10-23","2026-10-26","2026-10-27",58.02,55.9,66.96,86.78,66.39,37.35,66.03,57.23,65.92,85.6,66.39,38,66.09,58.92,65.92,85.53,66.39,39.48,64.49],0.0379249,-0.133513,-0.331413,-0.126073,0.553414,-0.121308,8195580000,-25.6372,12.252,17.6201,null],[248,"GTLB","GitLab Inc.","Technology",0.0980697,0.0502075,56.28,0.032092,["2026-10-23","2026-10-26","2026-10-27",56.28,52.76,49.01,30.22,37.53,48.12,120.03,53.29,46.845,31.28,37.53,48.53,108.94,55,46.845,32.88,37.53,48.51,105.21],0.0667172,0.148337,0.862343,0.4996,0.169576,-0.531117,9376248000,-177.923,8.88445,10.1289,null],[249,"ATR","AptarGroup Inc.","Healthcare",0.0969558,0.0905268,126.55,-0.0121,["2026-10-23","2026-10-26","2026-10-27",126.55,124.51,124.74,129,121.96,130.77,127.77,124.63,123.87,132.36,121.96,128.88,126.89,125.77,123.87,133.37,121.96,128.78,125.32,1,1,0.996477,0.988734,0.988734,0.936334,1,1,0.996476,0.988734,0.988734,0.939127,1,1,0.996477,0.988734,0.988734,0.939127],0.0163842,0.0145102,-0.0155239,0.0494585,-0.0212437,0.0577973,8046190000,22.1953,2.04569,3.06138,0.0151719],[250,"SPXC","SPX Technologies Inc.","Industrials",0.0963606,0.139064,160.33,0.002,["2026-10-23","2026-10-26","2026-10-27",160.33,166.04,173.6,219.8,200.06,190.4,60.75,166.5,172.79,220.07,200.06,194.03,59.92,164.24,172.79,219.16,200.06,195.85,58.47],-0.0343893,-0.0764401,-0.270564,-0.19859,-0.157931,1.63918,8030270000,28.8016,3.24438,3.42053,null],[251,"S","SentinelOne Inc.","Technology",0.0962356,0.0642196,24,0.066667,["2026-10-23","2026-10-26","2026-10-27",24,21.58,24.1,17.38,15,17.37,63.79,21.71,22.38,18.14,15,17.65,66,22,22.38,18.14,15,17.6,63.79],0.112141,-0.00414938,0.380898,0.6,0.381693,-0.623765,8353178808,-24.5591,7.6019,5.76611,null],[252,"AAL","American Airlines Group Inc.","Industrials",0.0961553,0.135409,12.11,-0.038889,["2026-10-23","2026-10-26","2026-10-27",12.11,11.88,13.35,13.56,15.33,12.77,19.15,11.68,13.87,14.48,15.33,13.78,19.39,12.11,13.87,14.95,15.33,13.41,19.03],0.0193603,-0.0928839,-0.106932,-0.210046,-0.0516836,-0.367624,12110000000,-25.1663,0.198504,-2.86577,null],[253,"ADC","Agree Realty Corporation","Real Estate",0.095958,0.102835,66.7,-0.005517,["2026-10-23","2026-10-26","2026-10-27",66.7,67.04,67.12,79.81,72.03,75.14,70.15,65.82,67.48,80.63,72.03,74.8,71.23,67.08,67.48,80.45,72.03,74.96,71.1,1,0.996053,0.98904,0.968483,0.958177,0.80554,1,0.996054,0.989041,0.968483,0.958176,0.80554,1,0.996054,0.98904,0.968483,0.958176,0.80554],-0.0050716,-0.0023196,-0.155004,-0.0438624,-0.0735779,0.180351,8677740000,35.9987,10.7112,1.25011,0.048036],[254,"KNSL","Kinsale Capital Group Inc.","Financials",0.0959257,0.0819171,364.49,-0.066941,["2026-10-23","2026-10-26","2026-10-27",364.49,365.24,339.38,332.28,391.12,453.15,165.92,365.59,330.49,349.1,391.12,422.38,168.23,371.99,330.49,361.55,391.12,431.86,163.26,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990737],-0.00205344,0.0739879,0.0976553,-0.0660879,-0.193568,1.21732,8204650000,15.6136,4.19799,4.27299,0.00274356],[255,"PCVX","Vaxcyte Inc.","Healthcare",0.0953691,0.0865798,60.43,-0.038504,["2026-10-23","2026-10-26","2026-10-27",60.43,63.62,56.495,55.64,46.14,41.6,22.71,63.68,56.21,54.66,46.14,42.23,22.65,66.23,56.21,55.5,46.14,44.57,22.02],-0.0501415,0.0696522,0.0860891,0.30971,0.452644,1.66094,8992300000,-8.44375,null,3.25835,null],[256,"CLF","Cleveland-Cliffs Inc.","Materials",0.0951958,0.0606918,13.9,0.065134,["2026-10-23","2026-10-26","2026-10-27",13.9,12.12,12.87,10.96,13.28,13.06,23.85,14.1,12.18,11.93,13.28,13.13,25.63,13.65,12.18,12.25,13.28,13.77,24.8],0.146865,0.0800311,0.268248,0.0466867,0.0643185,-0.417191,7931130000,-16.7557,0.39483,1.3936,null],[257,"NNN","NNN REIT Inc.","Real Estate",0.0951661,0.100169,41.72,-0.009732,["2026-10-23","2026-10-26","2026-10-27",41.72,41.54,41.33,48.64,39.63,42.27,46.15,40.86,41.3,49.38,39.63,42.15,47.02,41.59,41.3,49.21,39.63,42.2,46.52,1,1,0.987122,0.959543,0.945448,0.765796,1,1,0.98712,0.959543,0.945447,0.765798,1,1,0.987121,0.959543,0.945448,0.765798],0.00433317,0.00943624,-0.13108,0.0971242,0.0439373,0.180482,8007378008,20.8165,8.40011,1.79508,0.0594439],[258,"CNM","Core & Main Inc.","Industrials",0.094815,0.102872,41.97,-0.008505,["2026-10-23","2026-10-26","2026-10-27",41.97,41.99,42.76,43.12,51.97,54.47,24.54,41.68,42.64,43.62,51.97,54.63,25.56,41.59,42.64,43.65,51.97,53.98,25.66],-0.000476304,-0.0184752,-0.0266698,-0.192419,-0.229484,0.710269,8005560000,17.4288,1.03921,3.93887,null],[259,"ALV","Autoliv Inc.","Consumer Discretionary",0.0947336,0.0905752,114.67,-0.035414,["2026-10-23","2026-10-26","2026-10-27",114.67,115.99,115.4,115.21,118.7,115.66,92.27,116.49,117.52,117.49,118.7,115.69,92.79,117.32,117.52,119.62,118.7,116.05,94.61,1,1,0.992922,0.977864,0.977864,0.873018,1,1,0.992922,0.977864,0.977864,0.873019,1,1,0.992923,0.977864,0.977864,0.873019],-0.0113803,-0.00632582,0.00240795,-0.0120826,0.0138838,0.423528,8257010000,13.2796,0.74642,3.35904,0.030348],[260,"EAT","Brinker International Inc.","Consumer Discretionary",0.0940643,0.0816314,182.7,-0.038977,["2026-10-23","2026-10-26","2026-10-27",182.7,204.14,210.8,185,143.52,126.37,44.62,197.89,207.2,186.98,143.52,127.31,43.06,195.34,207.2,195.44,143.52,126.19,42.81],-0.105026,-0.133302,-0.0124324,0.272993,0.445755,3.09458,7630467327,15.67,1.31407,17.1992,null],[261,"WAL","Western Alliance Bancorporation Common Stock (DE)","Financials",0.093564,0.0953549,76.12,-0.007174,["2026-10-23","2026-10-26","2026-10-27",76.12,74.51,75.6,82.97,84.07,77.09,122.02,73.63,77.61,83.11,84.07,79.3,118.52,75.3,77.61,82.76,84.07,79.32,114.25,1,1,0.994916,0.984785,0.979642,0.89725,1,1,0.994916,0.984785,0.979643,0.89725,1,1,0.994917,0.984785,0.979642,0.89725],0.0216078,0.00687831,-0.0778719,-0.080575,0.00793688,-0.304729,8304760000,8.44913,2.11201,1.05943,0.0220704],[262,"IDA","IDACORP Inc.","Utilities",0.0934804,0.094883,140.68,-0.009714,["2026-10-23","2026-10-26","2026-10-27",140.68,138.3,128.66,149.36,126.56,134.24,104.95,136.07,129.78,148.57,126.56,135.08,103.85,138.04,129.78,148.02,126.56,136.55,104.02,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755],0.017209,0.0934245,-0.0523463,0.132564,0.0750709,0.553683,8050975720,23.7737,4.46501,2.13263,0.0250213],[263,"ACM","AECOM","Industrials",0.0933233,0.10163,60.49,-0.005589,["2026-10-23","2026-10-26","2026-10-27",60.49,58.94,61.45,67.65,95.33,132.49,67.75,58.02,60.89,70.56,95.33,132.88,69.1,58.99,60.89,70.96,95.33,132.55,66.96,1,0.994779,0.99478,0.983681,0.983681,0.948945,1,0.994781,0.99478,0.983681,0.983682,0.948945,1,0.994781,0.99478,0.983681,0.983682,0.948946],0.0262979,-0.010456,-0.101147,-0.354941,-0.535863,-0.0591222,7784850000,27.0225,0.505641,3.54885,0.0204993],[264,"PCTY","Paylocity Holding Corporation","Technology",0.0923584,0.0514209,177.19,-0.002702,["2026-10-23","2026-10-26","2026-10-27",177.19,166.32,143.58,120.6,152.5,151.965,294.28,166.17,143.35,125.27,152.5,152.31,297.5,170.06,143.35,130.16,152.5,151.45,295.59],0.0653559,0.234086,0.469237,0.161902,0.165992,-0.397886,9401160000,34.8762,5.31101,7.70214,null],[265,"NFG","National Fuel Gas Company","Energy",0.0918561,0.0831161,80.53,-0.004943,["2026-10-23","2026-10-26","2026-10-27",80.53,79.92,78.61,82.06,80.06,82.1,58.19,78.15,78.99,82.49,80.06,81.68,58.59,79.85,78.99,80.74,80.06,81.34,57.77,1,0.992805,0.992805,0.980241,0.973784,0.856958,1,0.992805,0.992805,0.980241,0.973784,0.856959,1,0.992805,0.992805,0.980241,0.973784,0.856959],0.00763263,0.0318485,-0.0115329,0.0261462,0.00728393,0.614916,7653980000,11.3283,3.10543,1.94963,0.0275674],[266,"QLYS","Qualys Inc.","Technology",0.0916081,0.0548539,216.7,0.040826,["2026-10-23","2026-10-26","2026-10-27",216.7,181.05,184.79,133.74,132.9,127.9,117.36,190.08,172.43,137.48,132.9,128.05,119.07,190.47,172.43,134.79,132.9,126.07,118.05],0.196907,0.172683,0.620308,0.630549,0.694292,0.846455,7496740000,36.3162,10.6702,13.3415,null],[267,"ESI","Element Solutions Inc.","Materials",0.091272,0.123852,33.21,0.00302,["2026-10-23","2026-10-26","2026-10-27",33.21,35.05,35.47,38.3,24.99,25.97,22.86,35.75,35.71,37.44,24.99,26.18,22.6,35.67,35.71,37.84,24.99,26.47,22.13,1,1,0.997749,0.993597,0.990531,0.935311,1,1,0.997748,0.993597,0.990531,0.93531,1,1,0.997748,0.993597,0.990529,0.93531],-0.0524964,-0.0637158,-0.130942,0.337496,0.291008,0.553233,8056850000,39.2958,2.3086,2.8043,0.00963565],[268,"CBSH","Commerce Bancshares Inc.","Financials",0.091165,0.0886157,56.07,-0.007786,["2026-10-23","2026-10-26","2026-10-27",56.07,55.69,55.59,58.65,52.34,50.6286,59.3662,55.11,56.44,59.09,52.34,50.6571,59.1441,55.58,56.44,59,52.34,50.5524,57.038,1,1,0.995289,0.984784,0.979567,0.909571,1,1,0.995289,0.984784,0.979567,0.909572,1,1,0.995288,0.984784,0.979568,0.909571],0.00682349,0.00863465,-0.0394647,0.087817,0.130578,0.0383761,8042240000,13.783,4.31312,1.84586,0.0196183],[269,"DOCN","DigitalOcean Holdings Inc.","Technology",0.0910765,0.144791,93.22,0.013261,["2026-10-23","2026-10-26","2026-10-27",93.22,98.69,141.21,131.15,48.12,39.61,93.94,100.37,139.75,123.54,48.12,39.45,96.1,99.48,139.75,120.2,48.12,40.38,95.61],-0.0554261,-0.339848,-0.289211,0.93724,1.35345,-0.00766447,10960765651,46.5817,10.8374,11.7734,null],[270,"SSD","Simpson Manufacturing Company Inc.","Materials",0.0910251,0.0975504,184.36,-0.013696,["2026-10-23","2026-10-26","2026-10-27",184.36,176.41,175.02,189.26,161.47,176.9,114.77,176.73,176.55,193.88,161.47,175.32,107.19,180.6,176.55,193.24,161.47,175.85,105.04,1,0.998244,0.998244,0.993295,0.993295,0.96215,1,0.998244,0.998244,0.993295,0.993295,0.962149,1,0.998244,0.998244,0.993295,0.993295,0.96215],0.0450655,0.0552183,-0.0241768,0.149467,0.0492056,0.669535,7555940000,19.9425,3.12009,3.56818,0.006509],[271,"AXS","Axis Capital Holdings Limited","Financials",0.0907883,0.089698,102.63,-0.016012,["2026-10-23","2026-10-26","2026-10-27",102.63,99.63,95.31,114.62,107.09,92.49,52.02,99.71,94.45,116.5,107.09,91.14,52.53,100.52,94.45,117.05,107.09,91.22,51.61,1,0.99538,0.99538,0.987025,0.987025,0.88925,1,0.99538,0.99538,0.987025,0.987024,0.88925,1,0.99538,0.99538,0.987025,0.987025,0.88925],0.0301114,0.0817999,-0.100451,-0.0290491,0.12422,1.21861,7506460830,6.79925,1.10336,1.15461,0.017149],[272,null,"Qorvo Inc",null,0.0896256,0.0896256,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[273,"EMN","Eastman Chemical Company","Materials",0.0896179,0.0867596,64.93,-0.005818,["2026-10-23","2026-10-26","2026-10-27",64.93,62.33,66.8,67.92,63.83,63.08,107.57,62.48,66.97,68.2,63.83,62.7,108.65,63.5,66.97,67.68,63.83,63.78,105.55,1,1,0.987463,0.964816,0.95237,0.824568,1,1,0.987463,0.964816,0.95237,0.824568,1,1,0.987463,0.964816,0.952371,0.824568],0.0417135,-0.027994,-0.0318851,0.0543288,0.0808067,-0.267972,7426530000,16.7969,0.837478,1.21789,0.051748],[274,"RAL","Ralliant Corporation","Technology",0.0893554,0.0933857,66.49,0.012949,["2026-10-23","2026-10-26","2026-10-27",66.49,66.55,69.99,70.33,50.91,43.45,null,67.28,70.03,69.43,50.91,43.41,null,66.95,70.03,69.83,50.91,43.55,null,1,1,0.999212,0.997264,0.996288,null,1,1,0.999212,0.997264,0.996289,null,1,1,0.999212,0.997264,0.996287,null],-0.000901578,-0.0500071,-0.0538542,0.309613,0.535966,null,7356450000,-5.97183,3.36728,4.7988,0.00300797],[275,"LW","Lamb Weston","Consumer Staples",0.0892913,0.0675502,53.83,-0.024465,["2026-10-23","2026-10-26","2026-10-27",53.83,53.59,45.04,49.18,41.89,65.16,59.09,53.44,43.58,49.58,41.89,66.38,58.34,53.78,43.58,53.11,41.89,66.57,57.45,1,1,0.9927,0.975799,0.969992,0.907214,1,1,0.992699,0.975799,0.969992,0.907215,1,1,0.9927,0.975799,0.969992,0.907215],0.00447845,0.19516,0.1026,0.316903,-0.148323,0.00415475,7416720000,29.1107,1.1199,4.1055,0.028237],[276,null,"Apogee Therapeutics Inc",null,0.0891206,0.0891206,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[277,null,"Liberty Live Holdings Inc",null,0.0886553,0.0886553,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[278,"KMX","CarMax","Consumer Discretionary",0.0885308,0.0850591,51.55,-0.026624,["2026-10-23","2026-10-26","2026-10-27",51.55,53.33,57.46,58.39,38.64,43.12,143.43,51.65,57.21,58.29,38.64,44.26,137.44,53.82,57.21,58.4,38.64,45.08,137.15],-0.0333771,-0.102854,-0.117143,0.33411,0.195501,-0.640591,7317150000,25.0206,0.264815,1.16062,null],[279,"ACA","Arcosa Inc. Common Stock","Industrials",0.0879265,0.0808339,149.15,0.000805,["2026-10-22","2026-10-23","2026-10-26",149.15,147.01,146.6,145.13,106.32,92.31,52.92,147.06,146.5,145.11,106.32,93.06,52.92,147.33,146.62,145,106.32,93.86,52.72,1,0.99966,0.99966,0.998433,0.998434,0.986997,1,0.99966,0.99966,0.998433,0.998433,0.986997,1,0.99966,0.99966,0.998433,0.998434,0.986997],0.0145568,0.0177403,0.0280488,0.405042,0.618286,1.85554,7324280000,14.9049,2.66832,2.45509,0.00134093],[280,"JEF","Jefferies Financial Group Inc.","Financials",0.0879264,0.0925967,44.79,-0.018624,["2026-10-23","2026-10-26","2026-10-27",44.79,44.8,46.98,55.58,61.97,54.9,40.8891,43.6,47.68,55.86,61.97,56.8,41.2046,45.01,47.68,56.24,61.97,56.57,40.3346,1,1,0.992668,0.977731,0.970683,0.859867,1,1,0.992669,0.977731,0.970683,0.859868,1,1,0.992669,0.977731,0.970684,0.859867],-0.000223214,-0.0466156,-0.188182,-0.260769,-0.159512,0.27392,10286900000,11.3208,0.84552,0.960319,0.0357223],[281,"PCOR","Procore Technologies Inc.","Technology",0.0878973,0.0534855,63,0.011398,["2026-10-23","2026-10-26","2026-10-27",63,56.98,51.06,41.08,72.74,73.49,100.45,58.01,49.3,42.83,72.74,74.98,94.26,60.73,49.3,46.58,72.74,74.45,90.71],0.105651,0.233843,0.533593,-0.133902,-0.142741,-0.372822,9573186294,-246.23,6.73008,7.48812,null],[282,"AXTA","Axalta Coating Systems Ltd.","Materials",0.0877101,0.0829712,34.14,-0.025963,["2026-10-23","2026-10-26","2026-10-27",34.14,33.44,32.43,31.68,32.31,28.83,32.69,33.68,32.89,32.76,32.31,29.04,31.66,33.75,32.89,33.74,32.31,29.06,31.18],0.020933,0.052729,0.0776515,0.0566388,0.184183,0.0443561,null,19.9636,null,null,null],[283,"SLAB","Silicon Laboratories Inc.","Technology",0.0875401,0.0816049,221.27,0.000678,["2026-10-23","2026-10-26","2026-10-27",221.27,221,221.25,216.76,130.7,134.48,151.51,220.99,221.24,216.88,130.7,135.12,154.86,221.1,221.24,217.29,130.7,135.15,184.06],0.00122172,0.0000903955,0.0208064,0.692961,0.645375,0.460432,7383060000,-188.799,8.62692,6.74435,null],[284,"ALKS","Alkermes plc","Healthcare",0.0872891,0.0989389,43.63,-0.012449,["2026-10-23","2026-10-26","2026-10-27",43.63,41.22,42.13,52.97,27.98,30.04,30.85,42.97,40.85,52.89,27.98,29.8,31.51,44.11,40.85,52.73,27.98,29.72,28.65],0.0584668,0.0356041,-0.176326,0.559328,0.452397,0.414263,7319510000,110.645,4.3871,4.04532,null],[285,"KTOS","Kratos Defense & Security Solutions Inc.","Industrials",0.087039,0.105887,38.68,0.010713,["2026-10-23","2026-10-26","2026-10-27",38.68,40.42,46.16,49.44,75.91,89.32,22.48,39.17,45.62,47.35,75.91,91.18,22.4,38.96,45.62,49.45,75.91,90.68,21.48],-0.043048,-0.162045,-0.217638,-0.490449,-0.56695,0.720641,7261060000,235.047,4.7704,2.11945,null],[286,"ZG","Zillow Group Inc.","Communication Services",0.0870362,0.075676,34.05,-0.031019,["2026-10-23","2026-10-26","2026-10-27",34.05,31.88,29.35,29.56,68.23,74.58,93.68,31.82,29.3,30.68,68.23,74.27,96.19,33.29,29.3,31.99,68.23,74.14,94.4],0.0680678,0.160136,0.151894,-0.500953,-0.543443,-0.636529,7656990000,139.259,2.72571,1.77791,null],[287,"VG","Venture Global Inc.","Energy",0.0866937,0.0650453,14,0.092896,["2026-10-23","2026-10-26","2026-10-27",14,12.72,13.27,15.16,6.82,9.64,null,12.81,12.62,14.31,6.82,9.49,null,12.61,12.62,12.82,6.82,9.36,null,1,1,0.997381,0.994633,0.991888,null,1,1,0.997379,0.994633,0.991886,null,1,1,0.997379,0.994633,0.991891,null],0.100629,0.0550113,-0.0740922,1.06386,0.464159,null,35001299914,9.25556,2.06559,4.08467,null],[288,"AVT","Avnet Inc.","Technology",0.0866633,0.0824765,88.08,-0.006318,["2026-10-23","2026-10-26","2026-10-27",88.08,90.03,101.15,89.92,48.08,52.14,37.84,91.88,103.08,89.42,48.08,51.49,37.62,91.06,103.08,88.38,48.08,51.14,36.61,1,1,0.995996,0.986799,0.979634,0.884424,1,1,0.995996,0.986799,0.979633,0.884426,1,1,0.995997,0.986799,0.979634,0.884425],-0.0216594,-0.129214,-0.0165248,0.856454,0.724418,1.63188,7228990000,21.6087,0.261491,1.43867,0.0168029],[289,"VSXY","Victorias Secret & Co. Common Stock","Consumer Discretionary",0.0865769,0.0751042,90.82,0.027143,["2026-10-23","2026-10-26","2026-10-27",90.82,87.34,83.34,82.79,54.17,32.74,54.62,89.98,82.91,83.55,54.17,33.17,53.77,88.01,82.91,85.32,54.17,34.87,51],0.0398443,0.0897528,0.0969924,0.676574,1.77398,0.662761,7244170000,19.175,1.04863,7.32137,null],[290,"FR","First Industrial Realty Trust Inc.","Real Estate",0.086572,0.0920136,54.44,-0.015373,["2026-10-23","2026-10-26","2026-10-27",54.44,58.76,61.07,66.33,57.27,55.72,58.3,58.19,61.17,66.99,57.27,56.1,58.28,59.19,61.17,66.46,57.27,56.57,57.5,1,0.991824,0.991823,0.975406,0.96794,0.868873,1,0.991823,0.991823,0.975406,0.967939,0.868874,1,0.991823,0.991824,0.975406,0.967939,0.868873],-0.0735194,-0.101215,-0.172489,-0.0254469,0.00938901,0.0747149,7217530000,20.1798,9.30774,2.59935,0.0367377],[291,"ZWS","Zurn Elkay Water Solutions Corporation","Industrials",0.0865339,0.0849978,48.55,-0.002261,["2026-10-23","2026-10-26","2026-10-27",48.55,47.06,46.78,48.25,46.49,45.84,36.4,47.12,46.65,48.38,46.49,46.36,36.11,47.71,46.65,48.77,46.49,46.62,35.99,1,1,0.997782,0.993263,0.99086,0.955854,1,1,0.997782,0.993263,0.990861,0.955857,1,1,0.997781,0.993263,0.99086,0.955854],0.0316617,0.0378367,0.00845437,0.0513938,0.0688883,0.395392,8062740000,29.2173,4.51522,4.86221,0.00906282],[292,"AWI","Armstrong World Industries Inc","Industrials",0.0861551,0.0775579,168.18,-0.018729,["2026-10-23","2026-10-26","2026-10-27",168.18,168.16,163.97,158.05,191.1,203.09,101.46,167.4,162.81,160.71,191.1,203.32,101.67,169.51,162.81,165.22,191.1,202.64,103.1,1,1,0.99815,0.994071,0.992311,0.951284,1,1,0.998149,0.994071,0.992311,0.951285,1,1,0.99815,0.994071,0.992311,0.951284],0.000118934,0.0256754,0.0660659,-0.114688,-0.165478,0.742486,7107760000,22.5362,4.19113,8.03534,0.00806279],[293,"TGTX","TG Therapeutics Inc.","Healthcare",0.085707,0.0820366,54.17,0.018999,["2026-10-23","2026-10-26","2026-10-27",54.17,53.97,56,55.5,29.81,33.49,31.4,53.3,57.43,56.04,29.81,33.335,31.74,54.53,57.43,55.75,29.81,33.69,31.06],0.00370576,-0.0326786,-0.023964,0.817175,0.617498,0.725159,8291750000,18.7744,10.3669,13.7211,null],[294,"KEX","Kirby Corporation","Industrials",0.0855149,0.0824148,133.15,0.012548,["2026-10-23","2026-10-26","2026-10-27",133.15,136.43,130.04,149.1,110.18,85.86,56.82,136.37,128.88,148.65,110.18,86.87,55.75,136.21,128.88,145.08,110.18,88.71,55.62],-0.0240416,0.0239157,-0.106975,0.208477,0.55078,1.34337,7030320000,19.7841,2.01406,2.04151,null],[295,"VIAV","Viavi Solutions Inc.","Technology",0.0854525,0.126486,30.445,0.004785,["2026-10-23","2026-10-26","2026-10-27",30.445,33.38,36.43,41.8,17.82,13.42,15.36,34.98,40.68,39.52,17.82,13.75,15.08,34.73,40.68,38.16,17.82,13.95,15.12],-0.0879269,-0.164288,-0.271651,0.708474,1.26863,0.982096,7512300000,-247.074,4.94702,5.18541,null],[296,"HLI","Houlihan Lokey Inc.","Financials",0.0854423,0.0823687,131.31,-0.014485,["2026-10-23","2026-10-26","2026-10-27",131.31,129.55,129.94,137.81,174.19,196.88,103.22,127.07,129.07,140.23,174.19,199.04,103.87,130.33,129.07,141.25,174.19,202.25,99.9,1,1,0.994749,0.986206,0.982833,0.913005,1,1,0.994749,0.986206,0.982833,0.913006,1,1,0.994748,0.986206,0.982833,0.913005],0.0135855,0.0105433,-0.0421366,-0.235624,-0.321396,0.393352,9176796315,22.5955,3.63729,4.06984,0.0213236],[297,"EPAM","EPAM Systems","Technology",0.085388,0.0469674,136.25,-0.017452,["2026-10-23","2026-10-26","2026-10-27",136.25,122.19,110.06,86.14,204.88,156.73,648.41,127.38,108.23,89.85,204.88,159.4,653.49,130.68,108.23,94.17,204.88,162.45,652.36],0.115067,0.237961,0.581727,-0.334977,-0.130671,-0.789871,7028730000,17.4981,1.25134,1.99745,null],[298,"IONS","Ionis Pharmaceuticals Inc.","Healthcare",0.0851312,0.148391,42.93,-0.022318,["2026-10-23","2026-10-26","2026-10-27",42.93,42.94,43.93,55.87,79.11,71.5,30.44,44.38,44.5,56.55,79.11,70.86,29.84,45.4,44.5,55.96,79.11,72.99,29.81],-0.000232883,-0.0227635,-0.231609,-0.457338,-0.39958,0.410315,7134290000,-12.6173,8.15817,16.2164,null],[299,"NOV","NOV Inc.","Energy",0.0851168,0.0754108,19.76,0.053305,["2026-10-23","2026-10-26","2026-10-27",19.76,18.93,20.28,20.13,15.63,14.08,14.89,18.75,19.86,20.76,15.63,13.84,14.6,18.96,19.86,20.47,15.63,13.95,14.65,1,1,0.995777,0.982316,0.977798,0.906017,1,1,0.99578,0.982316,0.977796,0.906021,1,1,0.995779,0.982316,0.977799,0.90602],0.0438457,-0.025641,-0.0142176,0.286995,0.435275,0.464724,7060230000,74.3183,0.817251,1.13783,0.0182186],[300,"H","Hyatt Hotels Corporation","Consumer Discretionary",0.0849777,0.0900781,172.58,-0.024751,["2026-10-23","2026-10-26","2026-10-27",172.58,169.13,157.28,183.62,160.32,148.31,82.72,171.95,158.48,187.13,160.32,148.87,83.04,176.15,158.48,191.18,160.32,148.89,85.67,1,1,0.999155,0.99742,0.996476,0.985301,1,1,0.999155,0.99742,0.996476,0.9853,1,1,0.999155,0.99742,0.996476,0.985301],0.0203985,0.0972787,-0.0593293,0.0792565,0.167759,1.11744,16263400000,205.687,2.27199,4.91508,0.00347665],[301,"CAG","Conagra Brands","Consumer Staples",0.0849614,0.0729256,14.86,-0.013935,["2026-10-23","2026-10-26","2026-10-27",14.86,14.47,14.78,14.37,17.31,18.47,33.34,14.03,14.32,14.77,17.31,18.29,33.03,14.44,14.32,15.24,17.31,18.5,32.62,1,1,0.988713,0.945731,0.926687,0.773827,1,1,0.988707,0.945731,0.926687,0.773827,1,1,0.988707,0.945731,0.926686,0.773826],0.0269523,0.00541272,0.0459039,-0.0922754,-0.131802,-0.424017,7094340000,-3.72133,0.630894,1.10764,0.0471063],[302,"MOD","Modine Manufacturing Company","Consumer Discretionary",0.0842864,0.159486,133.18,-0.014722,["2026-10-23","2026-10-26","2026-10-27",133.18,148.86,193.11,249.62,133.51,152.4,11.66,149.59,198.07,241.79,133.51,161.27,10.72,146.71,198.07,230.4,133.51,163.02,10.66],-0.105334,-0.310341,-0.466469,-0.00247172,-0.126115,10.422,7073550000,49.0537,2.09748,5.88727,null],[303,"KYMR","Kymera Therapeutics Inc.","Healthcare",0.0842284,0.0822975,110.76,-0.000812,["2026-10-23","2026-10-26","2026-10-27",110.76,104.78,115.47,110.38,77.81,57.76,55.68,108.07,111.95,110.57,77.81,58.56,56.52,113.46,111.95,110.05,77.81,60.85,56.61],0.057072,-0.0407898,0.00344265,0.423467,0.91759,0.989224,9209760000,-30.7179,87.6495,6.09778,null],[304,"PB","Prosperity Bancshares Inc.","Financials",0.0840873,0.0833889,69.5,-0.005011,["2026-10-23","2026-10-26","2026-10-27",69.5,67.79,67.27,72.68,69.11,63.19,75.96,67.24,67.77,73.15,69.11,63.01,75.99,68.25,67.77,72.54,69.11,63.75,73.87,1,1,0.991608,0.974393,0.966367,0.845756,1,1,0.991609,0.974393,0.966366,0.845756,1,1,0.991609,0.974393,0.966365,0.845756],0.025225,0.03315,-0.0356607,0.0320714,0.138137,0.0818194,8352290000,14.8534,6.00329,1.00566,0.0345324],[305,"MTDR","Matador Resources Company","Energy",0.0840338,0.0658428,59.96,0.05582,["2026-10-23","2026-10-26","2026-10-27",59.96,57.52,52.12,51.71,42.44,40.49,43.74,57.38,51.55,50.81,42.44,39.31,45.55,57.44,51.55,47.17,42.44,39.43,43.63,1,1,0.992355,0.978212,0.968889,0.919097,1,1,0.992356,0.978212,0.968888,0.919098,1,1,0.992355,0.978212,0.968889,0.919097],0.04242,0.150422,0.168477,0.444286,0.52841,0.491494,7420300000,10.2517,1.9322,1.2514,0.0250167],[306,null,"First American Financial Corp",null,0.0838978,0.0838978,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[307,"CVLT","Commvault Systems Inc.","Technology",0.0838533,0.0662226,169.37,0.009296,["2026-10-23","2026-10-26","2026-10-27",169.37,149.11,149.43,141.14,125.36,168.03,76.27,152.79,145.54,142.31,125.36,169.92,61.04,155.85,145.54,149.46,125.36,174.15,61.01],0.135873,0.13344,0.200014,0.351069,0.00797477,1.22066,7019470000,102.735,5.77112,134.806,null],[308,"MSGS","Madison Square Garden Sports Corp.","Communication Services",0.0838427,0.081817,388.63,-0.002182,["2026-10-23","2026-10-26","2026-10-27",388.63,396.1,394.8,394.3,258.65,226.16,182,400,402.84,396.4,258.65,228.05,185.81,413.41,402.84,397.29,258.65,227.18,184.13,1,1,1,1,1,0.955217,1,1,1,1,1,0.955217,1,1,1,1,1,0.955217],-0.0188589,-0.0156282,-0.0143799,0.502532,0.718385,1.23544,9358190000,1205.92,8.10935,-35.537,null],[309,"SYRE","Spyre Therapeutics Inc.","Healthcare",0.0837849,0.0777159,90.33,-0.021661,["2026-10-23","2026-10-26","2026-10-27",90.33,79.9,88.17,99.99,32.76,22.37,182.5,84.72,85.69,102.13,32.76,23.37,189.75,91.4,85.69,100.04,32.76,24.57,186.5],0.130538,0.0244981,-0.0966097,1.75733,3.038,-0.505041,7964740000,-44.526,null,7.23477,null],[310,"ZETA","Zeta Global Holdings Corp.","Technology",0.0837233,0.0457624,33.98,0.013723,["2026-10-23","2026-10-26","2026-10-27",33.98,31.81,29.79,19.38,20.35,18.69,8.18,32.5,29.45,19.13,20.35,18.79,8.63,33.55,29.45,20.74,20.35,18.87,8.27],0.0682175,0.140651,0.753354,0.669779,0.818085,3.15403,8507000000,-3924.39,5.41863,9.1873,null],[311,"ANF","Abercrombie & Fitch Company","Consumer Discretionary",0.0836966,0.0456285,155.82,-0.035111,["2026-10-23","2026-10-26","2026-10-27",155.82,153.26,132.25,90.89,125.87,69.61,38.23,162.01,135.71,93.81,125.87,70.46,39.25,161.73,135.71,99.35,125.87,73.91,38.22],0.0167036,0.178223,0.71438,0.237944,1.23847,3.07586,6612120000,12.327,1.23706,4.87776,null],[312,"TEM","Tempus AI Inc.","Healthcare",0.0836591,0.0676448,67.615,0.05963,["2026-10-23","2026-10-26","2026-10-27",67.615,64.72,76.59,46.01,59.05,87.035,null,64.34,85.01,42.69,59.05,89.23,null,66.75,85.01,42.91,59.05,91.58,null],0.0447311,-0.117182,0.469572,0.145047,-0.223129,null,12200100000,-47.9516,8.51951,27.42,null],[313,"STAG","Stag Industrial Inc.","Real Estate",0.0836111,0.0824394,36.43,-0.002191,["2026-10-23","2026-10-26","2026-10-27",36.43,35.83,36.83,40.5,36.76,38.64,43.93,35.83,36.79,41.11,36.76,38.63,44.17,36.59,36.79,40.64,36.76,38.54,43.66,1,0.989481,0.989481,0.969146,0.95978,0.813667,1,0.989484,0.989482,0.969146,0.95978,0.813668,1,0.989484,0.989483,0.969146,0.959779,0.813667],0.0167457,-0.000345344,-0.0909313,0.0225733,-0.0176859,0.0191809,7023820000,28.4211,7.97296,1.9336,0.0426023],[314,"CMC","Commercial Metals Company","Materials",0.0835305,0.0788076,62.77,-0.01599,["2026-10-23","2026-10-26","2026-10-27",62.77,64.98,64.66,68.04,69.22,60.87,31.51,64.54,65.73,68.95,69.22,61.08,32.29,64.65,65.73,68.04,69.22,60.41,31.34,1,1,1,0.991175,0.98825,0.934408,1,1,1,0.991175,0.988251,0.938405,1,1,1,0.991175,0.988252,0.938405],-0.0340105,-0.0292298,-0.0774544,-0.0851072,0.0434749,1.1319,6903310000,10.5232,0.734696,1.4694,0.0127449],[315,"AM","Antero Midstream Corporation","Energy",0.0831228,0.0855966,20.85,0.011645,["2026-10-23","2026-10-26","2026-10-27",20.85,20.64,21.38,23.01,17.79,17.84,11.45,20.49,20.93,22.75,17.79,17.83,11.05,20.57,20.93,21.97,17.79,17.7,10.82,1,1,0.989657,0.967723,0.967724,0.711852,1,1,0.989657,0.967723,0.967723,0.725828,1,1,0.989654,0.967723,0.967723,0.725832],0.0101744,-0.0247895,-0.0844022,0.211097,0.207702,1.55806,9896952900,24.7613,8.0249,5.08743,0.0431655],[316,"TRNO","Terreno Realty Corporation","Real Estate",0.0831057,0.0779743,65.15,-0.007465,["2026-10-23","2026-10-26","2026-10-27",65.15,64.06,66.02,72.06,58.71,60.91,71.83,64.05,66.07,72.68,58.71,61.01,71.75,65.28,66.07,72.99,58.71,61.11,71.66,1,0.991397,0.991396,0.975229,0.966963,0.863319,1,0.991395,0.991397,0.975229,0.966963,0.863318,1,0.991395,0.991396,0.975229,0.966963,0.863318],0.0170153,-0.00461452,-0.0880459,0.137878,0.106155,0.0505997,7099420000,18.2751,14.1218,1.60234,0.0349962],[317,"MATX","Matson Inc.","Industrials",0.0830331,0.0658842,228.64,0.005099,["2026-10-23","2026-10-26","2026-10-27",228.64,234.99,221.91,213.59,123.55,93.81,84.24,231.78,224.66,210.57,123.55,93.22,85.63,237.27,224.66,205.45,123.55,98,82.71,1,1,0.998151,0.993994,0.990736,0.938701,1,1,0.998151,0.993994,0.990735,0.938701,1,1,0.998151,0.993994,0.990736,0.938701],-0.0270224,0.0303276,0.0724451,0.861769,1.46006,1.89139,6837130000,14.7473,1.97728,2.46649,0.00664801],[318,"FSS","Federal Signal Corporation","Industrials",0.0829376,0.088822,113.23,-0.019993,["2026-10-23","2026-10-26","2026-10-27",113.23,112.39,113.25,117.8,108.59,125.06,42.11,112.92,114.75,118.89,108.59,125.3,42.34,114.66,114.75,118.32,108.59,125.33,41.72,1,1,0.998781,0.996079,0.994812,0.967488,1,1,0.998781,0.996079,0.994812,0.967487,1,1,0.998781,0.996079,0.994812,0.967488],0.00747397,-0.0001766,-0.0376214,0.0468342,-0.0898729,1.77927,6911740000,24.2156,2.82329,4.58419,0.00529895],[319,"TKR","Timken Company (The)","Industrials",0.0829322,0.104033,109.33,0.008579,["2026-10-23","2026-10-26","2026-10-27",109.33,112.39,117.64,140.89,84.13,77.71,71.86,112.64,117.45,141.3,84.13,78.12,70.79,113.3,117.45,141.1,84.13,77.3,68.35,1,1,0.997312,0.9909,0.98656,0.920104,1,1,0.997312,0.9909,0.986559,0.920105,1,1,0.997312,0.9909,0.98656,0.920104],-0.0272266,-0.0706392,-0.221913,0.311471,0.426064,0.653542,7576220000,29.275,1.59096,2.37078,0.0131711],[320,"OSCR","Oscar Health Inc.","Healthcare",0.0822213,0.0714124,30.99,-0.069928,["2026-10-23","2026-10-26","2026-10-27",30.99,31.89,30.53,28.92,14.37,19.62,17,32.54,29.6,28.19,14.37,19.29,16.95,33.66,29.6,28.34,14.37,19.67,16.94],-0.028222,0.0150671,0.0715768,1.15658,0.579511,0.822941,9564908550,17.3673,0.624397,4.66119,null],[321,"SNAP","Snap Inc.","Communication Services",0.0822162,0.0543391,6.34,-0.001575,["2026-10-23","2026-10-26","2026-10-27",6.34,6.13,5.29,4.41,8.07,7.87,55.14,6.27,5.42,4.35,8.07,7.95,55.39,6.38,5.42,4.52,8.07,7.91,52.02],0.0342577,0.198488,0.437642,-0.214374,-0.194409,-0.88502,10722200000,-34.4224,1.68691,5.55955,null],[322,"WEX","WEX Inc.","Technology",0.0821752,0.055414,197.46,-0.003432,["2026-10-23","2026-10-26","2026-10-27",197.46,182.01,184.54,171.47,148.98,160.06,194.72,183.26,178.28,176.15,148.98,159.88,192.37,185.12,178.28,177.98,148.98,160.92,184.17],0.0848854,0.0700119,0.151572,0.325413,0.233662,0.0140715,6729750000,19.186,2.41061,5.00553,null],[323,"MAC","Macerich Company (The)","Real Estate",0.0820375,0.0809254,24.1,0.006263,["2026-10-23","2026-10-26","2026-10-27",24.1,22.96,22.67,25.3,18.46,17.9,18.42,22.53,22.64,25.83,18.46,18.02,18.34,23.24,22.64,26.13,18.46,18,17.89,1,1,0.992482,0.976901,0.968006,0.803002,1,1,0.992482,0.976901,0.968002,0.802999,1,1,0.99248,0.976901,0.968006,0.803002],0.0496516,0.063079,-0.0402152,0.336395,0.390868,0.629337,6833780000,-40.3075,6.7916,2.41716,0.0282158],[324,"CHE","Chemed Corp","Healthcare",0.0817237,0.0700249,512.98,-0.013784,["2026-10-23","2026-10-26","2026-10-27",512.98,512.38,498.09,503.01,427.86,435.39,450.63,508.29,512.16,511.13,427.86,436.62,441.75,516.07,512.16,509.34,427.86,436.78,441.65,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179],0.00117101,0.0298942,0.0211625,0.203681,0.184495,0.159476,6704630000,24.3692,2.58241,8.06897,0.0054583],[325,"LNC","Lincoln National Corporation","Financials",0.081362,0.0681323,39.84,-0.030893,["2026-10-23","2026-10-26","2026-10-27",39.84,39.83,41.08,40.83,44.53,39.35,75.72,39.28,41.69,41.36,44.53,39.93,75.48,39.55,41.69,41.2,44.53,40.32,73.4,1,0.989021,0.989023,0.955223,0.955222,0.768666,1,0.989021,0.989021,0.955223,0.955224,0.768667,1,0.989021,0.989022,0.955223,0.955223,0.768666],0.000251067,-0.0194192,-0.0134172,-0.0633834,0.0599131,-0.315504,7627260000,3.23407,0.394783,0.672233,0.0451807],[326,"ELF","e.l.f. Beauty Inc.","Consumer Staples",0.081065,0.0495574,114.24,-0.006522,["2026-10-23","2026-10-26","2026-10-27",114.24,113.54,100.78,76.15,76.04,125.02,30.58,113.48,99.51,77.36,76.04,122.81,31.79,114.74,99.51,84.01,76.04,126.18,31.62],0.00616523,0.133558,0.500197,0.502367,-0.0862262,2.73578,6741070000,113.025,3.82323,5.76354,null],[327,"LAD","Lithia Motors Inc.","Consumer Discretionary",0.0809133,0.0750502,295.57,0.01546,["2026-10-23","2026-10-26","2026-10-27",295.57,295.14,307.02,334.02,332.33,324.74,338.37,293.17,316.42,340.95,332.33,331.6,327.2,299.53,316.42,345.48,332.33,321.76,317.19,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689],0.00145694,-0.037294,-0.113461,-0.105362,-0.0827158,-0.0954528,6497550000,9.09511,0.171275,1.01491,0.00947322],[328,"DY","Dycom Industries Inc.","Industrials",0.0809111,0.171924,224.56,-0.002665,["2026-10-23","2026-10-26","2026-10-27",224.56,253.61,280.94,440.39,337.9,286.38,79.88,254.39,271.52,429.81,337.9,291.96,83.86,252,271.52,424.21,337.9,284.16,79.48],-0.114546,-0.200683,-0.490088,-0.335425,-0.215867,1.81122,6772940000,20.5509,0.984476,3.28176,null],[329,null,"Taylor Morrison Home Corp",null,0.0804428,0.0804428,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[330,"VLY","Valley National Bancorp","Financials",0.0802735,0.0789379,14.06,0.018103,["2026-10-23","2026-10-26","2026-10-27",14.06,12.66,12.87,14.45,11.68,10.56,13.8,12.57,13.08,14.34,11.68,10.98,13.89,12.89,13.08,14.35,11.68,11.11,13.42,1,1,0.992055,0.975462,0.966458,0.804971,1,1,0.99205,0.975462,0.966457,0.804975,1,1,0.992049,0.975462,0.966463,0.80497],0.110585,0.0924631,-0.0191971,0.234048,0.377648,0.265686,7769630000,11.2026,3.60798,0.981368,0.0312945],[331,"UBSI","United Bankshares Inc.","Financials",0.0801603,0.0712376,48.67,0.004333,["2026-10-23","2026-10-26","2026-10-27",48.67,46.69,46.22,47.36,38.4,35.15,37.1,46.33,46.86,47.8,38.4,36.43,37.11,47.14,46.86,47.94,38.4,36.56,35.29,1,1,0.991972,0.974073,0.964708,0.817933,1,1,0.991971,0.974073,0.96471,0.81793,1,1,0.991971,0.974073,0.96471,0.817931],0.0424074,0.0530074,0.0359773,0.301184,0.435292,0.603872,6629470000,12.8716,5.17182,1.2033,0.0312307],[332,"BIO","Bio-Rad Laboratories Inc.","Healthcare",0.0800512,0.0599594,369.95,0.017744,["2026-10-23","2026-10-26","2026-10-27",369.95,353.7,378.88,316.38,302.99,338.67,753.58,352.82,381,314.46,302.99,339.75,773.15,354.5,381,316.41,302.99,336.12,764.62],0.0459429,-0.0235695,0.169322,0.220997,0.0923613,-0.509077,9891790000,44.5003,3.82222,1.37957,null],[333,"FCFS","FirstCash Holdings Inc.","Financials",0.0799634,0.0944998,172.75,-0.065104,["2026-10-23","2026-10-26","2026-10-27",172.75,215.26,216.47,197.41,159.38,154.82,90.97,214.92,217.45,195.06,159.38,154.13,94.04,214.78,217.45,206.74,159.38,150.74,93.35,1,1,0.998008,0.993891,0.991249,0.938155,1,1,0.998008,0.993891,0.991248,0.938156,1,1,0.998008,0.993891,0.991249,0.938156],-0.197482,-0.201968,-0.123171,0.0905497,0.125663,1.02416,7492478450,19.2931,1.81747,3.22534,0.00972504],[334,"NEU","NewMarket Corp","Materials",0.0797734,0.0684241,870.6,-0.006539,["2026-10-23","2026-10-26","2026-10-27",870.6,876.01,889.75,770,687.26,757.38,374.96,879.8,898.04,779.33,687.26,751.94,332.01,879.7,898.04,775.04,687.26,755.57,326.2,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457],-0.00617573,-0.0215229,0.134515,0.282272,0.168214,1.56996,8006390000,18.4691,2.91848,4.35392,0.0137836],[335,"PRAX","Praxis Precision Medicines Inc.","Healthcare",0.0796601,0.0995,252.96,-0.023019,["2026-10-23","2026-10-26","2026-10-27",252.96,241.76,282.12,322.4,294.74,178.01,329.1,260.17,280.78,325.3,294.74,173.97,339.45,264.49,280.78,315.8,294.74,185.94,325.05],0.0463269,-0.10336,-0.215385,-0.141752,0.421044,-0.231358,7062640000,-20.8211,null,5.26527,null],[336,"MSA","MSA Safety Incorporated","Industrials",0.0794146,0.0717902,182.26,-0.01182,["2026-10-23","2026-10-26","2026-10-27",182.26,179.05,182.84,174.06,160.14,166.72,154.86,178.74,182.46,174.64,160.14,168.2,154.71,182.21,182.46,175.63,160.14,166.78,152.11,1,1,0.997154,0.991477,0.988178,0.940266,1,1,0.997155,0.991477,0.988178,0.940266,1,1,0.997154,0.991477,0.988178,0.940266],0.017928,-0.00317217,0.0500988,0.147913,0.106289,0.251703,7031280000,22.403,3.61439,5.01888,0.0118512],[337,null,"Nuvalent Inc",null,0.0785424,0.0785424,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[338,"MHK","Mohawk Industries","Consumer Discretionary",0.0782283,0.0704072,124.72,-0.030925,["2026-10-23","2026-10-26","2026-10-27",124.72,120.29,119.65,110.01,109.3,128.9,192.12,115.78,125.16,113.27,109.3,119.9,193.24,118.95,125.16,115.61,109.3,119.19,192.87],0.0368277,0.0423736,0.133715,0.14108,-0.0324282,-0.350822,7595448000,16.3695,0.679518,0.889324,null],[339,"LNTH","Lantheus Holdings Inc.","Healthcare",0.077988,0.0818176,99.8,-0.002997,["2026-10-23","2026-10-26","2026-10-27",99.8,99.7,99.97,103.73,66.55,56.515,22.72,99.92,99.74,104.82,66.55,56.06,22.84,100.39,99.74,108.03,66.55,58.13,22.54],0.00100301,-0.00170051,-0.0378868,0.499624,0.765903,3.39261,6514180000,23.6641,4.18607,4.96642,null],[340,"FNB","F.N.B. Corporation","Financials",0.0776798,0.0769403,18.18,0,["2026-10-23","2026-10-26","2026-10-27",18.18,17.23,17.3,18.87,17.1,15.33,12.16,16.96,17.64,19.05,17.1,15.58,12.06,17.66,17.64,18.84,17.1,15.71,11.54,1,1,0.992867,0.978526,0.971468,0.840354,1,1,0.992871,0.978526,0.97147,0.840357,1,1,0.992872,0.978526,0.97147,0.840355],0.0551364,0.0508671,-0.0296444,0.0864892,0.22074,0.77909,6417560000,10.6222,3.50973,0.938119,0.0286029],[341,"EXLS","ExlService Holdings Inc.","Technology",0.0775419,0.044739,42.3,-0.014216,["2026-10-23","2026-10-26","2026-10-27",42.3,39.52,34.83,26.88,42.44,41.32,24.858,39.76,34.75,27.67,42.44,41.21,24.9,40.86,34.75,28.56,42.44,41.47,24.588],0.0703441,0.21447,0.573661,-0.00329877,0.0237173,0.701665,6418820000,25.6814,2.86966,7.41171,null],[342,"LTH","Life Time Group Holdings Inc.","Consumer Discretionary",0.0772953,0.0710518,41.93,-0.001429,["2026-10-23","2026-10-26","2026-10-27",41.93,40.52,39.67,41.93,26.58,25.87,17.18,40.58,39.97,42.33,26.58,25.91,17.06,41.17,39.97,43.76,26.58,26.77,18.06],0.0347976,0.05697,0,0.577502,0.620796,1.44063,9369760000,22.5841,2.94421,2.83746,null],[343,"G","Genpact Limited","Technology",0.0772522,0.049105,40.83,-0.022738,["2026-10-23","2026-10-26","2026-10-27",40.83,37.26,33.85,30.37,46.78,39.78,50.94,37.68,33.1,31.26,46.78,39.49,50.84,38.7,33.1,32.18,46.78,39.51,49.4,1,1,0.99461,0.984023,0.984025,0.930964,1,1,0.99461,0.984023,0.984024,0.930964,1,1,0.994608,0.984023,0.984024,0.930964],0.0958132,0.206204,0.351705,-0.11302,0.043058,-0.139031,6860840000,11.7752,1.30682,2.63393,0.0184178],[344,"OMF","OneMain Holdings Inc.","Financials",0.0772246,0.0797484,55.72,-0.024339,["2026-10-23","2026-10-26","2026-10-27",55.72,55.95,57.25,58.78,67.55,56.36,53.67,55.84,57.36,59.74,67.55,57.11,55.47,56.02,57.36,61.26,67.55,58.23,52.5,1,1,0.983833,0.947605,0.931077,0.66085,1,1,0.983833,0.947605,0.931077,0.660849,1,1,0.983834,0.947605,0.931077,0.66085],-0.00411081,-0.0267249,-0.0364813,-0.129521,0.0618289,0.571002,6412410000,8.20536,1.261,1.89429,0.0753769],[345,"RIG","Transocean Ltd (Switzerland)","Energy",0.0771923,0.0555759,6.41,0.054276,["2026-10-23","2026-10-26","2026-10-27",6.41,5.62,5.47,5.32,4.13,3.89,3.9,5.89,5.38,5.35,4.13,3.9,3.98,5.82,5.38,5.28,4.13,3.86,3.68],0.140569,0.171846,0.204887,0.552058,0.647815,0.64359,7159200000,-4.31721,1.73716,0.854673,null],[346,"LYFT","Lyft Inc.","Technology",0.0771867,0.0628262,16.94,-0.028112,["2026-10-23","2026-10-26","2026-10-27",16.94,16.82,14.77,14.02,19.37,20.57,48.32,16.99,14.865,14.2,19.37,20.47,47.54,17.25,14.865,15.09,19.37,20.63,46.72],0.00713436,0.146919,0.208274,-0.125452,-0.176471,-0.649421,6412470000,2.23816,0.947119,2.12123,null],[347,"POOL","Pool Corporation","Industrials",0.0770473,0.0781289,199.08,0.009482,["2026-10-23","2026-10-26","2026-10-27",199.08,172.57,166.61,183.33,228.75,300.31,503.08,168.07,164.91,183.77,228.75,293.75,503.62,171.71,164.91,184.61,228.75,293.56,499.78,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953],0.153619,0.194886,0.0930362,-0.112189,-0.320403,-0.574277,7234720000,18.1104,1.34266,5.74819,0.0261202],[348,null,"Janus Henderson Group PLC",null,0.0768632,0.0768632,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[349,"BRKR","Bruker Corporation","Healthcare",0.0768599,0.0757995,57.59,0.004886,["2026-10-23","2026-10-26","2026-10-27",57.59,54.8,59.67,62.15,47.11,39.71,78.34,55.37,64.18,60.45,47.11,39,79.3,55.93,64.18,60.05,47.11,38.64,77.55,1,1,0.999186,0.996816,0.995779,0.982496,1,1,0.999186,0.996816,0.995777,0.982496,1,1,0.999186,0.996816,0.995779,0.982496],0.0509124,-0.0348584,-0.072616,0.226363,0.456412,-0.251774,8774370000,-123.236,2.50725,3.65568,0.00347283],[350,"PBF","PBF Energy Inc.","Energy",0.0766564,0.0432342,76.17,-0.038864,["2026-10-23","2026-10-26","2026-10-27",76.17,84.52,70.47,61.95,27.12,34.1,15.53,81.26,73.69,61.63,27.12,33.81,15.73,83,73.69,62.76,27.12,33.44,14.7,1,1,0.996302,0.981851,0.974636,0.892962,1,1,0.996302,0.981851,0.974638,0.892962,1,1,0.996302,0.981851,0.974635,0.892959],-0.0987932,0.0808855,0.234104,1.86054,1.29185,4.49262,9028950000,6.67317,0.262709,1.40942,0.0144414],[351,"AGCO","AGCO Corporation","Industrials",0.0765105,0.0814632,106.1,-0.000659,["2026-10-23","2026-10-26","2026-10-27",106.1,103.72,121.68,117.27,104.32,110.08,130.63,102.12,118.02,121.21,104.32,108.67,128.35,104.65,118.02,120.24,104.32,108.76,126.51,1,1,0.996983,0.992359,0.989646,0.919829,1,1,0.996984,0.992359,0.989646,0.919829,1,1,0.996984,0.992359,0.989646,0.919828],0.0229464,-0.128041,-0.0925124,0.0248941,-0.0260715,-0.116991,7430370000,13.9276,0.717837,1.82056,0.0113101],[352,"GTES","Gates Industrial Corporation Ltd.","Industrials",0.0764659,0.0804811,25.08,-0.000797,["2026-10-23","2026-10-26","2026-10-27",25.08,25.83,26.36,27.02,21.47,26.05,16.79,25.93,26.86,26.89,21.47,26.13,16.61,26.1,26.86,26.55,21.47,26.01,16.27],-0.029036,-0.0485584,-0.0717987,0.168142,-0.0372361,0.493746,6349030000,17.4525,1.81018,1.80129,null],[353,"M","Macy's Inc","Consumer Discretionary",0.0762425,0.0703124,24.1,-0.002896,["2026-10-23","2026-10-26","2026-10-27",24.1,24,22.24,23.33,22.05,18.64,26.59,23.6,22.64,23.38,22.05,18.72,26.29,23.41,22.64,24.96,22.05,19.38,25.57,1,1,0.991496,0.972989,0.96566,0.823919,1,1,0.991497,0.972989,0.965657,0.823918,1,1,0.991498,0.972989,0.965655,0.823919],0.00416667,0.0836331,0.0418647,0.123312,0.338896,0.100054,6294360000,8.38899,0.276196,1.27673,0.0318672],[354,"HRB","H&R Block Inc.","Consumer Discretionary",0.0756051,0.0546815,49.69,-0.007788,["2026-10-23","2026-10-26","2026-10-27",49.69,48.67,42.54,39.95,43.58,52.27,24.6,47.37,42.19,40.83,43.58,52.21,24.49,48.41,42.19,42.33,43.58,52.43,23.03,1,1,0.990974,0.967116,0.95761,0.847228,1,1,0.990972,0.967116,0.95761,0.847227,1,1,0.990973,0.967116,0.95761,0.84723],0.0209575,0.168077,0.255134,0.178971,-0.00727759,1.38415,6125080000,8.35024,1.55262,52.1389,0.0370296],[355,"SAIC","Science Applications International Corporation","Technology",0.0753615,0.0538853,145.73,0.015257,["2026-10-23","2026-10-26","2026-10-27",145.73,133.07,132.96,116.5,100.66,100.64,91.86,133.13,132.61,118.99,100.66,94.09,90.04,135.1,132.61,118.48,100.66,93.21,85.15,1,0.997147,0.997148,0.986793,0.986794,0.933787,1,0.997147,0.997148,0.986793,0.986793,0.933787,1,0.997147,0.997147,0.986793,0.986793,0.933787],0.0951379,0.0991799,0.254479,0.467121,0.467411,0.698927,6105740000,16.0711,0.825047,4.25279,0.0101558],[356,"AXSM","Axsome Therapeutics Inc.","Healthcare",0.0752617,0.119869,145.04,-0.070673,["2026-10-23","2026-10-26","2026-10-27",145.04,157.14,193.45,241.53,182.64,127.06,40.1,155.81,195.09,241,182.64,129.55,39.69,159.58,195.09,238.37,182.64,134.68,39.24],-0.0770014,-0.250246,-0.399495,-0.205869,0.141508,2.61696,7597310000,-39.6401,9.7825,91.1936,null],[357,"VAL","Valaris Limited","Energy",0.0752471,0.0529713,97.33,0.055754,["2026-10-23","2026-10-26","2026-10-27",97.33,85.32,82.57,79.15,50.4,56.31,36.1,89.39,80.99,79.53,50.4,56.68,38.32,88.35,80.99,78.47,50.4,56.63,36.46],0.140764,0.178757,0.22969,0.931151,0.728467,1.69612,6758190000,7.19188,3.1611,2.09814,null],[358,"COMP","Compass Inc.","Real Estate",0.0749863,0.0894956,9.75,-0.022066,["2026-10-23","2026-10-26","2026-10-27",9.75,9.13,9.16,10.78,10.57,7.67,12.89,9.01,9.38,11.07,10.57,8.03,13.03,9.52,9.38,11.8,10.57,8.06,12.96],0.067908,0.0644105,-0.0955473,-0.0775781,0.271186,-0.2436,7385840000,110.623,0.700054,2.48057,null],[359,"WFRD","Weatherford International plc","Energy",0.0749488,0.0663764,86.85,0.069845,["2026-10-23","2026-10-26","2026-10-27",86.85,76.19,84.66,85.6,78.26,70.71,28.7,77.09,85.08,88.68,78.26,70.4,28.6,79.34,85.08,85.92,78.26,70.54,27.26,1,1,0.996859,0.991625,0.988222,0.969561,1,1,0.996858,0.991625,0.988223,0.969563,1,1,0.996859,0.991625,0.988222,0.96956],0.139913,0.0258682,0.0177997,0.119135,0.242895,2.12114,6294040000,15.5444,1.34261,3.21855,0.0126655],[360,"SFM","Sprouts Farmers Market Inc.","Consumer Staples",0.0748243,0.0901405,66.26,-0.037758,["2026-10-23","2026-10-26","2026-10-27",66.26,65.2,66.07,73.49,79.67,108.28,22.42,64.26,62.49,74.89,79.67,106.25,22.01,64.72,62.49,76.84,79.67,106.8,21.76],0.0162577,0.00287574,-0.0983807,-0.168319,-0.388068,1.9554,6178590000,12.285,0.686093,4.11605,null],[361,"HR","Healthcare Realty Trust Incorporated","Real Estate",0.0746636,0.0791793,17.95,0.001115,["2026-10-23","2026-10-26","2026-10-27",17.95,17.48,17.96,21.14,16.95,18.68,32.81,17.24,18.05,21.4,16.95,18.66,33.17,17.76,18.05,21.53,16.95,18.67,33.29,1,1,0.987781,0.963363,0.950584,0.713411,1,1,0.98778,0.963363,0.950584,0.713413,1,1,0.98778,0.963363,0.950584,0.713412],0.0268879,-0.000556793,-0.140395,0.099271,0.0108741,-0.233136,6151819692,-70.6598,5.36422,1.45633,0.0534819],[362,"RNG","RingCentral Inc.","Technology",0.0741358,0.0327052,83.39,0.049987,["2026-10-23","2026-10-26","2026-10-27",83.39,75.44,79.23,38.62,28.88,29.14,248.04,79.19,76.16,48.31,28.88,29.97,241.79,81.62,76.16,53.7,28.88,30.31,237.08,1,1,0.997967,0.994664,0.994664,0.994664,1,1,0.997967,0.994664,0.994665,0.994664,1,1,0.997966,0.994664,0.994665,0.994664],0.105382,0.0525054,1.16364,1.90296,1.87705,-0.662001,7043150000,10.6379,2.68819,-568.957,null],[363,"GBCI","Glacier Bancorp Inc.","Financials",0.0739657,0.0753102,47.81,0.039574,["2026-10-23","2026-10-26","2026-10-27",47.81,43.83,44.13,50.65,44.05,43.02,57.07,43.6,44.75,50.27,44.05,43.85,55.52,44.5,44.75,49,44.05,43.59,53.52,1,0.992001,0.992,0.978751,0.971232,0.855838,1,0.992,0.991999,0.978751,0.971231,0.855838,1,0.992,0.992,0.978751,0.971232,0.855837],0.0908054,0.0921259,-0.0484587,0.108921,0.144262,-0.0211429,6225430000,19.9693,5.22364,1.4431,0.0292826],[364,"FLR","Fluor Corporation","Industrials",0.0738627,0.0829066,44.05,0.014509,["2026-10-23","2026-10-26","2026-10-27",44.05,46.95,53.06,53.26,39.63,47.67,18.53,46.57,50.38,52.19,39.63,48.95,18.75,45.18,50.38,51.7,39.63,48.5,18.16],-0.0617678,-0.169808,-0.172925,0.111532,-0.0759387,1.37723,5891290000,-2.95055,0.379074,2.19259,null],[365,"ESNT","Essent Group Ltd.","Financials",0.0738238,0.0670436,66.8,0.016743,["2026-10-23","2026-10-26","2026-10-27",66.8,64.7,65.45,64.42,65.01,61.03,49.03,65.06,63.73,65.75,65.01,61.37,49.22,65.84,63.73,66.37,65.01,60.4,48.02,1,1,0.994921,0.982906,0.982905,0.909394,1,1,0.99492,0.982906,0.982905,0.909395,1,1,0.994921,0.982906,0.982906,0.909394],0.0324575,0.0206264,0.0422386,0.0454044,0.11358,0.498175,6003750000,8.81587,4.53597,1.05962,0.0209581],[366,"HUT","Hut 8 Corp.","Financials",0.0736425,0.131039,61.23,-0.042833,["2026-10-23","2026-10-26","2026-10-27",61.23,67.75,102.46,117.67,45.94,40.64,55.75,68.17,96.82,109.99,45.94,47.66,64.6,69.04,96.82,104.59,45.94,49.8,60.15],-0.0962362,-0.402401,-0.479646,0.332825,0.506644,0.098296,7547180000,-12.5847,23.7329,5.23071,null],[367,"ENS","EnerSys","Industrials",0.0734318,0.0975685,166.08,-0.015355,["2026-10-23","2026-10-26","2026-10-27",166.08,168.72,179.49,200.05,146.75,121.14,76.78,169.05,178.89,190.75,146.75,121.46,76.92,170.61,178.89,190.24,146.75,120.88,76.56,1,1,0.99836,0.995566,0.993834,0.956403,1,1,0.998361,0.995566,0.993833,0.956403,1,1,0.99836,0.995566,0.993834,0.956403],-0.0156472,-0.0747117,-0.168444,0.136761,0.379482,1.26167,5989710000,16.9805,1.57788,3.03897,0.00693642],[368,"CWST","Casella Waste Systems Inc.","Industrials",0.0734281,0.0688441,97.61,0.007431,["2026-10-23","2026-10-26","2026-10-27",97.61,88,84.8,90.03,97.94,90.83,83.61,86.54,82.24,89.39,97.94,88.49,83.4,93.07,82.24,89.3,97.94,88.85,82.9],0.109205,0.151061,0.0841942,-0.00336941,0.0746449,0.167444,6211900000,1088.71,3.17569,3.93032,null],[369,"LGND","Ligand Pharmaceuticals Incorporated","Healthcare",0.0730445,0.071789,303.53,-0.013937,["2026-10-23","2026-10-26","2026-10-27",303.53,295.54,298.41,302.15,189.07,185.25,85.0218,297.28,301.52,300.53,189.07,186.98,87.461,306.4,301.52,297.5,189.07,189.97,86.8434],0.0270353,0.0171576,0.00456727,0.605384,0.638489,2.57003,6051060000,30.6524,20.8069,6.24824,null],[370,"MTG","MGIC Investment Corporation","Financials",0.073043,0.0674989,28.8,0.038212,["2026-10-23","2026-10-26","2026-10-27",28.8,27.85,29.3,28.96,29.22,27.43,16.49,27.72,28.48,29.65,29.22,27.38,16.44,28.17,28.48,30,29.22,26.99,16.04,1,1,0.994506,0.983258,0.978006,0.88872,1,1,0.994506,0.983258,0.978006,0.888723,1,1,0.994507,0.983258,0.978003,0.888722],0.0341113,-0.0170648,-0.0000310324,0.00240861,0.0735571,0.965201,5907595392,8.34,4.93759,1.17755,0.0236111],[371,"TPG","TPG Inc.","Financials",0.0725776,0.0622201,44.64,-0.033138,["2026-10-23","2026-10-26","2026-10-27",44.64,42.52,44.93,42.03,63.84,55.83,null,43.1,44.39,42.83,63.84,56.51,null,44.38,44.39,42.96,63.84,57.58,null,1,1,0.989312,0.96381,0.956316,null,1,1,0.989314,0.96381,0.956316,null,1,1,0.989313,0.96381,0.956316,null],0.0498589,-0.00645448,0.0735728,-0.274496,-0.163906,null,17165200000,72.6805,3.67628,4.58791,0.0501792],[372,"AUR","Aurora Innovation Inc.","Consumer Discretionary",0.0725761,0.0971168,4.81,-0.010288,["2026-10-23","2026-10-26","2026-10-27",4.81,4.855,6.32,5.99,3.84,5.07,9.97,4.91,6.04,5.95,3.84,5.15,9.99,5.01,6.04,6.21,3.84,5.27,9.98],-0.0092688,-0.238924,-0.196995,0.252604,-0.0512821,-0.517553,9639990000,-10.7222,1930,4.94112,null],[373,"BKH","Black Hills Corporation","Utilities",0.0725593,0.0641582,79.41,0.001261,["2026-10-23","2026-10-26","2026-10-27",79.41,76.63,70.51,75.1,69.42,65.45,66.33,76.4,70.46,75.29,69.42,66.16,66.32,77.53,70.46,74.66,69.42,65.92,66.13,1,1,0.990537,0.971868,0.962475,0.815744,1,1,0.990537,0.971868,0.962476,0.815745,1,1,0.990537,0.971868,0.962476,0.815745],0.0362782,0.126223,0.0674918,0.177019,0.260596,0.467612,6055260000,20.2551,2.64995,1.53632,0.0354112],[374,"PATH","UiPath Inc.","Technology",0.0724436,0.0525955,14.13,0.01363,["2026-10-23","2026-10-26","2026-10-27",14.13,12.85,13.04,10.2,16.39,15.44,50.8,13.12,12.46,10.84,16.39,16.48,53.5,13.43,12.46,11.62,16.39,17.39,51.19],0.0996109,0.083589,0.385294,-0.137889,-0.0848446,-0.72185,7363930000,20.3543,4.28073,3.78052,null],[375,"TFX","Teleflex Incorporated","Healthcare",0.072424,0.0635714,136.29,-0.002123,["2026-10-23","2026-10-26","2026-10-27",136.29,130.43,121.75,131.16,122.04,132.35,376.51,129.68,122.07,132.1,122.04,131.91,373.36,131.15,122.07,131.05,122.04,132.55,366.27,1,1,0.997525,0.992076,0.988994,0.963136,1,1,0.997525,0.992076,0.988994,0.963136,1,1,0.997525,0.992076,0.988994,0.963136],0.0449283,0.119425,0.0416907,0.125685,0.0412293,-0.624163,5774930000,-5.59922,2.56224,1.98883,0.00997872],[376,"INGR","Ingredion Incorporated","Consumer Staples",0.0722911,0.0675196,95.7,-0.015229,["2026-10-23","2026-10-26","2026-10-27",95.7,97.93,96.82,100.25,110.26,119.23,97.01,96.27,96.72,101.12,110.26,118.12,96.27,96.82,96.72,101.45,110.26,117.48,94.19,1,0.991338,0.991337,0.968346,0.968345,0.867522,1,0.991337,0.991337,0.968346,0.968346,0.867523,1,0.991337,0.991337,0.968346,0.968345,0.867522],-0.0227714,-0.00293125,-0.0370444,-0.103679,-0.171111,0.137143,6035220000,10.193,0.836352,1.33384,0.0346917],[377,"ESE","ESCO Technologies Inc.","Technology",0.0721742,0.102727,232.1,-0.00382,["2026-10-23","2026-10-26","2026-10-27",232.1,249.12,266.19,331.41,195.39,219.1,84.64,251.23,268.09,327.78,195.39,221.25,85.28,247.64,268.09,324.2,195.39,219.19,84.98,1,0.999698,0.999698,0.998781,0.998781,0.986516,1,0.999698,0.999698,0.998781,0.998781,0.986516,1,0.999698,0.999698,0.998781,0.998781,0.986516],-0.0683205,-0.127803,-0.299447,0.18933,0.0606265,1.77968,6013150000,19.1033,4.65942,3.71858,0.00137872],[378,"HXL","Hexcel Corporation","Industrials",0.0720801,0.0854899,79.62,-0.020303,["2026-10-23","2026-10-26","2026-10-27",79.62,90.22,86.12,109.89,73.9,70.95,57.87,91.61,85.8,110.28,73.9,72.79,56.9,91.32,85.8,109.72,73.9,73.82,55.68,1,1,0.99826,0.994226,0.991859,0.960119,1,1,0.99826,0.994226,0.991859,0.96012,1,1,0.99826,0.994226,0.991859,0.960119],-0.117491,-0.0754761,-0.274194,0.0836589,0.13141,0.432992,6027390000,35.1451,2.98607,4.55103,0.00904295],[379,"BOX","Box Inc.","Technology",0.0717534,0.0416219,43.18,0.00935,["2026-10-23","2026-10-26","2026-10-27",43.18,39.56,32.76,28.28,29.91,33.28,26.16,40.46,31.39,29.01,29.91,33.15,25.82,41.75,31.39,30.15,29.91,32.69,25.69],0.0915066,0.318071,0.526874,0.443664,0.297476,0.650612,5924330000,45.3203,4.79953,-16.8675,null],[380,"MUR","Murphy Oil Corporation","Energy",0.0717415,0.0497188,44.34,0.046495,["2026-10-23","2026-10-26","2026-10-27",44.34,41.74,36.21,39.4,31.25,29.42,28.61,42.54,36.33,38.95,31.25,28.93,28.72,43.09,36.33,37.5,31.25,28.69,27.28,1,1,0.989876,0.971133,0.960772,0.846162,1,1,0.989877,0.971133,0.960771,0.846159,1,1,0.989875,0.971133,0.960774,0.846162],0.0622904,0.224524,0.136891,0.461056,0.568674,0.831573,6357520000,21.6246,2.12476,1.20915,0.0315742],[381,"RLI","RLI Corp. Common Stock (DE)","Financials",0.071646,0.061609,64.83,-0.032532,["2026-10-23","2026-10-26","2026-10-27",64.83,61.07,56.85,61.16,63.98,61.15,54.17,61.2,55.69,61.92,63.98,61.3,53.81,62.71,55.69,64.05,63.98,61.05,52.74,1,1,0.997201,0.952538,0.92035,0.817512,1,1,0.997201,0.952538,0.920349,0.817512,1,1,0.997201,0.952538,0.920349,0.817512],0.0615687,0.140369,0.0629818,0.0637743,0.151931,0.463939,5946990000,15.0542,3.06262,3.50666,0.00555298],[382,"HWC","Hancock Whitney Corporation","Financials",0.071529,0.0686174,73.51,0.000408,["2026-10-23","2026-10-26","2026-10-27",73.51,73.03,72.39,75.68,63.68,55.73,51.61,72.5,73.85,76.2,63.68,55.7,50.67,74.13,73.85,75.46,63.68,56.5,48.69,1,1,0.993387,0.978756,0.971827,0.871777,1,1,0.993386,0.978756,0.971826,0.871778,1,1,0.993386,0.978756,0.971827,0.871777],0.00657264,0.0154718,-0.0222072,0.179421,0.357277,0.633831,5897200000,13.7953,4.01375,1.32678,0.0272072],[383,"CROX","Crocs Inc.","Consumer Discretionary",0.071138,0.0679311,119.23,-0.014547,["2026-10-23","2026-10-26","2026-10-27",119.23,123.14,124.62,132.47,85.52,85.15,149.76,120.18,126.14,134.72,85.52,82.82,154.24,121.37,126.14,134.54,85.52,87.29,151.88],-0.0317525,-0.0432515,-0.0999472,0.394177,0.400235,-0.20386,5716490000,9.63306,1.40979,4.1284,null],[384,"FTDR","Frontdoor Inc.","Consumer Discretionary",0.07109,0.0617223,84.34,-0.019644,["2026-10-23","2026-10-26","2026-10-27",84.34,79,73.95,70.49,57.69,69.38,43.71,79.84,73.99,71.49,57.69,68.83,43.18,80.48,73.99,72.57,57.69,68.84,42.27],0.0675949,0.1405,0.196482,0.461952,0.215624,0.929536,5810460000,21.2098,2.7068,20.463,null],[385,"BSY","Bentley Systems Incorporated","Technology",0.0710287,0.0504697,39.7,0.007359,["2026-10-23","2026-10-26","2026-10-27",39.7,35.37,32.72,30.12,38.165,51.31,59.07,36.73,31.44,31.4,38.165,51.73,58.84,38.13,31.44,33.71,38.165,52.2,57.79,1,1,0.997809,0.994094,0.992462,0.975314,1,1,0.997809,0.994094,0.992463,0.975314,1,1,0.997811,0.994094,0.992462,0.975314],0.12242,0.213325,0.320955,0.0464001,-0.220395,-0.310905,11993100000,41.3702,7.48803,9.97977,0.0070529],[386,"CZR","Caesars Entertainment","Consumer Discretionary",0.0708043,0.0696529,28.8,-0.009288,["2026-10-23","2026-10-26","2026-10-27",28.8,28.8,29.61,29.9,23.39,23.08,112.05,29.04,29.59,29.94,23.39,22.225,112.78,29.09,29.59,29.97,23.39,22.55,110.76],0,-0.0273556,-0.0367893,0.231295,0.247834,-0.742972,5867150000,-12.6197,0.503792,1.73872,null],[387,"HIMS","Hims & Hers Health Inc.","Healthcare",0.0706124,0.0833796,27.71,-0.048747,["2026-10-23","2026-10-26","2026-10-27",27.71,28.07,28.39,32.74,32.47,48.49,7.59,28.15,29.42,28.09,32.47,48.78,7.77,29.21,29.42,30.24,32.47,48.23,7.44],-0.0128251,-0.0239521,-0.153635,-0.146597,-0.428542,2.65086,6465110000,-45.4881,2.50597,19.9359,null],[388,"GATX","GATX Corporation","Industrials",0.0705438,0.0712918,165.47,-0.012119,["2026-10-23","2026-10-26","2026-10-27",165.47,165.51,185.7,183.38,169.6,161.99,93.75,163.65,183.73,184.63,169.6,161.21,95.99,161.67,183.73,183.6,169.6,158.15,93.29,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481],-0.000241677,-0.108939,-0.0942714,-0.0134291,0.0366732,0.925859,5841091000,15.873,2.84726,2.09843,0.0159546],[389,"ST","Sensata Technologies Holding plc","Technology",0.0705084,0.0786717,40.38,-0.007862,["2026-10-23","2026-10-26","2026-10-27",40.38,40.58,41.51,45.62,33.29,32.25,56.41,40.85,42.19,45.71,33.29,31.88,56.12,42,42.19,46.39,33.29,31.6,54.77,1,1,0.997405,0.991427,0.98764,0.943705,1,1,0.997403,0.991427,0.987641,0.943705,1,1,0.997405,0.991427,0.987642,0.943705],-0.00492854,-0.0272224,-0.112559,0.223466,0.267763,-0.241468,5876740000,65.3441,1.55626,1.98489,0.0118871],[390,"SWX","Southwest Gas Holdings Inc. Common Stock (DE)","Utilities",0.0704169,0.0646557,91.15,0.000769,["2026-10-23","2026-10-26","2026-10-27",91.15,87.45,82.34,93.01,80.02,81.01,69.18,86.39,82.44,93.07,80.02,81.99,69.16,89.12,82.44,92.01,80.02,81.02,68.6,1,1,0.993034,0.978934,0.971468,0.84199,1,1,0.993034,0.978934,0.971468,0.841991,1,1,0.993034,0.978934,0.971469,0.841991],0.0423099,0.106995,-0.0131233,0.163603,0.158216,0.564837,6603440000,12.0835,3.71252,1.60107,0.028305],[391,"MKTX","MarketAxess","Financials",0.07035,0.0456977,164.67,0.000061,["2026-10-23","2026-10-26","2026-10-27",164.67,164.64,163.71,114.31,181.25,171.53,415.43,164.53,164.19,116.69,181.25,170.55,404.54,164.49,164.19,117.97,181.25,167.55,403.47,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785],0.000182216,0.00586403,0.447501,-0.0780037,-0.0214575,-0.576867,5795210000,18.915,6.66138,4.67793,0.018947],[392,"TEX","Terex Corporation","Industrials",0.0703266,0.0936757,51.29,-0.015736,["2026-10-23","2026-10-26","2026-10-27",51.29,50.99,58.21,68.52,53.38,56.82,45.49,50.76,57.33,69.83,53.38,56.39,45.07,52.64,57.33,69.06,53.38,58.48,43.7,1,1,0.997437,0.992055,0.98839,0.938655,1,1,0.997438,0.992055,0.98839,0.938655,1,1,0.997437,0.992055,0.988389,0.938654],0.00588351,-0.11888,-0.249536,-0.0314582,-0.0867217,0.201187,5862447000,39.3299,0.877664,1.18988,0.0132579],[393,"MIDD","Middleby Corporation (The)","Industrials",0.070147,0.0810369,113.05,0.002661,["2026-10-23","2026-10-26","2026-10-27",113.05,107.78,111.24,131.14,119.6058,107.1762,141.1344,107.76,107.66,133.88,119.6058,106.7015,141.8182,110.53,107.66,136,119.6058,105.6878,140.2092],0.0488959,0.0162711,-0.137944,-0.0548117,0.0548051,-0.19899,5112390000,-10.8489,1.50862,2.31365,null],[394,"LEA","Lear Corporation","Consumer Discretionary",0.070129,0.076037,116.69,-0.016188,["2026-10-23","2026-10-26","2026-10-27",116.69,120.01,121.69,142.43,114.6,100.76,169.69,119.76,122.71,143.6,114.6,101.91,163.75,119.99,122.71,145,114.6,101.74,166.9,1,1,0.993848,0.982454,0.975352,0.884049,1,1,0.993848,0.982454,0.975353,0.884049,1,1,0.993848,0.982454,0.975353,0.884049],-0.0276644,-0.041088,-0.175649,0.0364224,0.187365,-0.222141,5755710000,10.3524,0.242861,1.11104,0.0263947],[395,"TXNM","TXNM Energy Inc.","Utilities",0.0696908,0.0640895,58.27,-0.007832,["2026-10-23","2026-10-26","2026-10-27",58.27,58.52,58.32,58.3,58.88,57.01,49.69,58.51,58.52,58.4,58.88,56.8,49.8,58.49,58.52,58.16,58.88,56.77,49.78,1,1,0.992696,0.978544,0.971542,0.8523,1,1,0.992697,0.978544,0.978544,0.852301,1,1,0.992696,0.978544,0.978545,0.8523],-0.00427204,-0.000857339,0.00683938,0.0113392,0.0520404,0.375889,6470590000,33.0418,3.02851,1.82073,0.0290372],[396,"PLXS","Plexus Corp.","Technology",0.069672,0.0911151,216.98,-0.017212,["2026-10-23","2026-10-26","2026-10-27",216.98,230.47,263.9,261.71,147,149.86,94.93,234.94,263.09,254.45,147,143.92,95.08,236.44,263.09,253.38,147,143.27,93.21],-0.0585326,-0.177795,-0.170914,0.476054,0.447885,1.28568,5782970000,31.1839,1.43346,3.78211,null],[397,"SIGI","Selective Insurance Group Inc.","Financials",0.0694081,0.0657757,96.61,0.053085,["2026-10-23","2026-10-26","2026-10-27",96.61,89.16,86.33,97.79,83.67,76.56,78.59,88.87,86.12,96.33,83.67,77.26,80.46,89.44,86.12,92.78,83.67,76.87,77.97,1,1,0.995443,0.98561,0.980277,0.924357,1,1,0.995444,0.98561,0.980277,0.924357,1,1,0.995443,0.98561,0.980277,0.924357],0.0835576,0.119078,-0.00754405,0.171513,0.287275,0.329888,5699630000,11.1478,1.04759,1.65304,0.0178035],[398,"EPRT","Essential Properties Realty Trust Inc.","Real Estate",0.0692583,0.0731567,26.67,0.015613,["2026-10-23","2026-10-26","2026-10-27",26.67,26.09,26.87,32.1,29.66,31.86,29.38,25.51,26.53,32.34,29.66,31.14,30.05,25.76,26.53,31.93,29.66,30.96,29.74,1,0.987819,0.987819,0.967613,0.957646,0.805786,1,0.987818,0.98782,0.967613,0.957646,0.805787,1,0.987818,0.98782,0.967613,0.957645,0.805787],0.0222307,0.00479618,-0.158914,-0.0707123,-0.125878,0.126553,5874740000,22.3712,9.18008,1.29228,0.047994],[399,"DUOL","Duolingo Inc.","Technology",0.0691189,0.0524534,143.04,0.01167,["2026-10-23","2026-10-26","2026-10-27",143.04,141.76,145.98,120.67,175.5,313.45,178.26,142.11,143.51,122.24,175.5,312,188.05,139.58,143.51,132.82,175.5,306.73,175.29],0.00902935,-0.0201397,0.185382,-0.184957,-0.543659,-0.197577,6692310000,16.2911,5.84439,4.74685,null],[400,"CRUS","Cirrus Logic Inc.","Technology",0.0687206,0.085764,112.32,0.016563,["2026-10-23","2026-10-26","2026-10-27",112.32,107.87,120.45,133.53,118.5,131.47,80.27,108.6,119.92,133.61,118.5,130.6,79.76,110.81,119.92,136.12,118.5,132.82,80.32],0.0412534,-0.0674969,-0.158841,-0.0521519,-0.145661,0.399277,5629200000,13.0776,2.74691,2.57212,null],[401,"ULS","UL Solutions Inc.","Industrials",0.0685754,0.0897636,73.44,-0.00258,["2026-10-23","2026-10-26","2026-10-27",73.44,73.31,65.38,86.6,78.86,79.16,null,73.01,66.05,85.46,78.86,80,null,73.36,66.05,90.06,78.86,80.34,null,1,1,0.998052,0.994877,0.993442,null,1,1,0.998052,0.994877,0.993442,null,1,1,0.998052,0.994877,0.993443,null],0.00177329,0.123279,-0.150308,-0.0639339,-0.0661344,null,14827400000,29.3572,4.71245,9.29491,0.0078976],[402,"AUB","Atlantic Union Bankshares Corporation","Financials",0.0684885,0.0685579,39.89,-0.005237,["2026-10-23","2026-10-26","2026-10-27",39.89,38.11,38.25,42.16,35.3,32.93,36.9,37.76,38.78,42.23,35.3,34.09,36.86,38.21,38.78,42.17,35.3,33.76,34.77,1,1,0.991281,0.972533,0.96154,0.829905,1,1,0.991281,0.972533,0.96154,0.829905,1,1,0.991283,0.972533,0.96154,0.829905],0.0467069,0.0428758,-0.0455204,0.161943,0.25981,0.302595,5696890000,11.6882,3.69679,1.10518,0.037102],[403,null,"Starwood Property Trust Inc",null,0.068438,0.068438,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[404,"BCPC","Balchem Corporation","Materials",0.0682524,0.0614843,177,0.021763,["2026-10-23","2026-10-26","2026-10-27",177,170.73,168.24,161,153.36,156.78,154.76,170.42,167.89,162.81,153.36,156.68,153.96,171.62,167.89,164.79,153.36,154.51,151.88,1,1,1,1,0.993885,0.973854,1,1,1,1,0.993886,0.973854,1,1,1,1,0.993885,0.973854],0.0367247,0.0520685,0.0993789,0.154147,0.135917,0.174413,5624586348,32.9206,5.07185,4.23929,0.00542373],[405,"ACIW","ACI Worldwide Inc.","Technology",0.0681354,0.0578708,55.88,-0.005517,["2026-10-23","2026-10-26","2026-10-27",55.88,52.8,49.22,54.53,47.81,50.02,30.9,52.22,49.51,56.31,47.81,50.4,30.49,54.54,49.51,57.88,47.81,50.21,30.22],0.0583333,0.135311,0.024757,0.168793,0.117153,0.808414,5641380000,24.9827,3.09777,3.76708,null],[406,"VFC","V.F. Corporation","Consumer Discretionary",0.0681033,0.0621133,17.26,-0.012586,["2026-10-23","2026-10-26","2026-10-27",17.26,16.85,13.52,16.53,18.08,15.89,70.74,17.14,14.15,17.03,18.08,16.31,72.27,17.46,14.15,17.12,18.08,16.61,70.83,1,1,0.993031,0.982627,0.97776,0.846737,1,1,0.99303,0.982627,0.977762,0.846739,1,1,0.993032,0.982627,0.97776,0.846739],0.0243323,0.276627,0.05149,-0.0284757,0.110925,-0.711844,6785207187,24.7333,0.712774,3.84292,0.0208575],[407,"NPO","Enpro Inc.","Industrials",0.0679029,0.0902256,267.72,0.001909,["2026-10-23","2026-10-26","2026-10-27",267.72,281.07,305.46,336.95,214.13,231.8,88.19,289.54,311.43,333.88,214.13,233.39,88.5,289.54,311.43,329,214.13,229.78,87.77,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049],-0.0474971,-0.123551,-0.204577,0.254491,0.160494,2.16059,5667010000,128.537,4.63188,3.57093,0.00478111],[408,"JBTM","JBT Marel Corporation","Industrials",0.0678695,0.0855292,108.59,-0.010028,["2026-10-23","2026-10-26","2026-10-27",108.59,104.24,113.28,134.33,150.67,129.92,149.61,104.58,110.09,137.14,150.67,130.17,150.18,105.45,110.09,141.51,150.67,128.7,146.6,1,1,0.999168,0.99774,0.997094,0.982862,1,1,0.999168,0.99774,0.997095,0.982862,1,1,0.999168,0.99774,0.997095,0.982862],0.0417306,-0.0414018,-0.190945,-0.277653,-0.161742,-0.261524,5633300000,29.6219,1.4493,1.27244,0.00368358],[409,"DBX","Dropbox Inc.","Technology",0.0678602,0.0465049,37.83,0.009338,["2026-10-23","2026-10-26","2026-10-27",37.83,35.57,34.22,28.43,27.8,29.35,30.32,35.94,32.32,29.19,27.8,29.36,30.44,36.36,32.32,30.54,27.8,29.11,30],0.0635367,0.105494,0.330637,0.360791,0.288927,0.247691,8538580000,19.2883,3.37369,-3.90296,null],[410,null,"New Jersey Resources Corp",null,0.0678586,0.0678586,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[411,"SXT","Sensient Technologies Corporation","Materials",0.0677761,0.0594509,132.65,0.013059,["2026-10-23","2026-10-26","2026-10-27",132.65,133.74,128.85,117.03,93.95,96.17,96,133.14,129.22,126.79,93.95,96.72,96.52,135.22,129.22,124.93,93.95,95.21,94.7,1,1,0.996685,0.98894,0.984588,0.903505,1,1,0.996685,0.98894,0.984589,0.903506,1,1,0.996685,0.98894,0.984588,0.903506],-0.00815014,0.0294917,0.13724,0.427712,0.400919,0.529345,5645960000,35.7409,3.31438,4.48117,0.0123634],[412,"HOMB","Home BancShares Inc.","Financials",0.0676134,0.0605248,30.1,-0.001658,["2026-10-23","2026-10-26","2026-10-27",30.1,29.2,28.84,30.73,27.78,27.19,24.52,29.13,29.19,30.98,27.78,27.37,24.25,29.39,29.19,30.98,27.78,27.35,23.19,1,1,0.992584,0.97779,0.970346,0.865151,1,1,0.992582,0.97779,0.970347,0.865151,1,1,0.992582,0.97779,0.970347,0.865149],0.0308219,0.0436893,-0.0131829,0.108125,0.140856,0.418908,6021493863,12.5572,5.36707,1.32371,0.0305648],[413,"LSTR","Landstar System Inc.","Industrials",0.0675312,0.0795021,165.79,-0.021253,["2026-10-23","2026-10-26","2026-10-27",165.79,171.65,166.98,207.97,143.7,129.89,174.46,168.36,163.77,200.28,143.7,130.17,174.03,169.93,163.77,191.63,143.7,129.57,171.33,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321],-0.0341392,-0.0071266,-0.201,0.177798,0.307252,0.0508479,5626083650,42.709,1.12869,6.72227,0.0106158],[414,"VRNS","Varonis Systems Inc.","Technology",0.0673971,0.0546017,48.88,-0.000205,["2026-10-23","2026-10-26","2026-10-27",48.88,48.72,48.35,44.78,32.8,62.32,63.22,48.7,46.25,45.74,32.8,62.3,65.68,48.68,46.25,46.67,32.8,62.68,64.39],0.00328407,0.0109617,0.0915587,0.490244,-0.215661,-0.226827,5614380000,-39.7072,8.15848,12.6297,null],[415,null,"Blue Owl Capital Inc",null,0.067334,0.067334,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[416,"GXO","GXO Logistics Inc. Common Stock","Industrials",0.0669253,0.0661219,48.43,-0.009814,["2026-10-23","2026-10-26","2026-10-27",48.43,47.18,45.23,52.57,52.64,53.73,85.72,47.51,45.2,52.71,52.64,54.67,88.29,48.1,45.2,53.29,52.64,54.68,86.32],0.0264943,0.0707495,-0.0787521,-0.0799772,-0.0986414,-0.435021,5554170000,42.3808,0.407,1.85868,null],[417,"MMSI","Merit Medical Systems Inc.","Healthcare",0.0668813,0.0469103,93.3,-0.006813,["2026-10-23","2026-10-26","2026-10-27",93.3,89.2,87.07,73.11,88.14,83.33,72.3,89.96,87.5,74.32,88.14,82.74,69.06,91.18,87.5,76.1,88.14,82.75,68.48],0.0459641,0.0715516,0.276159,0.0585432,0.119645,0.290456,5570982186,38.2853,3.52972,3.31751,null],[418,null,"Sirius XM Holdings Inc",null,0.0668161,0.0668161,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[419,"RYTM","Rhythm Pharmaceuticals Inc.","Healthcare",0.0668122,0.0784948,89.19,-0.018812,["2026-10-23","2026-10-26","2026-10-27",89.19,86.17,98.24,102.66,107.04,109.12,10.98,88.23,98.66,102.1,107.04,110.47,11.1,90.2,98.66,106.13,107.04,111.55,11.49],0.035047,-0.0921213,-0.13121,-0.16676,-0.182643,7.12295,6140920000,-29.9052,25.5959,59.6304,null],[420,"CHDN","Churchill Downs Incorporated","Consumer Discretionary",0.0665455,0.0672358,83.73,-0.008526,["2026-10-23","2026-10-26","2026-10-27",83.73,81.7,80.46,83.75,113.78,103.68,127.45,81.97,79.77,86.5,113.78,101,126.375,83.03,79.77,88.17,113.78,103.11,125.205,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746],0.024847,0.0406413,-0.000238806,-0.264106,-0.189284,-0.332182,5836000000,14.1289,1.95223,4.35562,0.0052311],[421,"HAE","Haemonetics Corporation","Healthcare",0.0661407,0.0395036,118.51,0.020231,["2026-10-23","2026-10-26","2026-10-27",118.51,118.28,106.82,77.4,80.15,51.35,71.75,118.73,105.3,78.78,80.15,51.26,71.59,118.21,105.3,79.91,80.15,51.21,68.51],0.00194454,0.109436,0.531137,0.478603,1.30789,0.651707,5391860000,56.0261,3.99004,6.44437,null],[422,"VNO","Vornado Realty Trust","Real Estate",0.0660456,0.0703912,34.8,0.013395,["2026-10-23","2026-10-26","2026-10-27",34.8,32.93,34.16,39,33.28,39.32,44.9,32.19,34.73,39.72,33.28,39.38,44.24,33.11,34.73,39.5,33.28,39.17,42.92,1,1,1,1,0.978362,0.862076,1,1,1,1,0.978362,0.862075,1,1,1,1,0.978364,0.862076],0.0567871,0.0187354,-0.107692,0.0456731,-0.0953801,-0.100943,6497870000,95.6653,3.55112,1.12208,0.0212644],[423,"GHC","Graham Holdings Company","Industrials",0.0659988,0.0585882,1213.48,-0.021063,["2026-10-23","2026-10-26","2026-10-27",1213.48,1203.26,1147.27,1143.13,1098.6,1014.54,577.72,1210.21,1154.89,1154.88,1098.6,1022.24,607,1225.68,1154.89,1178.79,1098.6,1033.82,583.24,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,0.998415,0.998415,0.993545,0.993545,0.955825],0.00849359,0.05939,0.0632268,0.111746,0.20386,1.19754,5139000000,9.48437,1.01397,1.0793,0.00619705],[424,"EXP","Eagle Materials Inc","Materials",0.0659523,0.0801597,174.71,-0.022547,["2026-10-23","2026-10-26","2026-10-27",174.71,170.01,178.34,207.11,206.68,234,141.36,169.63,178.49,213.55,206.68,233.14,142.31,172.71,178.49,216.69,206.68,233.5,137.97,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.998649,0.996153,0.995054,0.972386,1,1,0.99865,0.996153,0.995054,0.972386],0.0276454,-0.0203544,-0.155298,-0.151419,-0.249665,0.27102,5359290000,13.3076,2.30428,3.60292,0.00572377],[425,"QXO","QXO Inc.","Industrials",0.0658982,0.102253,10.51,-0.046279,["2026-10-23","2026-10-26","2026-10-27",10.51,10.86,12.28,13.83,19.29,18.3,null,10.14,12.43,13.67,19.29,18.39,null,10.46,12.43,14.13,19.29,18.08,null],-0.0322284,-0.144137,-0.240058,-0.455158,-0.425683,null,10904000000,-21.2891,1.10052,1.04969,null],[426,"WTM","White Mountains Insurance Group Ltd.","Financials",0.0652524,0.0573801,2225.24,-0.009913,["2026-10-23","2026-10-26","2026-10-27",2225.24,2160.3101,2032.01,2176.8501,2078.03,1937.93,1101.65,2167.1201,2028.62,2208.05,2078.03,1916.14,1100.39,2213.6101,2028.62,2193.9399,2078.03,1932.9,1066.43,1,1,1,0.999544,0.999544,0.996771,1,1,1,0.999544,0.999544,0.996771,1,1,1,0.999544,0.999544,0.996771],0.0300558,0.095093,0.0222293,0.0713297,0.14878,1.02646,5311030000,4.73347,1.3864,0.985557,0.00044939],[427,"WH","Wyndham Hotels & Resorts Inc. Common Stock","Consumer Discretionary",0.0650627,0.0714,72.42,-0.0353,["2026-10-23","2026-10-26","2026-10-27",72.42,75.6,69.31,73.48,75.56,76,81.99,76.19,69.99,73.53,75.56,74.76,81.22,77.35,69.99,75.18,75.56,74.78,82.28,1,1,0.993786,0.983028,0.977776,0.908417,1,1,0.993786,0.983028,0.977777,0.908417,1,1,0.993786,0.983028,0.977777,0.908416],-0.0420635,0.0448709,-0.00826304,-0.0250088,-0.0254468,-0.0276729,5279480000,26.1288,3.65008,11.1116,0.0237503],[428,"UHAL","U-Haul Holding Company","Industrials",0.0647708,0.0718688,55.66,-0.02007,["2026-10-23","2026-10-26","2026-10-27",55.66,57.02,61.58,71.89,50.41,55.33,72.458,55.61,60.97,71.43,50.41,55.57,73.039,56.37,60.97,72.96,50.41,55.24,71.387,1,1,1,1,1,0.999815,1,1,1,1,1,0.999815,1,1,1,1,1,0.999815],-0.0238513,-0.0961351,-0.225762,0.104146,0.00596421,-0.231689,10819900000,78.6544,1.77813,1.41358,null],[429,"CAVA","CAVA Group Inc.","Consumer Discretionary",0.0642739,0.089015,53.48,-0.021946,["2026-10-23","2026-10-26","2026-10-27",53.48,57.25,53.1,63.21,58.69,64.22,null,57.9,51.58,62.01,58.69,63.6,null,57.45,51.58,64.54,58.69,62.94,null],-0.0658515,0.00715631,-0.153931,-0.0887715,-0.167238,null,6246800000,94.3427,4.54922,7.42955,null],[430,"ORA","Ormat Technologies Inc.","Utilities",0.0642327,0.0758014,87.09,-0.011464,["2026-10-23","2026-10-26","2026-10-27",87.09,89.31,95.83,103.84,110.47,104.68,71.56,86.64,93.63,99.4,110.47,106.34,71.14,87.31,93.63,102.12,110.47,106.62,70.61,1,1,0.998906,0.996899,0.995797,0.971505,1,1,0.998905,0.996899,0.995797,0.971505,1,1,0.998906,0.996899,0.995797,0.971505],-0.0248572,-0.0912032,-0.160387,-0.209189,-0.164524,0.252717,5355770000,42.2851,4.50604,2.06159,0.00551154],[431,"NSIT","Insight Enterprises Inc.","Technology",0.0641097,0.0416892,176.77,0.032113,["2026-10-23","2026-10-26","2026-10-27",176.77,160.47,158.25,115.66,81.47,108.2,94.26,163.73,159.03,117.65,81.47,108.95,94.11,164.3,159.03,122.93,81.47,106.94,92.34],0.101577,0.11703,0.528359,1.16976,0.633734,0.875345,5188000000,24.636,0.60438,3.2307,null],[432,"MXL","MaxLinear Inc.","Technology",0.0641057,0.122059,63.46,-0.02788,["2026-10-23","2026-10-26","2026-10-27",63.46,71.32,84.32,91.24,17.43,17.52,52.87,77.11,93.84,71.59,17.43,15.62,52.46,73.51,93.84,64.86,17.43,15.93,51.72],-0.110208,-0.247391,-0.304472,2.64085,2.62215,0.200303,5774860000,-196.642,8.74417,10.8362,null],[433,"COGT","Cogent Biosciences Inc.","Healthcare",0.0640085,0.0749059,31.21,-0.003194,["2026-10-23","2026-10-26","2026-10-27",31.21,29.52,31.41,40.24,35.52,14.84,8.19,30.01,32.31,39.76,35.52,15.13,8.3,31.24,32.31,40.44,35.52,16.2,8.16],0.0572493,-0.0063674,-0.224404,-0.12134,1.1031,2.81074,5415710000,-14.3447,687.398,10.1627,null],[434,"OLLI","Ollie's Bargain Outlet Holdings Inc.","Consumer Staples",0.0638969,0.0528513,87.72,-0.053007,["2026-10-23","2026-10-26","2026-10-27",87.72,93.18,82.61,65.24,109.61,121.18,66.99,93.62,84.25,66.31,109.61,117.13,67.81,92.67,84.25,66.77,109.61,124.21,66.57],-0.0585963,0.0618569,0.344574,-0.199708,-0.276118,0.309449,5210780000,19.0466,1.86558,2.74888,null],[435,"BROS","Dutch Bros Inc.","Consumer Discretionary",0.0635536,0.103811,41.49,-0.006228,["2026-10-23","2026-10-26","2026-10-27",41.49,41.16,38.43,63.99,61.22,57.14,68.86,42.86,37.89,64,61.22,56.91,70.41,43.82,37.89,65.7,61.22,59.87,67.87],0.00801749,0.0796253,-0.351617,-0.32228,-0.273889,-0.397473,7246560420,78.4876,3.85138,9.08924,null],[436,"IOVA","Iovance Biotherapeutics Inc.","Healthcare",0.0634449,0.0176909,14.08,-0.004243,["2026-10-23","2026-10-26","2026-10-27",14.08,13.62,10.19,5.13,2.73,2.19,25.61,14.21,11,4.99,2.73,2.25,26.22,14.86,11,4.9,2.73,2.31,25.48],0.0337739,0.381747,1.74464,4.15751,5.42922,-0.450215,6377840000,-22.0292,19.626,8.66501,null],[437,"RITM","Rithm Capital Corp.","Real Estate",0.0629159,0.0593775,9.39,0.081797,["2026-10-23","2026-10-26","2026-10-27",9.39,8.66,9.42,8.98,10.9,10.83,11.49,8.44,9.13,9.12,10.9,10.86,11.57,8.64,9.13,9.23,10.9,10.94,11.32,1,0.972006,0.972004,0.921486,0.900674,0.601862,1,0.972004,0.972007,0.921486,0.900672,0.601858,1,0.972004,0.972004,0.921486,0.900676,0.601855],0.0842956,0.0255238,0.0757744,-0.0651319,-0.0373476,0.35784,5243440000,11.2582,1.04895,0.615326,0.106496],[438,"TREX","Trex Company Inc.","Industrials",0.0628402,0.0589058,50.38,-0.013511,["2026-10-23","2026-10-26","2026-10-27",50.38,45.73,43.62,42.38,35.08,49.15,94.72,46.49,44.79,43.43,35.08,48.91,98.01,48.79,44.79,44,35.08,49.73,102.7],0.101684,0.154975,0.188768,0.436146,0.0250254,-0.468117,5131970000,28.9368,4.24869,5.08074,null],[439,"CE","Celanese Corporation","Materials",0.0628392,0.0571795,47.71,0.010377,["2026-10-23","2026-10-26","2026-10-27",47.71,47.49,48.49,47.35,42.28,42.35,168.48,47.88,47.09,46.43,42.28,42.21,171.51,47.52,47.09,44.4,42.28,43.84,163.58,1,1,0.999324,0.99829,0.997608,0.92791,1,1,0.999324,0.99829,0.997607,0.92791,1,1,0.999324,0.99829,0.997607,0.927909],0.00463255,-0.0160858,0.00828456,0.130362,0.129266,-0.694821,5236120000,-4.48262,0.539557,1.25754,0.0025152],[440,"MTN","Vail Resorts Inc.","Consumer Discretionary",0.0626766,0.0549464,146.57,-0.011199,["2026-10-23","2026-10-26","2026-10-27",146.57,151.01,140.05,144.06,132.8,152.88,354.49,150.97,136.11,145.72,132.8,152.65,351.05,151.41,136.11,148.28,132.8,157.9,345.54,1,0.984655,0.984655,0.953202,0.93776,0.79777,1,0.984655,0.984655,0.953202,0.93776,0.79777,1,0.984655,0.984655,0.953202,0.937761,0.79777],-0.029402,0.0628645,0.033279,0.157876,0.0223573,-0.481721,5223070000,35.4143,1.8409,21.7225,0.0605854],[441,"AX","Axos Financial Inc.","Financials",0.0626719,0.0627556,91.79,-0.007997,["2026-10-23","2026-10-26","2026-10-27",91.79,88.14,87.61,95.22,86.16,78.83,53.17,87.92,88.52,95.83,86.16,80.4,52.83,89.86,88.52,95.88,86.16,80.11,51.04],0.0414114,0.0477114,-0.0360218,0.0653435,0.164404,0.726349,5207690000,10.6233,3.51869,1.6452,null],[442,"MSM","MSC Industrial Direct Company Inc.","Industrials",0.0625833,0.061704,113.86,0.012719,["2026-10-23","2026-10-26","2026-10-27",113.86,130.38,124.1,125.83,84.1,89.73,81.95,128.25,121.22,125.64,84.1,88,81.9,129.53,121.22,126.6,84.1,85.79,81.62,1,1,1,0.973071,0.963587,0.82749,1,1,1,0.973071,0.963587,0.82749,1,1,1,0.973071,0.963588,0.82749],-0.126707,-0.0825141,-0.0951283,0.391332,0.316869,0.679034,6360020000,28.5717,1.58609,4.46076,0.0305639],[443,"ABCB","Ameris Bancorp","Financials",0.0624192,0.0643482,82.63,0.003156,["2026-10-23","2026-10-26","2026-10-27",82.63,79.72,81.63,89.16,74.27,72.48,54.41,79.23,82.29,87.73,74.27,74.02,54.23,80.68,82.29,86.04,74.27,74.41,52.58,1,0.997514,0.997515,0.992705,0.990066,0.939024,1,0.997515,0.997514,0.992705,0.990066,0.939025,1,0.997515,0.997514,0.992705,0.990066,0.939024],0.0365028,0.0147731,-0.0709304,0.120738,0.151477,0.617269,5545070000,14.7393,4.3961,1.35598,0.00968171],[444,"OZK","Bank OZK","Financials",0.0622582,0.060475,50.61,0.018925,["2026-10-23","2026-10-26","2026-10-27",50.61,46.12,46.09,50.12,46.02,45.07,44.63,45.19,46.89,50.33,46.02,45.74,45.34,46.16,46.89,50.38,46.02,46.03,43.41,1,0.989189,0.989188,0.96091,0.96091,0.83309,1,0.989187,0.989187,0.96091,0.960909,0.83309,1,0.989187,0.989188,0.96091,0.96091,0.833089],0.0973547,0.11007,0.0208136,0.144477,0.1686,0.361186,null,null,null,null,0.0387275],[445,"MP","MP Materials Corp.","Materials",0.062208,0.0858568,38.3,-0.006743,["2026-10-23","2026-10-26","2026-10-27",38.3,40.17,48.89,44.65,50.52,68.45,36.51,38.95,48.83,41.3,50.52,70.81,33.48,39.05,48.83,43.13,50.52,65.57,32.76],-0.0465522,-0.216609,-0.142217,-0.241884,-0.440467,0.0490277,6821290000,-112.529,22.3373,3.48499,null],[446,"FND","Floor & Decor Holdings Inc.","Consumer Discretionary",0.0621095,0.0727467,47.83,-0.007058,["2026-10-23","2026-10-26","2026-10-27",47.83,45.25,47.39,53.04,60.89,71.19,136.22,43.99,47.06,53.75,60.89,72.48,133.58,45.21,47.06,55.41,60.89,72.6,132.6],0.0570166,0.00928466,-0.0982278,-0.214485,-0.328136,-0.648877,5093420000,21.9337,1.08078,2.04031,null],[447,"CNX","CNX Resources Corporation","Energy",0.0619855,0.0543208,36.54,0.02267,["2026-10-23","2026-10-26","2026-10-27",36.54,35.91,33,34.46,36.77,32.74,14.66,35.68,32.79,34.29,36.77,32.69,14.92,35.58,32.79,33.75,36.77,32.59,14.81],0.0175439,0.107273,0.0603598,-0.0062551,0.116066,1.4925,5405860000,5.69682,2.08075,1.11665,null],[448,"RYN","Rayonier Inc. REIT","Real Estate",0.0619764,0.0667391,18.65,-0.003739,["2026-10-23","2026-10-26","2026-10-27",18.65,18.99,19.86,21.31,21.65,24.67,38.36,18.69,18.88,21.58,21.65,23.3,38.27,18.81,18.88,21.68,21.65,23.33,37.44,1,1,0.987269,0.962859,0.896688,0.772821,1,1,0.987266,0.962859,0.950639,0.772822,1,1,0.987269,0.962859,0.950639,0.772821],-0.0179042,-0.0609265,-0.113538,-0.10534,-0.156921,-0.370898,5569020000,73.4099,5.75307,1.06761,null],[449,"POR","Portland General Electric Co","Utilities",0.0618616,0.0679228,44.55,-0.007795,["2026-10-23","2026-10-26","2026-10-27",44.55,44.15,46.92,52.39,47.99,45.8,48.71,43.48,46.85,52.05,47.99,46.16,48.18,44.31,46.85,51.23,47.99,46.44,47.82,1,0.988173,0.988173,0.967647,0.957002,0.808799,1,1,0.988173,0.967647,0.957002,0.8088,1,1,0.988173,0.967647,0.957003,0.8088],0.00906002,-0.0391475,-0.139469,-0.0406435,0.0164111,0.130808,5239424817,20.3846,1.48241,1.27064,0.0494725],[450,"FBIN","Fortune Brands Innovations Inc.","Industrials",0.0615691,0.0742215,42.98,-0.018497,["2026-10-23","2026-10-26","2026-10-27",42.98,40.04,39.03,49.8,50.02,51.67,82.2308,40.18,39.38,51.27,50.02,50.8,83.3419,40.79,39.38,51.48,50.02,51.55,84.7778,1,1,0.994219,0.982357,0.976836,0.921211,1,1,0.994219,0.982357,0.976837,0.921211,1,1,0.994219,0.982357,0.976836,0.921211],0.0734266,0.101204,-0.131929,-0.125312,-0.148458,-0.432622,5130590000,34.4406,1.16765,2.22154,0.0241973],[451,"TTAN","ServiceTitan Inc.","Technology",0.0614343,0.0470906,87.06,0.021831,["2026-10-23","2026-10-26","2026-10-27",87.06,74.98,61.65,69.07,106.5,98.42,null,78.26,58.05,70.48,106.5,98.46,null,80.71,58.05,74.92,106.5,100,null],0.16111,0.412165,0.26046,-0.182535,-0.115424,null,8398500000,-65.0844,7.88565,5.22894,null],[452,"AROC","Archrock Inc.","Energy",0.0612638,0.0808305,29.12,0.025713,["2026-10-23","2026-10-26","2026-10-27",29.12,29.56,30.84,38.39,26.02,25.46,8.62,29.39,30.43,36.14,26.02,25.45,8.56,29.21,30.43,35.69,26.02,25.57,8.3,1,1,0.993451,0.98078,0.972753,0.795348,1,1,0.99345,0.98078,0.97275,0.79535,1,1,0.993452,0.98078,0.972753,0.795349],-0.014885,-0.0557717,-0.236469,0.14107,0.175792,3.24744,5105850000,15.5306,3.39137,3.28737,0.0315934],[453,"AAOI","Applied Optoelectronics Inc.","Technology",0.061138,0.126611,67.52,-0.00808,["2026-10-23","2026-10-26","2026-10-27",67.52,75.57,101.06,112.02,34.86,31.4,7.5,78.2,101.4,100.15,34.86,34.01,7.5,76.74,101.4,97.82,34.86,37.22,7.69],-0.106524,-0.331882,-0.39725,0.93689,1.15032,8.00267,5710110000,-100.142,9.58121,3.42328,null],[454,"APPF","AppFolio Inc.","Technology",0.0607831,0.043642,210.77,-0.030185,["2026-10-23","2026-10-26","2026-10-27",210.77,212.13,210.01,163.95,232.65,239.55,132.96,211.91,204.22,165.05,232.65,242.68,132.17,223.7,204.22,168.74,232.65,245.27,129.76],-0.00641116,0.00361888,0.285575,-0.0940469,-0.120142,0.585214,7473010000,43.9951,6.8735,12.8289,null],[455,"SR","Spire Inc.","Utilities",0.0603918,0.0522145,85.24,-0.00374,["2026-10-23","2026-10-26","2026-10-27",85.24,82.03,77.39,82.5,82.7,88.41,64.25,81.17,77.21,83.28,82.7,88.9,65.23,82.89,77.21,82.44,82.7,88.61,63.81,1,1,0.989874,0.970816,0.961073,0.807114,1,1,0.989874,0.970816,0.961073,0.807115,1,1,0.989874,0.970816,0.961073,0.807113],0.039132,0.101434,0.0437815,0.061698,0.00319573,0.643749,5037684000,9.18603,1.84467,1.40649,0.0387142],[456,"PTCT","PTC Therapeutics Inc.","Healthcare",0.0603357,0.0766594,60.59,-0.038864,["2026-10-23","2026-10-26","2026-10-27",60.59,59.24,62.34,78.45,75.96,66.8,35.99,61.53,62.67,76.82,75.96,66.4,35.79,62.92,62.67,75.8,75.96,67.08,35.45],0.0227887,-0.0280719,-0.227661,-0.202343,-0.0929641,0.683523,5056890000,-131.741,5.01259,-30.578,null],[457,"NOVT","Novanta Inc.","Technology",0.0601945,0.0654596,140.8,0.030294,["2026-10-23","2026-10-26","2026-10-27",140.8,128.79,144.43,143.26,118.99,118.82,168.21,131.52,143.93,141.54,118.99,128.65,166.65,135.59,143.93,140.8,118.99,131.29,166.78],0.0932526,-0.0251333,-0.0171716,0.183293,0.184986,-0.162951,5324742016,86.1437,5.16712,3.29151,null],[458,"KRG","Kite Realty Group Trust","Real Estate",0.0601173,0.0652421,24.68,-0.003633,["2026-10-23","2026-10-26","2026-10-27",24.68,24.61,24.69,28.9,23.97,22.94,21.13,24.41,24.78,29.31,23.97,22.91,21.22,24.52,24.78,29.48,23.97,22.99,20.45,1,0.987959,0.987958,0.949424,0.949425,0.791921,1,0.987958,0.987956,0.949424,0.949424,0.791923,1,0.987958,0.987958,0.949424,0.949426,0.791922],0.00284437,0.0117778,-0.135612,0.0844684,0.13316,0.474904,4944560000,14.2908,6.13221,1.72298,0.0470016],[459,"CNO","CNO Financial Group Inc.","Financials",0.0600414,0.0538346,53.66,-0.033153,["2026-10-23","2026-10-26","2026-10-27",53.66,54.71,54.02,52.6,42.47,39.83,25.76,54.07,53.98,53.23,42.47,40.12,26.29,54.86,53.98,53.13,42.47,40.18,25.76,1,1,0.996715,0.988931,0.98473,0.900458,1,1,0.996716,0.988931,0.984731,0.90046,1,1,0.996716,0.988931,0.984731,0.900458],-0.0191921,-0.0066642,0.0235143,0.277622,0.368117,1.31335,4964700000,17.7597,1.06866,1.91604,0.0134178],[460,"RYAN","Ryan Specialty Holdings Inc.","Financials",0.0598271,0.0488099,43.68,-0.018206,["2026-10-23","2026-10-26","2026-10-27",43.68,40.75,36.17,39.98,51.63,53.12,36.6,40.77,37.89,41.75,51.63,53.22,37.28,42.89,37.89,43.19,51.63,53.53,36.92,1,1,0.996938,0.989489,0.987444,0.97488,1,1,0.996937,0.989489,0.987443,0.974879,1,1,0.996937,0.989489,0.987443,0.974878],0.0719018,0.207631,0.0959019,-0.144993,-0.167255,0.224194,11174000000,112.852,3.53287,21.9375,null],[461,"RDNT","RadNet Inc.","Healthcare",0.0598086,0.0494876,70.34,0.001139,["2026-10-23","2026-10-26","2026-10-27",70.34,68.8,73.21,60.98,71.35,82.88,31.54,69.27,70.79,61.57,71.35,83.41,31.01,69.65,70.79,61.51,71.35,81.63,30.09],0.0223837,-0.0392023,0.153493,-0.0141556,-0.151303,1.23018,5535570000,-262.188,2.44007,5.05099,null],[462,"VCTR","Victory Capital Holdings Inc.","Financials",0.0597484,0.0440519,107.6,0.001955,["2026-10-23","2026-10-26","2026-10-27",107.6,108.6,106.31,96.49,63.09,63.19,36.95,107.705,108.75,97.2,63.09,63.57,37.39,108.45,108.75,99.67,63.09,64.41,37.02,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975237,0.854948,1,1,0.99553,0.982871,0.975237,0.854946],-0.0092081,0.0121343,0.120149,0.735223,0.746038,2.40611,6618430000,14.3599,4.24621,2.78663,0.0185874],[463,"GAP","Gap Inc. (The)","Consumer Discretionary",0.0597179,0.0471681,22.32,-0.025753,["2026-10-23","2026-10-26","2026-10-27",22.32,23.12,21.28,18.88,25.6,23.03,22.52,23.54,21.82,19.01,25.6,23.46,22.71,23.47,21.82,19.64,25.6,23.87,21.76,1,0.992646,0.992643,0.970617,0.970617,0.934258,1,0.992644,0.992646,0.970617,0.970618,0.934262,1,0.992644,0.992643,0.970617,0.970616,0.93426],-0.0346021,0.0566427,0.190965,-0.101731,-0.00149014,0.0608622,7840350000,6.28737,0.511572,1.9844,0.031362],[464,"ACI","Albertsons Companies Inc.","Consumer Staples",0.0597034,0.0546101,13.96,0.006489,["2026-10-23","2026-10-26","2026-10-27",13.96,13.09,11.7,11.44,17.17,19.21,30.82,13.14,11.67,11.03,17.17,18.65,30.26,13.47,11.67,11.37,17.17,18.78,30.21,1,1,0.98514,0.966692,0.959146,0.65793,1,1,1,0.966692,0.966692,0.657931,1,1,1,0.966692,0.966693,0.657931],0.0664629,0.193162,0.238687,-0.15894,-0.242342,-0.311549,6567930000,-128.03,0.0789299,4.58335,0.0487106],[465,"KBR","KBR Inc.","Industrials",0.0596855,0.0495802,39.23,-0.007589,["2026-10-23","2026-10-26","2026-10-27",39.23,36.38,35.34,36.35,40.2,44.37,43.26,36.76,34.54,36.93,40.2,44.08,43.19,36.84,34.54,36.82,40.2,43.8,42.23,1,1,0.995516,0.98649,0.982745,0.943407,1,1,0.995516,0.98649,0.982745,0.943406,1,1,0.995516,0.98649,0.982744,0.943408],0.0783397,0.110074,0.0840908,-0.0107648,-0.10032,-0.0387581,4945640000,11.6642,0.640378,3.02301,0.0168239],[466,"LAUR","Laureate Education Inc.","Consumer Staples",0.0596473,0.0523841,39.03,0.006187,["2026-10-23","2026-10-26","2026-10-27",39.03,38.61,36.72,36.6,33.67,29.78,17.33,39.3,37.4,37,33.67,29.84,17.03,38.96,37.4,37.48,33.67,29.91,16.6,1,1,1,1,1,0.465245,1,1,1,1,1,0.465244,1,1,1,1,1,0.465241],0.010878,0.0629085,0.0663934,0.159192,0.310611,3.84081,5376360000,16.7072,2.9355,4.70677,null],[467,"MORN","Morningstar Inc.","Financials",0.059614,0.0390319,224.89,0.006985,["2026-10-23","2026-10-26","2026-10-27",224.89,207.37,200.32,167.57,217.31,218.09,298,205.66,195.98,172.61,217.31,219.54,306.25,211.76,195.98,182.43,217.31,218.33,305.57,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108],0.0844867,0.125597,0.345585,0.04622,0.0424782,-0.218052,8436430000,20.0114,3.28728,8.24067,0.00889324],[468,"SON","Sonoco Products Company","Consumer Discretionary",0.0594607,0.063092,50.12,-0.002984,["2026-10-23","2026-10-26","2026-10-27",50.12,49.79,50.63,56.32,43.64,41.43,59.53,49.8,50.06,58.23,43.64,40.36,59.29,50.83,50.06,58.68,43.64,39.46,58.12,1,1,0.990692,0.971244,0.95859,0.826849,1,1,0.990692,0.971244,0.95859,0.826849,1,1,0.990694,0.971244,0.958591,0.82685],0.00662784,-0.0100731,-0.101724,0.182491,0.262011,0.0182372,4955314280,7.89498,0.664161,1.38376,0.0430966],[469,"CAKE","Cheesecake Factory Incorporated (The)","Consumer Discretionary",0.059458,0.0411858,108.37,-0.036197,["2026-10-23","2026-10-26","2026-10-27",108.37,114.92,104.41,84.46,50.48,55.92,42.35,116.18,104.49,84.72,50.48,56.15,41.88,116.43,104.49,87.03,50.48,55.91,41.1,1,1,0.997302,0.987692,0.982071,0.889599,1,1,0.997302,0.987692,0.982071,0.889596,1,1,0.997302,0.987692,0.982071,0.889599],-0.0569962,0.0379274,0.286564,1.17354,0.973327,1.87648,5392560000,30.1964,1.39108,10.393,0.0110732],[470,"CRCL","Circle Internet Group Inc.","Financials",0.0592612,0.0407728,85.91,-0.008197,["2026-10-23","2026-10-26","2026-10-27",85.91,82.22,91.72,62.18,79.3,129.86,null,81.37,89,62.36,79.3,142.05,null,85.87,89,65.67,79.3,143.29,null],0.0448796,-0.063345,0.381634,0.0833544,-0.338441,null,21810500000,48.3252,7.5059,6.2156,null],[471,"ASB","Associated Banc-Corp","Financials",0.0592394,0.0569441,30.21,0.013418,["2026-10-23","2026-10-26","2026-10-27",30.21,28.96,28.68,30.26,25.76,25.32,22.62,28.64,29.37,30.81,25.76,25.59,22.95,29.09,29.37,30.64,25.76,25.37,22.08,1,1,0.992158,0.974658,0.965762,0.823192,1,1,0.992158,0.974658,0.96576,0.82319,1,1,0.992161,0.974658,0.965763,0.823193],0.043163,0.0533473,0.00623858,0.203241,0.235426,0.622396,5705150000,11.2922,3.54386,1.01155,0.0317776],[472,"SBRA","Sabra Health Care REIT Inc.","Real Estate",0.05923,0.0557559,19.56,-0.002041,["2026-10-23","2026-10-26","2026-10-27",19.56,19.34,19.69,22.03,18.94,18.21,15.04,19.08,19.85,22.36,18.94,18.08,14.74,19.42,19.85,22.39,18.94,18.34,14.91,1,1,0.985111,0.956785,0.941395,0.673624,1,1,0.985112,0.956785,0.941394,0.673623,1,1,0.985114,0.956785,0.94139,0.673622],0.0113754,-0.00660234,-0.0987004,0.0793804,0.141004,0.93065,4996850000,76.3566,5.81328,1.81656,0.0613497],[473,"TENB","Tenable Holdings Inc.","Technology",0.0590528,0.0460952,44.59,0.061667,["2026-10-23","2026-10-26","2026-10-27",44.59,37.2,36.23,31.62,23.53,30.02,51.85,38.93,33.49,32.25,23.53,30.3,51.75,38.98,33.49,32.44,23.53,30.15,52.33],0.198656,0.230748,0.410183,0.895028,0.485343,-0.140019,4911140000,728.603,4.70729,24.7594,null],[474,"OPCH","Option Care Health Inc.","Healthcare",0.0588669,0.0373162,31.22,-0.002237,["2026-10-23","2026-10-26","2026-10-27",31.22,31.2,23.34,21.08,31.86,28.04,26.43,31.21,23.07,21.66,31.86,27.91,26.91,31.36,23.07,21.81,31.86,27.84,26.64],0.000641026,0.337618,0.481025,-0.0200879,0.113409,0.181233,4676050000,22.3155,0.827822,3.71204,null],[475,"OGS","ONE Gas Inc.","Utilities",0.0586632,0.054753,77.93,-0.004089,["2026-10-23","2026-10-26","2026-10-27",77.93,75.6,72.29,79.98,77.25,82.24,67.95,74.59,71.8,80.53,77.25,82.87,68.48,75.6,71.8,79.97,77.25,83.17,67.24,1,1,0.991603,0.9756,0.96763,0.839407,1,1,0.991603,0.9756,0.96763,0.839407,1,1,0.991603,0.9756,0.96763,0.839407],0.0308201,0.0780191,-0.0173804,0.034033,-0.0207079,0.366289,4898390000,16.9977,1.90056,1.38491,0.0349031],[476,"CSW","CSW Industrials Inc.","Industrials",0.0585198,0.0519576,295.82,0.003835,["2026-10-23","2026-10-26","2026-10-27",295.82,288.35,297.93,290.29,293.53,242.09,136.49,287.3,296.8,289.18,293.53,244.92,137.33,289.77,296.8,293.43,293.53,245.01,135.33,1,1,0.999043,0.997047,0.995959,0.978664,1,1,0.999043,0.997047,0.995959,0.978664,1,1,0.999043,0.997047,0.995959,0.978664],0.025906,-0.0070822,0.0200261,0.0107864,0.2269,1.21459,4819940000,39.865,4.12021,4.4884,0.00405652],[477,"PRMB","Primo Brands Corporation","Consumer Staples",0.0583285,0.0683278,19.69,-0.022344,["2026-10-23","2026-10-26","2026-10-27",19.69,19.72,19.75,22.79,16.35,22.28,15.94,19.79,19.5,22.7,16.35,22.33,15.9,20,19.5,22.85,16.35,22.56,15.77,1,1,0.994809,0.98444,0.977864,0.881274,1,1,0.994811,0.98444,0.977864,0.88127,1,1,0.99481,0.98444,0.977863,0.881275],-0.0015213,-0.00303797,-0.131516,0.223316,-0.0962422,0.401672,7134750000,71.098,1.05764,2.39284,0.0243779],[478,"ECG","Everus Construction Group Inc.","Industrials",0.0581436,0.0959464,94.91,-0.02205,["2026-10-23","2026-10-26","2026-10-27",94.91,109.65,114.98,137.97,85.56,87.5,null,108.7,116.94,129.99,85.56,93.89,null,105.74,116.94,127.56,85.56,91.68,null],-0.134428,-0.174552,-0.312097,0.10928,0.0846857,null,4846470000,19.038,1.13538,6.26542,null],[479,"VNT","Vontier Corporation Common Stock","Technology",0.0580597,0.0462467,34.36,-0.005211,["2026-10-23","2026-10-26","2026-10-27",34.36,33.34,31.32,30.27,37.18,43.02,34.34,33.17,31.48,30.78,37.18,42.89,33.82,33.99,31.48,31.84,37.18,43.03,33.36,1,1,0.99923,0.997738,0.997015,0.983931,1,1,0.99923,0.997738,0.997016,0.98393,1,1,0.999231,0.997738,0.997016,0.98393],0.0305939,0.0970626,0.135992,-0.0737521,-0.19891,0.0169234,4645472000,13.351,1.51424,3.89549,0.00291036],[480,"PECO","Phillips Edison & Company Inc.","Real Estate",0.0579192,0.0593072,38.36,0.001828,["2026-10-23","2026-10-26","2026-10-27",38.36,38.21,36.72,42.68,35.57,34.42,30.68,37.79,37.39,43.53,35.57,34.66,31.25,38.14,37.39,43.33,35.57,34.73,30.77,1,0.996939,0.991298,0.97219,0.966159,0.843025,1,0.99694,0.991298,0.97219,0.966157,0.843024,1,0.99694,0.991297,0.97219,0.966159,0.843022],0.00392567,0.0478698,-0.0933285,0.109286,0.153504,0.483142,4936932000,34.3546,6.57477,2.07933,0.035975],[481,"NXST","Nexstar Media Group Inc.","Communication Services",0.0576802,0.0580959,167.34,-0.008414,["2026-10-23","2026-10-26","2026-10-27",167.34,164.59,165.57,181.16,203.05,191.34,151.61,165.8,162.1,183.31,203.05,190.73,150.29,169.03,162.1,185.8,203.05,190.77,145.08,1,1,0.99014,0.973052,0.963764,0.846198,1,1,0.99014,0.973052,0.963764,0.846198,1,1,0.99014,0.973052,0.963764,0.846198],0.0167082,0.0106903,-0.0670876,-0.153044,-0.0925488,0.304367,5155460000,27.403,0.876747,2.27451,0.0444604],[482,"SHC","Sotera Health Company","Healthcare",0.0576366,0.0533433,18.1,-0.001655,["2026-10-23","2026-10-26","2026-10-27",18.1,17.89,18.29,17.49,17.64,16.9,26,17.64,18.34,17.35,17.64,16.86,25.75,17.93,18.34,17.24,17.64,16.71,25.07],0.0117384,-0.0103882,0.0348771,0.0260771,0.0710059,-0.303846,5165280000,31.596,4.24716,7.75978,null],[483,null,"Synaptics Inc",null,0.0575976,0.0575976,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[484,"INDB","Independent Bank Corp.","Financials",0.0574169,0.0541878,83.72,0.003476,["2026-10-23","2026-10-26","2026-10-27",83.72,79.88,79.79,84.77,73.08,68.13,84.83,79.46,81.2,85.12,73.08,69.2,82.57,80.88,81.2,84.72,73.08,68.3,81.19,1,0.992118,0.992119,0.976118,0.968507,0.842219,1,0.992118,0.992118,0.976118,0.968507,0.842219,1,0.992118,0.992119,0.976118,0.968508,0.842218],0.0480721,0.0575902,-0.00454125,0.173622,0.268785,0.171803,3965740000,14.6146,3.95108,1.12908,0.0305781],[485,"NWE","NorthWestern Energy Group Inc.","Utilities",0.0572575,0.0498795,77.59,0.005964,["2026-10-23","2026-10-26","2026-10-27",77.59,74.72,68.7,72.55,64.54,61.68,57.07,74.44,68.84,72.86,64.54,62.32,56.83,75.39,68.84,72.2,64.54,62.04,57,1,1,0.99067,0.971551,0.9621,0.796482,1,1,0.99067,0.971551,0.962099,0.796482,1,1,0.99067,0.971551,0.962099,0.796482],0.0384101,0.129403,0.0795415,0.237403,0.307498,0.706954,4773170000,27.8559,2.82241,1.64878,0.0345405],[486,null,"Cavco Industries Inc",null,0.0572444,0.0572444,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[487,"MAT","Mattel Inc.","Consumer Discretionary",0.0572398,0.045692,16.41,-0.031287,["2026-10-23","2026-10-26","2026-10-27",16.41,17.2,13.08,14.24,19.84,19.18,20.45,16.88,13.29,14.34,19.84,18.45,20.53,16.99,13.29,14.8,19.84,19.04,20.63],-0.0459302,0.254587,0.152388,-0.172883,-0.144421,-0.197555,4688337000,10.9703,0.853989,2.34638,null],[488,"CRSP","CRISPR Therapeutics AG","Healthcare",0.0572137,0.0596262,49.39,-0.012002,["2026-10-23","2026-10-26","2026-10-27",49.39,49.25,55.76,47.53,52.44,67.21,95.56,50.04,54.23,46.54,52.44,67.61,95.06,49.88,54.23,46.73,52.44,65.72,92.78],0.00284264,-0.11424,0.0391332,-0.0581617,-0.265139,-0.483152,4775650000,-10.5793,356.388,2.73267,null],[489,"EBC","Eastern Bankshares Inc.","Financials",0.0570613,0.0534675,22.4,0.013116,["2026-10-23","2026-10-26","2026-10-27",22.4,21.31,21.14,22.62,18.43,18.36,21.16,21.01,21.42,22.92,18.43,17.66,20.91,21.47,21.42,23.1,18.43,17.23,20.24,1,1,0.993254,0.97924,0.972386,0.871687,1,1,0.993255,0.97924,0.972384,0.871688,1,1,0.993255,0.97924,0.972385,0.87169],0.0511497,0.0596026,-0.00300015,0.241176,0.254691,0.214428,5118660000,13.5997,4.55611,1.19425,0.0267857],[490,"CUZ","Cousins Properties Incorporated","Real Estate",0.0570454,0.0559071,28.87,0.006976,["2026-10-23","2026-10-26","2026-10-27",28.87,27.64,28.25,31.54,25.78,26.64,39.99,27.19,28.65,32.15,25.78,26.61,39.82,27.79,28.65,32.06,25.78,26.72,39.32,1,0.988577,0.988576,0.952556,0.952556,0.785324,1,0.988576,0.988575,0.952556,0.952555,0.785324,1,0.988576,0.988575,0.952556,0.952556,0.785323],0.0445007,0.0337555,-0.0740767,0.175637,0.137685,-0.0807228,4752060000,739.108,4.5882,1.05912,0.0443367],[491,null,"Knife River Corp",null,0.0570366,0.0570366,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[492,"OUT","OUTFRONT Media Inc.","Real Estate",0.0570296,0.056823,31.03,-0.011783,["2026-10-23","2026-10-26","2026-10-27",31.03,30.38,28.21,31.89,24.1,17.89,26.1783,30.39,27.65,32.03,24.1,17.99,26.127,31.18,27.65,32.25,24.1,17.83,25.543,1,1,0.988777,0.969253,0.956775,0.722415,1,1,0.988776,0.969253,0.95677,0.722414,1,1,0.988775,0.969253,0.956775,0.722413],0.0213957,0.0999646,-0.0159234,0.328396,0.812849,0.640792,5465480000,22.3426,2.82852,7.88582,0.0425395],[493,"RDN","Radian Group Inc.","Financials",0.0569905,0.056674,35.75,0.030259,["2026-10-23","2026-10-26","2026-10-27",35.75,34.04,34.54,38.16,35.99,34.29,24.33,34.12,33.02,38.68,35.99,34.17,24.21,34.68,33.02,38.98,35.99,33.64,23.84,1,1,0.993032,0.977994,0.970939,0.849675,1,1,0.99303,0.977994,0.970939,0.849674,1,1,0.99303,0.977994,0.970939,0.849673],0.050235,0.0350318,-0.0565814,0.0156826,0.0737832,0.729343,4729770000,8.81938,2.87525,0.983632,0.0285315],[494,"RXO","RXO Inc.","Industrials",0.0569333,0.0515634,28.75,-0.005878,["2026-10-23","2026-10-26","2026-10-27",28.75,28.6,19.88,27.77,12.64,17.23,null,28.5,19.79,25.63,12.64,17.51,null,28.67,19.79,24.11,12.64,17.7,null],0.00524476,0.446177,0.0352899,1.27453,0.668601,null,4741626180,-45.1505,0.778585,3.14794,null],[495,"RUSHA","Rush Enterprises Inc. Common Stock Cl A","Consumer Discretionary",0.0565655,0.0577904,44.95,-0.012956,["2026-10-23","2026-10-26","2026-10-27",44.95,45.36,48.04,50.9133,35.96,33.8467,23.4222,45.06,47.97,51.0467,35.96,33.74,23.8667,45.86,47.97,51.3333,35.96,33.7067,23.0711,1,1,0.997189,0.991963,0.988188,0.930263,1,1,0.997189,0.991963,0.988189,0.930263,1,1,0.997189,0.991963,0.988189,0.930263],-0.0090388,-0.0643214,-0.114638,0.260128,0.343921,1.06299,null,30.5063,null,null,0.0124583],[496,null,"Noble Corp PLC",null,0.0564387,0.0564387,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[497,"SIG","Signet Jewelers Limited","Consumer Discretionary",0.0563784,0.0391406,117.18,0.002052,["2026-10-23","2026-10-26","2026-10-27",117.18,118.49,100.12,89.67,82.88,104.54,90.07,116.76,102.26,91.29,82.88,103.73,87.26,115.72,102.26,95.74,82.88,103.26,86.73],-0.0110558,0.170396,0.306792,0.413851,0.120911,0.300988,4490010000,12.693,0.658607,2.44649,null],[498,"IRDM","Iridium Communications Inc","Communication Services",0.0563687,0.0657193,44.4,0.01393,["2026-10-23","2026-10-26","2026-10-27",44.4,43.76,48.3,47.64,17.38,18.19,40.54,44.18,48.75,45.78,17.38,18.14,41.07,43.94,48.75,45.96,17.38,17.95,39.95,1,1,0.996753,0.987595,0.979687,0.933478,1,1,0.996752,0.987595,0.979686,0.933479,1,1,0.996752,0.987595,0.979688,0.933479],0.0146252,-0.0807453,-0.064974,1.58675,1.49151,0.173262,4713440000,28.8977,5.21759,8.16577,0.0135135],[499,"LPX","Louisiana-Pacific Corporation","Industrials",0.0562848,0.0566481,73.76,-0.014562,["2026-10-23","2026-10-26","2026-10-27",73.76,70.05,68.02,72.14,80.76,90.76,64.38,70.69,66.7,74.48,80.76,92.78,63.2,72.35,66.7,74.23,80.76,92.81,60.45,1,1,0.995954,0.988138,0.984491,0.9339,1,1,0.995953,0.988138,0.984491,0.9339,1,1,0.995953,0.988138,0.984491,0.933901],0.0529622,0.0843869,0.02661,-0.0757127,-0.174505,0.226788,5157550000,95.5037,2.08963,2.95711,0.016269],[500,"AAON","AAON Inc.","Industrials",0.0561849,0.0977016,68.85,-0.01106,["2026-10-23","2026-10-26","2026-10-27",68.85,73.73,82.36,107.68,76.25,101.75,47.1467,75.34,89.1,102.67,76.25,106.24,46.6733,73.92,89.1,101.02,76.25,104.97,46.1267,1,1,0.998717,0.996767,0.995708,0.978667,1,1,0.998717,0.996767,0.995708,0.978667,1,1,0.998718,0.996767,0.995708,0.978665],-0.0661874,-0.164036,-0.359784,-0.0941205,-0.320425,0.492168,5676930000,35.6291,2.93696,5.61678,0.00580973],[501,"CHWY","Chewy Inc.","Consumer Discretionary",0.0561591,0.0474903,21.93,-0.017913,["2026-10-23","2026-10-26","2026-10-27",21.93,20.97,18.55,20.46,33.05,36.23,65.47,20.53,18.27,20.86,33.05,35.11,67.99,21.53,18.27,21.8,33.05,34.61,67.29],0.0457797,0.18221,0.0718475,-0.33646,-0.394701,-0.665037,8814260000,32.2041,0.674456,23.7902,null],[502,"CON","Concentra Group Holdings Parent Inc.","Healthcare",0.0560542,0.0400975,39.25,-0.018014,["2026-10-23","2026-10-26","2026-10-27",39.25,38.54,34.79,31.53,19.68,20.55,null,38.18,35.01,31.61,19.68,20.91,null,38.76,35.01,31.89,19.68,20.79,null,1,1,0.998189,0.992983,0.989937,null,1,1,0.998187,0.992983,0.989938,null,1,1,0.998188,0.992983,0.989937,null],0.0184224,0.128198,0.247105,1.0085,0.929391,null,5005071138,25.2108,2.19027,10.5014,0.00642038],[503,"GVA","Granite Construction Incorporated","Industrials",0.0558948,0.0783365,106.45,-0.009307,["2026-10-23","2026-10-26","2026-10-27",106.45,109.82,112.65,126.71,115.35,103.45,39.63,111.74,115.08,124.47,115.35,104.56,40.68,109.51,115.08,125.52,115.35,103.84,38.62,1,0.998881,0.998882,0.996951,0.995841,0.952256,1,0.998882,0.998882,0.996951,0.995842,0.952254,1,0.998882,0.998882,0.996951,0.995842,0.952255],-0.0306866,-0.0539791,-0.158952,-0.0743341,0.033297,1.82077,4658730000,-28.2701,0.938515,6.19304,0.00488492],[504,"TVTX","Travere Therapeutics Inc.","Healthcare",0.0558632,0.0598423,50.05,-0.045394,["2026-10-23","2026-10-26","2026-10-27",50.05,49.6,59.83,56.68,38.21,28.15,26.28,50.49,59.44,57.36,38.21,28.06,26.75,52.3,59.44,56.68,38.21,29.77,26.2],0.00907258,-0.163463,-0.116972,0.309867,0.777975,0.90449,4717770000,-108.544,7.97822,192.389,null],[505,"FCN","FTI Consulting Inc.","Industrials",0.0557925,0.0498987,157.24,-0.002221,["2026-10-23","2026-10-26","2026-10-27",157.24,148.53,133.49,157.45,170.83,153.7,142.5,148.1,134.29,159.79,170.83,157.83,145.98,150.68,134.29,161.88,170.83,166.58,142.43],0.0586414,0.177916,-0.00133376,-0.0795528,0.0230319,0.103439,4341644053,17.1804,1.10686,3.25576,null],[506,"CNR","Core Natural Resources Inc.","Energy",0.0557366,0.0457026,92.1,0.042445,["2026-10-23","2026-10-26","2026-10-27",92.1,90.35,92.15,86.53,88.51,83.53,29.95,89.9,89.02,83.2,88.51,83.06,30.27,87.31,89.02,82.5,88.51,81.88,28.44,1,1,0.99901,0.99673,0.995458,0.920184,1,1,0.99901,0.99673,0.995459,0.920182,1,1,0.99901,0.99673,0.995458,0.920183],0.0193691,-0.000542594,0.0654255,0.0439742,0.107629,2.34186,4571500000,45.6863,1.07123,1.23007,0.00434311],[507,"APLD","Applied Digital Corporation","Technology",0.0557117,0.107462,18.25,-0.044002,["2026-10-23","2026-10-26","2026-10-27",18.25,18.05,27.23,29.89,24.52,33.38,4.6,19.25,26.25,27.19,24.52,33.43,5.06,19.33,26.25,26.375,24.52,34.35,4.93],0.0110803,-0.329783,-0.389428,-0.25571,-0.453265,2.96739,5518565305,-29.937,9.02743,3.44378,null],[508,"HASI","HA Sustainable Infrastructure Capital Inc.","Financials",0.0556873,0.0565058,36.32,-0.006021,["2026-10-23","2026-10-26","2026-10-27",36.32,36.42,36.21,38.35,31.43,28.17,59.82,35.66,36.44,38.37,31.43,28.92,60.98,35.67,36.44,38.42,31.43,28.73,60.65,1,0.988205,0.988203,0.966277,0.953937,0.769594,1,0.988205,0.988204,0.966277,0.953938,0.769593,1,0.988205,0.988204,0.966277,0.953937,0.769594],-0.00274574,0.0150099,-0.0416276,0.195914,0.351572,-0.211071,4666970000,54.1577,10.0794,1.7606,0.0468062],[509,"CGON","CG Oncology Inc.","Healthcare",0.0555495,0.0603601,61.71,-0.013272,["2026-10-23","2026-10-26","2026-10-27",61.71,59.85,73.36,71.12,41.52,41.98,null,59.96,67.15,69.32,41.52,43.67,null,61.93,67.15,73.52,41.52,44.29,null],0.0310777,-0.158806,-0.132312,0.486272,0.469986,null,5470000000,-24.367,877.864,5.31264,null],[510,"DFTX","Definium Therapeutics Inc.","Healthcare",0.0555109,0.0690882,35.67,-0.009167,["2026-10-23","2026-10-26","2026-10-27",35.67,32.1,37.65,42.93,13.39,12.47,36.45,32.97,36.17,43.17,13.39,12.38,35.25,35.09,36.17,42.65,13.39,12.83,33.9],0.111215,-0.0525896,-0.169113,1.66393,1.86047,-0.0213992,4792870000,-13.5398,null,5.21421,null],[511,"AGX","Argan Inc.","Industrials",0.0554631,0.12627,331.03,0.00221,["2026-10-23","2026-10-26","2026-10-27",331.03,345.56,374.4,602.3,313.32,276.12,44.3,355.44,364.29,568.92,313.32,296.55,43.66,349.64,364.29,542.52,313.32,294.99,42.08,0.997976,0.997976,0.997976,0.995095,0.995095,0.917806,0.997976,0.997976,0.997976,0.995095,0.995095,0.917806,0.997976,0.997976,0.997976,0.995095,0.995095,0.917807],-0.0401049,-0.114046,-0.449276,0.0617315,0.204772,7.14166,4644300000,25.9023,3.9092,9.16395,0.00845845],[512,"RHI","Robert Half Inc.","Industrials",0.0552644,0.0349073,45.87,0.217357,["2026-10-23","2026-10-26","2026-10-27",45.87,33.31,37.36,37.85,27.16,29.27,112.63,32.87,36.89,35.29,27.16,29.07,111.8,33.85,36.89,39.74,27.16,29.31,109.93,1,1,0.986925,0.941362,0.921042,0.819497,1,1,0.986923,0.941362,0.921042,0.819497,1,1,0.986925,0.941362,0.921041,0.819498],0.377064,0.227784,0.227944,0.794082,0.701479,-0.503033,4695340000,40.934,0.887597,3.89051,0.0514497],[513,"MTRN","Materion Corporation","Materials",0.0551692,0.0700446,221.06,0.008854,["2026-10-23","2026-10-26","2026-10-27",221.06,245.44,254.73,248.61,124.32,131.99,71,243.48,264.96,241.02,124.32,134.39,71.85,239.72,264.96,241.82,124.32,132.19,70.7,1,1,0.999409,0.997843,0.996676,0.976124,1,1,0.999409,0.997843,0.996676,0.976124,1,1,0.999409,0.997843,0.996676,0.976124],-0.0993318,-0.132179,-0.11029,0.781997,0.68041,2.18968,4605500000,51.0139,2.19091,4.62089,0.00262372],[514,"UFPI","UFP Industries Inc.","Materials",0.0550753,0.0580632,81.23,-0.029742,["2026-10-23","2026-10-26","2026-10-27",81.23,78.37,81.78,86.18,91.05,92.44,81.41,78.22,79.49,87.94,91.05,91.78,83.28,79.83,79.49,88.21,91.05,92.17,80.83,1,1,0.99574,0.987847,0.984129,0.939151,1,1,0.99574,0.987847,0.984129,0.939151,1,1,0.995741,0.987847,0.984129,0.939151],0.0364936,-0.00672536,-0.0534054,-0.0968772,-0.107097,0.0624372,4480770000,17.9997,0.718847,1.47523,0.0177274],[515,"BCO","Brinks Company (The)","Industrials",0.0550009,0.0440797,111.27,0.00045,["2026-10-23","2026-10-26","2026-10-27",111.27,104.75,104.96,121.09,116.73,115.96,58.99,103.16,106.82,122,116.73,115.36,59.02,107.24,106.82,117.95,116.73,115.76,65.81,1,1,0.99791,0.993459,0.991181,0.945586,1,1,0.99791,0.993459,0.991181,0.945585,1,1,1,0.993459,0.991181,0.945586],0.0622434,0.0601181,-0.0791722,-0.0404985,-0.0319074,0.994797,4583170000,25.3422,0.836357,14.7646,0.00916689],[516,"VIRT","Virtu Financial Inc.","Financials",0.0549534,0.0552381,55.93,-0.005689,["2026-10-23","2026-10-26","2026-10-27",55.93,56.84,53.01,59.67,33.32,33.46,26.46,56.51,53.4,59.74,33.32,33.55,26.25,57.05,53.4,58.85,33.32,33.86,25.82,1,1,0.996343,0.985873,0.979259,0.838466,1,1,0.996344,0.985873,0.979258,0.838465,1,1,0.996343,0.985873,0.979259,0.838466],-0.0160099,0.0550839,-0.0592377,0.702624,0.706952,1.52098,4899670000,8.89556,1.2007,2.62282,0.0171643],[517,"SITE","SiteOne Landscape Supply Inc.","Industrials",0.0549116,0.0574749,103.16,-0.000097,["2026-10-23","2026-10-26","2026-10-27",103.16,94.84,93.77,98.64,124.56,124.2,224.21,94.23,91.31,99.87,124.56,125.07,225.76,96.58,91.31,101.34,124.56,124.41,224.83],0.0877267,0.100139,0.0458232,-0.171805,-0.169404,-0.539896,4513690000,26.8828,0.945904,2.67618,null],[518,"DK","Delek US Holdings Inc.","Energy",0.0548837,0.035369,74.41,-0.018208,["2026-10-23","2026-10-26","2026-10-27",74.41,76.59,72.26,64.78,29.66,37.56,21.25,75.08,67.84,63.2,29.66,37.4,21.17,77.63,67.84,64.44,29.66,37.85,20.09,1,1,0.996243,0.98416,0.978104,0.842546,1,1,0.996242,0.98416,0.978104,0.842546,1,1,0.996243,0.98416,0.978103,0.842549],-0.0284632,0.0297537,0.152989,1.54914,1.02545,3.15603,4556290000,20.2939,0.377886,10.7783,0.0137078],[519,"NTSK","Netskope Inc.","Technology",0.054706,0.023263,24.28,0.093694,["2026-10-23","2026-10-26","2026-10-27",24.28,19,18.57,11.17,17.54,23,null,19.42,17.67,11.53,17.54,22.47,null,19.82,17.67,11.94,17.54,23.99,null],0.277895,0.307485,1.17368,0.384265,0.0556522,null,9920510000,-13.4606,12.3625,63.2872,null],[520,"WULF","TeraWulf Inc.","Financials",0.0545356,0.112303,11.32,0,["2026-10-23","2026-10-26","2026-10-27",11.32,11.68,16.35,20.05,11.49,12.88,28.11,12.06,15.74,18.46,11.49,13.71,28,12.01,15.74,17.98,11.49,13.64,27.74],-0.0308219,-0.307645,-0.435411,-0.0147955,-0.121118,-0.597296,5648330000,-2.89652,34.1772,38.333,null],[521,"BRZE","Braze Inc.","Technology",0.054401,0.0242719,45.88,0.000436,["2026-10-23","2026-10-26","2026-10-27",45.88,29.34,25.87,21.22,34.29,28.13,null,30.04,24.37,21.76,34.29,28.08,null,45.57,24.37,23.51,34.29,28.01,null],0.563736,0.773483,1.16211,0.337999,0.630999,null,5211250000,-46.1035,6.24738,8.68353,null],[522,"HCC","Warrior Met Coal Inc.","Materials",0.0543783,0.0485446,85.8,0.033735,["2026-10-23","2026-10-26","2026-10-27",85.8,89.94,90.24,81.05,88.17,62.7,25.4,84.98,89.51,80.07,88.17,64.3,25.72,84.13,89.51,80.66,88.17,64.43,24.43,1,1,0.99913,0.997301,0.996321,0.90363,1,1,0.999131,0.997301,0.99632,0.903631,1,1,0.99913,0.997301,0.99632,0.903631],-0.0460307,-0.0492021,0.0595276,-0.0242463,0.373474,2.7382,4530420000,20.6485,2.69436,1.97747,0.0037296],[523,"PI","Impinj Inc.","Technology",0.0543778,0.0439965,167.07,0.026859,["2026-10-23","2026-10-26","2026-10-27",167.07,175.37,177.2,126.82,174.01,241.17,55.01,175.74,178.28,127.55,174.01,235.83,57.32,177.84,178.28,130.29,174.01,237.88,55.93],-0.0473285,-0.057167,0.317379,-0.0398828,-0.307252,2.03708,5104730000,-189.123,13.7391,22.0411,null],[524,"CELH","Celsius Holdings Inc.","Consumer Staples",0.0541848,0.0525923,28.47,0.003879,["2026-10-23","2026-10-26","2026-10-27",28.47,28.19,29.18,27.17,45.74,61.95,31.43,29.72,27.99,27.12,45.74,63.35,32.9733,29.96,27.99,28.79,45.74,62.22,31.8367],0.0099326,-0.0243317,0.0478469,-0.377569,-0.540436,-0.0941775,7203910000,55.7544,2.36239,6.00112,null],[525,"WK","Workiva Inc.","Technology",0.0541726,0.0289058,85.8,0.008937,["2026-10-23","2026-10-26","2026-10-27",85.8,75.31,70.79,50.68,86.25,89.68,149.66,76.73,69.64,52.42,86.25,89.19,148.4,79.26,69.64,55.75,86.25,88.52,145.76],0.139291,0.212036,0.692976,-0.00521739,-0.0432649,-0.426701,4668930000,99.2141,4.83281,-48.076,null],[526,"WMG","Warner Music Group Corp.","Communication Services",0.0541575,0.0448345,30.86,-0.026191,["2026-10-23","2026-10-26","2026-10-27",30.86,31.4,27.16,26.6,30.67,33.35,47.73,31.04,27.14,26.55,30.67,32.82,47.67,31.33,27.14,27.61,30.67,32.32,48.44,1,1,0.99265,0.980861,0.974651,0.894884,1,1,0.992652,0.980861,0.97465,0.894884,1,1,0.992651,0.980861,0.97465,0.894884],-0.0171975,0.13623,0.168741,0.0258283,-0.0505962,-0.2775,16143200000,24.007,2.20875,18.8908,0.0259235],[527,null,"Texas Capital Bancshares Inc",null,0.0540409,0.0540409,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[528,"INSW","International Seaways Inc. Common Stock","Energy",0.0539193,0.0351817,110.78,0.021767,["2026-10-23","2026-10-26","2026-10-27",110.78,109.99,101.96,91.35,48.55,49.43,18.2,104.83,105.64,92.28,48.55,48.27,17.43,104.76,105.64,90.69,48.55,48.68,17.31,1,1,0.95173,0.872253,0.857718,0.618626,1,1,0.951731,0.872253,0.857717,0.618629,1,1,0.95173,0.872253,0.857718,0.618625],0.00718247,0.0865045,0.274204,1.61595,1.61292,8.83925,5487080000,7.04268,4.36511,2.42219,0.182343],[529,"CVSA","Covista Inc.","Consumer Staples",0.0538593,0.0480693,131.82,0.00152,["2026-10-23","2026-10-26","2026-10-27",131.82,126.75,123.19,115.13,103.47,153.04,36.8,128.58,120.75,115.84,103.47,152.97,37.19,127.64,120.75,120.22,103.47,153.84,37.31],0.04,0.0700544,0.144967,0.273992,-0.138657,2.58207,4487000000,17.8525,2.2983,3.10547,null],[530,"IBP","Installed Building Products Inc.","Consumer Discretionary",0.0537962,0.0586035,199.12,0.004997,["2026-10-23","2026-10-26","2026-10-27",199.12,185.77,202.79,222.88,259.39,267.3,117.94,182.04,200.23,227.43,259.39,268.19,121.94,189.37,200.23,228.55,259.39,271.47,124.25,1,1,0.998053,0.988156,0.986814,0.934157,1,1,0.998053,0.988156,0.986814,0.934158,1,1,0.998053,0.988156,0.986814,0.934158],0.0718631,-0.0180975,-0.104862,-0.223152,-0.245115,0.807315,5292450000,21.1425,1.78827,8.28838,0.00783447],[531,"AMKR","Amkor Technology Inc.","Technology",0.0537626,0.111329,39.3,0.006402,["2026-10-23","2026-10-26","2026-10-27",39.3,41.82,53.32,65.33,39.48,31.98,22.28,41.89,53.61,64.96,39.48,32.77,22.25,41.7,53.61,60.71,39.48,33.18,21.92,1,1,0.998174,0.995162,0.993118,0.934524,1,1,0.998174,0.995162,0.993119,0.934526,1,1,0.998173,0.995162,0.993116,0.934526],-0.0602582,-0.262941,-0.397338,0.000280085,0.237409,0.8875,9745849800,17.5457,1.30682,2.0957,0.00850076],[532,"DOCS","Doximity Inc.","Healthcare",0.0537551,0.0315118,33.39,-0.00861,["2026-10-23","2026-10-26","2026-10-27",33.39,30.97,26.57,20.45,44.28,66.25,64.75,31.45,26.35,20.42,44.28,66.84,66.47,33.35,26.35,20.99,44.28,68.5,67.1],0.0781401,0.25668,0.632763,-0.245935,-0.496,-0.484324,5951630000,35.6234,9.07723,6.49595,null],[533,null,"Liberty Broadband Corp",null,0.0537025,0.0537025,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[534,"FULT","Fulton Financial Corporation","Financials",0.0536358,0.0517314,23.67,0.013704,["2026-10-23","2026-10-26","2026-10-27",23.67,22.4,22.75,24.26,19.33,17.68,16.82,22.17,23.23,24.57,19.33,18.02,16.54,22.63,23.23,24.4,19.33,17.96,15.97,1,0.991578,0.991579,0.974599,0.965198,0.814067,1,0.99158,0.991579,0.974599,0.9652,0.814069,1,0.99158,0.991578,0.974599,0.9652,0.81407],0.0566964,0.0492766,-0.0160339,0.256436,0.387074,0.72867,4518950000,11.3918,3.30734,1.18402,0.0321082],[535,"URBN","Urban Outfitters Inc.","Consumer Discretionary",0.053389,0.0412522,86.55,-0.019708,["2026-10-23","2026-10-26","2026-10-27",86.55,86.57,74.82,69.61,75.26,67.52,30.83,86.83,75.35,69.97,75.26,67.77,31.2,87.32,75.35,72.61,75.26,67.68,30.85],-0.000231027,0.156776,0.243356,0.150013,0.281842,1.80733,7413890000,13.0282,1.14511,2.59752,null],[536,"LKQ","LKQ Corporation","Consumer Discretionary",0.0533759,0.0759659,17.42,-0.224744,["2026-10-23","2026-10-26","2026-10-27",17.42,22.23,23.43,24.82,30.2,30.62,56.35,21.52,23.29,25.82,30.2,30.79,54.99,21.53,23.29,26.25,30.2,31.48,54.2,1,1,0.9884,0.967464,0.957658,0.868518,1,1,0.9884,0.967464,0.957658,0.868518,1,1,0.9884,0.967464,0.957659,0.868517],-0.216374,-0.256509,-0.28991,-0.40378,-0.405937,-0.644061,4407300000,9.54932,0.321613,0.682835,0.0688863],[537,"LIVN","LivaNova PLC","Healthcare",0.0533251,0.0511535,80.9,-0.004553,["2026-10-23","2026-10-26","2026-10-27",80.9,77.58,77.16,78.61,61.53,54.45,80.99,78.14,76.63,78.19,61.53,54.89,80.47,79.71,76.63,80.58,61.53,54.28,78.35],0.0427945,0.0484707,0.0291312,0.314806,0.485767,-0.00111125,4457060000,23.6383,3.02889,3.36301,null],[538,"VSNT","Versant Media Group Inc.","Communication Services",0.05324,0.0575676,31.43,-0.026634,["2026-10-23","2026-10-26","2026-10-27",31.43,31.77,33.04,35.56,45,null,null,31.54,32.8,35.38,45,null,null,31.73,32.8,35.88,45,null,null,1,0.988169,0.988169,0.967973,null,null,1,0.988171,0.988171,0.967973,null,null,1,0.988171,0.988172,0.967973,null,null],-0.0107019,-0.0373396,-0.10556,-0.278446,null,null,4374120000,4.70634,0.654441,0.539426,0.0477251],[539,"UCB","United Community Banks Inc.","Financials",0.053061,0.0475046,36.99,-0.006446,["2026-10-23","2026-10-26","2026-10-27",36.99,34.09,33.51,34.89,31.22,29.86,35.74,33.78,34.23,35.25,31.22,29.93,35.81,35.47,34.23,35.17,31.22,30.07,34.73,1,1,0.992651,0.977322,0.969779,0.923223,1,1,0.992652,0.977322,0.969779,0.923223,1,1,0.99265,0.977322,0.969777,0.923222],0.0850689,0.10385,0.0680382,0.21231,0.277385,0.121045,4460090000,11.803,4.01439,1.19094,0.0281157],[540,"BMI","Badger Meter Inc.","Technology",0.0530217,0.0490934,151.24,0.010692,["2026-10-23","2026-10-26","2026-10-27",151.24,126.48,133,123.2,174.41,186.62,104.48,126.26,129.48,126.32,174.41,187.29,103.32,129.01,129.48,127.99,174.41,183.17,101.47,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096],0.195762,0.137143,0.23152,-0.124932,-0.180235,0.507714,4319970000,34.141,4.90213,6.63455,0.0116371],[541,"GNTX","Gentex Corporation","Consumer Discretionary",0.0527541,0.0608966,20.66,-0.049678,["2026-10-23","2026-10-26","2026-10-27",20.66,21.01,22.18,23.8,23.27,26.32,34.36,20.87,22.58,22.9,23.27,23.64,35.14,21.26,22.58,22.92,23.27,23.72,35.24,1,0.994432,0.994433,0.979085,0.979084,0.914622,1,0.994433,0.994432,0.979085,0.979086,0.914622,1,0.994433,0.994433,0.979085,0.979085,0.914623],-0.0166587,-0.0633147,-0.127073,-0.0931958,-0.198277,-0.342591,4352720000,10.6979,1.65811,1.71578,0.0232333],[542,"WHD","Cactus Inc.","Energy",0.0526317,0.0402958,63.15,0.045876,["2026-10-23","2026-10-26","2026-10-27",63.15,61.71,66.03,55.39,45.68,39.16,44.8,61.77,64.3,55.12,45.68,38.91,45.58,62.45,64.3,53.89,45.68,39.85,43.59,1,1,0.997846,0.992859,0.98962,0.950462,1,1,0.997847,0.992859,0.98962,0.950461,1,1,0.997846,0.992859,0.989621,0.950461],0.023335,-0.0436165,0.142559,0.392386,0.629529,0.483066,5063303850,30.9915,3.71444,4.0803,0.00950119],[543,"PIPR","Piper Sandler Companies","Financials",0.0524327,0.055387,64.63,-0.013885,["2026-10-23","2026-10-26","2026-10-27",64.63,64.62,72.42,75.81,84.9275,84.8675,40.5225,63.45,72.34,76.09,84.9275,87.3575,40.87,64.15,72.34,76.21,84.9275,87.7975,39.1375,1,1,0.997321,0.976171,0.974082,0.866588,1,1,0.99732,0.976171,0.974082,0.866587,1,1,0.997321,0.976171,0.974082,0.866588],0.000154751,-0.107567,-0.145184,-0.220421,-0.218197,0.840455,4567420000,14.8644,2.15632,3.32772,0.0123782],[544,"SKY","Champion Homes Inc.","Consumer Discretionary",0.0524044,0.0552225,78.92,-0.010035,["2026-10-23","2026-10-26","2026-10-27",78.92,77.74,85.46,79.91,84.5,77,63.4,75.11,87.72,81.63,84.5,76.45,63.43,76.36,87.72,82.27,84.5,75.68,61.14],0.0151788,-0.076527,-0.0123889,-0.0660355,0.0249351,0.244795,4283790000,22.3794,1.60247,2.72337,null],[545,"BGC","BGC Group Inc.","Financials",0.052247,0.0447081,11.79,-0.00841,["2026-10-23","2026-10-26","2026-10-27",11.79,11.59,12.1,11.59,8.93,9.42,5.52,11.35,11.84,11.65,8.93,9.43,5.48,11.63,11.84,11.79,8.93,9.33,5.47,1,1,0.998197,0.994278,0.991932,0.958424,1,1,0.998197,0.994278,0.99193,0.958431,1,1,0.998193,0.994278,0.991929,0.958428],0.0172563,-0.0256198,0.0190937,0.327867,0.261772,1.22852,5605750000,28.1616,1.70024,5.06625,0.00678541],[546,"QTWO","Q2 Holdings Inc.","Technology",0.052156,0.0341204,69.39,0.000721,["2026-10-23","2026-10-26","2026-10-27",69.39,61.93,55.66,52.88,72.16,61.19,79.92,62.22,56.13,54.61,72.16,62.26,80.51,65.96,56.13,58.15,72.16,62.29,77.91],0.120459,0.246676,0.312216,-0.0383869,0.134009,-0.131757,4326790000,46.9992,5.10917,6.71899,null],[547,"KGS","Kodiak Gas Services Inc.","Energy",0.0520523,0.0832938,44.31,0.005446,["2026-10-23","2026-10-26","2026-10-27",44.31,47.21,53.3,65.28,37.4,35.25,null,47.16,52.91,59.08,37.4,35.81,null,47.43,52.91,57.74,37.4,35.99,null,1,1,0.992502,0.97627,0.963296,null,1,1,0.992502,0.97627,0.963298,null,1,1,0.992503,0.97627,0.963298,null],-0.0614277,-0.168668,-0.316104,0.213557,0.304917,null,4479920000,55.6896,3.21501,2.0684,0.0442338],[548,"LUMN","Lumen Technologies Inc.","Communication Services",0.0520013,0.0824747,4.57,0.024664,["2026-10-23","2026-10-26","2026-10-27",4.57,4.65,6.13,6.53,7.77,7.79,12.48,4.46,5.71,6.34,7.77,8.09,12.13,4.48,5.71,6.26,7.77,9.36,11.85,1,1,1,1,1,0.917388,1,1,1,1,1,0.917387,1,1,1,1,1,0.917384],-0.0172043,-0.254486,-0.300153,-0.41184,-0.41335,-0.600839,4713710000,-4.59316,0.397514,-3.16088,null],[549,"GRAL","GRAIL Inc. Common Stock","Healthcare",0.051942,0.0252482,132.55,0.043208,["2026-10-23","2026-10-26","2026-10-27",132.55,117.81,108.52,70.36,85.59,82.65,null,122.42,126.89,67.84,85.59,89.39,null,124.67,126.89,66.77,85.59,85,null],0.125117,0.221434,0.883883,0.548662,0.603751,null,5920510000,-15.1101,35.8032,2.32707,null],[550,"PSMT","PriceSmart Inc.","Consumer Staples",0.0519223,0.0559935,170.95,-0.00373,["2026-10-23","2026-10-26","2026-10-27",170.95,169.81,172.64,186.67,122.67,123.04,75.21,170.63,174.73,186.24,122.67,123.15,72.12,173.27,174.73,188.37,122.67,122.22,71.54,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929421],0.00671339,-0.00978916,-0.080642,0.405329,0.401103,1.44557,5275610000,32.8759,0.927113,3.78928,0.00818953],[551,"PRM","Perimeter Solutions SA","Materials",0.0517134,0.0625862,27.8,0.023941,["2026-10-23","2026-10-26","2026-10-27",27.8,26.54,28.28,34.06,27.53,21.72,null,26.35,29.11,33.73,27.53,22.05,null,27.07,29.11,33.32,27.53,21.2,null],0.0474755,-0.0169731,-0.183793,0.00980748,0.279926,null,4550500000,-13.3952,6.00849,4.4526,null],[552,"ITGR","Integer Holdings Corporation","Healthcare",0.0516002,0.0359636,126.54,-0.000158,["2026-10-23","2026-10-26","2026-10-27",126.54,126.7,126.32,97.5,78.43,73.89,91.61,126.75,126.34,98.62,78.43,72.91,92.35,126.7,126.34,99.4,78.43,70.2,91.5],-0.00126283,0.00174161,0.297846,0.613413,0.712546,0.38129,4301350000,33.5031,2.33351,2.50281,null],[553,"CATY","Cathay General Bancorp","Financials",0.0515927,0.0469419,64.3,0.000934,["2026-10-23","2026-10-26","2026-10-27",64.3,59.96,60.47,62.53,48.39,46.14,42.97,59.67,61.45,62.92,48.39,46.94,42.65,60.67,61.45,62.56,48.39,46.77,41.26,1,1,0.993883,0.980169,0.97329,0.853705,1,1,0.993883,0.980169,0.973289,0.853705,1,1,0.993883,0.980169,0.973291,0.853706],0.0723816,0.0633372,0.0346353,0.355671,0.431829,0.752822,4289698626,12.3529,4.92748,1.40802,0.0236392],[554,"POWL","Powell Industries Inc.","Industrials",0.0514781,0.0921644,150.95,0.001592,["2026-10-23","2026-10-26","2026-10-27",150.95,165.14,192.62,242.47,106.26,113.88,8.6533,165.76,189.53,232.21,106.26,121.6633,8.6467,164.94,189.53,219.23,106.26,124.7133,8.5033,1,1,0.999558,0.998733,0.997903,0.923312,1,1,0.999558,0.998733,0.997903,0.923312,1,1,0.999558,0.998733,0.997903,0.923312],-0.0859271,-0.216333,-0.377173,0.422374,0.328304,17.8931,5499500000,28.7937,4.74763,7.2674,0.0023849],[555,"RELY","Remitly Global Inc.","Technology",0.0514328,0.0438269,24.82,-0.019747,["2026-10-23","2026-10-26","2026-10-27",24.82,24.16,20.19,22.87,13.8,16.96,34.12,24.36,21.36,22.53,13.8,17.2,31.76,24.51,21.36,22.66,13.8,16.95,31.46],0.0273179,0.229321,0.0852645,0.798551,0.463443,-0.272567,5254000000,17.2155,2.9016,4.65974,null],[556,"MTH","Meritage Homes Corporation","Consumer Discretionary",0.051393,0.0633579,64.19,0.008801,["2026-10-23","2026-10-26","2026-10-27",64.19,59.17,63.86,71.58,65.8,71.66,52.055,58.38,64.98,72.95,65.8,71.41,52.91,60.23,64.98,73.35,65.8,71.41,53.18,1,1,0.992601,0.978685,0.972654,0.930677,1,1,0.992602,0.978685,0.972655,0.930677,1,1,0.992601,0.978685,0.972655,0.930677],0.0848403,0.00516755,-0.0965566,-0.00322176,-0.0790582,0.32497,4183530000,12.6957,null,0.826477,0.0299112],[557,"EPR","EPR Properties","Real Estate",0.0513917,0.0502692,55.97,-0.00692,["2026-10-23","2026-10-26","2026-10-27",55.97,55.71,56.92,61.98,49.9,54.28,51.48,54.28,56.83,63.53,49.9,53.79,51.8,55.37,56.83,63.43,49.9,53.46,51.03,1,0.99458,0.98461,0.952822,0.936244,0.719178,1,0.99458,0.98461,0.952822,0.936243,0.719178,1,0.99458,0.98461,0.952822,0.936242,0.719177],0.00466703,-0.0113315,-0.0828519,0.17718,0.101353,0.511751,4287800000,16.284,5.77311,1.85632,0.0664642],[558,"BC","Brunswick Corporation","Consumer Discretionary",0.051357,0.0619764,65.88,-0.035291,["2026-10-23","2026-10-26","2026-10-27",65.88,64.37,66.23,79.56,74.24,70.63,94.97,63.82,67.19,79.92,74.24,71.91,91.27,65.77,67.19,80.65,74.24,70.93,90.42,1,1,0.994609,0.984083,0.977796,0.899169,1,1,0.994608,0.984083,0.977796,0.899169,1,1,0.994609,0.984083,0.977796,0.899169],0.0234581,-0.00528461,-0.167457,-0.0982547,-0.0460708,-0.228518,4268850000,-49.6002,0.757671,2.54102,0.0267152],[559,"QBTS","D-Wave Quantum Inc.","Technology",0.0513275,0.0996651,11.66,0.00258,["2026-10-23","2026-10-26","2026-10-27",11.66,11.78,16.81,17.1,26.15,31.06,9.79,11.83,17.41,16.21,26.15,32.65,9.82,11.78,17.41,19.51,26.15,35.04,9.8],-0.0101868,-0.306365,-0.318129,-0.554111,-0.624598,0.191011,4305620000,-17.2979,346.231,3.97183,null],[560,"LOPE","Grand Canyon Education Inc.","Consumer Staples",0.0512158,0.0424816,162.83,-0.015895,["2026-10-23","2026-10-26","2026-10-27",162.83,161.58,150.64,139.21,166.31,220.55,91.58,162.11,147.28,139.94,166.31,218.35,89.8,160.36,147.28,144.86,166.31,218.48,87.96],0.00773611,0.0809214,0.169672,-0.0209248,-0.261709,0.778008,4244170000,18.9251,3.71531,6.33767,null],[561,"CRC","California Resources Corporation","Energy",0.0511737,0.0468255,54.53,0.029645,["2026-10-23","2026-10-26","2026-10-27",54.53,54.33,52.1,54.25,44.71,48.59,43.59,54.38,52.51,53.47,44.71,47.57,44.49,54.27,52.51,50.83,44.71,47.34,43.05,1,1,0.992418,0.979398,0.971097,0.879053,1,1,0.992418,0.979398,0.971097,0.879051,1,1,0.992418,0.979398,0.971096,0.879052],0.00368121,0.0466411,0.0128406,0.245293,0.155649,0.423094,4843350000,-40.0277,1.32007,1.42368,0.0297084],[562,"XMTR","Xometry Inc.","Industrials",0.0510647,0.0523354,88.88,-0.00314,["2026-10-23","2026-10-26","2026-10-27",88.88,90.91,105.01,86.51,59.47,50.25,59,91.46,100.57,86.31,59.47,49.77,57.64,93.64,100.57,85.92,59.47,50.43,55.05],-0.0223298,-0.153604,0.0273957,0.494535,0.768756,0.506441,5094920000,-165.302,6.30642,8.5587,null],[563,"GSAT","Globalstar Inc.","Communication Services",0.050953,0.0473706,82.52,0.001699,["2026-10-23","2026-10-26","2026-10-27",82.52,82.38,82.5,79.19,61.04,44.06,23.55,83.26,82.88,78.93,61.04,45.27,23.25,83.4,82.88,79.03,61.04,42.63,22.5],0.00169944,0.000242424,0.0420508,0.3519,0.872901,2.50403,10691600000,-196.222,38.0968,36.5383,null],[564,"BBWI","Bath & Body Works Inc.","Consumer Discretionary",0.0506607,0.0527866,20.95,-0.030093,["2026-10-23","2026-10-26","2026-10-27",20.95,20.14,17.02,19.34,20.08,27.05,69.55,19.84,16.45,19.9,20.08,27,71.17,20.55,16.45,20.49,20.08,26.04,68.52,1,1,0.989819,0.970672,0.958403,0.880909,1,1,0.989819,0.970672,0.9584,0.880909,1,1,0.989815,0.970672,0.958402,0.880909],0.0402185,0.230905,0.0943891,0.0748499,-0.191894,-0.658055,4224470000,5.41551,0.586617,-4.00522,0.0381862],[565,"INDV","Indivior Pharmaceuticals Inc.","Healthcare",0.0504216,0.056642,34.47,-0.024342,["2026-10-23","2026-10-26","2026-10-27",34.47,32.45,35.91,40.51,35.88,25.28,3.18,33.87,35.82,40.525,35.88,25.13,3.23,34.77,35.82,40.03,35.88,24.78,3.12],0.0622496,-0.0401003,-0.149099,-0.0392977,0.363528,9.83962,4067930000,11.4656,3.05577,-19.5687,null],[566,"SKT","Tanger Inc.","Real Estate",0.0502303,0.051347,36.44,0.009139,["2026-10-23","2026-10-26","2026-10-27",36.44,35.43,35.13,41.11,33.37,33.22,17.51,34.97,34.73,41.93,33.37,33.32,17.19,35.62,34.73,41.8,33.37,33.5,16.99,1,1,0.992367,0.975154,0.966331,0.814472,1,1,0.992366,0.975154,0.96633,0.814468,1,1,0.992366,0.975154,0.966331,0.814467],0.0285069,0.0372901,-0.10678,0.119822,0.135149,1.55515,4186190000,null,9.92861,6.20615,0.0343578],[567,"CORZ","Core Scientific Inc.","Technology",0.0499861,0.0921531,13.1,-0.007576,["2026-10-23","2026-10-26","2026-10-27",13.1,13.48,18.1,23.96,14.56,18.06,null,13.73,17.34,22.75,14.56,19.34,null,13.79,17.34,20.74,14.56,19.87,null],-0.0281899,-0.276243,-0.453255,-0.100275,-0.27464,null,4209560000,-2.94483,9.56772,-1.74128,null],[568,"PLNT","Planet Fitness Inc.","Consumer Discretionary",0.0499079,0.0467872,52.52,-0.014079,["2026-10-23","2026-10-26","2026-10-27",52.52,50.92,41,54.23,108.47,95.96,79,52.89,42.68,53.48,108.47,98.4,80.08,52.96,42.68,54.22,108.47,96.28,79.76],0.0314218,0.280976,-0.0315324,-0.515811,-0.452689,-0.33519,3967000000,16.6656,2.8132,-6.4693,null],[569,"ICUI","ICU Medical Inc.","Healthcare",0.0498927,0.0414291,166.62,-0.010159,["2026-10-23","2026-10-26","2026-10-27",166.62,162.99,163.32,153.46,142.67,121.67,225.94,161.24,164.95,157.44,142.67,123.48,224.17,161.08,164.95,161.46,142.67,122.91,227.39],0.0222713,0.0202057,0.0857552,0.16787,0.369442,-0.262548,4166670000,138.503,1.92972,1.93667,null],[570,"LAZ","Lazard Inc.","Financials",0.0498926,0.0530721,37.21,-0.002413,["2026-10-23","2026-10-26","2026-10-27",37.21,36.09,36.82,43.05,48.56,49.12,52.25,35.61,36.72,44.35,48.56,49.21,52.17,36.67,36.72,42.99,48.56,50.28,51.05,1,1,0.988202,0.969316,0.959385,0.782991,1,1,0.988203,0.969316,0.959386,0.78299,1,1,0.988202,0.969316,0.959385,0.782991],0.0310335,0.0105921,-0.125337,-0.209475,-0.210398,-0.0904709,3994170000,17.6083,1.20679,4.36853,0.053749],[571,"ENPH","Enphase Energy","Technology",0.0498909,0.0735182,31.6,0.007974,["2026-10-23","2026-10-26","2026-10-27",31.6,30.62,33.07,38.89,32.05,35.64,176.7,30.63,32.4,36.7,32.05,36.23,173.46,32.23,32.4,38.01,32.05,36.81,216.22],0.0320052,-0.0444512,-0.187452,-0.0140406,-0.113356,-0.821166,4175770000,31.1667,3.14421,3.53441,null],[572,"YOU","Clear Secure Inc.","Technology",0.0498526,0.0577795,45.38,-0.005261,["2026-10-23","2026-10-26","2026-10-27",45.38,43.93,38.9,51.85,35.08,32.42,42.93,45.18,39.6,52.24,35.08,31.3,43.75,45.43,39.6,53.23,35.08,31.84,40.82,1,1,0.996525,0.986192,0.982696,0.89007,1,1,0.996526,0.986192,0.982693,0.890069,1,1,0.996525,0.986192,0.982695,0.890069],0.0330071,0.166581,-0.121731,0.311727,0.424401,0.187625,6113570000,41.3261,6.10725,29.6328,null],[573,"SFBS","ServisFirst Bancshares Inc.","Financials",0.0497786,0.0494351,41.22,-0.001937,["2026-10-23","2026-10-26","2026-10-27",41.22,39.36,41.17,43.51,35.895,35.395,39.53,38.75,41.31,43.805,35.895,35.45,39.94,39.59,41.31,44.09,35.895,35.465,39.29,1,0.995247,0.995247,0.980501,0.9805,0.91784,1,0.995248,0.995247,0.980501,0.980499,0.917839,1,0.995248,0.995248,0.980501,0.980499,0.917839],0.0472561,0.00599598,-0.0481072,0.171186,0.187732,0.136094,null,14.0602,null,null,0.0184377],[574,"PTEN","Patterson-UTI Energy Inc.","Energy",0.049665,0.0359468,11.97,0.055556,["2026-10-23","2026-10-26","2026-10-27",11.97,11.5,11.07,10.34,6.11,6.76,9.14,12.05,10.91,10.2,6.11,6.63,9.84,11.63,10.91,9.41,6.11,6.56,9.09,1,1,0.992089,0.971686,0.958299,0.857101,1,1,0.992088,0.971686,0.958311,0.857093,1,1,0.992094,0.971686,0.958308,0.857096],0.0408696,0.0813008,0.166871,1.01617,0.847764,0.527974,4565180000,-50.8584,0.981973,1.47208,0.0334169],[575,"COLD","Americold Realty Trust Inc.","Real Estate",0.0495982,0.0508523,14.47,0.017581,["2026-10-23","2026-10-26","2026-10-27",14.47,13.82,14.37,14.1,12.86,13.64,29.97,13.72,14.74,14.32,12.86,13.71,29.84,14.1,14.74,14.63,12.86,14.08,29.47,1,0.984182,0.984184,0.950661,0.934296,0.806917,1,0.984179,0.984183,0.950661,0.934296,0.806917,1,0.984179,0.984183,0.950661,0.934297,0.806916],0.0470333,0.023143,0.042733,0.183592,0.135454,-0.401653,4130900000,-9.04501,1.57759,1.7085,0.0635798],[576,"SRRK","Scholar Rock Holding Corporation","Healthcare",0.0495666,0.0620111,41.49,-0.011201,["2026-10-23","2026-10-26","2026-10-27",41.49,39.9,49.85,49.48,44.05,28.66,26.19,40.24,48.63,47.67,44.05,29.68,26.05,41.36,48.63,48.93,44.05,30.5,26],0.0398496,-0.167703,-0.161479,-0.0581158,0.447662,0.584192,5052870000,-12.3576,null,19.8957,null],[577,"SARO","StandardAero Inc.","Industrials",0.0495593,0.064231,21.78,0.002762,["2026-10-23","2026-10-26","2026-10-27",21.78,21.31,22.58,28.26,28.68,28.93,null,21.37,22.74,28.7,28.68,28.94,null,21.43,22.74,29.53,28.68,28.86,null],0.0220554,-0.0354296,-0.229299,-0.240586,-0.247148,null,7207430000,22.2473,1.1396,2.61756,null],[578,"BILL","BILL Holdings Inc.","Technology",0.0494524,0.0332866,50.7,0.000592,["2026-10-23","2026-10-26","2026-10-27",50.7,45.6,45.92,41.26,54.54,50.77,302.13,45.69,44.25,43.51,54.54,51.21,286.29,49.09,44.25,44.9,54.54,50.8,290.17],0.111842,0.104094,0.228793,-0.070407,-0.00137877,-0.832191,4323530000,-384.508,2.61454,1.22423,null],[579,"VICR","Vicor Corporation","Technology",0.0493734,0.100525,176.04,-0.021946,["2026-10-23","2026-10-26","2026-10-27",176.04,191.5,283.16,231.38,109.6,92.98,143.78,190.68,281.96,211.01,109.6,90.44,149.47,204.14,281.96,206.44,109.6,90,146.08],-0.0807311,-0.378302,-0.239174,0.606204,0.89331,0.224371,8116630000,55.854,10.5193,9.72458,null],[580,"FHI","Federated Hermes Inc.","Financials",0.0493297,0.0452523,56.81,-0.014912,["2026-10-23","2026-10-26","2026-10-27",56.81,55.93,57.56,57.31,52.07,50.21,33.13,55.25,57.82,57.92,52.07,48.15,33.28,55.97,57.82,59.22,52.07,49.01,32.13,1,1,0.993992,0.98063,0.973941,0.838264,1,1,0.993992,0.98063,0.973942,0.838266,1,1,0.993992,0.98063,0.973942,0.838263],0.015734,-0.0130299,-0.0027329,0.112582,0.161721,1.04561,4241450000,10.301,2.19366,3.38677,0.0267559],[581,"ENVA","Enova International Inc.","Financials",0.0492827,0.0678294,165.07,-0.066241,["2026-10-23","2026-10-26","2026-10-27",165.07,177.89,168.37,217.8,157.2,114.03,34.85,176.2,173.48,237.27,157.2,124.7,32.8,179.45,173.48,251.96,157.2,121.2,31.05],-0.072067,-0.0195997,-0.242103,0.0500636,0.447602,3.73659,4037630000,10.5485,1.10446,2.57181,null],[582,null,"COPT Defense Properties",null,0.0492697,0.0492697,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[583,"WSFS","WSFS Financial Corporation","Financials",0.0492478,0.0451311,79.02,0.019481,["2026-10-23","2026-10-26","2026-10-27",79.02,76.35,76.99,78.96,55.24,52.8,55.67,75.92,77.76,79.84,55.24,53.02,53.46,77.31,77.76,80.61,55.24,53.74,51.24,1,1,0.997551,0.992239,0.989104,0.939752,1,1,0.997551,0.992239,0.989104,0.939753,1,1,0.997551,0.992239,0.989105,0.939752],0.0349705,0.0263671,0.00321676,0.441674,0.513077,0.510437,4037180000,12.5896,3.66616,1.48178,0.010124],[584,"CCC","CCC Intelligent Solutions Holdings Inc.","Technology",0.0491901,0.0312315,7.67,0.003927,["2026-10-23","2026-10-26","2026-10-27",7.67,7.61,6.66,5.74,7.95,null,null,7.63,6.9,5.82,7.95,9.1,null,7.63,6.9,5.97,7.95,9.3,null],0.00788436,0.151652,0.336237,-0.0352201,null,null,4517590000,106.596,4.05924,2.54698,null],[585,"UNF","Unifirst Corporation","Industrials",0.0490519,0.0435234,281.29,0.008244,["2026-10-23","2026-10-26","2026-10-27",281.29,263,257.62,289.72,192.9,155.9,206.49,262.13,259.09,294.34,192.9,161.45,202.79,266.63,259.09,297.46,192.9,157.76,198.7,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047],0.0695437,0.0918795,-0.027807,0.464154,0.81537,0.410123,5086900000,43.9188,2.04012,2.31358,0.00519037],[586,"CPB","Campbell's Company (The)","Consumer Staples",0.0488649,0.0496761,20.73,-0.024929,["2026-10-23","2026-10-26","2026-10-27",20.73,19.87,20.34,21.41,27.87,31.05,40.7,19.35,19.37,21.84,27.87,30.93,40.77,19.86,19.37,22.37,27.87,31.39,39.91,1,0.987394,0.987394,0.939896,0.939897,0.817725,1,0.987393,0.987395,0.939896,0.939897,0.817726,1,0.987393,0.987394,0.939896,0.939895,0.817725],0.0432813,0.0321858,-0.0193994,-0.208625,-0.289674,-0.37713,6182410000,15.3262,0.633871,1.60427,0.0482393],[587,"ORKA","Oruka Therapeutics Inc.","Healthcare",0.0487369,0.0546154,80.15,-0.012323,["2026-10-23","2026-10-26","2026-10-27",80.15,71.93,89.93,91.95,30.31,27.13,32.04,74.48,84.46,92.16,30.31,27.25,32.28,79.09,84.46,90.2,30.31,27.7,31.2],0.114278,-0.108751,-0.128331,1.64434,1.95429,1.50156,5306710000,-39.9293,null,4.76071,null],[588,"BDC","Belden Inc","Technology",0.0486928,0.0529081,104.15,0.006669,["2026-10-23","2026-10-26","2026-10-27",104.15,102.83,114.13,103.03,116.55,118.5,60.31,103.67,112.45,102.76,116.55,118.28,59.83,105.35,112.45,105.82,116.55,117.44,58.91,1,1,0.999551,0.99871,0.998308,0.988635,1,1,0.99955,0.99871,0.998308,0.988634,1,1,0.999551,0.99871,0.998308,0.988635],0.0128367,-0.0874441,0.0113247,-0.105238,-0.119607,0.746763,4069990000,16.673,1.42086,2.93999,0.00192031],[589,"MC","Moelis & Company","Financials",0.0486821,0.0551196,54.53,-0.009626,["2026-10-23","2026-10-26","2026-10-27",54.53,54.55,58.18,65.57,68.74,68.98,71.66,53.07,58.74,67,68.74,70.92,71.17,53.85,58.74,67.78,68.74,72.09,68.56,1,1,0.990244,0.970691,0.960818,0.793945,1,1,0.990245,0.970691,0.960818,0.793945,1,1,0.990245,0.970691,0.960818,0.793945],-0.000366636,-0.0627363,-0.160176,-0.182769,-0.177244,-0.0415526,4268010000,18.6948,null,8.43651,0.0476802],[590,"KFY","Korn Ferry","Industrials",0.0486783,0.0390641,78.3,0.02554,["2026-10-23","2026-10-26","2026-10-27",78.3,73.03,73.96,77.84,66.02,71,73.06,71.89,71.73,78.25,66.02,71.04,75.39,73.04,71.73,81.17,66.02,70.28,74.27,1,1,0.992835,0.976542,0.969779,0.904479,1,1,0.992836,0.976542,0.969778,0.904478,1,1,0.992836,0.976542,0.969778,0.904478],0.0721621,0.0586804,0.0131689,0.214494,0.137184,0.184905,4271960000,15.2698,1.42984,2.14199,0.0280971],[591,"TNL","Travel   Leisure Co. Common  Stock","Consumer Discretionary",0.0485825,0.0539709,64.93,-0.035502,["2026-10-23","2026-10-26","2026-10-27",64.93,64.59,63.09,73.45,70.53,65.14,52.56,65.23,63.66,74.05,70.53,65.19,52.58,67.12,63.66,76.31,70.53,65.8,53.52,1,1,0.990825,0.974367,0.966768,0.819268,1,1,0.990825,0.974367,0.966769,0.819268,1,1,0.990826,0.974367,0.966769,0.819268],0.00526397,0.0291647,-0.107811,-0.0551803,0.0310397,0.507871,3973990000,16.6923,0.970625,-3.89869,0.0369629],[592,"RIOT","Riot Platforms Inc. Common Stock","Financials",0.0485117,0.100044,12.53,-0.027929,["2026-10-23","2026-10-26","2026-10-27",12.53,13.72,24.69,23.86,12.67,20.49,28.28,13.97,23,22.53,12.67,21.42,28.44,13.77,23,21.97,12.67,23,26.59],-0.0867347,-0.492507,-0.474853,-0.0110497,-0.388482,-0.556931,4701990000,-3.54875,6.96537,2.14276,null],[593,"AN","AutoNation Inc.","Consumer Discretionary",0.0485115,0.0528163,161.05,-0.004881,["2026-10-23","2026-10-26","2026-10-27",161.05,161.73,165.05,205.1,206.48,208.67,130.48,160.39,166.98,208.18,206.48,200.21,125.43,161.89,166.98,212.2,206.48,195.08,120.39],-0.00420454,-0.0242351,-0.214773,-0.220021,-0.228207,0.234289,5324440000,6.87163,0.193943,2.35645,null],[594,"VVV","Valvoline Inc.","Consumer Discretionary",0.0484487,0.0571586,31.63,-0.024969,["2026-10-23","2026-10-26","2026-10-27",31.63,31.46,28.75,38.31,29.06,33.83,35.28,30.72,28.92,38.96,29.06,33.71,34.46,31.48,28.92,39.56,29.06,33.59,33.71,1,1,1,1,1,0.980955,1,1,1,1,1,0.980955,1,1,1,1,1,0.980955],0.00540369,0.100174,-0.174367,0.0884377,-0.065031,-0.0860519,4035560000,39.7403,2.05379,9.67997,null],[595,"BFH","Bread Financial Holdings Inc.","Financials",0.0484213,0.0495683,99.89,-0.024988,["2026-10-23","2026-10-26","2026-10-27",99.89,102.56,99.19,103.58,74.03,65.46,77.7334,102.45,102.91,104.31,74.03,65.5,75.2195,104.61,102.91,106.11,74.03,66.26,70.6305,1,1,0.997825,0.992342,0.988769,0.915515,1,1,0.997825,0.992342,0.988769,0.915515,1,1,0.997825,0.992342,0.988768,0.915515],-0.0260335,0.00705716,-0.0335225,0.359731,0.543303,0.403618,3837700000,6.74059,1.00246,1.13979,0.00921013],[596,"MDU","MDU Resources Group Inc. Common Stock (Holding Company)","Utilities",0.0481464,0.0501432,19.22,-0.007744,["2026-10-23","2026-10-26","2026-10-27",19.22,19,18.39,21.15,19.52,19.68,11.8598,18.9,18.76,21.25,19.52,19.98,11.9131,19.1,18.76,20.89,19.52,20,11.6621,1,1,0.9926,0.979442,0.972475,0.829803,1,1,0.992598,0.979442,0.972472,0.829801,1,1,0.992599,0.979442,0.972475,0.829808],0.0115789,0.0451332,-0.0844781,0.00529807,0.00426851,0.952994,4042920000,20.553,2.23556,1.38129,0.0301769],[597,null,"First BanCorp/Puerto Rico",null,0.0479951,0.0479951,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[598,"IRTC","iRhythm Holdings Inc.","Healthcare",0.0479761,0.0444117,121.27,0.013624,["2026-10-23","2026-10-26","2026-10-27",121.27,108.66,111.75,107.67,177.44,182.27,68,109.6,110.38,109.2,177.44,180.61,71.12,113.85,110.38,112.15,177.44,182.71,68.74],0.11605,0.0851902,0.126312,-0.316558,-0.334668,0.783382,3997420000,-286.733,4.84539,21.5023,null],[599,"OPLN","OPENLANE Inc.","Consumer Discretionary",0.0479273,0.0494922,37.69,-0.009461,["2026-10-23","2026-10-26","2026-10-27",37.69,37.03,34.19,39,29.78,26.81,14.9,36.99,34.82,39.32,29.78,26.85,15.17,37.71,34.82,40.12,29.78,26.74,14.73],0.0178234,0.102369,-0.0335897,0.265615,0.405819,1.52953,4628240000,23.0811,2.23115,2.94684,null],[600,"VSEC","VSE Corporation","Industrials",0.0478939,0.0726473,142.17,-0.040364,["2026-10-23","2026-10-26","2026-10-27",142.17,164.08,178.54,197.35,172.77,177.5,49.78,158.08,180.77,195.42,172.77,182.99,50.15,156.52,180.77,200.93,172.77,179.52,50.7,1,0.99937,0.99937,0.997963,0.997963,0.971165,1,0.99937,0.99937,0.997963,0.997963,0.971165,1,0.99937,0.99937,0.997963,0.997963,0.971166],-0.133532,-0.203206,-0.279151,-0.175434,-0.197407,1.94076,3990000000,53.1483,2.93794,1.35989,0.00281353],[601,"KRC","Kilroy Realty Corporation","Real Estate",0.0478832,0.0454327,37.27,0.036429,["2026-10-23","2026-10-26","2026-10-27",37.27,34.83,34.04,38.35,37.37,40.56,69.36,34.01,34.23,39.42,37.37,40.89,69.53,34.82,34.23,39.41,37.37,41.25,67.67,1,0.984042,0.984042,0.951659,0.938203,0.751475,1,0.984043,0.984044,0.951659,0.938202,0.751474,1,0.984043,0.984042,0.951659,0.938204,0.751475],0.0700546,0.112644,-0.0124016,0.0479847,-0.0205898,-0.284951,4334840000,91.4137,3.99077,0.836396,0.0579555],[602,"SNEX","StoneX Group Inc.","Financials",0.0478655,0.0946608,56.55,-0.013089,["2026-10-23","2026-10-26","2026-10-27",56.55,57.16,67.78,74.86,63.42,66.5133,21.0667,56.3,66.81,74.26,63.42,66.66,20.7674,57.11,66.81,74.43,63.42,65.4933,20.1896],-0.0106718,-0.165683,-0.24459,-0.108325,-0.149794,1.68433,null,13.3507,null,null,null],[603,"ROAD","Construction Partners Inc.","Industrials",0.047865,0.0646098,83.04,-0.010604,["2026-10-23","2026-10-26","2026-10-27",83.04,82.71,93.44,104.04,108.55,116.01,34.22,83.17,93.71,103.29,108.55,117.99,35.6,84.38,93.71,105.05,108.55,116.86,34.28],0.00398984,-0.111301,-0.201845,-0.235007,-0.2842,1.42665,4712980000,33.0633,1.35478,4.52742,null],[604,"TDW","Tidewater Inc.","Energy",0.0477918,0.0349167,86.07,0.081146,["2026-10-23","2026-10-26","2026-10-27",86.07,79.5,85.91,77.44,50.51,51.42,12.49,80.81,84.74,78.54,50.51,49.31,13.32,80.6,84.74,78.54,50.51,48.68,12.79],0.0826415,0.00186241,0.111441,0.704019,0.673862,5.89111,4282520000,17.3385,3.17919,3.07252,null],[605,"AVAV","AeroVironment Inc.","Industrials",0.0477836,0.0603979,123.25,0.047154,["2026-10-23","2026-10-26","2026-10-27",123.25,121.79,155.94,158.73,241.89,364.28,90.88,117.9,152.05,149.51,241.89,378.54,90.59,117.63,152.05,154.24,241.89,380.13,89.93],0.0119878,-0.209632,-0.223524,-0.490471,-0.661661,0.356184,6263650000,-30.8956,3.12894,1.42541,null],[606,"MYRG","MYR Group Inc.","Industrials",0.0475481,0.0882367,254.485,-0.001902,["2026-10-23","2026-10-26","2026-10-27",254.485,280.16,295.18,407.4,218.5,209.14,110.02,284.94,292.58,379.17,218.5,219.63,110.13,274.8,292.58,369,218.5,219.44,105.45],-0.0916441,-0.137865,-0.375344,0.164691,0.216816,1.31308,3962140000,23.9737,0.989175,5.25265,null],[607,"APLE","Apple Hospitality REIT Inc.","Real Estate",0.0474997,0.0417718,18.04,-0.006608,["2026-10-23","2026-10-26","2026-10-27",18.04,17.05,15.83,16.61,11.85,11.66,15.7,17.2,16.19,16.77,11.85,11.67,15.69,17.82,16.19,16.88,11.85,11.7,15.59,1,0.995085,0.985503,0.950397,0.931166,0.74714,1,0.995083,0.985504,0.950397,0.931165,0.747138,1,0.995083,0.985504,0.950397,0.931162,0.747139],0.0580645,0.145237,0.102069,0.601818,0.66154,0.537924,4258930000,24.3059,2.95716,1.35636,0.0532151],[608,"MRCY","Mercury Systems Inc","Industrials",0.0474819,0.0732174,74.87,-0.009132,["2026-10-23","2026-10-26","2026-10-27",74.87,74.27,82.72,106.34,73.01,77.6,52.72,75.99,82.18,103.27,73.01,79.42,52.88,74.53,82.18,103.8,73.01,78.55,51.14],0.00807863,-0.0948985,-0.295938,0.025476,-0.0351804,0.420144,4502390000,-151.551,4.57186,3.00308,null],[609,"AZZ","AZZ Inc.","Industrials",0.0474412,0.0524484,132.36,-0.007722,["2026-10-23","2026-10-26","2026-10-27",132.36,129.56,137.8,152.84,107.18,101.13,52.42,133.99,137.17,149.9,107.18,98.66,51.92,135.56,137.17,148.64,107.18,98.74,51.82,0.998148,0.998147,0.998148,0.99343,0.993429,0.945263,1,0.998148,0.998147,0.99343,0.99343,0.945264,1,0.998148,0.998148,0.99343,0.993429,0.945262],0.0235071,-0.0376944,-0.13239,0.243099,0.317468,1.6712,3960580000,23.6683,2.26974,2.80096,0.00725295],[610,null,"Crinetics Pharmaceuticals Inc",null,0.0474268,0.0474268,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[611,"HRI","Herc Holdings Inc. Common Stock","Industrials",0.0472675,0.0499124,128.11,-0.040734,["2026-10-23","2026-10-26","2026-10-27",128.11,121.57,137.23,163.25,148.38,128.42,187.47,124.46,135.36,162.59,148.38,131.91,172.92,125.38,135.36,160,148.38,133.28,170.58,1,1,0.995038,0.985344,0.980879,0.913842,1,1,0.995038,0.985344,0.980879,0.913842,1,1,0.995037,0.985344,0.980879,0.913842],0.0537962,-0.0664578,-0.211339,-0.123767,0.0170327,-0.252209,4282900000,87.3959,0.881878,2.26582,0.0218562],[612,"FFIN","First Financial Bankshares Inc.","Financials",0.047231,0.0511198,30.17,-0.005275,["2026-10-23","2026-10-26","2026-10-27",30.17,30.47,31.92,34.5,29.87,31.85,51.04,29.94,32.45,34.68,29.87,31.12,51.01,30.19,32.45,34.44,29.87,31.31,48.85,1,1,0.993365,0.980472,0.974575,0.899048,1,1,0.993365,0.980472,0.974573,0.899047,1,1,0.993365,0.980472,0.974574,0.899048],-0.00984575,-0.0548246,-0.119666,0.0301605,-0.028035,-0.342521,4324190000,16.0716,6.49534,2.16511,0.029168],[613,"BYD","Boyd Gaming Corporation","Consumer Discretionary",0.0472227,0.0549113,71.69,-0.008025,["2026-10-23","2026-10-26","2026-10-27",71.69,70.04,71.74,86.56,85.24,84.98,66.05,70.96,71.23,87.04,85.24,78.77,66.6,71.62,71.23,89.29,85.24,79.6,67.21,1,1,0.997408,0.992689,0.99059,0.952436,1,1,0.997408,0.992689,0.990589,0.952435,1,1,0.997407,0.992689,0.990589,0.952436],0.023558,-0.000696961,-0.169636,-0.152769,-0.148376,0.139593,5208670000,2.86796,1.27168,2.08419,0.0111592],[614,"PL","Planet Labs PBC","Industrials",0.0471536,0.109943,13.41,0.025229,["2026-10-23","2026-10-26","2026-10-27",13.41,13.56,16.38,22.36,19.72,12.95,9.99,13.59,17.43,20.47,19.72,13.61,10,13.4,17.43,21,19.72,13.31,9.98],-0.0110619,-0.181319,-0.400268,-0.31998,0.0355212,0.342342,4879200000,-13.5584,12.8985,8.64569,null],[615,"OII","Oceaneering International Inc.","Energy",0.0470275,0.0457954,39.27,0.072365,["2026-10-23","2026-10-26","2026-10-27",39.27,43.79,46.24,48.02,24.03,23.8,15.4,44.43,46.26,52.73,24.03,23.59,15.56,44.07,46.26,52.17,24.03,23.2,14.44],-0.10322,-0.150735,-0.182216,0.634207,0.65,1.55,3904560000,11.7853,1.34039,3.19523,null],[616,"PVH","PVH Corp.","Consumer Discretionary",0.0469981,0.0387596,84.98,0.008545,["2026-10-23","2026-10-26","2026-10-27",84.98,84.68,75.39,77.8,67.02,86.66,111.96,85.2,75.99,80.41,67.02,85.53,111.75,86.5,75.99,83.93,67.02,85.49,109.12,1,1,0.999478,0.998517,0.998054,0.990874,1,1,0.999479,0.998517,0.998054,0.990874,1,1,0.999478,0.998517,0.998055,0.990874],0.00354275,0.127205,0.0928584,0.269863,-0.0174741,-0.233988,3920790000,-23.2054,0.43958,0.818388,0.00178866],[617,"ALGM","Allegro MicroSystems Inc.","Technology",0.0469054,0.0979001,31.48,-0.006627,["2026-10-23","2026-10-26","2026-10-27",31.48,31.62,35.11,50.07,26.38,30.99,33.13,33.17,36.76,46.03,26.38,30.91,33.08,33.91,36.76,46.8,26.38,30.48,32.7],-0.00442758,-0.103389,-0.37128,0.193328,0.0158116,-0.0498038,5867940000,413.075,6.20135,6.0834,null],[618,"PAG","Penske Automotive Group Inc.","Consumer Discretionary",0.0469027,0.037306,212.33,0.001037,["2026-10-23","2026-10-26","2026-10-27",212.33,212.42,209.66,215.54,158.29,165.83,111.93,212,209.62,217.35,158.29,164.77,110.74,212.25,209.62,215.7,158.29,166.07,103.42,1,1,0.993415,0.97633,0.9679,0.88463,1,1,0.993415,0.97633,0.967899,0.88463,1,1,0.993415,0.97633,0.9679,0.88463],-0.000423689,0.0127349,-0.0083629,0.373919,0.322872,1.14439,13942200000,15.3885,0.432906,2.39694,0.0271276],[619,"ASO","Academy Sports and Outdoors Inc.","Consumer Discretionary",0.0467253,0.034449,60.33,-0.02347,["2026-10-23","2026-10-26","2026-10-27",60.33,58.63,48.31,47.06,49.96,48.92,43.31,58.24,49.14,46.58,49.96,47.7,44.32,59.65,49.14,49.9,49.96,49.48,42.69,1,1,0.997027,0.991203,0.988823,0.960095,1,1,0.997027,0.991203,0.988822,0.960095,1,1,0.997026,0.991203,0.988822,0.960094],0.0289954,0.24881,0.285803,0.218283,0.247178,0.450878,3715050000,9.38034,0.599731,1.70453,0.0099453],[620,"ADT","ADT Inc.","Industrials",0.0467161,0.0415329,6.9,-0.012876,["2026-10-23","2026-10-26","2026-10-27",6.9,6.87,6.34,6.82,8.07,8.71,8.41,6.7,6.4,7.04,8.07,8.76,8.21,6.79,6.4,7.15,8.07,8.74,8.21,1,1,0.992199,0.975799,0.969173,0.880547,1,1,0.992202,0.975799,0.969178,0.880548,1,1,0.992196,0.975799,0.969176,0.880548],0.00436681,0.0883281,0.0196848,-0.123776,-0.182609,-0.0682475,5040860000,8.23258,0.976692,1.45064,0.0318841],[621,"HP","Helmerich & Payne Inc.","Energy",0.0467108,0.0370552,38.95,0.049017,["2026-10-23","2026-10-26","2026-10-27",38.95,37.43,39.56,35.07,28.68,25.69,34.1,38.2,38.57,35.34,28.68,25.64,33.67,38.18,38.57,33.63,28.68,25.4,31.77,1,1,0.994408,0.9806,0.971721,0.861191,1,1,0.994409,0.9806,0.97172,0.861191,1,1,0.99441,0.9806,0.97172,0.861193],0.0406091,-0.0154196,0.116881,0.384957,0.560277,0.326336,3892620000,-28.3959,1.05748,1.45675,0.0256739],[622,"ITRI","Itron Inc.","Technology",0.0466645,0.0434773,87.65,-0.005898,["2026-10-23","2026-10-26","2026-10-27",87.65,83.04,91.32,83.93,92.86,134.01,77.16,82.14,89.75,84.22,92.86,135.94,76.67,84.62,89.75,84.78,92.86,136.11,74.78],0.0555154,-0.0401883,0.0443226,-0.056106,-0.345944,0.135951,3837910000,14.0116,1.66674,2.37519,null],[623,"KTB","Kontoor Brands Inc. Common Stock","Consumer Discretionary",0.0464358,0.0480314,76.04,-0.022371,["2026-10-23","2026-10-26","2026-10-27",76.04,73.28,65.69,83.37,61.09,85.94,51.87,73,65.37,83.54,61.09,84.91,55.24,75.02,65.37,85.78,61.09,86.02,52.74,1,1,0.992798,0.978131,0.971327,0.838903,1,1,0.992797,0.978131,0.971327,0.838903,1,1,0.992798,0.978131,0.971326,0.838902],0.0376638,0.157558,-0.0813049,0.27255,-0.0890778,0.747488,4155860000,15.5042,1.35365,6.71613,0.0278801],[624,"PARR","Par Pacific Holdings Inc.","Energy",0.0464275,0.0318499,77.15,-0.03779,["2026-10-23","2026-10-26","2026-10-27",77.15,83.42,76.97,77.61,35.14,40.28,16.39,83.02,77.46,77.39,35.14,39.92,16.4,85.11,77.46,78.64,35.14,40.86,15.69],-0.0751618,0.00233857,-0.00592707,1.1955,0.915343,3.70714,3865190000,4.51177,0.448576,1.95022,null],[625,"MIRM","Mirum Pharmaceuticals Inc.","Healthcare",0.0463608,0.0637409,80.36,-0.032972,["2026-10-23","2026-10-26","2026-10-27",80.36,80.14,89.32,114.36,78.99,69.41,15.21,82.24,89.7,113.03,78.99,70.02,15.8,85.07,89.7,114.2,78.99,71.58,15.67],0.0027452,-0.100313,-0.297307,0.017344,0.157758,4.28337,5217950000,-6.06593,8.44237,-500.667,null],[626,"KLIC","Kulicke and Soffa Industries Inc.","Technology",0.0462425,0.0791958,73.71,0.004223,["2026-10-23","2026-10-26","2026-10-27",73.71,78.63,90.85,106.08,45.56,40.17,55.15,81.32,91.18,101.33,45.56,40.81,55.01,80.43,91.18,98.22,45.56,40.83,54.24,1,1,0.997423,0.992564,0.988116,0.92441,1,1,0.997423,0.992564,0.988116,0.92441,1,1,0.997423,0.992564,0.988117,0.92441],-0.0625715,-0.188663,-0.303352,0.629987,0.85702,0.445827,3857180000,33.3084,4.05708,4.22727,0.0111247],[627,"CHEF","The Chefs' Warehouse Inc.","Consumer Staples",0.0461558,0.0395364,105.88,-0.013142,["2026-10-23","2026-10-26","2026-10-27",105.88,113.57,108.89,94.48,62.33,58.76,31.35,111.28,110.27,94.86,62.33,58.54,29.63,110.88,110.27,95.68,62.33,58.33,33.21],-0.0677115,-0.0276426,0.12066,0.6987,0.801906,2.37735,4318180000,46.9497,0.983211,6.66082,null],[628,"CVBF","CVB Financial Corporation","Financials",0.0460932,0.0427987,22.92,-0.00564,["2026-10-23","2026-10-26","2026-10-27",22.92,21.87,22.01,22.36,18.6,18.65,19.7,21.85,22.53,22.56,18.6,19.07,19.68,22.16,22.53,22.5,18.6,18.96,19.47,1,0.990886,0.990886,0.971817,0.961893,0.816792,1,0.990883,0.990882,0.971817,0.961888,0.816794,1,0.990883,0.990884,0.971817,0.961888,0.81679],0.048011,0.050923,0.0344729,0.267994,0.277642,0.424416,4033860000,19.4846,7.0233,1.2718,0.034904],[629,"NVST","Envista Holdings Corporation","Healthcare",0.0460904,0.0485669,23.6,-0.015436,["2026-10-23","2026-10-26","2026-10-27",23.6,22.9,23.82,26.17,21.71,20.22,39.07,22.61,23.95,26.33,21.71,20.36,38.61,22.97,23.95,26.64,21.71,20.35,37.73],0.0305677,-0.00923594,-0.0982041,0.0870567,0.167161,-0.395956,3790580000,39.8839,1.32644,1.23167,null],[630,"ALK","Alaska Air Group Inc.","Industrials",0.0460453,0.0659414,34.4,-0.027699,["2026-10-23","2026-10-26","2026-10-27",34.4,35.13,39.7,44.75,50.3,46.63,53.81,33.98,40.94,46.13,50.3,43.77,54.27,34.36,40.94,47.5,50.3,44.78,52.71],-0.02078,-0.133501,-0.231285,-0.316103,-0.262278,-0.360714,3839147328,-21.9348,0.260014,1.04594,null],[631,"ESAB","ESAB Corporation","Industrials",0.0460245,0.0639895,66.95,0.000897,["2026-10-23","2026-10-26","2026-10-27",66.95,65.35,67.33,83.67,111.72,123.33,null,64.51,71.91,84.44,111.72,120.1,null,65.19,71.91,88.32,111.72,121.47,null,1,0.998212,0.998212,0.995946,0.995067,null,1,0.998212,0.998212,0.995946,0.995067,null,1,0.998212,0.998212,0.995946,0.995067,null],0.0244836,-0.00386275,-0.198399,-0.398295,-0.454456,null,4162130000,24.1186,1.38601,1.639,0.00716953],[632,"RNST","Renasant Corporation","Financials",0.0460205,0.0444457,41.57,0.003137,["2026-10-23","2026-10-26","2026-10-27",41.57,39.91,39.7,43.01,35.22,34.54,38.53,39.69,40.35,43.47,35.22,34.88,38.22,40.34,40.35,43.31,35.22,34.98,37.19,1,1,0.994141,0.982107,0.976054,0.875788,1,1,0.994141,0.982107,0.976052,0.875788,1,1,0.99414,0.982107,0.976052,0.875787],0.0415936,0.0471033,-0.0277844,0.201799,0.233059,0.231919,3799680000,12.1002,3.46779,0.981599,0.0230936],[633,"RGTI","Rigetti Computing Inc.","Technology",0.0459666,0.0727542,11.52,0.003484,["2026-10-23","2026-10-26","2026-10-27",11.52,11.8,16.005,14.85,22.15,39.595,10.075,11.67,16.66,14.15,22.15,38.84,10.13,11.66,16.66,15.64,22.15,40.24,10.3],-0.0237288,-0.280225,-0.224242,-0.47991,-0.709054,0.143424,3845020000,-16.103,287.826,7.15129,null],[634,"VCYT","Veracyte Inc.","Healthcare",0.0459051,0.0530854,47.93,0.041051,["2026-10-23","2026-10-26","2026-10-27",47.93,43.12,43.82,57.88,42.1,35.64,46.4,43.8,45.43,56.61,42.1,36.73,46.36,44.79,45.43,55.61,42.1,35.97,45.37],0.111549,0.0937928,-0.171907,0.13848,0.344837,0.0329741,3853130000,33.6427,6.85446,2.77406,null],[635,"CBRS","Cerebras Systems Inc.","Technology",0.0458802,0.0863496,110.82,0.017257,["2026-10-23","2026-10-26","2026-10-27",110.82,127.21,205.24,220,null,null,null,120.66,206.75,199.12,null,null,null,118.24,206.75,188.61,null,null,null],-0.128842,-0.460047,-0.496273,null,null,null,16730273760,null,null,1.82818,null],[636,"CBT","Cabot Corporation","Materials",0.0457035,0.0530878,73.79,-0.007265,["2026-10-23","2026-10-26","2026-10-27",73.79,74.29,78.8,89.11,66.28,71.1,53.69,73.46,78.76,90.15,66.28,71.34,54.26,73.62,78.76,89.37,66.28,71.07,52.36,1,1,0.994408,0.983174,0.976239,0.899553,1,1,0.994408,0.983174,0.976239,0.899552,1,1,0.994408,0.983174,0.976239,0.899553],-0.00673038,-0.0635787,-0.167266,0.13236,0.0630942,0.527838,3809850000,20.0546,1.04853,2.37406,0.0256403],[637,"OTTR","Otter Tail Corporation","Industrials",0.0455848,0.0427786,90.49,-0.003195,["2026-10-23","2026-10-26","2026-10-27",90.49,90.13,89.15,92.21,80.81,78.4,60.6,88.87,89.34,92.34,80.81,78.55,61.49,89.86,89.34,92.07,80.81,77.67,60.47,1,1,0.993782,0.980863,0.974805,0.885252,1,1,0.993782,0.980863,0.974805,0.885251,1,1,0.993782,0.980863,0.974805,0.885252],0.00399423,0.0150308,-0.0125129,0.141635,0.184041,0.68679,3799280000,19.4809,2.88967,2.02471,0.0255277],[638,"DLB","Dolby Laboratories","Industrials",0.0454667,0.035898,62.85,-0.006795,["2026-10-23","2026-10-26","2026-10-27",62.85,59.95,58.03,49.16,64.22,67.59,91.84,61.06,58.56,49.86,64.22,67.36,90.1,62.31,58.56,51.27,64.22,67.6,87.64,1,1,0.994203,0.982646,0.977377,0.921944,1,1,0.994204,0.982646,0.977377,0.921943,1,1,0.994203,0.982646,0.977377,0.921943],0.0483736,0.0830605,0.285933,-0.00404919,-0.0486053,-0.257718,5887080000,26.0391,4.34851,2.27959,0.0229117],[639,"OLED","Universal Display Corporation","Technology",0.045395,0.0426499,86.98,-0.005374,["2026-10-23","2026-10-26","2026-10-27",86.98,77.95,76.71,79.42,116.78,149.22,173.39,80.24,77.39,79.27,116.78,147.01,174.01,82.09,77.39,81.55,116.78,150.67,172.67,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.99358,0.983067,0.979311,0.942224,1,1,0.993581,0.983067,0.979311,0.942224],0.115843,0.133881,0.102266,-0.242351,-0.404788,-0.467596,3998200000,20.4389,6.59008,2.37509,0.0229938],[640,"CWEN","Clearway Energy Inc.","Utilities",0.0453085,0.04698,31.11,-0.010181,["2026-10-23","2026-10-26","2026-10-27",31.11,29.93,30.12,33.57,33.26,31.52,32.14,29.55,29.77,32.09,33.26,31.9,34.1,30.24,29.77,32.11,33.26,31.97,33.79,1,1,0.98504,0.962147,0.950244,0.767894,1,1,0.985039,0.962147,0.950245,0.767894,1,1,0.985039,0.962147,0.950244,0.767893],0.0394253,0.0328685,-0.0592054,-0.0278432,0.0386726,0.260529,6385880000,63.2469,4.05841,1.16717,0.0610736],[641,"PLMR","Palomar Holdings Inc.","Financials",0.0451945,0.0380228,141.78,-0.019027,["2026-10-23","2026-10-26","2026-10-27",141.78,139.59,127.21,129.18,134.76,113.68,81.1,137.83,123.99,137.56,134.76,113.25,86.24,140.53,123.99,140.8,134.76,113.84,84.6,1,1,0.99653,0.99653,0.996531,0.99653,1,1,0.99653,0.99653,0.99653,0.996531,1,1,0.996531,0.99653,0.99653,0.996531],0.0156888,0.114535,0.10136,0.0557561,0.251527,0.7543,3731320000,18.3833,3.42202,3.8073,null],[642,"AVNT","Avient Corporation","Materials",0.0451816,0.0384108,41.03,0.011089,["2026-10-23","2026-10-26","2026-10-27",41.03,38.98,40.97,36.64,31.24,32.54,53.46,39.51,41.28,37.6,31.24,32.63,55.95,40.35,41.28,36.44,31.24,32.65,53.49,1,1,0.993409,0.978102,0.969567,0.878002,1,1,0.99341,0.978102,0.969568,0.878002,1,1,0.993408,0.978102,0.969568,0.878001],0.0525911,0.00146449,0.127244,0.342785,0.300487,-0.125868,3763250000,22.126,1.12905,1.54353,0.0268097],[643,"BFAM","Bright Horizons Family Solutions Inc.","Consumer Discretionary",0.0451341,0.0422855,71.4,0.006484,["2026-10-23","2026-10-26","2026-10-27",71.4,71.15,66.51,74.32,101.4,101.96,164.8,69.52,65.86,75.77,101.4,100.89,161.11,69.01,65.86,77.85,101.4,99.19,160.21],0.0035137,0.0735228,-0.0392896,-0.295858,-0.299725,-0.566748,3472560000,19.8351,1.14661,3.67966,null],[644,"EXPO","Exponent Inc.","Industrials",0.0451019,0.0323019,77.43,0.00415,["2026-10-23","2026-10-26","2026-10-27",77.43,71.85,65.41,59.98,69.46,68.96,113.55,72.25,64.18,61.44,69.46,69.31,114.29,72.55,64.18,62.76,69.46,67.77,111.76,1,1,0.995575,0.986255,0.982269,0.937404,1,1,0.995575,0.986255,0.98227,0.937404,1,1,0.995575,0.986255,0.982269,0.937403],0.0776618,0.183764,0.296668,0.130278,0.143093,-0.272563,3681490000,32.9381,5.82091,12.7557,0.0160145],[645,"WSBC","WesBanco Inc.","Financials",0.0450158,0.0424623,39.05,-0.002044,["2026-10-23","2026-10-26","2026-10-27",39.05,37.22,38.09,40.08,33.24,30.69,37.3,37.05,38.66,41.25,33.24,31.31,37.32,37.63,38.66,40.98,33.24,30.99,34.54,1,1,0.990801,0.969173,0.958149,0.79992,1,1,0.990802,0.969173,0.958151,0.79992,1,1,0.9908,0.969173,0.958151,0.799919],0.0491671,0.0252035,-0.0166528,0.212157,0.327979,0.308777,3745120000,10.5121,3.52985,0.910592,0.0389245],[646,"GFF","Griffon Corporation","Industrials",0.0449189,0.0426067,97.04,0.000412,["2026-10-23","2026-10-26","2026-10-27",97.04,92.85,96.59,88.91,73.65,76.05,26.5,92.66,98.39,90.62,73.65,76.4,26.03,94.99,98.39,93.26,73.65,76.78,25.7,1,1,0.997778,0.992733,0.989828,0.824709,1,1,0.997778,0.992733,0.989827,0.82471,1,1,0.997777,0.992733,0.989827,0.824708],0.0451265,0.00465887,0.0938714,0.327228,0.289116,3.44022,4395400000,24.5603,1.59701,34.0335,0.00906843],[647,"AIR","AAR Corp.","Industrials",0.0448551,0.063523,95.25,-0.014689,["2026-10-23","2026-10-26","2026-10-27",95.25,98.84,119.46,129.47,82.79,85.69,34.96,98.59,116.11,129.05,82.79,86.48,34.82,99.8,116.11,136.92,82.79,84.59,34.75],-0.0363213,-0.202662,-0.264308,0.150501,0.111565,1.72454,3828500000,19.8124,1.09905,2.1991,null],[648,"FELE","Franklin Electric Co. Inc.","Industrials",0.0448401,0.0461173,98.36,-0.008568,["2026-10-23","2026-10-26","2026-10-27",98.36,100.16,96.3,105.58,95.53,99.27,87.34,99.43,97.07,105.59,95.53,98.76,86.64,100.19,97.07,105.43,95.53,98.5,84.78,1,1,0.997456,0.992021,0.989275,0.950894,1,1,0.997455,0.992021,0.989274,0.950895,1,1,0.997456,0.992021,0.989274,0.950894],-0.0179712,0.0213915,-0.0660081,0.0379057,0.00157497,0.184331,4348889040,27.8441,1.96455,3.08726,0.0113867],[649,"DIOD","Diodes Incorporated","Technology",0.0446894,0.0569353,81.07,-0.006982,["2026-10-23","2026-10-26","2026-10-27",81.07,82.85,95.51,92.74,49.34,57.85,92.11,84.77,95.84,87.11,49.34,57.05,93.89,85.39,95.84,85.9,49.34,56.63,93.54],-0.0214846,-0.151188,-0.125836,0.643089,0.401383,-0.119857,3733410000,43.3396,2.28238,1.91113,null],[650,"SKYW","SkyWest Inc.","Industrials",0.0443186,0.0446586,93.03,-0.028204,["2026-10-23","2026-10-26","2026-10-27",93.03,91.51,99.27,96.24,100.41,99.05,46.64,90.45,102.29,103.65,100.41,100.35,46.76,92.35,102.29,110.29,100.41,101.11,45.45],0.0166102,-0.0628589,-0.0333541,-0.0734987,-0.0607774,0.99464,3612200000,8.81889,0.862656,1.30904,null],[651,"THO","Thor Industries Inc.","Consumer Discretionary",0.0441981,0.0447232,70.1,-0.008627,["2026-10-23","2026-10-26","2026-10-27",70.1,68.44,72.31,74.99,102.67,109.03,104.04,65.86,72.15,76.66,102.67,110.79,102.04,66.62,72.15,76.54,102.67,109.08,101.76,1,1,1,0.981541,0.981541,0.902615,1,1,1,0.981541,0.981541,0.902616,1,1,1,0.981541,0.981541,0.902615],0.0242548,-0.0305629,-0.0652087,-0.30439,-0.344966,-0.253525,3618170000,20.3767,0.376519,0.848923,0.0296719],[652,"MRP","Millrose Properties Inc.","Real Estate",0.0441544,0.0524818,23.86,-0.004589,["2026-10-23","2026-10-26","2026-10-27",23.86,22.5,26.81,28.28,29.87,32.8,null,21.98,27.19,28.52,29.87,32.41,null,23.46,27.19,28.4,29.87,32.9,null,1,0.9679,0.9679,0.894657,0.894655,null,1,0.9679,0.9679,0.894657,0.894656,null,1,0.9679,0.967898,0.894657,0.894657,null],0.0604444,-0.0805182,-0.128313,-0.10715,-0.186906,null,3961900000,8.32048,5.20822,0.676894,0.132439],[653,"DAVE","Dave Inc.","Technology",0.0441319,0.0437975,354.32,-0.073407,["2026-10-23","2026-10-26","2026-10-27",354.32,367.4,326.19,408.59,221.41,240.96,318.08,359.46,324.88,402.81,221.41,248.67,318.4,363.67,324.88,405.65,221.41,256.05,318.528],-0.0356015,0.0862381,-0.132823,0.600289,0.470452,0.113934,4519530000,20.3001,7.02169,21.74,null],[654,"LIF","Life360 Inc.","Technology",0.0440042,0.0508305,45.23,-0.026474,["2026-10-23","2026-10-26","2026-10-27",45.23,41.07,40.75,49.55,64.14,91.36,null,42.37,41.1,48.86,64.14,94.9,null,43.37,41.1,53.83,64.14,97.86,null],0.10129,0.109939,-0.0871847,-0.294824,-0.504926,null,3685360000,25.038,6.44092,6.01176,null],[655,"SLM","SLM Corporation","Financials",0.0439512,0.0554197,19.415,-0.107767,["2026-10-23","2026-10-26","2026-10-27",19.415,21.81,23.61,24.18,27.06,26.73,18.5,21.57,23.66,24.29,27.06,27.62,18.51,22.26,23.66,25.42,27.06,28.45,17.58,1,1,0.995091,0.982561,0.978316,0.889968,1,1,0.995093,0.982561,0.97832,0.889968,1,1,0.995094,0.982561,0.97832,0.889972],-0.109812,-0.177679,-0.193103,-0.269786,-0.257564,0.17921,3549470000,6.25565,1.98221,1.57369,0.0267834],[656,"ATMU","Atmus Filtration Technologies Inc.","Consumer Discretionary",0.0437358,0.0471793,44.61,-0.003128,["2026-10-23","2026-10-26","2026-10-27",44.61,44.37,44.94,53.08,51.91,45.69,null,44.34,44.71,53.56,51.91,45.83,null,44.75,44.71,54.22,51.91,45.78,null,1,1,0.998787,0.996819,0.995691,null,1,1,0.998788,0.996819,0.995691,null,1,1,0.998788,0.996819,0.99569,null],0.00540906,-0.00734312,-0.15855,-0.137886,-0.0194122,null,3639980000,16.9185,1.91565,8.00167,0.00537996],[657,"PJT","PJT Partners Inc.","Financials",0.0437088,0.0441774,140.94,-0.013371,["2026-10-23","2026-10-26","2026-10-27",140.94,137.21,149.33,164.2,167.2,178.55,88.07,136.22,151.77,169.07,167.2,182.78,81.36,136.94,151.77,168.82,167.2,182.53,79.84,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.953829],0.0271846,-0.0561843,-0.140462,-0.153102,-0.205738,0.677781,3606130000,18.0895,1.93301,11.5666,0.00709522],[658,"KOD","Kodiak Sciences Inc","Healthcare",0.0436236,0.0183041,87.63,0.021567,["2026-10-23","2026-10-26","2026-10-27",87.63,85.75,31.52,41.02,27.96,17.11,116,91.35,32.35,41.41,27.96,18.69,111.63,92.97,32.35,41.91,27.96,18.83,111.9],0.0219242,1.78014,1.13627,2.13412,4.12157,-0.244569,5507500000,-22.7614,null,90.1553,null],[659,"IBOC","International Bancshares Corporation","Financials",0.0435207,0.0464488,67.16,-0.001784,["2026-10-23","2026-10-26","2026-10-27",67.16,67.34,69.11,75.76,66.44,66.59,42.94,66.04,69.94,76.79,66.44,68.35,43.1,65.31,69.94,76.65,66.44,67.97,41.28,1,1,0.990055,0.980074,0.980074,0.887441,1,1,0.990056,0.980074,0.980073,0.887439,1,1,0.990056,0.980074,0.980074,0.887439],-0.002673,-0.0282159,-0.104612,0.0313883,0.029065,0.762419,4176780000,10.0408,4.83014,1.22935,0.0217391],[660,"MIR","Mirion Technologies Inc.","Industrials",0.043514,0.0497182,14.81,-0.007373,["2026-10-23","2026-10-26","2026-10-27",14.81,15.15,16.38,16.88,23.42,24.04,10.79,14.93,15.59,16.54,23.42,24.8,10.69,15.24,15.59,16.85,23.42,24.54,10.93],-0.0224422,-0.0958486,-0.12263,-0.367635,-0.383943,0.372567,4073742270,166.444,3.9788,2.23347,null],[661,"OKLO","Oklo Inc.","Utilities",0.043488,0.081508,26.35,-0.024435,["2026-10-23","2026-10-26","2026-10-27",26.35,27.97,38.82,44,71.76,124.7,null,27.24,38.04,40.25,71.76,136.05,null,27.48,38.04,41.81,71.76,137.43,null],-0.0579192,-0.321226,-0.401136,-0.632804,-0.788693,null,4901570000,-32.0483,null,1.49562,null],[662,null,"Catalyst Pharmaceuticals Inc",null,0.0433663,0.0433663,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[663,"OGN","Organon & Co. Common Stock","Healthcare",0.0433231,0.0402621,13.75,0,["2026-10-23","2026-10-26","2026-10-27",13.75,13.76,13.73,13.56,7.17,9.05,35.66,13.75,13.73,13.52,7.17,9.16,36.71,13.76,13.73,13.54,7.17,7.06,35.72,1,1,0.99854,0.994589,0.991912,0.820544,1,1,0.998543,0.994589,0.99191,0.820545,1,1,0.998545,0.994589,0.991912,0.820543],-0.000726744,0.00145666,0.0154944,0.928146,0.531726,-0.530085,3610880000,17.2832,0.589553,3.59065,0.00581818],[664,"UEC","Uranium Energy Corp.","Energy",0.0433061,0.0592762,7.35,-0.01738,["2026-10-23","2026-10-26","2026-10-27",7.35,7.91,9.95,9.83,11.68,13.32,3.92,7.89,9.41,9.51,11.68,13.66,4.02,7.83,9.41,9.91,11.68,13.32,3.76],-0.0707965,-0.261307,-0.252289,-0.370719,-0.448198,0.875,3642550000,-26.4736,97.5869,2.64356,null],[665,"LXP","LXP Industrial Trust Common Stock (Maryland REIT)","Real Estate",0.0432018,0.0359542,61.1,0.000164,["2026-10-23","2026-10-26","2026-10-27",61.1,61.06,60.88,60.82,49.58,47.65,72.95,61.08,60.88,60.81,49.58,47.75,73,61.07,60.88,60.66,49.58,47.6,73.05,1,1,1,0.972426,0.958921,0.777463,1,1,1,0.972426,0.958921,0.777463,1,1,1,0.972426,0.95892,0.777463],0.000655093,0.00361367,0.00460375,0.267296,0.337197,0.0772988,3602290000,55.5434,10.3619,1.84962,0.0458265],[666,"FSLY","Fastly Inc.","Technology",0.0431157,0.0306056,24.41,0.087305,["2026-10-23","2026-10-26","2026-10-27",24.41,22.47,29.65,19.43,10.18,8.16,48.19,22.99,24.96,20.24,10.18,8.33,49.86,22.07,24.96,20.04,10.18,8.32,48.2],0.0863373,-0.176728,0.256305,1.39784,1.99142,-0.493463,3888513000,-47.9552,5.65987,3.92536,null],[667,"GEO","Geo Group Inc (The) REIT","Industrials",0.0431048,0.0439368,27.36,0.01559,["2026-10-23","2026-10-26","2026-10-27",27.36,28.66,30.62,31.07,16.12,17.34,8.13,27.77,31.22,30.92,16.12,17.27,7.68,27.97,31.22,30.93,16.12,16.99,7.66],-0.0453594,-0.106466,-0.119408,0.69727,0.577855,2.36531,3601110000,12.3519,1.27368,2.37472,null],[668,"SLG","SL Green Realty Corp","Real Estate",0.0428786,0.0417826,50.14,0.019313,["2026-10-23","2026-10-26","2026-10-27",50.14,47,49.98,53.61,45.87,51.75,74.8248,45,51.01,54.61,45.87,51.86,75.3299,47.02,51.01,53.84,45.87,52.72,72.4536,1,0.987393,0.987392,0.959056,0.949034,0.71674,1,0.987393,0.987392,0.959056,0.949034,0.716741,1,0.987393,0.987392,0.959056,0.949033,0.71674],0.0668085,0.0160101,-0.0527842,0.139755,0.0209212,-0.0650742,3552569420,-20.2268,3.42131,1.0395,0.049302],[669,"REZI","Resideo Technologies Inc. Common Stock","Industrials",0.0428758,0.0490338,17.86,0.003935,["2026-10-23","2026-10-26","2026-10-27",17.86,16.46,18.68,23.6952,24.4398,30.2505,17.9332,16.6,18.27,24.0362,24.4398,30.9673,17.5365,17.07,18.27,24.5233,24.4398,30.6124,16.8615],0.0850547,-0.0438972,-0.246261,-0.269225,-0.409597,-0.00408181,null,6.3959,null,null,null],[670,"BRC","Brady Corporation","Industrials",0.0427892,0.0453222,81.59,-0.012825,["2026-10-23","2026-10-26","2026-10-27",81.59,81.93,83.82,93.68,78.37,78.46,51.31,81.82,84.02,94.5,78.37,79.48,51.2,83.09,84.02,96.42,78.37,79.2,50.49,1,0.997038,0.997038,0.988427,0.988426,0.925098,1,0.997039,0.997038,0.988427,0.988426,0.925098,1,0.997039,0.997038,0.988427,0.988427,0.925098],-0.00414988,-0.0237129,-0.126469,0.0532767,0.0520696,0.718886,3826510000,18.6315,2.30295,2.81866,0.0122564],[671,"ARQT","Arcutis Biotherapeutics Inc.","Healthcare",0.0427247,0.0338859,31.2,-0.031056,["2026-10-23","2026-10-26","2026-10-27",31.2,28.82,26.38,27.33,29.04,20.08,21.57,31.89,26.92,27.35,29.04,20.11,21.71,32.82,26.92,27.84,29.04,19.64,21.11],0.0825815,0.182714,0.141603,0.0743802,0.553785,0.446453,3921590000,137.464,8.44934,17.7729,null],[672,"CDNA","CareDx Inc.","Healthcare",0.0426309,0.0165677,69.21,0.000723,["2026-10-23","2026-10-26","2026-10-27",69.21,64,54.31,37.61,18.84,14.7,72.08,67.08,63.68,37.14,18.84,14.97,69.81,69.2,63.68,36.36,18.84,14.51,67.41],0.0814062,0.274351,0.840202,2.67357,3.70816,-0.0398169,3580530000,32.2372,7.81227,8.40867,null],[673,"HNGE","Hinge Health Inc.","Healthcare",0.0425021,0.0298536,111.52,0.014464,["2026-10-23","2026-10-26","2026-10-27",111.52,99.16,92.28,76.69,46.45,49.55,null,103.96,95.57,74.31,46.45,49.6,null,107.51,95.57,75.11,46.45,49.87,null],0.124647,0.208496,0.454166,1.40086,1.25066,null,8999040000,82.4471,12.4884,26.1159,null],[674,"PRIM","Primoris Services Corporation","Industrials",0.0423704,0.0609496,65.03,-0.028533,["2026-10-23","2026-10-26","2026-10-27",65.03,73.21,74.12,90.63,124.14,136.12,27.25,74.51,72.65,86.51,124.14,142.37,27.38,72.14,72.65,85.53,124.14,141.79,26.23,1,0.998923,0.998923,0.997507,0.996865,0.967739,1,0.998924,0.998923,0.997507,0.996865,0.967739,1,0.998924,0.998923,0.997507,0.996865,0.967739],-0.111733,-0.121693,-0.281694,-0.474847,-0.520757,1.46598,3500720000,25.0652,0.480369,2.17836,0.00492081],[675,"IRT","Independence Realty Trust Inc.","Real Estate",0.0422487,0.0444836,14.96,-0.013843,["2026-10-23","2026-10-26","2026-10-27",14.96,14.77,14.58,16.4,17.48,16.31,22.45,14.49,14.63,16.61,17.48,16.26,22.35,14.85,14.63,16.42,17.48,16.16,22.66,1,0.98786,0.98786,0.966178,0.956934,0.835866,1,0.987861,0.987863,0.966178,0.956937,0.835866,1,0.987861,0.987862,0.966178,0.956937,0.835865],0.0128639,0.0386726,-0.0765947,-0.114205,-0.0414922,-0.202779,3526740000,81.0557,5.28529,1.04918,0.0481283],[676,"AMRX","Amneal Pharmaceuticals Inc.","Healthcare",0.042105,0.0337511,20.38,-0.004883,["2026-10-23","2026-10-26","2026-10-27",20.38,19.18,19.33,17.97,12.6,10.42,5.67,19.36,19.77,17.92,12.6,10.55,5.54,19.84,19.77,18.09,12.6,10.25,5.34],0.0625652,0.0543197,0.134112,0.61746,0.955854,2.59436,6508430000,41.3391,2.08665,196.985,null],[677,"BOOT","Boot Barn Holdings Inc.","Consumer Discretionary",0.0419829,0.0565087,115.18,-0.038243,["2026-10-23","2026-10-26","2026-10-27",115.18,121.72,124.49,147.76,176.47,194.53,100.99,119.36,123.3,149.98,176.47,196.97,100.77,115.35,123.3,155.12,176.47,202.07,100.31],-0.0537299,-0.0747851,-0.220493,-0.347311,-0.407906,0.140509,3488210000,14.3831,1.48897,2.56789,null],[678,"MWA","MUELLER WATER PRODUCTS","Industrials",0.041792,0.0457672,22.26,-0.000449,["2026-10-23","2026-10-26","2026-10-27",22.26,21.77,21.72,24.88,23.82,25.9,16.25,21.75,21.63,25.03,23.82,25.92,16.34,21.99,21.63,25.16,23.82,25.83,15.99,1,1,0.997371,0.99238,0.989475,0.929342,1,1,0.997375,0.99238,0.989475,0.929345,1,1,0.997373,0.99238,0.989473,0.929343],0.022508,0.0248619,-0.102947,-0.0583155,-0.131399,0.473996,3475360000,15.6407,2.34933,3.10189,0.0125786],[679,"NATL","NCR Atleos Corporation","Technology",0.0417127,0.0362441,47.15,-0.000848,["2026-10-23","2026-10-26","2026-10-27",47.15,45.94,45.77,47.55,38.11,38.34,null,45.81,46.08,47.75,38.11,38.12,null,46.56,46.08,47.03,38.11,38.13,null],0.0263387,0.0301508,-0.0084122,0.237208,0.229786,null,3484240000,17.7805,0.788635,7.51073,null],[680,"SLGN","Silgan Holdings Inc.","Consumer Discretionary",0.0413889,0.046108,39.3,-0.011569,["2026-10-23","2026-10-26","2026-10-27",39.3,37.8,37.15,45.46,40.37,44.64,39.98,40.06,35.91,46.43,40.37,44.58,39.15,39.9,35.91,46.58,40.37,44.74,39.85,1,1,0.994945,0.984469,0.9795,0.922476,1,1,0.994945,0.984469,0.9795,0.922478,1,1,0.994944,0.984469,0.979502,0.922477],0.0396825,0.0578735,-0.131112,-0.011147,-0.101198,0.0656012,4153303386,15.3639,0.621499,1.74532,0.021374],[681,"ERAS","Erasca Inc.","Healthcare",0.0413659,0.0497014,14.39,0.024929,["2026-10-23","2026-10-26","2026-10-27",14.39,13.39,13.945,19.34,3.72,2.21,18.89,13.62,14.25,19.11,3.72,2.38,19.73,14.62,14.25,18.87,3.72,2.39,18.51],0.0746826,0.0319111,-0.255946,2.86828,5.51131,-0.238221,5033080000,-17.5293,null,13.9134,null],[682,"TDS","Telephone and Data Systems Inc.","Communication Services",0.0410072,0.0405412,35.33,0.015814,["2026-10-23","2026-10-26","2026-10-27",35.33,33.9,36.43,33.61,41,38.47,19.4,33.26,35.85,34.37,41,38.9,19.26,34.07,35.85,33.65,41,39.09,18.64,1,1,0.998938,0.997017,0.995979,0.86418,1,1,0.998938,0.997017,0.995979,0.86418,1,1,0.998939,0.997017,0.995979,0.864179],0.0421829,-0.0301949,0.0522928,-0.135715,-0.0779143,1.10735,4066483000,9.74135,3.23442,0.786902,0.00452873],[683,"GNW","Genworth Financial Inc","Financials",0.0409445,0.0410705,8.91,-0.003356,["2026-10-23","2026-10-26","2026-10-27",8.91,9.07,9.63,9.91,9.03,8.52,4.48,8.94,9.43,9.92,9.03,8.56,4.4,8.97,9.43,9.9,9.03,8.42,4.27],-0.0176406,-0.0747664,-0.100908,-0.013289,0.0457746,0.988839,3366650000,15.8893,0.455393,0.385947,null],[684,"DORM","Dorman Products Inc.","Consumer Discretionary",0.040892,0.0420465,125.24,-0.017648,["2026-10-23","2026-10-26","2026-10-27",125.24,123.89,121.41,132.35,123.19,155.25,102.32,121.23,124.02,134.2,123.19,158.03,100.58,123.94,124.02,136.44,123.19,153.75,103.34],0.0108968,0.031546,-0.0537212,0.016641,-0.193301,0.224003,3716570000,16.9405,1.72391,2.45214,null],[685,"SPSC","SPS Commerce Inc.","Technology",0.0408485,0.0237932,92.63,0.007505,["2026-10-23","2026-10-26","2026-10-27",92.63,85.25,81.29,58.98,89.13,112.45,164.83,85.42,81.3,61.16,89.13,112.24,171.05,87.99,81.3,65.65,89.13,111,168.01],0.0865689,0.139501,0.570532,0.0392685,-0.176256,-0.438027,3334700000,42.7416,4.31587,3.55252,null],[686,"TPC","Tutor Perini Corporation","Industrials",0.0407944,0.0415606,76.86,-0.00026,["2026-10-23","2026-10-26","2026-10-27",76.86,77.65,84.36,87.66,67.02,67.67,13.77,78.27,83.97,86.77,67.02,68.84,13.71,77.9,83.97,85.77,67.02,68.72,13.23,1,1,0.999019,0.997408,0.996536,0.996536,1,1,0.999019,0.997408,0.996537,0.996535,1,1,0.999018,0.997408,0.996537,0.996538],-0.0101739,-0.0889047,-0.122342,0.149802,0.139754,4.6011,4040460000,32.6176,0.679334,3.19182,0.00468384],[687,"SFNC","Simmons First National Corporation","Financials",0.0406612,0.0372879,23.31,-0.000429,["2026-10-23","2026-10-26","2026-10-27",23.31,22.07,22.89,23.01,18.85,17.78,31.07,22.22,23.23,23.18,18.85,17.87,30.88,22.77,23.23,22.97,18.85,17.9,29.14,1,1,0.990752,0.970127,0.959623,0.81963,1,1,0.990751,0.970127,0.959625,0.819631,1,1,0.990753,0.970127,0.959626,0.819629],0.0561849,0.0183486,0.0224938,0.274683,0.366186,-0.0846585,3368620000,-9.6307,19.8675,0.966646,0.036894],[688,"FFBC","First Financial Bancorp.","Financials",0.0406138,0.0397271,32.64,0.005236,["2026-10-23","2026-10-26","2026-10-27",32.64,31.48,31.22,33.79,25.02,24.32,24.62,31.27,32.4,33.87,25.02,24.09,24.55,31.85,32.4,33.58,25.02,24.03,23.65,1,1,0.992033,0.975204,0.965407,0.823339,1,1,0.992031,0.975204,0.965405,0.82334,1,1,0.992031,0.975204,0.965406,0.82334],0.0368488,0.0454837,-0.0262761,0.337727,0.390196,0.610213,3426190000,12.0107,3.39693,1.14667,0.0318627],[689,"CRGY","Crescent Energy Company","Energy",0.0405731,0.0271887,13.83,0.037509,["2026-10-23","2026-10-26","2026-10-27",13.83,13.77,13.18,11.39,8.39,8.53,null,13.7,13.15,11.27,8.39,8.38,null,13.51,13.15,10.48,8.39,8.42,null,1,1,0.990167,0.971097,0.958605,null,1,1,0.99016,0.971097,0.958616,null,1,1,0.990162,0.971097,0.95861,null],0.0043573,0.0493171,0.226281,0.697452,0.69135,null,4569480000,83.4609,1.06035,0.885629,0.0347072],[690,"HIW","Highwoods Properties Inc.","Real Estate",0.0404301,0.0377186,30.51,0.001313,["2026-10-23","2026-10-26","2026-10-27",30.51,29.34,29.69,32.78,25.82,29.64,46.4,28.52,30.09,33.65,25.82,29.73,45.59,29.2,30.09,33.84,25.82,29.57,44.88,1,1,0.984131,0.943947,0.92775,0.700414,1,1,0.984131,0.943947,0.92775,0.700415,1,1,0.984131,0.943947,0.927751,0.700414],0.0398773,0.0276187,-0.0542413,0.25181,0.109515,-0.0612079,3365440000,19.398,4.02918,1.40775,0.0655523],[691,"HLNE","Hamilton Lane Incorporated","Financials",0.0403982,0.036532,82.27,-0.035635,["2026-10-23","2026-10-26","2026-10-27",82.27,81.84,85.7,81.15,134.31,118.92,99,82.26,86.21,83.16,134.31,118.78,104.18,83.7,86.21,87.71,134.31,119.96,99.98,1,1,0.993162,0.98057,0.97661,0.90881,1,1,0.993161,0.98057,0.97661,0.90881,1,1,0.993162,0.98057,0.97661,0.90881],0.00525415,-0.0400233,0.0207817,-0.375324,-0.291621,-0.0856063,4540130000,16.464,5.29184,4.83595,0.0291722],[692,"NIC","Nicolet Bankshares Inc.","Financials",0.0402681,0.0366687,171.41,0.010434,["2026-10-23","2026-10-26","2026-10-27",171.41,163.8,164.78,168.91,121.3,126.06,71.85,162.58,168.4,169.64,121.3,124.27,71.03,164.61,168.4,168.16,121.3,122.84,69.96,1,1,0.997874,0.993228,0.990777,0.961769,1,1,0.997874,0.993228,0.990777,0.96177,1,1,0.997874,0.993228,0.990777,0.96177],0.0464591,0.0402355,0.0169628,0.422743,0.372407,1.4805,3592330000,23.2814,6.90889,1.58002,0.00840091],[693,"KRMN","Karman Holdings Inc.","Industrials",0.040251,0.0517414,36.65,0.059861,["2026-10-23","2026-10-26","2026-10-27",36.65,34.68,33.05,49.72,73.17,81.99,null,33.91,35.69,47.44,73.17,84.15,null,35.03,35.69,50.57,73.17,83.87,null],0.0568051,0.108926,-0.262872,-0.499112,-0.552994,null,4857360000,130.652,8.24019,11.5366,null],[694,"AMTM","Amentum Holdings Inc.","Industrials",0.0402092,0.036047,21.76,0.022076,["2026-10-23","2026-10-26","2026-10-27",21.76,19.52,19.71,22.01,29,23.16,null,19.48,19.19,22.55,29,22.55,null,19.87,19.19,22.87,29,22.46,null],0.114754,0.104008,-0.0113585,-0.249655,-0.0604491,null,5320460000,26.0987,0.376796,1.134,null],[695,"AWR","American States Water Company","Utilities",0.0401944,0.0366862,85.44,0.004586,["2026-10-23","2026-10-26","2026-10-27",85.44,83.45,83.24,87.17,72.48,76.55,89.43,81.62,82.8,86.41,72.48,76.2,91.02,83.14,82.8,86.09,72.48,76.1,89.91,1,1,0.993863,0.980426,0.973843,0.897171,1,1,0.993863,0.980426,0.973844,0.897171,1,1,0.993863,0.980426,0.973844,0.897171],0.0238466,0.0264296,-0.0137939,0.202343,0.146112,0.0648852,3386470000,23.6629,4.85589,3.02,0.0255618],[696,"ASH","Ashland Inc.","Materials",0.0401722,0.0342249,72.99,-0.007884,["2026-10-23","2026-10-26","2026-10-27",72.99,71.15,69.01,66.56,58.67,49.87,97.83,71.19,69.06,66.4,58.67,50.52,97.2,71.69,69.06,66.38,58.67,50.67,95.08,1,1,0.994273,0.980482,0.972789,0.904658,1,1,0.994273,0.980482,0.972789,0.904658,1,1,0.994272,0.980482,0.972791,0.904658],0.0258609,0.0576728,0.102921,0.268842,0.504546,-0.175279,3342460000,64.3133,1.81558,1.78839,0.0230169],[697,"KD","Kyndryl Holdings Inc.","Technology",0.0399838,0.0289149,14.76,-0.028947,["2026-10-23","2026-10-26","2026-10-27",14.76,13.21,12.11,11.66,26.56,28.46,40.75,13.28,11.6,12.05,26.56,28.49,35.5,13.89,11.6,12.76,26.56,28.9,33],0.117335,0.218827,0.265866,-0.444277,-0.481377,-0.637791,3215000000,36.929,0.21466,3.00263,null],[698,"WAY","Waystar Holding Corp.","Healthcare",0.039978,0.0268488,28.85,-0.004486,["2026-10-23","2026-10-26","2026-10-27",28.85,27.36,24.76,21.58,32.75,38.03,null,27.99,24.7,22.51,32.75,38.97,null,28.81,24.7,23.125,32.75,39.33,null],0.0544591,0.165186,0.336886,-0.119084,-0.241388,null,5531940000,41.0282,4.58643,1.38728,null],[699,"LRN","Stride Inc.","Consumer Staples",0.0399346,0.0409354,79.4,-0.015865,["2026-10-23","2026-10-26","2026-10-27",79.4,82.39,78.53,86.07,64.93,151.94,33.37,80.99,78.56,86.88,64.93,152.11,34.21,78.95,78.56,90.08,64.93,152.64,33.85],-0.0362908,0.0110786,-0.0774951,0.222855,-0.477425,1.37938,3338680000,9.98737,1.3163,1.99722,null],[700,"HNI","HNI Corporation","Consumer Discretionary",0.0399153,0.0320005,47.57,-0.013275,["2026-10-23","2026-10-26","2026-10-27",47.57,46.86,47.16,40.57,42.04,44.79,39.95,46.08,47.21,41.62,42.04,45.25,37.02,45.96,47.21,42.95,42.04,44.95,36.55,1,1,0.992995,0.974624,0.966171,0.845359,1,1,0.992994,0.974624,0.966172,0.845359,1,1,0.992994,0.974624,0.966171,0.84536],0.0151515,0.00869381,0.180813,0.161003,0.0992541,0.408559,3433688226,798.196,0.781459,1.90131,0.0294303],[701,"BNL","Broadstone Net Lease Inc.","Real Estate",0.0398537,0.0447838,17.36,-0.010826,["2026-10-23","2026-10-26","2026-10-27",17.36,18.13,18.91,22.36,17.37,18.73,26.23,17.66,18.91,22.36,17.37,18.72,26.41,17.76,18.91,22.39,17.37,18.79,26.26,1,0.984479,0.984481,0.955538,0.939738,0.722413,1,0.984479,0.984481,0.955538,0.939738,0.722416,1,0.984479,0.98448,0.955538,0.939739,0.722414],-0.042471,-0.0674938,-0.211375,0.0459284,-0.0137088,-0.0838515,3331260000,22.8682,6.99995,1.15695,0.0675115],[702,"VSH","Vishay Intertechnology Inc.","Technology",0.0397314,0.0755275,26.7,-0.012209,["2026-10-23","2026-10-26","2026-10-27",26.7,27.71,32.6,40.8,14.49,16.93,19.35,28.54,32.55,38.21,14.49,16.84,19.36,28.57,32.55,37.18,14.49,17.34,19.01,1,1,0.996846,0.989503,0.982463,0.906687,1,1,0.996844,0.989503,0.982464,0.906684,1,1,0.996845,0.989503,0.982463,0.906686],-0.0364489,-0.180982,-0.343518,0.862198,0.605233,0.521854,4095220000,144.208,1.23373,1.40589,0.0149813],[703,"MMS","Maximus Inc.","Industrials",0.0397026,0.031964,63.02,-0.00568,["2026-10-23","2026-10-26","2026-10-27",63.02,61.47,53.79,57.41,86.32,87.71,84.21,61.33,52.61,59.67,86.32,87.72,84.49,61.09,52.61,60.93,86.32,86.21,83,1,1,0.994114,0.984213,0.980546,0.92259,1,1,0.994113,0.984213,0.980546,0.92259,1,1,0.994113,0.984213,0.980546,0.92259],0.0252156,0.171593,0.104218,-0.258215,-0.267241,-0.188841,3299590000,8.8993,0.628884,1.89632,0.0209457],[704,"PK","Park Hotels & Resorts Inc. Common Stock","Real Estate",0.0395059,0.0324953,16.35,-0.018607,["2026-10-23","2026-10-26","2026-10-27",16.35,15.91,15.07,14.59,10.46,11.16,18.6,16.11,15.43,14.74,10.46,11.05,18.58,16.57,15.43,15.03,10.46,11.28,18.27,1,0.983942,0.983941,0.94414,0.922312,0.716651,1,0.98394,0.983942,0.94414,0.922308,0.716652,1,0.98394,0.983945,0.94414,0.922305,0.71665],0.0276556,0.102643,0.13892,0.655578,0.588458,0.226583,3291880000,-20.1709,1.29392,1.06403,0.0611621],[705,"PEGA","Pegasystems Inc.","Technology",0.0394594,0.030645,36.42,-0.006276,["2026-10-23","2026-10-26","2026-10-27",36.42,34.54,35.18,26.01,59.72,65.64,64.305,35.04,33.75,26.82,59.72,66.27,63.965,36.23,33.75,28.6,59.72,66.64,62.23,1,0.999099,0.996532,0.994334,0.994334,0.978034,1,0.999099,0.996532,0.994334,0.994334,0.978035,1,0.999099,0.996531,0.994334,0.994334,0.978035],0.0544296,0.0361809,0.405104,-0.386679,-0.441994,-0.420916,5960630000,20.2272,3.41019,10.859,0.00329489],[706,"MGNI","Magnite Inc.","Communication Services",0.0393978,0.0308307,22.89,-0.010376,["2026-10-23","2026-10-26","2026-10-27",22.89,23.37,24.06,17.92,16.23,19.14,25.93,23.55,23.97,18.51,16.23,19.94,26.2,23.81,23.97,19.09,16.23,20.09,25.29],-0.0205392,-0.0486284,0.277344,0.410351,0.195925,-0.117239,3282980000,19.6716,4.42424,3.50643,null],[707,"CBU","Community Financial System Inc.","Financials",0.0393297,0.0399126,62.42,0.000802,["2026-10-23","2026-10-26","2026-10-27",62.42,60.24,60.69,66.74,57.44,56.59,73.57,59.85,61.57,67.24,57.44,57.39,72.34,60.81,61.57,66.59,57.44,57.38,70.11,1,1,0.992264,0.977154,0.969586,0.852569,1,1,0.992264,0.977154,0.969587,0.85257,1,1,0.992265,0.977154,0.969587,0.852569],0.0361886,0.0285055,-0.0574371,0.112106,0.137621,-0.00483872,3284280000,14.4031,3.82424,1.58475,0.0314002],[708,"TDC","Teradata Corporation","Technology",0.0393174,0.0368614,34.88,0.019585,["2026-10-23","2026-10-26","2026-10-27",34.88,30.36,29.21,27.68,30.44,21.32,58.8,31.35,28.94,28.52,30.44,21.39,57.48,32.45,28.94,29.79,30.44,21.37,55.39],0.14888,0.194112,0.260116,0.145861,0.636023,-0.406803,3243840000,7.08059,1.91775,5.46865,null],[709,"SDRL","Seadrill Limited","Energy",0.0393108,0.0268027,52.35,0.064241,["2026-10-23","2026-10-26","2026-10-27",52.35,47.25,46.43,45.51,34.6,31.92,null,48.23,45.57,44.93,34.6,31.88,null,47.74,45.57,42.98,34.6,31.34,null],0.107937,0.127504,0.150297,0.513006,0.640038,null,3274040000,3272.79,2.13629,1.14274,null],[710,"ACLS","Axcelis Technologies Inc.","Technology",0.0393045,0.065936,106.58,0.017567,["2026-10-23","2026-10-26","2026-10-27",106.58,108.35,118.43,141.51,80.34,84.36,49.29,111.21,123.11,134.1,80.34,83.31,50.86,112.93,123.11,128.11,80.34,83.25,50.17],-0.0163359,-0.100059,-0.246838,0.326612,0.263395,1.1623,3291350000,35.515,3.80495,3.09185,null],[711,"FRSH","Freshworks Inc.","Technology",0.0392369,0.0241927,15.49,0.011097,["2026-10-23","2026-10-26","2026-10-27",15.49,13.74,12.87,9.77,12.25,11.42,46.92,14.13,12.54,10.27,12.25,11.39,43.65,14.85,12.54,10.82,12.25,11.38,44.48],0.127365,0.203574,0.585466,0.26449,0.356392,-0.669864,4041660000,21.8027,4.46719,4.5067,null],[712,"MGY","Magnolia Oil & Gas Corporation","Energy",0.0392149,0.0362027,26.15,0.034824,["2026-10-23","2026-10-26","2026-10-27",26.15,25.35,24.42,25.76,21.89,23.64,20.95,25.47,24.11,25.33,21.89,23.3,21.95,25.46,24.11,24.02,21.89,23.2,21.34,1,1,0.992822,0.981046,0.974344,0.899021,1,1,0.992823,0.981046,0.974343,0.899025,1,1,0.992823,0.981046,0.974345,0.899025],0.0315582,0.0708436,0.0224791,0.217689,0.135303,0.38841,6196730000,14.5472,4.1857,2.88529,0.0275335],[713,null,"Cinemark Holdings Inc",null,0.0391991,0.0391991,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[714,"WING","Wingstop Inc.","Consumer Discretionary",0.0390917,0.0535189,119.54,-0.011004,["2026-10-23","2026-10-26","2026-10-27",119.54,131.72,97.88,134.86,238.49,259.14,172.54,132.75,99.07,135.2,238.49,258.99,172.16,130.31,99.07,137.24,238.49,254.97,170.21,1,1,0.997103,0.993326,0.992021,0.941958,1,1,0.997103,0.993326,0.992021,0.941959,1,1,0.997103,0.993326,0.992021,0.941959],-0.0924689,0.221291,-0.111024,-0.495395,-0.534995,-0.264484,3256570000,27.9587,4.51586,-4.21051,0.0110423],[715,"NHI","National Health Investors Inc.","Real Estate",0.0389313,0.0417824,67.06,0.001493,["2026-10-23","2026-10-26","2026-10-27",67.06,66.28,67.2,79.95,76.37,75.33,56.14,64.7,66.92,80.54,76.37,75.17,56.4,66.35,66.92,79.28,76.37,75.8,57.1,1,0.985899,0.985899,0.963334,0.95191,0.751842,1,0.985898,0.985899,0.963334,0.95191,0.751842,1,0.985898,0.985898,0.963334,0.95191,0.751842],0.0117683,0.0121896,-0.149229,-0.0884849,-0.0648103,0.588783,3293350000,19.7533,7.6248,2.09671,0.0560692],[716,"YETI","YETI Holdings Inc.","Consumer Discretionary",0.0389197,0.0425422,42.79,-0.028163,["2026-10-23","2026-10-26","2026-10-27",42.79,43.07,41.86,50.11,44.17,35.58,93.04,42.12,42.28,50.38,44.17,35.6,93.99,42.55,42.28,50.92,44.17,36.07,92.72],-0.00650104,0.0222169,-0.146079,-0.0312429,0.202642,-0.54009,3123190000,17.4741,1.61399,5.12595,null],[717,"CPK","Chesapeake Utilities Corporation","Utilities",0.0388102,0.0334088,134.28,0.00082,["2026-10-23","2026-10-26","2026-10-27",134.28,132.18,129.64,134.61,124.76,130.3,130.03,128.93,128.77,135.78,124.76,131.87,132.05,130.23,128.77,135.61,124.76,131.48,128.31,1,1,0.994338,0.983241,0.977952,0.904421,1,1,0.994339,0.983241,0.977952,0.904421,1,1,0.994338,0.983241,0.977952,0.904421],0.0158874,0.0357914,0.00322875,0.0946518,0.0537786,0.141819,3237010000,21.5578,3.25916,1.93497,0.0218945],[718,"NMIH","NMI Holdings Inc.","Financials",0.0387702,0.0353343,42.55,0.025548,["2026-10-23","2026-10-26","2026-10-27",42.55,40.71,42.19,41.58,40.79,36.82,24.63,41.01,41.23,42.75,40.79,36.92,24.4,41.64,41.23,43.05,40.79,35.94,24.17],0.0451977,0.00853283,0.0233285,0.0431478,0.155622,0.727568,3200520000,8.09193,4.37753,1.18254,null],[719,"SBCF","Seacoast Banking Corporation of Florida","Financials",0.0387496,0.0362325,33.56,-0.002675,["2026-10-23","2026-10-26","2026-10-27",33.56,32.54,32.42,33.05,31.42,30.12,36.8,32.07,33.03,33.49,31.42,31.44,37.38,32.8,33.03,33.26,31.42,31.42,35.95,1,1,0.994469,0.982352,0.976624,0.881772,1,1,0.99447,0.982352,0.976622,0.881771,1,1,0.994471,0.982352,0.976623,0.881772],0.031346,0.0351635,0.0210788,0.0872981,0.140879,0.0342317,3249370000,20.0355,4.4349,1.18972,0.022646],[720,"SEI","Solaris Energy Infrastructure Inc.","Energy",0.0387144,0.0500472,58.74,0.002218,["2026-10-23","2026-10-26","2026-10-27",58.74,62.74,67.43,60.38,45.97,47.7,8.22,65.76,70.97,54.03,45.97,50.92,8.22,63.34,70.97,52.59,45.97,48.15,7.92,1,1,0.998036,0.993874,0.991721,0.843881,1,1,0.998036,0.993874,0.99172,0.843881,1,1,0.998036,0.993874,0.991722,0.843876],-0.0637552,-0.128874,-0.0252469,0.285666,0.241727,7.468,4320268260,78.8782,5.6731,4.79386,0.0081716],[721,"ABG","Asbury Automotive Group Inc","Consumer Discretionary",0.0385761,0.0424016,172.65,-0.004497,["2026-10-23","2026-10-26","2026-10-27",172.65,170.05,181.52,222.14,232.53,240.97,228.03,169.94,185.15,225.24,232.53,239.33,208.8,172.13,185.15,226.64,232.53,234.33,198.63],0.0152896,-0.0488651,-0.222787,-0.257515,-0.283521,-0.242863,3099400000,6.08357,0.172438,0.790064,null],[722,"POST","Post Holdings Inc.","Consumer Staples",0.0385407,0.0398498,80.56,-0.017561,["2026-10-23","2026-10-26","2026-10-27",80.56,78.53,75.81,90.16,99.05,108.21,70.2225,77.42,73.15,90.91,99.05,109.41,69.1492,78.26,73.15,91.31,99.05,108.4,66.5838],0.02585,0.0626566,-0.106477,-0.186673,-0.255522,0.147211,3541160000,12.081,0.420914,1.1504,null],[723,"FIGS","FIGS Inc.","Consumer Discretionary",0.0385289,0.018415,20.2,-0.012708,["2026-10-23","2026-10-26","2026-10-27",20.2,19.12,11.97,9.24,11.36,8.28,37,19.45,13.42,9.51,11.36,8.23,35.65,19.86,13.42,9.93,11.36,8.15,32.75],0.0564854,0.687552,1.18615,0.778169,1.43961,-0.454054,3356030000,54.1593,4.72278,7.58094,null],[724,"CACC","Credit Acceptance Corporation","Financials",0.0383198,0.0422492,545.04,-0.024799,["2026-10-23","2026-10-26","2026-10-27",545.04,540.98,555.13,592.57,443.46,499.9,622.42,534.2,555.68,574.08,443.46,506.56,594.79,538.16,555.68,552.73,443.46,503.11,588.89],0.0075049,-0.0181759,-0.0802099,0.229062,0.0902981,-0.124321,5657830000,11.2927,2.43284,3.56712,null],[725,"CLMT","Calumet Inc.","Materials",0.0381768,0.0263216,49.305,-0.000304,["2026-10-23","2026-10-26","2026-10-27",49.305,57.75,54.38,42.82,19.87,19.99,11.06,55.54,53.65,41.69,19.87,20.1,11.1,56.05,53.65,41.28,19.87,20.11,10.76],-0.146234,-0.0933248,0.151448,1.48138,1.46648,3.45796,4333820000,-31.7025,0.94457,-3.814,null],[726,"MHO","M/I Homes Inc.","Consumer Discretionary",0.0380566,0.0465837,123.97,0.005434,["2026-10-23","2026-10-26","2026-10-27",123.97,124.48,137.77,146.84,127.95,132.2,61.81,122.02,138.75,149.83,127.95,129.8,61.69,124.06,138.75,149.01,127.95,128.41,57.52],-0.00409704,-0.100167,-0.155748,-0.0311059,-0.0622542,1.00566,3103120000,11.1895,0.737817,0.954399,null],[727,"ALRM","Alarm.com Holdings Inc.","Technology",0.0380178,0.026135,64.14,0.026404,["2026-10-23","2026-10-26","2026-10-27",64.14,57.37,53.35,50.5,51.02,50.99,81.07,57.46,53.38,51.78,51.02,51.75,81.11,58.68,53.38,53.62,51.02,51.5,80.26],0.118006,0.202249,0.270099,0.257154,0.257894,-0.208832,3148650000,26.8682,2.97021,3.64547,null],[728,"BKU","BankUnited Inc.","Financials",0.0380104,0.0398905,43.57,-0.004342,["2026-10-23","2026-10-26","2026-10-27",43.57,41.94,43.36,46.98,44.57,36.89,41.35,41.31,43.64,46.47,44.57,37.9,41.4,42.32,43.64,46.22,44.57,38.98,40.24,1,0.992256,0.992256,0.971999,0.972001,0.84512,1,0.992255,0.992255,0.971999,0.972,0.845118,1,0.992255,0.992254,0.971999,0.972001,0.845119],0.038865,0.0126854,-0.0653461,0.00572468,0.2151,0.246791,3103590000,11.3467,2.76706,1.03383,0.0302961],[729,null,"National Storage Affiliates Trust",null,0.0379319,0.0379319,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[730,"SHOO","Steven Madden Ltd.","Consumer Discretionary",0.0379059,0.0348551,43.21,-0.02724,["2026-10-23","2026-10-26","2026-10-27",43.21,45.27,43.4,42.09,41.64,35.62,44.48,44.96,45.06,42.75,41.64,35.63,45.63,45.06,45.06,43.53,41.64,35.44,44.6,1,1,0.994947,0.984186,0.979447,0.892084,1,1,0.994947,0.984186,0.979444,0.892082,1,1,0.994946,0.984186,0.979447,0.892083],-0.0455047,-0.00437788,0.0318234,0.0543781,0.238538,0.0889645,3161980000,64.4767,1.15913,3.36367,0.0194399],[731,"IDYA","IDEAYA Biosciences Inc.","Healthcare",0.0378551,0.0383611,34.71,-0.039037,["2026-10-23","2026-10-26","2026-10-27",34.71,32.85,37.46,36.23,34.57,28.42,22.92,33.81,36.69,35.4,34.57,29.18,22.1,35.36,36.69,36.77,34.57,32.37,21.58],0.056621,-0.0734116,-0.0419542,0.00404975,0.221323,0.514398,3349150000,-19.1303,14.3007,2.7927,null],[732,"ADPT","Adaptive Biotechnologies Corporation","Healthcare",0.0377982,0.029995,25.51,0.045063,["2026-10-23","2026-10-26","2026-10-27",25.51,24.02,27.89,22.31,16.24,17.16,33.64,23.95,29.43,22.27,16.24,17.22,33.83,24.42,29.43,22.54,16.24,17.12,32.36],0.0620316,-0.0853352,0.143433,0.570813,0.486597,-0.241677,4071290000,-63.7344,13.2098,28.4765,null],[733,"FRPT","Freshpet Inc.","Consumer Staples",0.0377879,0.0328818,64.12,-0.042985,["2026-10-23","2026-10-26","2026-10-27",64.12,66.63,59.21,56.66,60.93,54.19,153.13,66.12,57.91,57.54,60.93,54.12,158.53,66.05,57.91,59.5,60.93,55.82,152.2],-0.0376707,0.0829252,0.131663,0.0523552,0.183244,-0.581271,3081480000,15.1349,2.61577,2.48814,null],[734,"MSGE","Madison Square Garden Entertainment Corp.","Communication Services",0.0377496,0.0370368,77.81,-0.007652,["2026-10-23","2026-10-26","2026-10-27",77.81,77.76,78.49,76.37,53.89,45.63,null,77.54,79.09,76.26,53.89,45.75,null,80.68,79.09,77.32,53.89,45.19,null],0.000643004,-0.00866352,0.0188556,0.443867,0.705238,null,3680820000,55.6168,3.47013,80.4058,null],[735,"ABM","ABM Industries Incorporated","Industrials",0.0377387,0.0293584,53.67,-0.003898,["2026-10-23","2026-10-26","2026-10-27",53.67,51.15,49.69,47.34,42.3,45.49,44.52,51.41,49.78,47.72,42.3,45.69,43.88,51.56,49.78,48.46,42.3,45.44,43.1,1,0.993971,0.993971,0.973678,0.97368,0.899119,1,0.993971,0.993971,0.973678,0.973679,0.89912,1,0.993971,0.99397,0.973678,0.97368,0.899121],0.0492669,0.086648,0.14059,0.303094,0.211712,0.340785,3145850000,18.9088,0.344023,1.75759,0.0216136],[736,"FPS","Forgent Power Solutions Inc.","Industrials",0.0374848,0.0815912,24.22,-0.02809,["2026-10-23","2026-10-26","2026-10-27",24.22,31.68,39.88,38.96,null,null,null,31.52,38.97,35.89,null,null,null,30.23,38.97,36.22,null,null,null],-0.23548,-0.392678,-0.378337,null,null,null,7373270000,69.5218,5.19115,13.0631,null],[737,"AXTI","AXT Inc","Technology",0.0374069,0.0488603,52.08,0.010085,["2026-10-23","2026-10-26","2026-10-27",52.08,51.47,72.98,52.93,16.35,5.18,8.54,56.79,78.94,47.23,16.35,6.06,8.55,57.09,78.94,47.88,16.35,6.19,8.58],0.0118516,-0.28638,-0.0160589,2.18532,9.05405,5.09836,3415050000,842.229,27.2044,3.84819,null],[738,"FLG","Flagstar Bank N.A.","Financials",0.0374017,0.0508049,10.38,-0.092657,["2026-10-23","2026-10-26","2026-10-27",10.38,11.08,12.3,14.71,12.59,11.56,42.09,10.96,12.37,13.85,12.59,12.11,41.82,11.12,12.37,13.76,12.59,11.88,38.46,1,1,0.999259,0.997768,0.996981,0.845676,1,1,0.999256,0.997768,0.996986,0.845677,1,1,0.999259,0.997768,0.996987,0.845676],-0.0631769,-0.156098,-0.293834,-0.173692,-0.0993571,-0.708382,4308660000,89.686,2.05977,0.528861,0.00385356],[739,"AVA","Avista Corporation","Utilities",0.0373438,0.0382545,37.69,-0.001325,["2026-10-23","2026-10-26","2026-10-27",37.69,36.67,35.45,42.18,38.54,38.8,39.49,36.12,35.11,42.05,38.54,39.17,39.85,36.85,35.11,41.55,38.54,39,40.55,1,1,0.987368,0.964273,0.952809,0.786946,1,1,0.98737,0.964273,0.952808,0.786946,1,1,0.987369,0.964273,0.952808,0.786947],0.0278157,0.0631876,-0.0950168,0.0141785,0.0195031,0.212814,3156640000,13.9078,1.64516,1.11913,0.0523216],[740,null,"Towne Bank/Portsmouth VA",null,0.0373431,0.0373431,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[741,"STEP","StepStone Group Inc.","Financials",0.0372633,0.0345988,42.04,-0.032896,["2026-10-23","2026-10-26","2026-10-27",42.04,41.64,45.03,40.59,64.17,62.65,44.64,42.18,44.36,42.61,64.17,63.27,46.04,42.96,44.36,44.65,64.17,64.55,45.64,1,1,0.993442,0.969057,0.964723,0.861835,1,1,0.993443,0.969057,0.964724,0.861835,1,1,0.993442,0.969057,0.964723,0.861836],0.00960615,-0.0664002,0.0425602,-0.323946,-0.304433,0.0927338,5075430000,-8.28188,2.52885,-9.41849,null],[742,"FIBK","First Interstate BancSystem Inc. Common Stock (DE)","Financials",0.0372179,0.0368247,36.78,-0.002711,["2026-10-23","2026-10-26","2026-10-27",36.78,34.82,36.02,38.1,34.6,31.24,42.26,34.73,36.91,38.12,34.6,31.63,42.09,35.56,36.91,37.76,34.6,32.17,42.51,1,1,0.987814,0.963315,0.949379,0.74924,1,1,0.987815,0.963315,0.94938,0.74924,1,1,0.987815,0.963315,0.949381,0.74924],0.0562895,0.0210994,-0.0227367,0.103487,0.240112,0.161613,3505300000,10.803,3.27665,1.05441,0.0511147],[743,"KAI","Kadant Inc","Industrials",0.0372033,0.0420477,262.39,-0.019103,["2026-10-23","2026-10-26","2026-10-27",262.39,264.15,278.35,307.7,285.02,292.88,218.06,263.77,273.89,312.36,285.02,291.01,216.46,264.81,273.89,312.15,285.02,303.71,213.81,1,0.99861,0.99861,0.995191,0.995191,0.975932,1,0.99861,0.998611,0.995191,0.995191,0.975932,1,0.99861,0.998611,0.995191,0.995191,0.975932],-0.00666288,-0.0560258,-0.146067,-0.0749494,-0.0997749,0.232968,3098590000,28.2474,2.69012,3.02987,0.00548801],[744,"AGYS","Agilysys Inc. Common Stock (DE)","Technology",0.0369922,0.0302285,120.69,0.005164,["2026-10-23","2026-10-26","2026-10-27",120.69,109.9,101.18,95.01,118.84,116.52,51.7,112.23,99.64,98.54,118.84,116.53,52.36,116.4,99.64,103.24,118.84,115.14,41.92],0.0981802,0.192825,0.270287,0.0155671,0.0357878,1.33443,3404160000,79.3245,10.3008,10.0567,null],[745,"RLAY","Relay Therapeutics Inc.","Healthcare",0.0369876,0.035925,18.18,-0.008724,["2026-10-23","2026-10-26","2026-10-27",18.18,16.28,18.03,19.09,8.46,6.76,32.05,17.09,17.47,18.44,8.46,6.86,31.14,18.45,17.47,18.64,8.46,7.38,30.25],0.116708,0.00831947,-0.0476689,1.14894,1.68935,-0.432761,3983990000,-13.9244,384.821,4.47512,null],[746,"FHB","First Hawaiian Inc.","Financials",0.0369254,0.0402947,25.34,-0.030233,["2026-10-23","2026-10-26","2026-10-27",25.34,24.95,24.78,28.65,25.3,23.67,29.64,24.94,25.25,28.11,25.3,24.78,28.85,25.39,25.25,27.79,25.3,25.01,27.24,1,1,0.9906,0.971075,0.960663,0.80586,1,1,0.990601,0.971075,0.960662,0.805861,1,1,0.990601,0.971075,0.960664,0.805863],0.0156313,0.0225989,-0.107139,0.0314147,0.11439,0.0608862,3083390000,10.813,3.40864,1.09021,0.0410418],[747,"ONDS","Ondas Inc.","Technology",0.0368954,0.0462774,6.2,0.0299,["2026-10-23","2026-10-26","2026-10-27",6.2,6.04,7.4,7.93,9.76,7.06,8.56,6.06,7.64,7.8,9.76,7.46,8.68,6.1,7.64,8.02,9.76,7.53,8.75],0.0264901,-0.162162,-0.218159,-0.364754,-0.121813,-0.275701,3284999382,19.6641,18.8681,2.09237,null],[748,"DNTH","Dianthus Therapeutics Inc.","Healthcare",0.0367798,0.0440695,76.78,-0.022284,["2026-10-23","2026-10-26","2026-10-27",76.78,72.09,93.44,104.79,41.21,33.27,104.48,74.54,88.55,103.87,41.21,32.92,104.64,78.75,88.55,104.49,41.21,33.52,103.2],0.0650576,-0.178296,-0.267296,0.86314,1.30778,-0.265123,4294640000,-22.3771,2112.92,3.6705,null],[749,"OSIS","OSI Systems Inc. Common Stock (DE)","Technology",0.0367441,0.0384038,197.48,-0.015013,["2026-10-23","2026-10-26","2026-10-27",197.48,194.98,203,214.39,255.06,247.53,95.05,193.97,197.24,216.7,255.06,251.11,94.12,194.86,197.24,217.3,255.06,254,94.78],0.0128218,-0.0271921,-0.0788749,-0.225751,-0.202198,1.07764,3148220000,20.3645,1.76408,3.78242,null],[750,null,"uniQure NV",null,0.0365452,0.0365452,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[751,"HOG","Harley-Davidson Inc.","Consumer Discretionary",0.0365424,0.0291283,28.96,-0.005153,["2026-10-23","2026-10-26","2026-10-27",28.96,26.76,25.98,26.52,20.49,27.63,36.9,26.73,25.45,25.49,20.49,28.21,35.47,27.19,25.45,24.79,20.49,26.98,36.73,1,1,0.993186,0.975266,0.96747,0.894762,1,1,0.993186,0.975266,0.967469,0.894762,1,1,0.993187,0.975266,0.967468,0.894762],0.0822123,0.114704,0.099498,0.449217,0.0833784,-0.122869,3013940000,14.8579,0.710126,0.971479,0.0259669],[752,"PFS","Provident Financial Services Inc","Financials",0.0362584,0.0348082,23.24,0.00519,["2026-10-23","2026-10-26","2026-10-27",23.24,22.23,22.42,23.76,19.75,18.52,24.9,22.11,22.84,23.89,19.75,18.99,24.84,22.53,22.84,23.86,19.75,18.99,24.06,1,1,0.990404,0.969377,0.956971,0.782064,1,1,0.990402,0.969377,0.956972,0.782065,1,1,0.990402,0.969377,0.956972,0.782062],0.0454341,0.0365745,-0.0124086,0.213882,0.311283,0.193423,3031020000,9.68217,3.33703,1.04155,0.0413081],[753,"VAC","Marriott Vacations Worldwide Corporation","Consumer Discretionary",0.0360828,0.0317388,109.31,-0.032055,["2026-10-23","2026-10-26","2026-10-27",109.31,110.93,100.85,93.82,57.69,69.93,155.58,110.11,102.82,94.39,57.69,70.5,153.79,113.29,102.82,98.87,57.69,70.59,156.4,1,1,0.992091,0.970577,0.957415,0.85184,1,1,0.992091,0.970577,0.957414,0.85184,1,1,0.992091,0.970577,0.957415,0.85184],-0.0146038,0.083887,0.174392,0.952223,0.632661,-0.175201,3759750000,-11.248,0.727645,1.82636,0.0292745],[754,"LQDA","Liquidia Corporation","Healthcare",0.0359751,0.0634697,42.65,0.074578,["2026-10-23","2026-10-26","2026-10-27",42.65,34.35,67.49,89.03,34.49,22.02,3.59,34.13,68.43,86.22,34.49,22.38,3.65,36.35,68.43,84.42,34.49,22.76,3.58],0.24163,-0.368055,-0.520948,0.23659,0.936876,10.8802,3817550000,27.5296,8.46242,19.5566,null],[755,"ATRC","AtriCure Inc.","Healthcare",0.0358293,0.0160441,58.97,-0.005565,["2026-10-23","2026-10-26","2026-10-27",58.97,56.07,59.96,33,39.56,37.39,73.13,55.53,58.38,35.04,39.56,37.54,75.21,57.67,58.38,37.37,39.56,36.47,75.54],0.0517211,-0.016511,0.78697,0.490647,0.57716,-0.193628,2999590000,284.412,5.2686,5.81123,null],[756,"KVYO","Klaviyo Inc. Series A","Technology",0.0357548,0.0241371,21.11,0.025255,["2026-10-23","2026-10-26","2026-10-27",21.11,17.08,16.78,15.67,32.47,26.15,null,17.52,15.8,16.4,32.47,26.26,null,19.61,15.8,17.73,32.47,26.15,null],0.235948,0.258045,0.34716,-0.349861,-0.192734,null,6010600000,885.292,4.32626,6.21703,null],[757,"HURN","Huron Consulting Group Inc.","Industrials",0.0357257,0.0155341,195.69,0.012102,["2026-10-23","2026-10-26","2026-10-27",195.69,174.86,159.91,109.19,172.91,153.14,49.53,174.72,157.98,112.3,172.91,153.07,50.03,180.81,157.98,116.51,172.91,153.64,49.38],0.119124,0.223751,0.792197,0.131745,0.27785,2.95094,3206772030,27.7652,1.77255,8.33873,null],[758,"CXW","CoreCivic Inc.","Industrials",0.0356972,0.0340708,30.04,0.024207,["2026-10-23","2026-10-26","2026-10-27",30.04,30.67,32.28,31.65,19.11,18.72,9,29.9,32.13,31.35,19.11,18.78,8.47,30.34,32.13,31.21,19.11,18.56,8.36],-0.0205412,-0.0693928,-0.0508689,0.571952,0.604701,2.33778,2970760000,23.2116,1.19514,2.06384,null],[759,"LFST","LifeStance Health Group Inc.","Healthcare",0.0356388,0.0278596,12.93,0.029459,["2026-10-23","2026-10-26","2026-10-27",12.93,11.74,12.08,10.81,7.04,5.14,10.94,11.77,11.84,10.9,7.04,5.2,11.59,12.22,11.84,10.88,7.04,5.11,11.39],0.101363,0.0703642,0.196115,0.836648,1.51556,0.181901,4939980000,97.7791,3.12185,3.34944,null],[760,"NOG","Northern Oil and Gas Inc.","Energy",0.0355767,0.0215641,28.26,0.036684,["2026-10-23","2026-10-26","2026-10-27",28.26,27.16,23.14,21.8,21.47,22.19,24.95,27.75,23.29,21.18,21.47,21.55,24.68,27.54,23.29,20.27,21.47,22.07,23.21,1,0.980614,0.98061,0.94361,0.924223,0.780317,1,0.98061,0.980614,0.94361,0.924223,0.780316,1,0.98061,0.980612,0.94361,0.924223,0.780315],0.0405007,0.245405,0.321963,0.394914,0.377965,0.451545,3011080000,-6.19751,1.57122,1.50959,0.0636943],[761,"EWTX","Edgewise Therapeutics Inc.","Healthcare",0.0355755,0.0347021,39.31,-0.017004,["2026-10-23","2026-10-26","2026-10-27",39.31,37.19,41.05,39.29,24.815,15.1,16.7,37.92,39.34,40.84,24.815,15.18,16.62,39.75,39.34,41.6,24.815,16.03,16.2],0.0570046,-0.0423873,0.000509035,0.584123,1.60331,1.35389,4269230000,-21.6248,null,9.51819,null],[762,"PII","Polaris Inc.","Consumer Discretionary",0.0355467,0.0418824,54.82,-0.032986,["2026-10-23","2026-10-26","2026-10-27",54.82,52.15,52.94,72.55,63.25,68.06,126.13,51.98,53.03,73.04,63.25,70.85,116.25,53.74,53.03,74.7,63.25,71.19,117.24,1,1,0.989464,0.96896,0.959176,0.842459,1,1,0.989463,0.96896,0.959176,0.842459,1,1,0.989465,0.96896,0.959175,0.842459],0.0511985,0.0355119,-0.236337,-0.105516,-0.160252,-0.484092,3119258000,-11.9743,0.418821,3.72758,0.0496169],[763,"PRK","Park National Corporation","Financials",0.0354284,0.0334359,182.99,-0.003757,["2026-10-23","2026-10-26","2026-10-27",182.99,178.65,179.22,184.93,152.18,157.09,125.13,177.72,181.68,188.58,152.18,159.54,128.94,180.34,181.68,189.35,152.18,157.31,123.82,1,1,0.994558,0.981799,0.966822,0.860682,1,1,0.994558,0.981799,0.966821,0.860682,1,1,0.994558,0.981799,0.966822,0.860682],0.0242933,0.0210356,-0.00507608,0.224749,0.204848,0.699117,3305560000,17.3666,5.2962,1.91347,0.0307121],[764,"JOBY","Joby Aviation Inc.","Industrials",0.0354245,0.0626503,4.76,0.012766,["2026-10-23","2026-10-26","2026-10-27",4.76,4.66,6.25,7.54,13.2,15.67,8.99,4.61,6.32,6.93,13.2,16.13,9.07,4.65,6.32,7.37,13.2,16.3,8.8],0.0214592,-0.2384,-0.3687,-0.639394,-0.696235,-0.470523,4708230000,-5.3615,40.4852,2.66495,null],[765,"KBH","KB Home","Consumer Discretionary",0.0353903,0.0444315,47.05,0.018619,["2026-10-23","2026-10-26","2026-10-27",47.05,43.3,47.15,55.62,56.41,63.02,41.1,42.59,48.01,56.76,56.41,63.03,40.35,43.36,48.01,57.62,56.41,63.11,40.03,1,1,0.995761,0.986704,0.982682,0.922873,1,1,0.995759,0.986704,0.982681,0.922875,1,1,0.99576,0.986704,0.982681,0.922875],0.0866051,-0.00212089,-0.15048,-0.154689,-0.240254,0.24044,2858890000,12.5624,0.55181,0.75204,0.021254],[766,"WSC","WillScot Holdings Corporation","Industrials",0.0353422,0.0592012,16.26,-0.013948,["2026-10-23","2026-10-26","2026-10-27",16.26,15.88,17.9,26.88,18.83,22.12,33.43,15.65,18.17,26.5,18.83,22.47,33.92,16.25,18.17,26.78,18.83,22.76,33.6,1,1,0.996447,0.990393,0.986939,0.979273,1,1,0.996445,0.990393,0.986938,0.979272,1,1,0.996445,0.990393,0.986938,0.979274],0.0239295,-0.0916201,-0.392932,-0.128108,-0.255191,-0.503316,2946160000,-42.7412,1.28373,3.23321,0.0172202],[767,"NHC","National HealthCare Corporation","Healthcare",0.0353322,0.0298624,236.01,-0.029045,["2026-10-23","2026-10-26","2026-10-27",236.01,242.82,224.87,221.51,137.09,122.07,71.21,239.24,227.36,225.69,137.09,122.73,68.94,247.94,227.36,226.09,137.09,120.38,66.58,1,0.997011,0.997011,0.989857,0.98528,0.876479,1,0.997011,0.997011,0.989857,0.98528,0.87648,1,0.997011,0.997011,0.989857,0.98528,0.876479],-0.0280455,0.0526862,0.068654,0.739211,0.962284,2.78136,3696250000,26.2929,2.36555,3.28605,0.0113555],[768,"LMND","Lemonade Inc.","Financials",0.0352262,0.0481432,44.92,-0.010791,["2026-10-23","2026-10-26","2026-10-27",44.92,44.2,44.36,60.71,71.18,51.39,63.47,43.15,44.93,60.14,71.18,52.14,62.6,45.4,44.93,61.99,71.18,58.45,60.78],0.0162896,0.012624,-0.260089,-0.368924,-0.1259,-0.292264,3476660000,-25.1315,3.56739,6.96337,null],[769,"VGNT","Versigent PLC","Consumer Discretionary",0.035221,0.0337299,41.4,-0.022432,["2026-10-23","2026-10-26","2026-10-27",41.4,44.22,46.2,41.08,null,null,null,43.69,46.73,41.65,null,null,null,43.87,46.73,41.72,null,null,null,1,1,0.997315,null,null,null,1,1,0.997316,null,null,null,1,1,0.997315,null,null,null],-0.063772,-0.103896,0.0105029,null,null,null,2932579971,null,null,34.4843,null],[770,"SPHR","Sphere Entertainment Co.","Communication Services",0.0351545,0.0526958,108.94,-0.023923,["2026-10-23","2026-10-26","2026-10-27",108.94,103.53,135.89,133.31,95.08,65.15,32.1155,102.89,141.13,136.26,95.08,67.24,32.3095,112.84,141.13,139.95,95.08,68.04,32.1201],0.0522554,-0.198322,-0.182807,0.145772,0.672141,2.39213,3912430000,-55.6752,2.88839,1.75743,null],[771,"DAN","Dana Incorporated Common Stock","Consumer Discretionary",0.0350331,0.0335311,26.83,-0.049593,["2026-10-23","2026-10-26","2026-10-27",26.83,28.97,29.7,27.63,23.76,19.85,24.42,28.76,27.14,27.07,23.76,19.88,22.11,29.19,27.14,27.24,23.76,19.79,22.2,1,1,0.995606,0.988737,0.984126,0.880532,1,1,0.995608,0.988737,0.984125,0.880534,1,1,0.995609,0.988737,0.984123,0.880532],-0.0738695,-0.096633,-0.0246684,0.142072,0.373439,0.247757,2886280000,2.5857,0.37628,1.50159,0.0178904],[772,"KNTK","Kinetik Holdings Inc.","Energy",0.0349857,0.0286552,55.7,0.0194,["2026-10-23","2026-10-26","2026-10-27",55.7,55.3,52.92,51.71,36.05,40.57,34.005,54.65,51.21,50.43,36.05,40.34,30.97,54.52,51.21,48.83,36.05,39.25,32.56,1,1,0.984336,0.948563,0.930222,0.688922,1,1,1,0.948563,0.930221,0.688922,1,1,1,0.948563,0.948563,0.688922],0.00723327,0.0525321,0.0943022,0.62886,0.475923,1.37762,4222728400,21.5015,2.23882,-3.56242,0.0581688],[773,"SXI","Standex International Corporation","Industrials",0.0349634,0.0490791,240.47,-0.010412,["2026-10-23","2026-10-26","2026-10-27",240.47,264.94,276.91,308.58,217.28,242.32,107.18,266.56,280.17,303.65,217.28,244.87,107.25,260.62,280.17,309.72,217.28,240.54,106.04,1,1,0.998993,0.996401,0.994964,0.96196,1,1,0.998993,0.996401,0.994963,0.96196,1,1,0.998993,0.996401,0.994964,0.961961],-0.0923605,-0.131595,-0.219935,0.110726,-0.00261169,1.33233,2914370000,27.8512,3.26843,3.85867,0.00565559],[774,"ACHC","Acadia Healthcare Company Inc.","Healthcare",0.0348369,0.0308117,31.51,-0.011606,["2026-10-23","2026-10-26","2026-10-27",31.51,29.98,28.51,34.01,14.19,23.5,57.75,30.18,28.09,34.51,14.19,23.39,55.94,31.43,28.09,32.5,14.19,22.95,56.12],0.051034,0.105226,-0.0735078,1.22058,0.340851,-0.454372,2863260000,-2.54312,0.850489,1.44719,null],[775,"AGO","Assured Guaranty Ltd.","Financials",0.03467,0.0377605,69.46,-0.012089,["2026-10-23","2026-10-26","2026-10-27",69.46,70.85,68.99,84.19,89.87,82.49,54.72,69.76,69.49,85.36,89.87,82.38,54.54,70.01,69.49,85.3,89.87,82.26,54.56,1,1,0.994948,0.985644,0.985643,0.925058,1,1,0.994948,0.985644,0.985643,0.925059,1,1,0.994948,0.985644,0.985643,0.925059],-0.0196189,0.00681258,-0.170772,-0.215849,-0.145693,0.372207,3054800000,8.69372,3.24627,0.548929,0.0218831],[776,"BATRK","Atlanta Braves Holdings Inc. Series C","Communication Services",0.0346448,0.034185,49.64,-0.001408,["2026-10-23","2026-10-26","2026-10-27",49.64,48.82,53.32,50,39.45,39.59,28.08,49.25,54.26,50.28,39.45,39.41,29.04,50.16,54.26,50.74,39.45,39.42,29.59],0.0167964,-0.0690173,-0.0072,0.258302,0.253852,0.767806,3185290000,-49.6552,4.24981,6.19745,null],[777,null,"Urban Edge Properties",null,0.0346177,0.0346177,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[778,"ACMR","ACM Research Inc.","Technology",0.0346144,0.0820183,50.54,0.028909,["2026-10-23","2026-10-26","2026-10-27",50.54,53.1,80.67,88.42,39.45,40.25,35.4233,56.09,77.3,84.32,39.45,41.72,35.49,54.96,77.3,79.97,39.45,42.43,33.4467],-0.0482109,-0.373497,-0.42841,0.281115,0.255652,0.426745,3520070000,23.4128,3.38927,1.89086,null],[779,"GPI","Group 1 Automotive Inc.","Consumer Discretionary",0.0346139,0.038828,244.97,0.008979,["2026-10-23","2026-10-26","2026-10-27",244.97,242.22,247.51,326.68,393.3,431.07,200.51,239.28,252.18,330.87,393.3,423.96,188.74,243.02,252.18,337.43,393.3,419.95,180.25,1,1,0.997959,0.994542,0.993302,0.96765,1,1,0.99796,0.994542,0.993302,0.967651,1,1,0.99796,0.994542,0.993302,0.96765],0.0113533,-0.0102622,-0.248589,-0.373724,-0.427884,0.262579,2920590000,10.0601,0.13173,0.988565,0.00898069],[780,"FIVN","Five9 Inc.","Technology",0.0345839,0.018502,37.61,0.07151,["2026-10-23","2026-10-26","2026-10-27",37.61,32.23,37.68,21.745,20.05,23.02,161.43,33.34,35.77,23.12,20.05,23.57,161.16,34.31,35.77,25.55,20.05,23.66,158.29],0.166925,-0.00185775,0.729593,0.87581,0.633797,-0.76702,2810350000,47.2732,2.33504,3.58191,null],[781,"MGRC","McGrath RentCorp","Industrials",0.0345838,0.0337169,117.16,0.002996,["2026-10-23","2026-10-26","2026-10-27",117.16,113.03,113.24,118.96,104.93,120.38,76.09,112.3,113.23,119.76,104.93,114.5,75.99,112.03,113.23,120,104.93,114.4,75.24,1,0.995627,0.995627,0.982989,0.982988,0.911476,1,0.995627,0.995627,0.982989,0.982989,0.911477,1,0.995627,0.995627,0.982989,0.982989,0.911475],0.036539,0.039161,-0.0108054,0.135876,-0.00990514,0.689299,2861710000,18.7151,3.06611,2.29654,0.0169],[782,"CWT","California Water Service Group","Utilities",0.0345261,0.0329981,48.04,0.010517,["2026-10-23","2026-10-26","2026-10-27",48.04,46.35,46.07,50.96,43.33,49.86,59.18,45.58,46.17,50.72,43.33,49.58,59.91,46.47,46.17,50.79,43.33,49.62,59.43,1,1,0.993369,0.97829,0.971994,0.894811,1,1,0.993369,0.97829,0.971993,0.894811,1,1,0.993371,0.97829,0.971993,0.894811],0.0364617,0.042761,-0.0510071,0.133305,-0.00874101,-0.0928132,2970750000,22.3076,2.97124,1.64173,0.0271649],[783,"EXTR","Extreme Networks Inc.","Technology",0.0344754,0.0479384,21.97,-0.003176,["2026-10-23","2026-10-26","2026-10-27",21.97,21.73,22.03,29.73,16.65,21.14,9.77,21.91,21.52,29.49,16.65,20.89,9.56,22.22,21.52,29.95,16.65,20.74,9.67],0.0110446,-0.00272356,-0.261016,0.31952,0.0392621,1.24872,2866880000,68.0352,2.23246,32.3465,null],[784,"DNOW","DNOW Inc.","Industrials",0.0344388,0.0268674,15.69,0.01817,["2026-10-23","2026-10-26","2026-10-27",15.69,15.68,15.71,14.4,13.25,15.16,7.65,16.21,15.93,14.41,13.25,15.28,7.35,15.77,15.93,14.19,13.25,14.69,7.35],0.000637755,-0.00127307,0.0895833,0.184151,0.0349604,1.05098,2836530000,-14.1166,0.694939,1.35568,null],[785,"WDFC","WD-40 Company","Materials",0.0344026,0.0371889,212.71,0.012037,["2026-10-23","2026-10-26","2026-10-27",212.71,200.09,199.34,232.61,196.9,206.54,218.03,201.36,199.17,231.33,196.9,202.51,226,201.41,199.17,233.55,196.9,195.38,221.91,0.994902,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137],0.0685189,0.0725391,-0.0808652,0.101112,0.0497191,0.0614301,2854800000,32.0501,4.23858,10.2596,0.019181],[786,"LION","Lionsgate Studios Corp","Consumer Discretionary",0.0343736,0.0397648,12.49,-0.016535,["2026-10-23","2026-10-26","2026-10-27",12.49,10.7,11.15,13.4,9.13,6.41,null,10.62,10.85,13.34,9.13,6.47,null,12.15,10.85,13.27,9.13,6.5,null],0.16729,0.120179,-0.0679104,0.368018,0.948518,null,3716520000,-31.4412,1.29037,-3.09906,null],[787,"UNFI","United Natural Foods Inc.","Consumer Staples",0.0341849,0.0314296,46.88,-0.00846,["2026-10-23","2026-10-26","2026-10-27",46.88,47.79,43.74,48.59,33.67,39.85,44.11,46.25,45.85,49.67,33.67,39.54,42.54,46.48,45.85,49.05,33.67,38.96,41.79],-0.0190416,0.0717878,-0.0351924,0.392337,0.176412,0.0627976,2827660000,33.7129,0.0909055,1.747,null],[788,"VKTX","Viking Therapeutics Inc.","Healthcare",0.034048,0.0513734,24.4,-0.055362,["2026-10-23","2026-10-26","2026-10-27",24.4,25.17,41.65,35.39,35.18,33.92,5.76,25.05,35.56,34.79,35.18,34.42,5.85,26.71,35.56,34.87,35.18,35.93,5.84],-0.030592,-0.414166,-0.31054,-0.306424,-0.28066,3.23611,2846330000,-5.31791,null,6.96517,null],[789,"AAP","Advance Auto Parts Inc.","Consumer Discretionary",0.0339974,0.042548,46.92,0.004926,["2026-10-23","2026-10-26","2026-10-27",46.92,44.45,41.1,53.42,39.3,55,231.97,43.7,41.73,55.8,39.3,54.56,232.56,44.15,41.73,57.73,39.3,56.32,230.35,1,0.994105,0.994103,0.979397,0.979396,0.885304,1,0.994105,0.994104,0.979397,0.979397,0.885304,1,0.994105,0.994104,0.979397,0.979396,0.885304],0.0555681,0.148376,-0.116467,0.219008,-0.128962,-0.771528,2833968000,33.7449,0.328722,1.2559,0.0213129],[790,"ARCB","ArcBest Corporation","Industrials",0.0339667,0.0362285,127.01,-0.025249,["2026-10-23","2026-10-26","2026-10-27",127.01,129.98,131.08,156.99,74.19,73.2,88.41,128.18,125.16,154.3,74.19,74.56,89.37,129.99,125.16,148.87,74.19,75.02,86.97,1,1,0.999113,0.997027,0.995197,0.975775,1,1,0.999113,0.997027,0.995197,0.975776,1,1,0.999113,0.997027,0.995197,0.975776],-0.0228497,-0.0310497,-0.190249,0.717061,0.743483,0.472268,2838850000,173.92,0.674186,2.23603,0.00377923],[791,"DGII","Digi International Inc.","Technology",0.0338925,0.0319864,74.95,0.029533,["2026-10-23","2026-10-26","2026-10-27",74.95,69.9,75.3,65.8,43.29,39.15,21.2,73.22,78.3,66.95,43.29,38.82,21.03,74.73,78.3,67.69,43.29,38.3,20.71],0.0722461,-0.00464807,0.139058,0.731347,0.914432,2.53538,2844210000,58.314,5.61411,4.14788,null],[792,"GLXY","Galaxy Digital Inc.","Financials",0.0338136,0.0594326,14.68,-0.039895,["2026-10-23","2026-10-26","2026-10-27",14.68,16.14,25.79,24.32,22.36,38.6,null,15.72,24.24,22.68,22.36,39.82,null,15.76,24.24,22.7,22.36,40.55,null],-0.0904585,-0.430787,-0.396382,-0.34347,-0.619689,null,2831320000,-10.176,0.0494569,1.5528,null],[793,"CXT","Crane NXT Co.","Industrials",0.0338054,0.0286958,56.88,-0.023184,["2026-10-23","2026-10-26","2026-10-27",56.88,54.72,48.42,52.05,47.07,66.55,32.7579,56.75,47.72,52.86,47.07,66.02,35.2553,55.87,47.72,54.22,47.07,65.65,34.8558,1,1,0.996409,0.988326,0.98534,0.949713,1,1,0.996409,0.988326,0.985339,0.949713,1,1,0.996409,0.988326,0.98534,0.949713],0.0394737,0.174721,0.0967338,0.222687,-0.132588,0.828316,3274090000,23.3404,1.81633,2.58601,0.0126582],[794,"DRH","Diamondrock Hospitality Company","Real Estate",0.0337847,0.0282235,13.76,-0.009359,["2026-10-23","2026-10-26","2026-10-27",13.76,13.42,12.24,12.67,8.96,7.81,9.32,13.46,12.49,12.85,8.96,7.8,9.26,13.79,12.49,12.91,8.96,7.82,9.27,1,0.991176,0.991176,0.974475,0.961767,0.88324,1,0.991177,0.991175,0.974475,0.961756,0.88324,1,0.991177,0.991177,0.974475,0.961765,0.883236],0.0253353,0.134191,0.0956984,0.57594,0.831882,0.671567,2815370000,18.3125,2.47662,1.84747,0.0297965],[795,"CURB","Curbline Properties Corp.","Real Estate",0.0336378,0.0334399,28.86,0,["2026-10-23","2026-10-26","2026-10-27",28.86,26.52,28.16,31.26,23.21,24.22,null,26.35,28.46,31.56,23.21,24.51,null,27.16,28.46,31.54,23.21,24.75,null,1,0.994002,0.994005,0.982103,0.974137,null,1,0.994002,0.994005,0.982103,0.974137,null,1,0.994002,0.994004,0.982103,0.974137,null],0.0882353,0.0310421,-0.0712073,0.266089,0.223213,null,3504300000,127.471,14.2144,1.54657,0.024255],[796,"BOH","Bank of Hawaii Corporation","Financials",0.033547,0.0365439,70.6,0.004839,["2026-10-23","2026-10-26","2026-10-27",70.6,67.23,70.34,84.75,68.37,62.3,86.46,67.31,71.65,83.97,68.37,63.9,87.82,68.64,71.65,80.02,68.37,64.07,84.03,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990944,0.973234,0.962973,0.804611],0.0501264,0.00369633,-0.159348,0.0610158,0.1768,0.0148539,2785200000,11.8337,3.65979,1.48602,0.0396601],[797,"MANE","Veradermics Incorporated","Healthcare",0.0335235,0.028027,138.78,0.002094,["2026-10-23","2026-10-26","2026-10-27",138.78,108.82,115.78,115.86,null,null,null,122.28,116.57,109.51,null,null,null,127.11,116.57,111.42,null,null,null],0.275317,0.198653,0.197825,null,null,null,5798250000,-82.9156,null,7.13322,null],[798,"AEO","American Eagle Outfitters Inc.","Consumer Discretionary",0.0334919,0.0303552,17.91,0.001118,["2026-10-23","2026-10-26","2026-10-27",17.91,17.98,15.92,17.08,26.37,16.56,24.39,17.93,16.58,17,26.37,16.57,24.62,17.81,16.58,17.77,26.37,16.88,24.05,1,0.993046,0.993044,0.974547,0.974547,0.866728,1,0.993046,0.993041,0.974547,0.974544,0.866726,1,0.993046,0.993044,0.974547,0.97455,0.866728],-0.00389321,0.132878,0.05594,-0.30308,0.109769,-0.152771,3001240000,8.90951,0.521989,1.70156,0.0279174],[799,"BTU","Peabody Energy Corporation Common Stock","Energy",0.0334629,0.0318982,22.89,0.020508,["2026-10-23","2026-10-26","2026-10-27",22.89,23.89,26.41,23.82,29.7,29.06,14.15,23.77,25.44,22.8,29.7,29,13.81,22.65,25.44,23.09,29.7,28.35,13.05,1,1,0.996927,0.991566,0.989119,0.95364,1,1,0.996925,0.991566,0.989117,0.953635,1,1,0.996929,0.991566,0.989118,0.95364],-0.0418585,-0.133283,-0.0360807,-0.222737,-0.203654,0.696309,2790291000,-52.712,0.695221,0.858358,0.0131062],[800,"CALM","Cal-Maine Foods Inc.","Consumer Staples",0.0334482,0.0406237,62.6,-0.01927,["2026-10-23","2026-10-26","2026-10-27",62.6,63.65,71.73,88.14,79.57,89.35,35.95,62.04,67.43,90.32,79.57,90.01,36.03,61.72,67.43,88.72,79.57,90.49,36.14,1,1,1,0.986834,0.971494,0.773694,1,1,1,0.986834,0.971494,0.773694,1,1,1,0.986834,0.971494,0.773694],-0.0164965,-0.127283,-0.289766,-0.202775,-0.278827,1.25064,2924080000,49.7434,1.15528,1.1368,0.0766613],[801,"DNLI","Denali Therapeutics Inc.","Healthcare",0.0333711,0.0439996,18.41,-0.013398,["2026-10-23","2026-10-26","2026-10-27",18.41,17.61,20.46,23.42,16.51,15.88,47.8,18.04,20.39,23.11,16.51,15.96,47.66,18.93,20.39,23.57,16.51,16.21,46.88],0.0454287,-0.100196,-0.21392,0.115082,0.15932,-0.614854,2942790000,-5.75224,816.313,3.52259,null],[802,"MGEE","MGE Energy Inc","Utilities",0.0333404,0.0349168,73.48,-0.010237,["2026-10-23","2026-10-26","2026-10-27",73.48,72.27,70.86,82.4,78.42,86.48,75.97,71.31,70.06,82.42,78.42,86.85,76.43,72.2,70.06,81.61,78.42,85.91,75.64,1,1,0.993458,0.981514,0.975885,0.894959,1,1,0.993458,0.981514,0.975884,0.894959,1,1,0.993458,0.981514,0.975884,0.894959],0.0167428,0.0369743,-0.10238,-0.0453464,-0.129328,0.0807466,2752266880,18.4135,3.58231,1.91269,0.0276701],[803,"TNGX","Tango Therapeutics Inc.","Healthcare",0.03334,0.04216,23.33,-0.164697,["2026-10-23","2026-10-26","2026-10-27",23.33,22.04,24.45,27.45,8.86,7.53,13.18,23.53,24.92,26.63,8.86,7.495,12.9,25.25,24.92,26.72,8.86,7.77,12.4],0.0585299,-0.0458078,-0.150091,1.63318,2.09827,0.770106,3933680000,-31.795,73.1018,3.83949,null],[804,"CWK","Cushman & Wakefield Ltd.","Real Estate",0.0332241,0.0354903,11.83,-0.022314,["2026-10-23","2026-10-26","2026-10-27",11.83,11.3,12.33,12.47,16.19,16.8,18.6,11.04,12.16,12.72,16.19,17.08,18.5,11.51,12.16,13.12,16.19,16.99,18.22],0.0469027,-0.0405515,-0.0513232,-0.269302,-0.295833,-0.363978,2776660000,40.1153,0.256234,1.37111,null],[805,"HWKN","Hawkins Inc.","Materials",0.0331588,0.0336069,132.32,-0.006383,["2026-10-23","2026-10-26","2026-10-27",132.32,131.66,123.99,139.33,142.06,164.1,37.88,131.42,129.03,139.03,142.06,166.53,38.22,130.99,129.03,140.39,142.06,169.58,37.28,1,1,0.998438,0.995938,0.994458,0.954942,1,1,0.998438,0.995938,0.994457,0.954942,1,1,0.998438,0.995938,0.994457,0.954944],0.00501291,0.0671828,-0.0488265,-0.0647636,-0.189169,2.65796,2762200000,34.246,2.4963,5.03672,0.00604595],[806,"AMBA","Ambarella Inc.","Technology",0.033156,0.0403728,66.5,0.053549,["2026-10-23","2026-10-26","2026-10-27",66.5,61.7,67.62,70.51,70.84,83.45,173.35,62.76,72.68,68.06,70.84,85.63,181,63.22,72.68,68.23,70.84,86.54,181.69],0.0777958,-0.0165631,-0.0568714,-0.0612648,-0.203116,-0.616383,2935370000,-52.1786,7.03422,4.73776,null],[807,"KSS","Kohl's Corporation","Consumer Discretionary",0.0331118,0.0225281,24.58,-0.008071,["2026-10-23","2026-10-26","2026-10-27",24.58,21.59,17.04,18.2,20.41,16.2,49.15,21.44,17.9,17.94,20.41,16.38,48.8,21.74,17.9,18.49,20.41,16.37,47.76,1,1,0.993286,0.97584,0.97063,0.731473,1,1,0.993283,0.97584,0.970629,0.731473,1,1,0.993283,0.97584,0.970629,0.731472],0.13849,0.442488,0.359678,0.234128,0.563195,-0.316309,2786790000,10.3215,0.180609,0.668616,0.0203417],[808,"NBTB","NBT Bancorp Inc.","Financials",0.0330201,0.0291,52.87,0.001515,["2026-10-23","2026-10-26","2026-10-27",52.87,50.85,50.48,51.32,41.52,40.33,37.38,50.68,51.57,52.38,41.52,40.92,37.49,51.58,51.57,52.52,41.52,40.74,36.1,1,1,0.992221,0.975756,0.967049,0.852071,1,1,0.99222,0.975756,0.967048,0.85207,1,1,0.99222,0.975756,0.96705,0.852069],0.0397247,0.0473455,0.0382794,0.305001,0.355603,0.659947,2747130000,12.8219,3.69865,1.41252,0.0302629],[809,"KN","Knowles Corporation","Technology",0.0330011,0.0401584,32.17,-0.036249,["2026-10-23","2026-10-26","2026-10-27",32.17,33.5,36.73,38.81,21.43,24.01,19.78,34.64,37.53,37.58,21.43,24,20.03,34.32,37.53,37.36,21.43,23.57,19.85],-0.0397015,-0.124149,-0.17109,0.501167,0.339858,0.62639,2747650000,40.7439,4.33104,3.45721,null],[810,"GTX","Garrett Motion Inc.","Consumer Discretionary",0.0328916,0.0521876,21.55,-0.020455,["2026-10-23","2026-10-26","2026-10-27",21.55,24.44,25.5,31.52,17.43,14.93,7.41,23.33,25.72,31.51,17.43,16.99,7.2,23.67,25.72,30.8,17.43,17.05,6.72,1,1,0.99703,0.990688,0.985894,0.969541,1,1,0.997033,0.990688,0.985892,0.969542,1,1,0.997032,0.990688,0.985894,0.969539],-0.118249,-0.154902,-0.31427,0.247995,0.464054,1.9996,4025550000,11.2734,1.07209,-5.9624,0.0148492],[811,null,"Boise Cascade Co",null,0.0328654,0.0328654,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[812,"BOKF","BOK Financial Corporation","Financials",0.0328306,0.0334584,128.61,-0.003718,["2026-10-23","2026-10-26","2026-10-27",128.61,124.83,130.58,141.22,118.46,104.79,101.81,122.86,131.77,142.28,118.46,106.28,101.32,126.46,131.77,141.13,118.46,107.91,99.09,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980457,0.893319],0.0302812,-0.0150865,-0.0853199,0.10097,0.251775,0.414092,7815230000,12.0104,3.42495,1.28434,0.0195941],[813,"MCY","Mercury General Corporation","Financials",0.0327857,0.032076,102.85,-0.036173,["2026-10-23","2026-10-26","2026-10-27",102.85,102.8,97.84,105.46,94.06,78.91,56.63,102.79,99.41,107.28,94.06,79.26,56.41,105.03,99.41,108.42,94.06,78.75,55.57,1,1,0.996854,0.990159,0.986661,0.862624,1,1,0.996853,0.990159,0.98666,0.862625,1,1,0.996853,0.990159,0.98666,0.862626],0.000486381,0.0512061,-0.0216709,0.104319,0.321004,1.10541,5696720000,6.08412,0.898737,2.00987,0.0123675],[814,"TARS","Tarsus Pharmaceuticals Inc.","Healthcare",0.0325157,0.0283202,68.2,-0.053829,["2026-10-23","2026-10-26","2026-10-27",68.2,68.07,74.29,58.58,81.88,68.32,27.46,69.5,75.69,58.66,81.88,66.06,29,71.03,75.69,60.12,81.88,68.165,27.54],0.0019098,-0.081976,0.16422,-0.167074,-0.00175644,1.48361,2992820000,-64.3289,4.93089,8.62265,null],[815,"TRMK","Trustmark Corporation","Financials",0.0324983,0.0304719,46.31,-0.000863,["2026-10-23","2026-10-26","2026-10-27",46.31,44.9,45.69,46.12,38.95,38.04,33.85,44.51,46.04,46.61,38.95,38.74,33.53,45.4,46.04,46.31,38.95,38.73,31.02,1,1,0.994556,0.983368,0.9773,0.864089,1,1,0.994555,0.983368,0.977303,0.864089,1,1,0.994556,0.983368,0.977302,0.864091],0.0314031,0.0135697,0.00961604,0.209069,0.24568,0.58328,2689250000,11.468,3.28637,1.25345,0.0215936],[816,"FUL","H. B. Fuller Company","Materials",0.0324607,0.0359951,49.61,-0.025152,["2026-10-23","2026-10-26","2026-10-27",49.61,51.32,50.21,55.12,59.46,60.54,69.71,51.06,50.06,55.7,59.46,61.49,69.93,50.57,50.06,56.53,59.46,60.09,69.03,1,0.995142,0.990769,0.983234,0.983234,0.935714,1,0.995142,0.990768,0.983234,0.983235,0.935713,1,0.995142,0.99077,0.983234,0.983235,0.935713],-0.0333203,-0.00712643,-0.0915781,-0.15143,-0.166568,-0.239444,2670460000,13.4979,0.751077,1.23126,0.0197541],[817,"SPNT","SiriusPoint Ltd.","Financials",0.0323825,0.0284732,25.76,-0.007704,["2026-10-23","2026-10-26","2026-10-27",25.76,25.12,25.42,24.75,21.89,18.37,9.42,25.21,25.38,25.35,21.89,18.36,9.37,25.52,25.38,25.64,21.89,18.51,9.31],0.0254777,0.0133753,0.0408081,0.176793,0.402286,1.73461,2992410000,5.91853,0.921224,1.31483,null],[818,"NTCT","NetScout Systems Inc.","Technology",0.0323005,0.0334654,39.67,0.0355,["2026-10-23","2026-10-26","2026-10-27",39.67,38.07,39.28,39.45,27.06,26.48,26.94,38.59,39.44,40,27.06,26.85,26.64,38.7,39.44,39.98,27.06,26.98,26.68],0.0420278,0.00992872,0.00557668,0.466001,0.498112,0.472532,2884300000,23.8223,3.26507,1.73393,null],[819,"BELFB","Bel Fuse Inc.","Technology",0.0322984,0.0508832,199.51,-0.001501,["2026-10-23","2026-10-26","2026-10-27",199.51,207.72,254.08,285.92,169.63,154.9,12.23,215.57,252.69,272.8,169.63,157,12.2,212.4,252.69,270.26,169.63,155.89,12.1,1,0.999687,0.999687,0.998779,0.998779,0.969223,1,0.999687,0.999687,0.998779,0.998779,0.96923,1,0.999687,0.999687,0.998779,0.998779,0.969223],-0.0395244,-0.214529,-0.301999,0.177586,0.289567,15.8312,2880810000,53.603,3.86556,3.163,0.00140344],[820,"JOE","St. Joe Company (The)","Real Estate",0.0321658,0.0281374,67.57,-0.02707,["2026-10-23","2026-10-26","2026-10-27",67.57,68.41,65.85,62.13,59.37,50.28,46.64,67.52,65.3,62.12,59.37,51.06,47.96,68.99,65.3,61.98,59.37,50.92,46.84,1,1,0.997674,0.992897,0.990241,0.953443,1,1,0.997675,0.992897,0.990241,0.953442,1,1,0.997675,0.992897,0.99024,0.953444],-0.0122789,0.02612,0.0900939,0.146259,0.357118,0.5195,3846790000,31.2857,7.02694,5.03575,0.00947166],[821,"MARA","MARA Holdings Inc.","Financials",0.0321399,0.0600165,7.02,-0.031724,["2026-10-23","2026-10-26","2026-10-27",7.02,7.53,13.35,12.77,8.98,19.22,49.46,7.38,12.55,12.12,8.98,19.54,52.86,7.48,12.55,11.77,8.98,19.56,50.04],-0.0677291,-0.474157,-0.450274,-0.218263,-0.634755,-0.858067,2711820000,-0.783215,3.36959,1.63192,null],[822,"DRS","Leonardo DRS Inc.","Industrials",0.03209,0.0374463,34.51,0.006122,["2026-10-23","2026-10-26","2026-10-27",34.51,35.42,37.41,48.16,34.09,40.53,10.37,35.18,37.16,48.1,34.09,40.51,10.36,33.94,37.16,48.45,34.09,41.31,10.1,1,1,0.998007,0.994022,0.991411,0.984204,1,1,0.998008,0.994022,0.99141,0.984208,1,1,0.998008,0.994022,0.991411,0.984208],-0.0256917,-0.0775194,-0.281999,0.0184084,-0.141155,2.38128,9210430000,28.5872,2.43585,3.28401,0.0104318],[823,"IBRX","ImmunityBio Inc.","Healthcare",0.0320535,0.0322196,8.22,-0.01083,["2026-10-23","2026-10-26","2026-10-27",8.22,9.18,8.63,7.4,1.98,2.39,8.27,8.42,8.44,7.1,1.98,2.47,7.96,8.77,8.44,6.99,1.98,2.66,7.79],-0.104575,-0.0475087,0.110811,3.15152,2.43933,-0.00604595,8711850000,-8.76827,52.483,-8.3136,null],[824,"WT","WisdomTree Inc.","Financials",0.0320414,0.024163,21.2,-0.000471,["2026-10-23","2026-10-26","2026-10-27",21.2,21.39,23.72,19.7,12.19,12.32,5.97,21.33,24.33,19.45,12.19,12.18,6.25,21.61,24.33,19.71,12.19,12.23,5.99,1,1,0.998635,0.995193,0.992679,0.928157,1,1,0.998638,0.995193,0.992677,0.928144,1,1,0.998635,0.995193,0.992674,0.928147],-0.00888266,-0.106239,0.0776131,0.747531,0.73347,2.82596,3212060000,39.6951,5.26595,7.67125,0.00566038],[825,"CUBI","Customers Bancorp Inc","Financials",0.0319251,0.0281908,84.54,0.073797,["2026-10-23","2026-10-26","2026-10-27",84.54,74.78,76.72,76.09,73.12,65.55,47.87,74.48,77.06,76.52,73.12,70.11,47.74,76.02,77.06,78.66,73.12,68.9,45.81],0.130516,0.101929,0.111053,0.156182,0.289703,0.766033,2856080000,9.80594,3.09931,1.29571,null],[826,"NEOG","Neogen Corporation","Healthcare",0.0319051,0.0222064,12.19,0.017529,["2026-10-23","2026-10-26","2026-10-27",12.19,11.81,13.57,9.61,6.99,6.07,41.09,11.63,13.76,9.4,6.99,6.19,42.06,11.72,13.76,9.34,6.99,6.21,41.14],0.0321761,-0.101695,0.26847,0.74392,1.00824,-0.703334,2661150000,-47.4156,3.01038,1.27547,null],[827,"PRVA","Privia Health Group Inc.","Healthcare",0.0318958,0.0345615,22.41,-0.020756,["2026-10-23","2026-10-26","2026-10-27",22.41,22.52,19.1,24.97,23.71,25.88,23.66,22.44,19.71,25.5,23.71,25.99,22.51,22.93,19.71,24.67,23.71,25.73,23.77,1,1,1,1,1,0.988546,1,1,1,1,1,0.988547,1,1,1,1,1,0.988549],-0.00488455,0.173298,-0.102523,-0.0548292,-0.13408,-0.0418572,2862520000,101.828,1.21447,3.66061,null],[828,"SMG","Scotts Miracle-Gro Company (The)","Materials",0.0318806,0.0345634,59.29,0.002367,["2026-10-23","2026-10-26","2026-10-27",59.29,54.57,52.83,67.53,58.35,55.4,147.34,54.39,50.89,69.31,58.35,55.49,149.58,55.86,50.89,69.86,58.35,55.06,147.36,1,1,0.989203,0.968951,0.956838,0.822113,1,1,0.989204,0.968951,0.956837,0.822113,1,1,0.989203,0.968951,0.956836,0.822113],0.0864944,0.122279,-0.112437,0.0486698,0.118493,-0.510526,3451880000,46.7259,0.991286,-16.5455,0.0445269],[829,null,"First Bancorp/Southern Pines NC",null,0.0317524,0.0317524,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[830,"CBZ","CBIZ Inc.","Industrials",0.0317135,0.0174764,54.94,0.000911,["2026-10-23","2026-10-26","2026-10-27",54.94,54.78,54.66,40.25,50.45,53.2,36.16,54.78,54.68,42.63,50.45,53.29,36.19,54.89,54.68,44.46,50.45,52.77,35.57],0.00292077,0.00512258,0.364969,0.088999,0.0327068,0.519358,2981260000,24.4103,1.07723,1.59605,null],[831,"DXC","DXC Technology Company Common Stock","Technology",0.0316204,0.0164141,16.09,0.000622,["2026-10-23","2026-10-26","2026-10-27",16.09,13.62,10.88,9.27,14.65,13.37,34.57,14.26,10.65,10.05,14.65,13.54,32.78,14.63,10.65,10.36,14.65,13.43,32.3],0.181351,0.47886,0.735707,0.0982935,0.203441,-0.534568,2570840000,20.7455,0.206059,0.841491,null],[832,"SHAK","Shake Shack Inc.","Consumer Discretionary",0.0315882,0.02563,65.16,-0.040071,["2026-10-23","2026-10-26","2026-10-27",65.16,69.99,58.47,55.99,81.17,91.42,70.68,71.87,55.55,57.1,81.17,91.85,70.75,69.74,55.55,61.57,81.17,93.35,69.85],-0.0690099,0.114418,0.163779,-0.19724,-0.287246,-0.0780985,2788780000,70.1859,1.796,5.12184,null],[833,"CRVL","CorVel Corp.","Financials",0.0314934,0.0221561,83.87,-0.000119,["2026-10-23","2026-10-26","2026-10-27",83.87,79.69,73.3,59.01,67.67,75.06,58.2533,79.72,74.33,59.86,67.67,75.63,58.4867,81.31,74.33,60.4,67.67,74.46,58.9933],0.0524533,0.144202,0.421285,0.239397,0.117373,0.439747,4236820000,36.7353,4.30685,10.3617,null],[834,"PSN","Parsons Corporation","Technology",0.0314483,0.0317071,49.04,0.025941,["2026-10-23","2026-10-26","2026-10-27",49.04,44.15,43.82,58.46,61.8,84.32,36.3,44.18,43.07,58.73,61.8,84.16,35.74,44.65,43.07,59.47,61.8,83.93,34.65],0.110759,0.119124,-0.161136,-0.206472,-0.418406,0.350964,2822580000,17.9201,0.44828,1.07199,null],[835,"POWI","Power Integrations Inc.","Technology",0.0314177,0.0528639,46.98,-0.002971,["2026-10-23","2026-10-26","2026-10-27",46.98,44.5,51.05,70.87,35.54,43.7,102,45.46,52.22,63.46,35.54,43.01,101.15,46.97,52.22,63.41,35.54,43.04,99.16,1,1,0.995826,0.988959,0.982803,0.940745,1,1,0.995826,0.988959,0.982802,0.940745,1,1,0.995826,0.988959,0.982802,0.940745],0.0557303,-0.0797258,-0.334318,0.336649,0.0938685,-0.510401,2624930000,104.694,5.8805,3.85637,0.0183057],[836,null,"DigitalBridge Group Inc",null,0.0314092,0.0314092,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[837,"WRBY","Warby Parker Inc.","Healthcare",0.0313745,0.0346726,25.91,0.009349,["2026-10-23","2026-10-26","2026-10-27",25.91,23.34,23.35,24.31,21.79,22.16,56.93,24.99,26.71,24.56,21.79,21.26,57.53,25.62,26.71,24.86,21.79,21.5,55.35],0.110111,0.109636,0.0658165,0.189078,0.169224,-0.54488,3202680000,413.677,3.51323,8.17043,null],[838,"CECO","CECO Environmental Corp.","Industrials",0.0312779,0.0545749,49.08,-0.047175,["2026-10-23","2026-10-26","2026-10-27",49.08,56.72,74.99,79.59,59.85,50.85,6.85,57.49,73.5,75.63,59.85,52.16,7.03,58.69,73.5,73.77,59.85,53.36,6.8],-0.134697,-0.345513,-0.38334,-0.17995,-0.0348083,6.16496,2874610000,-93.9329,3.18344,1.38506,null],[839,"GPK","Graphic Packaging Holding Company","Consumer Discretionary",0.031185,0.0354717,8.77,-0.029867,["2026-10-23","2026-10-26","2026-10-27",8.77,8.57,9.66,10.99,15.06,17.68,20.65,8.42,9.38,11.02,15.06,17.28,20.33,8.49,9.38,11.15,15.06,17.37,19.85,1,1,0.988444,0.967324,0.960498,0.900567,1,1,0.988448,0.967324,0.960498,0.900566,1,1,0.988448,0.967324,0.960495,0.900564],0.0233372,-0.0921325,-0.192672,-0.397991,-0.483559,-0.528411,2596550000,13.3843,0.301644,0.802394,0.050171],[840,"BHF","Brighthouse Financial Inc.","Financials",0.0311082,0.0409249,45.41,-0.02028,["2026-10-23","2026-10-26","2026-10-27",45.41,47.77,51.99,62.72,64.79,47.01,52.44,47.6,53.24,63.22,64.79,46.64,52.34,47.64,53.24,63.16,64.79,46.81,50.9],-0.0494034,-0.126563,-0.275989,-0.29912,-0.0340353,-0.134058,2611600000,3.14203,0.392399,0.39863,null],[841,null,"Atkore Inc",null,0.0308656,0.0308656,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[842,"VECO","Veeco Instruments Inc.","Technology",0.0307923,0.0523726,42.06,0.022114,["2026-10-23","2026-10-26","2026-10-27",42.06,42.75,45.92,54.58,28.58,29.62,22.78,43.65,49.67,51.66,28.58,29.31,22.72,44.57,49.67,48.49,28.58,29.23,23.04],-0.0161404,-0.0840592,-0.229388,0.471659,0.419986,0.846356,2571110000,110.566,3.76419,2.84663,null],[843,"BUSE","First Busey Corporation","Financials",0.0307525,0.0282287,30.33,-0.009794,["2026-10-23","2026-10-26","2026-10-27",30.33,29.43,29.64,29.56,23.79,23.18,26.19,29.34,30.09,29.85,23.79,23.48,25.97,29.9,30.09,29.75,23.79,23.2,24.89,0.991512,0.991511,0.982791,0.963312,0.952925,0.816266,0.991513,0.991512,0.991511,0.963312,0.963313,0.816265,0.991512,0.991512,0.991513,0.963312,0.963315,0.816268],0.0394035,0.0320403,0.0440152,0.323461,0.373094,0.418748,2504560000,10.8384,3.17117,1.05059,0.0342895],[844,"INTA","Intapp Inc.","Technology",0.0307181,0.0152292,47.99,0.017168,["2026-10-23","2026-10-26","2026-10-27",47.99,43.64,36.46,26.27,45.82,39.54,26.64,44.29,36.1,27.47,45.82,39.92,27.05,44.78,36.1,29.45,45.82,39.68,27.01],0.0996792,0.316237,0.826799,0.0473592,0.213708,0.801426,3671770000,-88.8463,6.35204,11.5561,null],[845,"BWIN","The Baldwin Insurance Group Inc.","Financials",0.0305874,0.0240078,31.96,0.002195,["2026-10-23","2026-10-26","2026-10-27",31.96,31.91,31.85,25.89,24.03,24.42,38.62,31.87,31.85,26.47,24.03,23.47,37.85,31.89,31.85,27.4,24.03,24,36.93],0.00156691,0.00345369,0.234453,0.330004,0.308763,-0.17245,4456130000,-54.8243,2.58272,5.03606,null],[846,"LBRT","Liberty Energy Inc.","Energy",0.0305321,0.0484068,15.59,0.013654,["2026-10-23","2026-10-26","2026-10-27",15.59,16.6,18.27,19.62,18.46,16.22,15.01,17.09,18.94,17.36,18.46,16.4,15.58,16.58,18.94,16.86,18.46,16.88,13.63,1,1,0.995586,0.989491,0.984846,0.936429,1,1,0.995582,0.989491,0.984848,0.936431,1,1,0.995581,0.989491,0.984846,0.936427],-0.0608434,-0.146689,-0.20188,-0.146502,-0.0240514,0.109151,2544150000,63.0805,0.572038,1.32375,0.0230917],[847,"HAYW","Hayward Holdings Inc.","Industrials",0.0303399,0.0391198,12.67,-0.003147,["2026-10-23","2026-10-26","2026-10-27",12.67,11.83,12.75,14.41,15.45,15.34,23.96,11.77,12.63,14.43,15.45,15.57,24.5,12.08,12.63,14.55,15.45,15.43,22.73],0.0710059,-0.00627451,-0.120749,-0.179935,-0.174055,-0.471202,2712020000,16.7751,2.31965,1.69018,null],[848,"BBT","Beacon Financial Corporation","Financials",0.0302671,0.0289258,30.07,0.004007,["2026-10-23","2026-10-26","2026-10-27",30.07,27.5,27.91,29.99,26.37,24.13,null,27.36,28.19,30.14,26.37,24.55,null,27.9,28.19,29.64,26.37,24.19,null,1,1,0.99002,0.968388,0.956531,null,1,1,0.99002,0.968388,0.956534,null,1,1,0.990017,0.968388,0.956532,null],0.0934545,0.0773916,0.0127751,0.177535,0.302798,null,2520350000,15.7678,3.14636,0.992013,0.0429664],[849,"FRME","First Merchants Corporation","Financials",0.0301464,0.0305561,40.68,-0.003674,["2026-10-23","2026-10-26","2026-10-27",40.68,39.6,40.03,41.89,37.48,36.42,43.07,39.38,40.71,43.18,37.48,37.27,43.32,40.11,40.71,42.67,37.48,36.75,41.14,1,1,0.99121,0.972895,0.96358,0.832624,1,1,0.991211,0.972895,0.963579,0.832625,1,1,0.991212,0.972895,0.963578,0.832623],0.0272727,0.0162378,-0.0202734,0.115618,0.159186,0.134376,2530520000,13.5974,3.65655,0.937519,0.0363815],[850,"ACAD","ACADIA Pharmaceuticals Inc.","Healthcare",0.0300971,0.0364233,19.73,-0.028557,["2026-10-23","2026-10-26","2026-10-27",19.73,19.12,25.43,24.83,26.71,21.73,18.54,19.8,20.68,24.84,26.71,22.02,17.56,20.44,20.68,25.39,26.71,22.99,17.56],0.0319038,-0.224145,-0.205397,-0.261325,-0.0920387,0.0641855,3399590000,8.92585,2.98262,2.5992,null],[851,"AKR","Acadia Realty Trust","Real Estate",0.0300787,0.0316066,18.78,0,["2026-10-23","2026-10-26","2026-10-27",18.78,18.59,19.11,21.99,20.54,19.88,22.54,18.29,19.24,22.38,20.54,19.89,22.56,18.48,19.24,22.39,20.54,19.84,21.94,1,0.989581,0.989582,0.969971,0.960644,0.810683,1,0.989584,0.989584,0.969971,0.960644,0.810687,1,0.989584,0.989585,0.969971,0.960645,0.810684],0.0102205,-0.00692156,-0.136985,-0.0573805,-0.0166305,0.0277574,2579110000,152.646,6.38099,1.10374,0.0425985],[852,"ACHR","Archer Aviation Inc.","Industrials",0.0300053,0.0342566,3.91,0.028947,["2026-10-23","2026-10-26","2026-10-27",3.91,4.07,5.71,5.11,7.52,10.91,6.71,4.04,5.61,4.77,7.52,11.29,6.33,3.98,5.61,4.95,7.52,11.34,5.39],-0.039312,-0.315236,-0.234834,-0.480053,-0.641613,-0.417288,3010793058,-3.76972,436.905,1.59311,null],[853,"PLUS","ePlus inc.","Technology",0.0299318,0.0246551,95.36,-0.008216,["2026-10-23","2026-10-26","2026-10-27",95.36,94.05,92.03,86.83,87.7,73.59,53.99,91.63,90.51,89.02,87.7,74.39,54.345,94.08,90.51,89.1,87.7,74.06,53.08,1,1,0.99687,0.99045,0.987727,0.984314,1,1,0.99687,0.99045,0.987727,0.984313,1,1,0.99687,0.99045,0.987726,0.984314],0.0139288,0.0361839,0.101686,0.0978275,0.31193,0.7944,2487980000,19.8786,1.01418,2.3219,0.0113255],[854,"GEF","Greif Inc.","Consumer Discretionary",0.0298868,0.0255386,82.27,-0.010345,["2026-10-23","2026-10-26","2026-10-27",82.27,82.12,84.31,76.79,67.7,60.53,64.25,80.81,82.66,78.62,67.7,59.86,64.93,81.56,82.66,80.33,67.7,59.22,64.41,1,1,0.992521,0.975648,0.967831,0.849735,1,1,0.992521,0.975648,0.967832,0.849735,1,1,0.992521,0.975648,0.967832,0.849735],0.0018266,-0.0241964,0.0794366,0.245546,0.404337,0.506901,3795630000,19.926,0.872579,1.26223,0.0301446],[855,"UI","Ubiquiti Inc.","Technology",0.0298345,0.0255974,587.42,-0.013767,["2026-10-23","2026-10-26","2026-10-27",587.42,600.86,573.4,529.36,553.35,714.94,304.89,591.48,560.67,525.7,553.35,735.63,303.89,605.04,560.67,539.61,553.35,744.51,299.45,1,1,0.998332,0.995942,0.994516,0.951376,1,1,0.998332,0.995942,0.994516,0.951375,1,1,0.998332,0.995942,0.994516,0.951376],-0.0223679,0.0244506,0.111534,0.0658958,-0.173834,1.02513,35555600000,37.0613,10.87,24.7111,0.00680944],[856,"COCO","The Vita Coco Company Inc.","Consumer Staples",0.029833,0.0329415,56.53,-0.041864,["2026-10-23","2026-10-26","2026-10-27",56.53,58.69,57.98,69.37,53.01,40.85,13.95,59.08,58.59,65.97,53.01,39.665,13.77,61.77,58.59,67.35,53.01,40.98,13.57],-0.0368035,-0.0250086,-0.185094,0.0664026,0.383843,3.05233,3225820000,26.7393,4.19691,7.51352,null],[857,"CELC","Celcuity Inc.","Healthcare",0.0297914,0.0450803,65.25,-0.00488,["2026-10-23","2026-10-26","2026-10-27",65.25,56.58,79.99,88.34,99.74,70.57,17.54,57.12,79.52,82.62,99.74,70.97,17.81,60,79.52,82.27,99.74,77.51,17.19],0.153234,-0.184273,-0.261376,-0.345799,-0.0753861,2.72007,3192806997,-14.106,null,-249.962,null],[858,"ADMA","ADMA Biologics Inc","Healthcare",0.0297242,0.0219953,10.675,-0.025114,["2026-10-23","2026-10-26","2026-10-27",10.675,10.68,9.7,8.37,18.24,15.25,1.28,11.07,9.38,8.27,18.24,15.18,1.35,11.23,9.38,8.48,18.24,15.6,1.35],-0.000468165,0.100515,0.275388,-0.414748,-0.3,7.33984,2391036459,14.1517,4.66749,5.8574,null],[859,"PENG","Penguin Solutions Inc.","Technology",0.0295949,0.039749,53.41,0.028896,["2026-10-23","2026-10-26","2026-10-27",53.41,57.1,53.88,58.41,19.56,21.73,24.93,56.54,56.22,53.85,19.56,22.4,25.495,56.32,56.22,52.49,19.56,22.78,25.34],-0.0646235,-0.00872309,-0.0856018,1.73057,1.45789,1.1424,3217490000,17.8041,1.8572,6.1752,null],[860,"NRIX","Nurix Therapeutics Inc.","Healthcare",0.0295589,0.0267076,25.34,-0.006664,["2026-10-23","2026-10-26","2026-10-27",25.34,24.42,23.88,23.74,18.97,10.4,28.05,24.93,23.01,23.38,18.97,11.09,28.96,26.1,23.01,23.43,18.97,11.98,33.98],0.037674,0.061139,0.0673968,0.335793,1.43654,-0.0966132,2768390000,9.38273,3.9416,2.8573,null],[861,"TMDX","TransMedics Group Inc.","Healthcare",0.029432,0.0260804,70.74,-0.018318,["2026-10-23","2026-10-26","2026-10-27",70.74,70.78,87,71.13,121.65,128.91,27.44,71.6,85.29,72.26,121.65,130.52,26.92,74.75,85.29,74.28,121.65,132.45,26.6],-0.000565131,-0.186897,-0.00548292,-0.418496,-0.451245,1.57799,2452920000,16.1674,3.66895,4.73421,null],[862,"BANC","Banc of California Inc.","Financials",0.0293649,0.0315951,17.92,0.010147,["2026-10-23","2026-10-26","2026-10-27",17.92,17.18,17.72,21.38,19.29,16.54,20.05,17,17.94,21.28,19.29,16.98,20.86,17.36,17.94,20.79,19.29,17.2,20.04,1,1,0.993499,0.980524,0.97558,0.88603,1,1,0.993501,0.980524,0.975583,0.886031,1,1,0.993502,0.980524,0.975581,0.886033],0.0430733,0.0112867,-0.156349,-0.0525691,0.110554,0.00873061,2830470000,-126.502,3.20185,0.830015,0.0267857],[863,"AAMI","Acadian Asset Management Inc.","Financials",0.0291931,0.0213369,92.35,-0.004742,["2026-10-23","2026-10-26","2026-10-27",92.35,92.16,91.51,80.23,47,47.14,26.98,93.2,93.88,80.88,47,48.19,27.05,94.36,93.88,82.85,47,49.53,26.76,1,1,0.998913,0.995645,0.995441,0.988632,1,1,0.998913,0.995645,0.995441,0.988632,1,1,0.998914,0.995645,0.995441,0.988632],0.00206163,0.00917932,0.152318,0.973488,0.96803,2.46226,3277510000,32.4766,4.92615,81.9186,0.00433135],[864,"FCPT","Four Corners Property Trust Inc.","Real Estate",0.0291927,0.0305361,22.15,0.004535,["2026-10-23","2026-10-26","2026-10-27",22.15,21.99,22.24,25.85,23.06,24.62,29.06,21.57,22.2,26.07,23.06,24.47,29.7,21.86,22.2,25.82,23.06,24.34,29.43,1,0.99446,0.984925,0.955772,0.94089,0.761738,1,0.994464,0.984925,0.955772,0.940891,0.761741,1,0.994464,0.984926,0.955772,0.940892,0.76174],0.00727603,0.00150156,-0.130018,0.00498626,-0.0438042,0.00062765,2431100000,20.4922,7.93088,1.49783,0.0660948],[865,"IOSP","Innospec Inc.","Materials",0.0291677,0.0227133,98.64,-0.000304,["2026-10-23","2026-10-26","2026-10-27",98.64,96.81,96.6,84.09,76.54,75.65,88.47,97.99,98.72,84.76,76.54,76.31,87.48,99.16,98.72,85.63,76.54,75.22,86.78,1,1,1,0.988362,0.976457,0.925055,1,1,1,0.988362,0.976457,0.925055,1,1,1,0.988362,0.976457,0.925055],0.018903,0.021118,0.173029,0.303913,0.335337,0.205284,2429610000,20.8244,1.31813,1.80745,0.0186537],[866,"NGVT","Ingevity Corporation Common Stock","Materials",0.0291034,0.0294505,69.64,-0.002864,["2026-10-23","2026-10-26","2026-10-27",69.64,69.82,71.75,73.76,59.18,56.37,78.63,70.31,73,73.26,59.18,57.17,78.68,70.6,73,74.36,59.18,56.09,76.32],-0.00257806,-0.0294077,-0.0558568,0.176749,0.235409,-0.114333,2394080000,44.3316,2.06318,51.0428,null],[867,"OSW","OneSpaWorld Holdings Limited","Consumer Discretionary",0.0290917,0.0324956,23.86,-0.017703,["2026-10-23","2026-10-26","2026-10-27",23.86,23.85,22.26,25.79,20.74,20.93,11.11,23.69,22.92,26.29,20.74,21.23,11.01,23.97,22.92,27.21,20.74,21.32,10.94,1,1,0.998088,0.993587,0.991113,0.980243,1,1,0.998091,0.993587,0.991112,0.980245,1,1,0.998089,0.993587,0.991112,0.980247],0.000419287,0.0718778,-0.0730629,0.157859,0.150212,1.1909,2421760000,29.9035,2.39791,4.1579,0.00838223],[868,"GPOR","Gulfport Energy Corporation","Energy",0.0289854,0.0279347,166.18,0.035389,["2026-10-23","2026-10-26","2026-10-27",166.18,166,159.72,158,207.99,185.33,83,163.03,154.62,157.27,207.99,186.67,84.74,161.69,154.62,154.13,207.99,186.99,84],0.00108434,0.0404458,0.0517722,-0.201019,-0.103329,1.00217,2938700000,5.91964,1.91102,1.60921,null],[869,"RAMP","LiveRamp Holdings Inc.","Technology",0.0289698,0.0269116,38.24,0,["2026-10-23","2026-10-26","2026-10-27",38.24,37.44,37.44,37.68,29.37,28.24,51.72,38.21,37.5,37.67,29.37,28.51,52.85,38.2,37.5,37.82,29.37,28.18,51.95],0.0213675,0.0213675,0.014862,0.302009,0.354108,-0.260634,2324800000,14.9255,2.79315,2.37794,null],[870,"BKD","Brookdale Senior Living Inc.","Healthcare",0.0288985,0.0435343,10.08,-0.010795,["2026-10-23","2026-10-26","2026-10-27",10.08,10.09,11.17,14.5,10.79,8.72,6.63,9.86,11.11,15.15,10.79,8.83,6.5,10.07,11.11,15.47,10.79,8.75,6.53],-0.00099108,-0.0975828,-0.304828,-0.0658017,0.155963,0.520362,2407280000,-17.3873,0.788308,-82.9988,null],[871,"CIFR","Cipher Digital Inc.","Technology",0.0288468,0.0840049,7.94,-0.045673,["2026-10-23","2026-10-26","2026-10-27",7.94,8.98,18.35,25.82,14.76,17.255,8,8.94,17.73,23.15,14.76,20.66,8.76,8.88,17.73,21.65,14.76,20.54,7.9],-0.115813,-0.567302,-0.692486,-0.46206,-0.539844,-0.0075,3295340000,-2.95329,17.299,5.88147,null],[872,"PPLI","People Incorporated","Communication Services",0.0288292,0.0326211,38.5,-0.027287,["2026-10-23","2026-10-26","2026-10-27",38.5,38.76,35.97,42.17,39.1,33.84,124.9713,38.44,40,41.69,39.1,33.94,127.982,39.32,40,42.34,39.1,33.65,124.6021],-0.00670795,0.0703364,-0.0870287,-0.0153453,0.137707,-0.691929,2866860000,8.52703,1.36852,0.564225,null],[873,"SMMT","Summit Therapeutics Inc. Common Stock","Healthcare",0.0287954,0.0255949,15.47,-0.005145,["2026-10-23","2026-10-26","2026-10-27",15.47,14.63,16.45,14.98,17.49,18.75,4.98,15.57,15.61,13.66,17.49,19.28,5.19,16.09,15.61,13.105,17.49,19.46,5.15],0.0574163,-0.0595745,0.0327103,-0.115495,-0.174933,2.10643,12341200000,-14.4065,null,19.5771,null],[874,null,"Alumis Inc",null,0.028779,0.028779,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[875,"BEAM","Beam Therapeutics Inc.","Healthcare",0.0287434,0.0387107,24.05,-0.020765,["2026-10-23","2026-10-26","2026-10-27",24.05,23.47,24.37,25.91,27.72,28.2,93.74,24.19,24.27,25.1,27.72,27.96,94.5,24.93,24.27,25.07,27.72,26.73,91.79],0.0247124,-0.0131309,-0.071787,-0.132395,-0.147163,-0.743439,2484070000,-29.0541,15.9067,2.32519,null],[876,"CARG","CarGurus Inc.","Communication Services",0.0287426,0.0293378,31.52,-0.036969,["2026-10-23","2026-10-26","2026-10-27",31.52,30.28,30.57,32.96,38.35,36.21,33.89,31.02,31.3,33.37,38.35,36.79,34.59,31.66,31.3,34.96,38.35,35.76,33.31],0.0409511,0.0310762,-0.0436893,-0.178096,-0.129522,-0.0699321,2807600000,15.9631,2.90351,10.6239,null],[877,"DBD","Diebold Nixdorf Incorporated","Technology",0.0287412,0.0333355,69.18,-0.001155,["2026-10-23","2026-10-26","2026-10-27",69.18,66.83,63.04,86.98,67.89,57.82,null,67.57,62.72,89.33,67.89,58.73,null,67.84,62.72,90.74,67.89,58.7,null],0.0351638,0.0973985,-0.204645,0.0190013,0.196472,null,2348420000,21.1266,0.606734,2.42393,null],[878,"APAM","Artisan Partners Asset Management Inc.","Financials",0.028695,0.0278556,33.57,-0.024128,["2026-10-23","2026-10-26","2026-10-27",33.57,32.29,35.62,38.52,40.74,43.28,50.37,32.03,36.16,39.34,40.74,43.55,51.23,32.96,36.16,40.29,40.74,44.7,47.74,1,1,0.981033,0.926109,0.907361,0.706381,1,1,0.981035,0.926109,0.907362,0.706381,1,1,0.981033,0.926109,0.907362,0.70638],0.0396408,-0.0575519,-0.111655,-0.11025,-0.145162,-0.0565033,2721410000,9.05644,2.18112,6.47889,0.120048],[879,"BANR","Banner Corporation","Financials",0.0286632,0.0255732,70.28,0.002568,["2026-10-23","2026-10-26","2026-10-27",70.28,67.57,68.07,68.85,62.66,63.19,60.71,67,69.03,70.29,62.66,63.19,59.95,68.17,69.03,70.23,62.66,62.42,57.7,1,1,0.992629,0.976859,0.96884,0.846592,1,1,0.992629,0.976859,0.96884,0.846592,1,1,0.99263,0.976859,0.96884,0.846591],0.0401066,0.0324666,0.0283498,0.148179,0.147972,0.367406,2388460000,11.4537,null,1.19365,0.0295959],[880,"IRON","Disc Medicine Inc.","Healthcare",0.0286176,0.0265115,74.51,-0.006931,["2026-10-23","2026-10-26","2026-10-27",74.51,56.84,66.09,75.86,79.41,83.69,105.6,78.93,65.24,74.12,79.41,85.63,109.8,79.48,65.24,74.61,79.41,89.65,108.3],0.310873,0.127402,-0.0177959,-0.0617051,-0.109691,-0.294413,2860650000,-11.6402,null,4.44326,null],[881,"CENTA","Central Garden & Pet Company","Consumer Staples",0.0284413,0.0266152,39.1,0.007472,["2026-10-23","2026-10-26","2026-10-27",39.1,36.21,34.16,37.72,29.19,28.68,36.216,35.79,34.06,38.45,29.19,29.01,36.312,37.1,34.06,38.27,29.19,29.23,35.648],0.0798122,0.144614,0.0365854,0.3395,0.363319,0.0796333,2447370000,14.708,0.793148,1.40125,null],[882,"SUPN","Supernus Pharmaceuticals Inc.","Healthcare",0.028389,0.030617,40.7,-0.032565,["2026-10-23","2026-10-26","2026-10-27",40.7,37.88,43.39,47.19,49.7,52.02,29.8,39.84,42.66,46.2,49.7,52.83,30.03,41.23,42.66,46.98,49.7,52.72,29.36],0.0744456,-0.0619959,-0.137529,-0.181087,-0.217609,0.365772,2365770000,-21.524,2.84812,2.29357,null],[883,"BHE","Benchmark Electronics Inc.","Technology",0.0283227,0.0400765,65.81,-0.007391,["2026-10-23","2026-10-26","2026-10-27",65.81,70.62,83.11,83.85,42.76,42.65,25.3,71.12,82.52,81.1,42.76,42.44,25.64,70.43,82.52,79.63,42.76,42.29,25.11,1,0.997965,0.997964,0.993019,0.989149,0.904368,1,0.997965,0.997964,0.993019,0.989149,0.904368,1,0.997965,0.997964,0.993019,0.989151,0.904369],-0.068111,-0.206543,-0.213545,0.549875,0.559952,1.87625,2363890000,44.4834,0.814106,2.11764,0.0103328],[884,"SYM","Symbotic Inc.","Industrials",0.0282895,0.0305523,39.28,-0.026759,["2026-10-23","2026-10-26","2026-10-27",39.28,38.77,43.69,40.57,59.5,67.86,9.9,39.01,43.47,40.15,59.5,65.1,9.98,39.69,43.47,41.49,59.5,70.69,9.94],0.0131545,-0.100938,-0.0317969,-0.339832,-0.421161,2.96768,23719800000,2885.07,8.95151,33.415,null],[885,"RRR","Red Rock Resorts Inc.","Consumer Discretionary",0.0282328,0.034943,49.61,-0.01626,["2026-10-23","2026-10-26","2026-10-27",49.61,49.28,50.9,62.78,61.95,61.47,56.72,49.89,50.76,63.92,61.95,59.07,56.99,50.28,50.76,65.07,61.95,58.44,55.39,1,1,0.995252,0.971764,0.96762,0.789988,1,1,0.995252,0.971764,0.96762,0.789988,1,1,0.995251,0.971764,0.96762,0.789987],0.00669643,-0.0253438,-0.20601,-0.175924,-0.165933,0.107165,2917316050,17.2704,1.45507,17.0533,0.0209635],[886,"MD","Pediatrix Medical Group Inc.","Healthcare",0.0281818,0.023001,29.29,-0.008799,["2026-10-23","2026-10-26","2026-10-27",29.29,27.38,25.86,25.58,21.39,17.17,27.06,27.3,26.31,26.26,21.39,17.6,27.05,28.08,26.31,26.14,21.39,17.44,27.56],0.0697589,0.132637,0.145035,0.369331,0.705882,0.0824095,2379910000,13.6192,1.22049,2.70236,null],[887,"DX","Dynex Capital Inc.","Real Estate",0.0281307,0.0318729,10.92,-0.011765,["2026-10-23","2026-10-26","2026-10-27",10.92,10.93,11.73,12.6,14.01,13.23,17.81,10.56,11.34,12.6,14.01,13.4,17.74,10.96,11.34,12.64,14.01,13.58,17.78,0.984611,0.984612,0.958413,0.865575,0.854588,0.51301,0.984612,0.984612,0.958413,0.865575,0.85459,0.51301,0.984617,0.984612,0.958418,0.865575,0.854588,0.513009],0.0147003,-0.0545044,-0.0957273,-0.0995081,-0.0341582,0.195179,2701930000,6.19172,null,0.850594,0.186813],[888,"IVT","InvenTrust Properties Corp.","Real Estate",0.0281267,0.0312396,30.08,-0.001991,["2026-10-23","2026-10-26","2026-10-27",30.08,30.07,30.34,35.81,28.21,28.81,24.64,29.72,30.53,36.45,28.21,28.89,24.62,29.98,30.53,36.31,28.21,28.92,24.41,1,0.991813,0.991812,0.976962,0.968841,0.846287,1,0.991811,0.991811,0.976962,0.96884,0.846284,1,0.991811,0.991812,0.976962,0.968838,0.846284],0.000332557,-0.000385703,-0.153077,0.091433,0.0776607,0.442512,2345590000,153.961,7.39578,1.32888,0.0332447],[889,"ADEA","Adeia Inc.","Technology",0.0280702,0.04113,21.21,-0.002586,["2026-10-23","2026-10-26","2026-10-27",21.21,20.42,25.05,26.91,17.25,16.77,7.8856,21.05,25.48,25.95,17.25,17.1,7.7944,21.3,25.48,26.07,17.25,17.64,7.6685,1,1,0.998094,0.994052,0.989922,0.931483,1,1,0.998096,0.994052,0.989924,0.931476,1,1,0.998094,0.994052,0.989921,0.931473],0.0386876,-0.153293,-0.210312,0.236922,0.277634,1.88756,2339040000,19.0575,4.96515,4.89942,0.00942951],[890,"LBTYA","Liberty Global Ltd.","Communication Services",0.027984,0.038204,7.86,-0.034398,["2026-10-23","2026-10-26","2026-10-27",7.86,7.8,9.48,10.29,11.14,10.98,15.3014,7.5,9.45,9.69,11.14,11.08,15.1005,7.98,9.45,9.83,11.14,10.93,14.7553],0.00769231,-0.170886,-0.236152,-0.294434,-0.284153,-0.486322,2680950000,-0.882724,0.548486,0.290445,null],[891,"EEFT","Euronet Worldwide Inc.","Technology",0.0278964,0.0293781,65.59,-0.021921,["2026-10-23","2026-10-26","2026-10-27",65.59,65,64.64,77.29,76.11,83.44,122.6,64.84,65.61,79.31,76.11,82.27,117.9,66.15,65.61,79.18,76.11,80.56,114.06],0.00907692,0.0146968,-0.151378,-0.138221,-0.213926,-0.465008,2453300000,8.5053,0.56072,1.99441,null],[892,"BANF","BancFirst Corporation","Financials",0.0278509,0.0262657,111.21,-0.010235,["2026-10-23","2026-10-26","2026-10-27",111.21,109.03,106.98,114.92,106.02,111.3,64.19,108.01,108.71,116.58,106.02,112.77,64.15,110.16,108.71,115.96,106.02,112.58,63.35,1,0.99511,0.995111,0.986269,0.981797,0.914865,1,0.995111,0.995111,0.986269,0.981797,0.914865,1,0.995111,0.99511,0.986269,0.981797,0.914865],0.0199945,0.0446484,-0.0275289,0.0635567,0.0177169,0.893736,3736520000,14.856,5.17485,1.91162,0.0187034],[893,"HTO","H2O America","Utilities",0.0277923,0.027062,58.9,0.004091,["2026-10-23","2026-10-26","2026-10-27",58.9,57.69,62.2,63.92,48.99,50.74,68.72,55.88,62.27,63.84,48.99,50.68,69.03,56.87,62.27,63.5,48.99,51.06,68.16,1,1,0.992979,0.977163,0.968551,0.875901,1,1,0.992978,0.977163,0.968552,0.8759,1,1,0.992978,0.977163,0.968553,0.875901],0.0209742,-0.0530547,-0.0720203,0.230384,0.198512,-0.0214633,2465130000,23.0368,3.05846,1.33623,0.0298812],[894,"ARXS","Arxis Inc.","Industrials",0.0277195,0.0233381,51.72,0.041063,["2026-10-23","2026-10-26","2026-10-27",51.72,54.1,51.16,42.65,null,null,null,53.72,50.12,42.4,null,null,null,52.14,50.12,43.58,null,null,null],-0.0439926,0.0109461,0.212661,null,null,null,21591800000,null,null,null,null],[895,"NCNO","nCino Inc.","Technology",0.0276623,0.0184222,23.17,-0.007284,["2026-10-23","2026-10-26","2026-10-27",23.17,20.51,19.23,16.22,25.64,25.94,69.61,20.35,19.41,16.56,25.64,26.07,70.96,21.6,19.41,17.65,25.64,27.1,69.75],0.129693,0.204888,0.428483,-0.0963339,-0.106785,-0.667146,2449910000,72.8889,3.93551,2.63365,null],[896,"DYN","Dyne Therapeutics Inc.","Healthcare",0.0276312,0.037079,15.62,-0.009512,["2026-10-23","2026-10-26","2026-10-27",15.62,14.25,16.23,23.89,19.56,16.49,14.33,15.23,16.03,24.44,19.56,17.12,13.96,16.27,16.03,25.63,19.56,24.17,14.28],0.0961404,-0.0375847,-0.34617,-0.201431,-0.0527592,0.0900209,2916980000,-5.6124,null,4.15169,null],[897,"CLDX","Celldex Therapeutics Inc.","Healthcare",0.0274782,0.0329901,29.25,0.009665,["2026-10-23","2026-10-26","2026-10-27",29.25,27.53,31.12,35.42,27.16,26.26,47.39,29.67,31.1,35.28,27.16,26.72,45.82,30.29,31.1,35.65,27.16,27.37,44.55],0.0624773,-0.06009,-0.174195,0.0769514,0.113861,-0.382781,2296988811,-7.64787,14547.8,3.21673,null],[898,"UFPT","UFP Technologies Inc.","Healthcare",0.0274773,0.0232448,295.78,-0.005213,["2026-10-23","2026-10-26","2026-10-27",295.78,291.67,287.38,236.21,222.03,200.2,62.7,293.25,295.65,237.2,222.03,200.99,62.11,291.34,295.65,248.63,222.03,200.01,60.52],0.0140913,0.0292296,0.252191,0.332162,0.477423,3.71738,2291050000,31.8028,3.64003,4.97201,null],[899,"AMLX","Amylyx Pharmaceuticals Inc.","Healthcare",0.0274216,0.017088,27.2,-0.047952,["2026-10-23","2026-10-26","2026-10-27",27.2,26.34,30.605,17.59,12.08,14.31,null,27.33,29.49,18.41,12.08,14.17,null,28.77,29.49,19.49,12.08,14.23,null],0.03265,-0.111256,0.546333,1.25166,0.900769,null,3030710000,-19.9231,null,12.6696,null],[900,"SKWD","Skyward Specialty Insurance Group Inc.","Financials",0.0274215,0.0250051,60.39,-0.028475,["2026-10-23","2026-10-26","2026-10-27",60.39,61.23,54.84,58.65,51.11,46.6,null,60.62,54.78,60.46,51.11,46.34,null,61.67,54.78,61.45,51.11,46.76,null],-0.0137188,0.101204,0.0296675,0.181569,0.295923,null,2681100000,14.2759,1.5474,2.11626,null],[901,"NWL","Newell Brands Inc.","Consumer Staples",0.0274155,0.0296389,5.36,-0.064572,["2026-10-23","2026-10-26","2026-10-27",5.36,5.65,5.68,5.03,3.72,4.98,22.64,5.54,5.43,5.08,3.72,4.98,22.3,5.68,5.43,5.18,3.72,5.09,21.73,1,1,0.988648,0.954597,0.935863,0.787549,1,1,0.988661,0.954597,0.935863,0.787547,1,1,0.988649,0.954597,0.935874,0.787547],-0.0513274,-0.056338,0.077842,0.509391,0.150067,-0.699385,2282824000,-10.3392,0.31534,0.932254,0.0522388],[902,"FOUR","Shift4 Payments Inc.","Technology",0.0273609,0.0323792,38.79,-0.034354,["2026-10-23","2026-10-26","2026-10-27",38.79,39.43,38.46,46.33,62.97,75.99,76.9,39.77,38.45,48.35,62.97,76.26,78.24,40.46,38.45,49.97,62.97,76.76,71.93],-0.0162313,0.00858034,-0.162746,-0.383992,-0.489538,-0.495579,3062860000,29.0645,0.64007,1.89153,null],[903,"TALO","Talos Energy Inc.","Energy",0.0273573,0.0181251,18.39,0.041336,["2026-10-23","2026-10-26","2026-10-27",18.39,17.77,16.56,15.26,11.02,9.92,12.63,18.05,16.47,14.93,11.02,9.76,13.42,18.05,16.47,14.13,11.02,9.74,12.46],0.0348903,0.110507,0.205111,0.668784,0.853831,0.456057,3070490000,-7.57973,1.55079,1.51019,null],[904,"AVPT","AvePoint Inc.","Technology",0.0273533,0.0175279,16.51,0.026741,["2026-10-23","2026-10-26","2026-10-27",16.51,14.33,13.12,11.825,13.89,14.87,8.51,14.74,13,12.24,13.89,14.9,8.72,15.23,13,12.81,13.89,14.72,8.78],0.152128,0.258384,0.396195,0.188625,0.110289,0.940071,3492950000,48.8802,7.49542,7.99774,null],[905,"ELVN","Enliven Therapeutics Inc.","Healthcare",0.0272561,0.0314415,41.52,-0.009778,["2026-10-23","2026-10-26","2026-10-27",41.52,37.32,46.09,52.81,15.4,20.55,3.57,38.7,44.75,52.95,15.4,20.61,3.62,41.25,44.75,52.735,15.4,21.4,3.57],0.11254,-0.0991538,-0.213785,1.6961,1.02044,10.6303,3042200000,-28.706,null,3.39691,null],[906,"PBH","Prestige Consumer Healthcare Inc.","Healthcare",0.0272307,0.0254143,47.8,-0.033562,["2026-10-23","2026-10-26","2026-10-27",47.8,49.92,45.92,48.94,61.69,62.59,59.22,49.71,46.61,49.66,61.69,62.23,59.78,49.36,46.61,50.4,61.69,62.41,58.5],-0.0424679,0.0409408,-0.0232938,-0.225158,-0.2363,-0.19284,2264500000,13.1758,2.05125,1.18244,null],[907,"PATK","Patrick Industries Inc.","Consumer Discretionary",0.0272039,0.0334737,68.86,-0.020065,["2026-10-23","2026-10-26","2026-10-27",68.86,68.04,69.18,85.45,108.43,102.22,53.8467,66.39,68.49,84.5,108.43,103.36,52.2933,66.86,68.49,84.69,108.43,104.59,51.5667,1,1,0.994365,0.985825,0.981544,0.903669,1,1,0.994366,0.985825,0.981543,0.90367,1,1,0.994365,0.985825,0.981543,0.90367],0.0120517,-0.00462561,-0.189582,-0.355804,-0.313688,0.415137,2211660000,15.0186,0.561606,1.95565,0.0273018],[908,"NWBI","Northwest Bancshares Inc.","Financials",0.0271466,0.0250903,15.48,0.002591,["2026-10-23","2026-10-26","2026-10-27",15.48,14.93,15.04,15.29,12,12.28,14.09,14.86,15.31,15.4,12,12.57,14.26,15.09,15.31,15.41,12,12.51,14.02,1,1,0.987469,0.958958,0.942964,0.732044,1,1,0.987468,0.958958,0.942959,0.732041,1,1,0.987469,0.958958,0.942958,0.732047],0.0368386,0.0292553,0.0252741,0.34521,0.336834,0.5008,2267190000,14.8171,3.21781,1.17591,0.0516796],[909,"COHU","Cohu Inc.","Technology",0.0271319,0.0394608,47.96,0.036749,["2026-10-23","2026-10-26","2026-10-27",47.96,50.81,64.48,54.51,23.27,22.48,30.91,53.87,67,50.7,23.27,22.85,30.89,52.74,67,47.81,23.27,23.51,30.65],-0.0560913,-0.256203,-0.120161,1.06102,1.13345,0.551601,2270350000,-58.4779,4.34343,2.93043,null],[910,"KMT","Kennametal Inc.","Industrials",0.0269544,0.0302653,29.46,-0.004393,["2026-10-23","2026-10-26","2026-10-27",29.46,30.79,29.94,34.86,28.41,22.75,38.49,30.62,31.03,35.23,28.41,22.75,38.46,31.21,31.03,35.32,28.41,22.77,38.26,1,1,0.993669,0.983453,0.97596,0.862029,1,1,0.99367,0.983453,0.97596,0.862028,1,1,0.993669,0.983453,0.975964,0.862028],-0.0431958,-0.0160321,-0.149521,0.0544061,0.326842,-0.112102,2245410000,6.55362,0.952132,1.42937,0.0271555],[911,"EFSC","Enterprise Financial Services Corporation","Financials",0.0269419,0.0273041,61.35,0.005573,["2026-10-23","2026-10-26","2026-10-27",61.35,59.84,59.85,65.04,54,54.38,48.49,59.4,60.93,65.99,54,55.37,47.75,60.55,60.93,65.66,54,54.92,46.28,1,1,0.994543,0.983219,0.97767,0.89656,1,1,0.994543,0.983219,0.97767,0.896559,1,1,0.994543,0.983219,0.977671,0.89656],0.025234,0.0250627,-0.0515587,0.155502,0.15394,0.411182,2220411102,11.664,2.89074,1.08772,0.0228199],[912,"LTC","LTC Properties Inc.","Real Estate",0.0269266,0.0223337,43.75,0.009693,["2026-10-23","2026-10-26","2026-10-27",43.75,43.68,42.54,41.77,34.38,35.2,33.63,42.32,42.94,42.18,34.38,35.34,33.57,42.87,42.94,41.94,34.38,35.61,33.99,1,1,0.990927,0.957138,0.946759,0.73044,1,1,0.990927,0.957138,0.946757,0.730438,1,1,0.990928,0.957138,0.946757,0.730438],0.00160256,0.0284438,0.0569925,0.329528,0.312792,0.781011,2358370000,17.4139,6.77978,1.8591,0.0521143],[913,"GOLF","Acushnet Holdings Corp.","Consumer Discretionary",0.0268873,0.0369908,81.31,-0.008052,["2026-10-23","2026-10-26","2026-10-27",81.31,80.25,82.95,105.43,79.82,81.29,50.13,79.46,83.02,104.66,79.82,81.74,50.01,80.89,83.02,103.81,79.82,82.04,49.27,1,1,0.997055,0.991592,0.988815,0.934059,1,1,0.997055,0.991592,0.988815,0.934059,1,1,0.997055,0.991592,0.988815,0.934059],0.0132087,-0.0197709,-0.226499,0.0273046,0.0115603,0.736489,4748910000,21.6105,1.75465,5.13998,0.0125446],[914,"PTON","Peloton Interactive Inc.","Consumer Discretionary",0.0268659,0.0279046,5.37,-0.016484,["2026-10-23","2026-10-26","2026-10-27",5.37,5.22,4.8,6.03,6.16,7.5,93.83,5.23,4.92,6.08,6.16,7.82,93.46,5.45,4.92,6.26,6.16,7.72,88.45],0.0287356,0.11875,-0.109453,-0.128247,-0.284,-0.942769,2356740000,37.3944,0.9662,-16.9171,null],[915,"ADUS","Addus HomeCare Corporation","Healthcare",0.0267573,0.0208285,121.81,-0.007011,["2026-10-23","2026-10-26","2026-10-27",121.81,115.98,114.93,111.92,107.39,120.68,82,115.16,113.19,114.55,107.39,121.63,82,118.03,113.19,115.65,107.39,121.46,83.56],0.0502673,0.0598625,0.0883667,0.134277,0.00936361,0.485488,2274716483,21.5682,1.53837,1.97818,null],[916,"SEZL","Sezzle Inc.","Financials",0.0266853,0.0327158,132.12,-0.051543,["2026-10-23","2026-10-26","2026-10-27",132.12,127.65,106.89,159.01,63.475,76.2,null,128.05,111.38,153.89,63.475,76.96,null,130.19,111.38,156.78,63.475,76.28,null],0.0350176,0.236037,-0.169109,1.08145,0.733858,null,4449140000,27.5389,8.35818,19.0821,null],[917,"FTRE","Fortrea Holdings Inc.","Healthcare",0.026657,0.018525,23.63,-0.012124,["2026-10-23","2026-10-26","2026-10-27",23.63,22.49,19.52,19.5,17.25,10.8,null,22.42,19.89,19.52,17.25,11.3,null,22.78,19.89,19.2,17.25,10.39,null],0.0506892,0.210553,0.211795,0.369855,1.18796,null,2247213000,-26.3757,0.839609,4.28694,null],[918,"PRGO","Perrigo Company plc","Healthcare",0.0265838,0.0163328,15.96,-0.025046,["2026-10-23","2026-10-26","2026-10-27",15.96,16.63,13.84,10.1,13.92,21.5,45.62,16.09,15.42,10.09,13.92,21.46,44.4,16.17,15.42,10.14,13.92,21.94,44.62,1,1,0.979822,0.93403,0.934033,0.811425,1,1,0.979822,0.93403,0.934031,0.811426,1,1,0.979822,0.93403,0.934034,0.811425],-0.0402886,0.153179,0.61274,0.227532,-0.205247,-0.568849,2214760000,-1.27634,0.534166,0.880063,0.0726817],[919,"MZTI","The Marzetti Company","Consumer Staples",0.0265815,0.0262428,109.13,-0.028487,["2026-10-23","2026-10-26","2026-10-27",109.13,104.47,102.12,106.55,164.42,167.06,173.5,104.86,100.47,107.19,164.42,166.54,175.01,106.01,100.47,107.48,164.42,163.35,173.17,1,1,0.990511,0.975254,0.969331,0.894519,1,1,0.990511,0.975254,0.96933,0.894519,1,1,0.990512,0.975254,0.969331,0.894519],0.0446061,0.0686447,0.0340259,-0.319432,-0.326094,-0.296838,2978266830,15.5579,1.5447,2.83055,0.0366535],[920,"MAN","ManpowerGroup","Industrials",0.0265096,0.0177757,47.53,0.019957,["2026-10-23","2026-10-26","2026-10-27",47.53,41.49,57.37,49.95,29.73,33.63,101.76,41.48,57.41,51.33,29.73,33.11,99.46,42.98,57.41,53.67,29.73,32.85,96.4,1,1,1,0.977238,0.952771,0.822002,1,1,1,0.977238,0.952773,0.822002,1,1,1,0.977238,0.952773,0.822001],0.145577,-0.171518,-0.0484484,0.63596,0.48338,-0.431778,2210410000,21.2176,0.118114,1.04965,0.0302967],[921,"AGIO","Agios Pharmaceuticals Inc.","Healthcare",0.0264889,0.0250735,37,-0.005109,["2026-10-23","2026-10-26","2026-10-27",37,31.32,34.19,36.28,27.22,42.09,48.55,34.9,32.58,36.36,27.22,43.33,48.02,36.64,32.58,36.97,27.22,43.08,46.99],0.181354,0.0821878,0.0198456,0.359295,-0.120931,-0.237899,2208969634,-5.36943,22.457,2.15237,null],[922,"ATRO","Astronics Corporation","Industrials",0.026481,0.0350808,57.89,-0.022128,["2026-10-23","2026-10-26","2026-10-27",57.89,61.53,69.14,71,54.24,49.99,13.27,62.33,69.22,69.85,54.24,50.31,13.19,59.85,69.22,70.24,54.24,50.61,12.87],-0.0591581,-0.162713,-0.184648,0.0672935,0.158032,3.36247,2489790000,31.448,2.64102,12.5521,null],[923,"VRDN","Viridian Therapeutics Inc.","Healthcare",0.026468,0.0205128,22.37,-0.01972,["2026-10-23","2026-10-26","2026-10-27",22.37,19.03,21.43,19.26,31.12,22.07,16.18,20.8,20.47,19.27,31.12,22.16,17.5,22.43,20.47,19.7,31.12,22.54,17.91],0.175512,0.0438637,0.161475,-0.28117,0.0135931,0.382571,2534350000,-6.54768,35.6233,3.8269,null],[924,null,"Pebblebrook Hotel Trust",null,0.0264637,0.0264637,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[925,"CHH","Choice Hotels International Inc.","Consumer Discretionary",0.026418,0.0253436,108.48,-0.031256,["2026-10-23","2026-10-26","2026-10-27",108.48,108.41,101.64,108,95.26,97.93,134.48,109.64,101.81,110.52,95.26,97.24,133.64,113.46,101.81,113.12,95.26,97.28,135.16,1,0.997188,0.997188,0.988817,0.988818,0.954371,1,0.997188,0.997188,0.988817,0.988817,0.954371,1,0.997188,0.997188,0.988817,0.988817,0.954371],0.000645697,0.070306,0.00727691,0.151657,0.120257,-0.15477,4882540000,14.8672,3.01526,34.3315,0.0106195],[926,"IMVT","Immunovant Inc.","Healthcare",0.0264029,0.033794,28.41,-0.023711,["2026-10-23","2026-10-26","2026-10-27",28.41,26.73,34.54,39.37,25.42,18.74,8.3,27.62,33.3,39.41,25.42,18.94,7.98,28.59,33.3,40.09,25.42,21.43,7.83],0.0628507,-0.177475,-0.278385,0.117624,0.516009,2.42289,5868160000,-10.8991,null,7.97687,null],[927,"LOAR","Loar Holdings Inc.","Industrials",0.0263455,0.0325527,61.57,-0.050139,["2026-10-23","2026-10-26","2026-10-27",61.57,62.21,63.65,70.11,68,80.52,null,62,65.04,70.89,68,81.69,null,62.21,65.04,71.73,68,80.5,null],-0.0102877,-0.0326787,-0.121809,-0.0945588,-0.235345,null,5768400000,84.882,9.84726,4.81255,null],[928,"ANDE","Andersons Inc. (The)","Consumer Staples",0.0262897,0.0261371,64.93,-0.002611,["2026-10-23","2026-10-26","2026-10-27",64.93,64.93,67.39,78.25,53.17,46.58,32.5,64.24,66.97,77.71,53.17,47.36,33.92,65.44,66.97,74.6,53.17,46.8,33.06,1,0.996957,0.996956,0.987542,0.987542,0.92008,1,0.996955,0.996955,0.987542,0.987542,0.92008,1,0.996955,0.996956,0.987542,0.987543,0.920079],0,-0.0335631,-0.16769,0.236583,0.411531,1.17138,2206030000,12.4293,0.201483,1.67133,0.012321],[929,"AMC","AMC Entertainment Holdings Inc.","Communication Services",0.0262535,0.0162332,2.9,-0.010239,["2026-10-23","2026-10-26","2026-10-27",2.9,2.91,2.87,2.28,1.56,2.73,366,2.98,2.94,2.27,1.56,2.69,360.5,3.08,2.94,2.51,1.56,2.7,347.6],-0.00343643,0.010453,0.27193,0.858974,0.0622711,-0.992077,2093843500,-3.7723,0.399616,-1.43886,null],[930,"HLIO","Helios Technologies Inc.","Industrials",0.0262168,0.0333775,66.16,-0.006457,["2026-10-23","2026-10-26","2026-10-27",66.16,67.64,69.52,79.78,53.49,56.41,89.87,67.72,68.64,79.83,53.49,56.2,90.33,68.04,68.64,78.48,53.49,57.1,88.97,1,0.998258,0.998258,0.993576,0.993577,0.965544,1,0.998258,0.998258,0.993576,0.993577,0.965543,1,0.998258,0.998258,0.993576,0.993576,0.965543],-0.0218805,-0.0466707,-0.169272,0.244864,0.180424,-0.237555,2180010000,30.5185,2.44449,2.29782,0.00725514],[931,"DCO","Ducommun Incorporated","Industrials",0.0261392,0.0290536,157.26,-0.017432,["2026-10-23","2026-10-26","2026-10-27",157.26,170.76,172.51,175.51,95.13,99.88,48,169.97,172.15,177.44,95.13,100.7,48.93,166.44,172.15,183.61,95.13,93.07,46.84],-0.0790583,-0.0884007,-0.103983,0.653106,0.574489,2.27625,2374590000,-111.941,2.74253,3.43619,null],[932,"WAFD","WaFd Inc.","Financials",0.0260793,0.0320456,29.47,0.001019,["2026-10-23","2026-10-26","2026-10-27",29.47,29.15,30.7,36.72,32.03,28.98,36.33,28.42,31.35,36.73,32.03,29.57,35.83,28.62,31.35,36.43,32.03,29.62,34.98,1,1,0.992633,0.97694,0.968592,0.8506,1,1,0.992633,0.97694,0.968593,0.8506,1,1,0.992632,0.97694,0.968592,0.8506],0.0109777,-0.0400651,-0.191484,-0.0582073,0.0498829,-0.0463492,2180640000,8.49815,2.78512,0.721085,0.0366474],[933,"OFG","OFG Bancorp","Financials",0.0260142,0.0234976,51.27,-0.001752,["2026-10-23","2026-10-26","2026-10-27",51.27,52.64,51.56,52.43,40.98,39.17,26.57,52.19,51.94,52.4,40.98,39.63,26.88,52.95,51.94,52.38,40.98,39.06,25.54,1,0.993064,0.993065,0.977343,0.977342,0.877196,1,0.993065,0.993065,0.977343,0.97734,0.877195,1,0.993065,0.993066,0.977343,0.977343,0.877193],-0.0260258,0.00132064,-0.0152958,0.280101,0.339255,1.19976,2166950000,9.82606,2.90052,1.53922,0.0273064],[934,"VCEL","Vericel Corporation","Healthcare",0.0259859,0.0256547,42.53,-0.01024,["2026-10-23","2026-10-26","2026-10-27",42.53,40.13,38.79,45.05,36.01,35.99,51.29,40.37,39.71,45.05,36.01,36.32,50.82,40.58,39.71,45.32,36.01,36.47,50.58],0.0598056,0.0964166,-0.0559378,0.181061,0.181717,-0.170794,2177820000,89.8721,7.10667,5.88257,null],[935,"TNET","TriNet Group Inc.","Industrials",0.0259705,0.0160068,75.78,0.015545,["2026-10-23","2026-10-26","2026-10-27",75.78,70.7,65.24,60.35,59.13,62.69,96.95,69.09,65.11,61.75,59.13,63.33,98.49,70.83,65.11,64.06,59.13,62.25,98,1,0.995363,0.995364,0.977088,0.977087,0.956689,1,0.995363,0.995364,0.977088,0.977088,0.956689,1,0.995363,0.995364,0.977088,0.977088,0.95669],0.0718529,0.166969,0.261524,0.311635,0.237152,-0.182974,3478660000,19.8754,0.712163,27.8256,0.0153075],[936,"PBI","Pitney Bowes Inc.","Industrials",0.0259533,0.0247336,17.35,-0.010832,["2026-10-23","2026-10-26","2026-10-27",17.35,17.04,16.27,17.85,10.57,11.66,7.1,16.84,16.38,17.88,10.57,11.77,7.05,17.37,16.38,18.15,10.57,11.87,6.72,1,1,0.994258,0.979754,0.970403,0.820704,1,1,0.994262,0.979754,0.970399,0.820709,1,1,0.994259,0.979754,0.970404,0.820699],0.0181925,0.0663798,-0.0223978,0.675357,0.533376,1.97752,2378520000,12.6958,1.27452,-2.75521,0.0230548],[937,"HHH","Howard Hughes Holdings Inc.","Real Estate",0.0259518,0.0249458,70.19,0.010073,["2026-10-23","2026-10-26","2026-10-27",70.19,68.69,63.75,65.75,79.77,81.35,88.4938,66.7,68.43,65.91,79.77,81.69,86.53,69.11,68.43,65.95,79.77,82.14,84.3756],0.0218372,0.10102,0.0675285,-0.120095,-0.137185,-0.206837,4191820000,14.3578,1.7674,1.05896,null],[938,"SYBT","Stock Yards Bancorp Inc.","Financials",0.0259033,0.023869,78.32,-0.003055,["2026-10-23","2026-10-26","2026-10-27",78.32,76.69,77.22,80.59,64.95,66.38,64.35,76.2,78.57,81.8,64.95,67.91,64.35,77.53,78.57,82.45,64.95,67.5,63.43,1,1,0.995842,0.986594,0.982031,0.904315,1,1,0.995842,0.986594,0.982031,0.904315,1,1,0.995842,0.986594,0.982031,0.904317],0.0212544,0.014245,-0.0241095,0.222236,0.201463,0.345874,2433140000,16.2682,5.74337,1.9514,0.0168539],[939,"FLYW","Flywire Corporation Voting","Technology",0.025888,0.0221274,19.4,0.013055,["2026-10-23","2026-10-26","2026-10-27",19.4,18.47,16.86,16.125,14.16,13.31,47.88,18.17,17.4,15.89,14.16,13.77,47.65,18.64,17.4,16.14,14.16,13.91,45.74],0.0503519,0.150652,0.203101,0.370056,0.457551,-0.59482,2359220000,69.2817,3.30466,2.88762,null],[940,"HCI","HCI Group Inc.","Financials",0.025882,0.0209778,204.06,-0.012677,["2026-10-23","2026-10-26","2026-10-27",204.06,198.55,176.12,174.95,191.69,206.37,131.68,199.77,174.94,178.83,191.69,206.4,127.15,204.28,174.94,175.94,191.69,204,128.74,1,1,0.997803,0.992688,0.990357,0.911148,1,1,0.997802,0.992688,0.990357,0.911148,1,1,0.997803,0.992688,0.990357,0.911148],0.0277512,0.158642,0.168959,0.0723725,-0.00156558,0.700784,2538280000,8.18276,2.66733,2.35172,0.00784083],[941,"WLY","John Wiley & Sons Inc.","Communication Services",0.0258575,0.0219589,53.91,-0.00259,["2026-10-23","2026-10-26","2026-10-27",53.91,52.72,47.75,48.72,30.63,36.98,54.51,51.78,47.55,49.55,30.63,37.21,53.49,52.28,47.55,51.01,30.63,36.92,53.1,1,0.992635,0.992635,0.976787,0.965611,0.84271,1,0.992635,0.992636,0.976787,0.965611,0.842709,1,0.992635,0.992635,0.976787,0.965609,0.84271],0.0225721,0.137382,0.114737,0.801866,0.509733,0.173586,2732370000,13.7892,1.6403,3.42879,0.0265257],[942,"HGV","Hilton Grand Vacations Inc. Common Stock","Consumer Discretionary",0.0258511,0.0356,35.89,-0.032093,["2026-10-23","2026-10-26","2026-10-27",35.89,35.44,35.6,48.52,44.75,45.18,49.38,35.28,35.77,48.89,44.75,45.27,50.38,36.19,35.77,50.63,44.75,45.62,49.06],0.0126975,0.00814607,-0.260305,-0.197989,-0.205622,-0.273188,2789520000,18.4711,0.528645,2.53097,null],[943,"WLK","Westlake Corporation","Materials",0.02584,0.0275748,64.56,0.006548,["2026-10-23","2026-10-26","2026-10-27",64.56,63.33,68.42,75.23,73.94,78.79,101.02,62.29,67.71,73.82,73.94,79.22,102.86,62.69,67.71,72.33,73.94,79.73,95.82,1,1,0.993032,0.982204,0.973616,0.91632,1,1,0.993032,0.982204,0.973617,0.916319,1,1,0.993032,0.982204,0.973616,0.916319],0.0194221,-0.0564163,-0.13581,-0.11104,-0.158402,-0.302557,8250550000,-6.67646,0.730072,0.947207,0.0330235],[944,"NEO","NeoGenomics Inc.","Healthcare",0.0258279,0.0214368,16.59,0.012203,["2026-10-23","2026-10-26","2026-10-27",16.59,16.65,18.36,14.24,11.76,10.45,44.89,16.42,19.33,13.89,11.76,10.67,45.87,16.62,19.33,13.14,11.76,10.16,44.45],-0.0036036,-0.0964052,0.165028,0.410714,0.58756,-0.63043,2131410000,-41.0726,2.78061,2.71182,null],[945,"FBK","FB Financial Corporation","Financials",0.0257976,0.0252075,53.46,-0.002984,["2026-10-23","2026-10-26","2026-10-27",53.46,51.54,52.64,58.17,55.8,54.58,46.77,51.58,52.74,59.1,55.8,55.75,46.07,52.25,52.74,58.88,55.8,55.62,44.66,1,1,0.996543,0.989176,0.985762,0.926915,1,1,0.996543,0.989176,0.985763,0.926913,1,1,0.996542,0.989176,0.985762,0.926914],0.0372526,0.0155775,-0.0777815,-0.0314519,-0.00637308,0.233166,2671830000,13.5927,3.81856,1.37944,0.0157127],[946,"SLS","SELLAS Life Sciences Group Inc.","Healthcare",0.025786,0.0311262,11.54,0.01674,["2026-10-23","2026-10-26","2026-10-27",11.54,9.98,11.52,12.34,3.77,1.91,8.72,10.49,11.61,11.32,3.77,1.99,8.63,11.98,11.61,10.84,3.77,1.94,8.55],0.156313,0.00173611,-0.0648298,2.06101,5.04188,0.323394,2330450000,-71.7613,null,16.9222,null],[947,"WTTR","Select Water Solutions Inc.","Energy",0.0257265,0.0267424,18.14,0.034208,["2026-10-23","2026-10-26","2026-10-27",18.14,18.58,19.29,20.84,10.52,11.69,6.38,18.51,19.84,20.17,10.52,11.81,6.66,18.76,19.84,18.81,10.52,11.52,6.22,1,1,0.996617,0.986768,0.980676,0.90453,1,1,0.996619,0.986768,0.980669,0.904535,1,1,0.996619,0.986768,0.980668,0.904534],-0.0236814,-0.0596164,-0.126604,0.747457,0.582331,2.14336,2512040000,78.5986,1.75701,2.39522,0.0154355],[948,"KWR","Quaker Houghton","Materials",0.025704,0.0247189,155.91,-0.004152,["2026-10-23","2026-10-26","2026-10-27",155.91,156.96,158.86,148.82,137.31,134.64,234.14,156.48,163.45,151.43,137.31,133.74,246.39,157.97,163.45,151.6,137.31,133.15,239.12,1,0.996657,0.996657,0.986375,0.986375,0.941176,1,0.996657,0.996657,0.986375,0.986375,0.941176,1,0.996657,0.996657,0.986375,0.986375,0.941176],-0.0066896,-0.0152779,0.0511555,0.151144,0.173972,-0.292498,2682850000,27.485,1.35904,1.94933,0.0135976],[949,null,"Sunstone Hotel Investors Inc",null,0.0256327,0.0256327,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[950,"ZD","Ziff Davis Inc.","Communication Services",0.0256069,0.0218623,57.89,-0.001035,["2026-10-23","2026-10-26","2026-10-27",57.89,57.15,56.75,51.81,35.15,38.21,125.91,56.36,56.51,51.6,35.15,37.7,128.1,56.79,56.51,52.36,35.15,36.37,127.69],0.0129484,0.0200881,0.117352,0.646942,0.515048,-0.540227,1984890000,3.08295,1.49747,0.886657,null],[951,"FCF","First Commonwealth Financial Corporation","Financials",0.0255919,0.0232712,21.1,0.001899,["2026-10-23","2026-10-26","2026-10-27",21.1,20.34,20.62,20.76,16.86,16.21,14.47,20.27,20.91,20.87,16.86,16.47,14.42,20.54,20.91,20.87,16.86,16.31,14.49,1,1,0.993473,0.978944,0.970481,0.847643,1,1,0.993474,0.978944,0.97048,0.847642,1,1,0.993474,0.978944,0.970478,0.847647],0.0373648,0.0232784,0.0230551,0.278401,0.341258,0.720287,2132280000,12.6724,3.90072,1.3595,0.0265403],[952,"RH","RH","Consumer Discretionary",0.0255814,0.0289385,137.43,-0.019408,["2026-10-23","2026-10-26","2026-10-27",137.43,112.99,124.59,166.08,179.15,180.59,667.57,114.03,124.17,174.51,179.15,180.96,659.32,119.74,124.17,179.57,179.15,188.23,653.52],0.216302,0.103058,-0.172507,-0.232877,-0.238994,-0.794134,2601980000,23.3324,0.754382,21.6191,null],[953,"PACS","PACS Group Inc.","Healthcare",0.0255028,0.0215424,47.64,0.002947,["2026-10-23","2026-10-26","2026-10-27",47.64,46.91,41.05,44.82,38.39,12.74,null,45.85,41.3,46.85,38.39,12.66,null,47.72,41.3,47.08,38.39,12.6,null],0.0155617,0.160536,0.0629183,0.240948,2.7394,null,7543110000,28.0292,1.35953,6.79457,null],[954,"PHIN","PHINIA Inc.","Consumer Discretionary",0.0254536,0.0345201,57.32,0.00315,["2026-10-23","2026-10-26","2026-10-27",57.32,57.9,60.39,78.38,62.69,54.34,null,56.74,62.04,78.39,62.69,54.7,null,58.11,62.04,78.51,62.69,54.95,null,1,1,0.995615,0.987625,0.982635,null,1,1,0.995616,0.987625,0.982634,null,1,1,0.995616,0.987625,0.982635,null],-0.0100173,-0.0508362,-0.26547,-0.0742029,0.0734809,null,2100100000,15.5481,0.580635,1.3621,0.0209351],[955,"TBBK","The Bancorp Inc","Financials",0.0254495,0.0295812,50.86,-0.005475,["2026-10-23","2026-10-26","2026-10-27",50.86,49.6,49.54,65.73,67.52,75.58,31.83,49.38,50.58,66.98,67.52,78.74,31.34,50.61,50.58,67.4,67.52,78.8,30.46],0.0254032,0.0266451,-0.226229,-0.246742,-0.327071,0.597864,2074420000,8.94185,3.08601,2.94027,null],[956,"CALX","Calix Inc","Technology",0.0254199,0.0245494,36.47,-0.011921,["2026-10-23","2026-10-26","2026-10-27",36.47,36.5,34.54,35.77,52.93,60.16,53.83,35.64,33.14,36,52.93,61.29,58.07,36.08,33.14,36.85,52.93,61.01,58.76],-0.000821918,0.0558772,0.0195695,-0.310977,-0.393783,-0.322497,2296300000,44.8943,2.0682,3.23679,null],[957,"TILE","Interface Inc.","Consumer Discretionary",0.025411,0.0235999,36.42,-0.002465,["2026-10-23","2026-10-26","2026-10-27",36.42,36.23,34.94,32.65,27.92,28.03,14.98,35.44,35.2,32.98,27.92,28.12,15.29,35.64,35.2,33.73,27.92,27.93,14.73,1,1,0.999176,0.996977,0.996261,0.983879,1,1,0.999175,0.996977,0.996262,0.983878,1,1,0.999176,0.996977,0.996262,0.983876],0.00524427,0.0423583,0.116387,0.308397,0.304199,1.47108,2105090000,14.4627,1.46121,3.10319,0.00329489],[958,"PGNY","Progyny Inc.","Healthcare",0.0253572,0.0238154,28.97,-0.005151,["2026-10-23","2026-10-26","2026-10-27",28.97,26.86,25.83,30.7,25.68,19.5,63.21,27.84,25.44,31.19,25.68,19.49,62.44,28.58,25.44,31.59,25.68,19.53,60.4],0.0785555,0.121564,-0.0563518,0.128115,0.485641,-0.541686,2222780000,28.258,1.6952,4.90231,null],[959,"IPAR","Interparfums Inc.","Consumer Staples",0.0253295,0.0232078,115.22,-0.007323,["2026-10-23","2026-10-26","2026-10-27",115.22,115.69,117.4,119.75,84.83,98.01,76.81,114.75,117.93,122.55,84.83,96.49,83.73,115.9,117.93,124.7,84.83,95.98,85,1,1,0.99286,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967165,0.883725],-0.00406258,-0.018569,-0.0309095,0.391014,0.215504,0.697434,3690010000,22.0072,2.45854,4.24135,0.027773],[960,"DDS","Dillard's Inc.","Consumer Discretionary",0.025229,0.0180856,695.68,-0.033254,["2026-10-23","2026-10-26","2026-10-27",695.68,663.26,645.66,560.97,606.34,602.03,226.61,666.67,664.07,568.05,606.34,606.24,233.62,673.64,664.07,573.95,606.34,616.05,221.73,1,0.999557,0.999557,0.99846,0.956858,0.777315,1,0.999557,0.999557,0.99846,0.956858,0.777315,1,0.999557,0.999557,0.99846,0.956858,0.777315],0.0488798,0.0779486,0.240687,0.149113,0.207658,2.94942,10866100000,15.941,1.67025,5.12485,0.00172493],[961,"NWN","Northwest Natural Holding Company","Utilities",0.0251898,0.023387,49.87,-0.001202,["2026-10-23","2026-10-26","2026-10-27",49.87,48.99,47.23,51.33,46.74,47.31,46.78,47.96,47.04,51.68,46.74,47.77,46.83,48.89,47.04,51.38,46.74,47.53,46.23,1,1,0.990146,0.970678,0.960326,0.802238,1,1,0.990145,0.970678,0.960327,0.802238,1,1,0.990146,0.970678,0.960326,0.802237],0.0179628,0.0558967,-0.0187744,0.0991968,0.0976597,0.32885,2099200000,16.6648,1.62404,1.34652,0.0395428],[962,"SONO","Sonos Inc.","Technology",0.0251002,0.0182729,17.54,-0.009599,["2026-10-23","2026-10-26","2026-10-27",17.54,17.34,17.1,14.53,17.56,17.37,32,16.93,18.18,14.69,17.56,17.4,32.09,17.37,18.18,15.66,17.56,17.62,31.3],0.011534,0.025731,0.207158,-0.00113895,0.00978699,-0.451875,2074880000,36.4816,1.393,5.14472,null],[963,"ECPG","Encore Capital Group Inc","Financials",0.0250901,0.0226033,97.73,-0.026206,["2026-10-23","2026-10-26","2026-10-27",97.73,101.68,94.47,85.63,54.35,44.3,51.47,100.62,98.41,90.16,54.35,44.79,52.35,103.16,98.41,94.45,54.35,44.4,53.14],-0.0388474,0.0345083,0.141306,0.79816,1.20609,0.898776,2072790000,6.87288,1.09015,1.92134,null],[964,"APPN","Appian Corporation","Technology",0.0250651,0.0103498,52.34,0.023265,["2026-10-23","2026-10-26","2026-10-27",52.34,41.17,37.96,21.96,35.42,31.05,95.01,42.28,36.01,23.75,35.42,31.62,96.04,44.51,36.01,25.55,35.42,31.08,94],0.271314,0.37882,1.38342,0.477696,0.685668,-0.449111,3748990000,-353.012,4.71389,-35.6432,null],[965,"ROG","Rogers Corporation","Technology",0.0248955,0.030785,124.96,-0.030491,["2026-10-23","2026-10-26","2026-10-27",124.96,133.37,139.44,133.04,91.57,87.06,191.92,134.74,137.76,130.69,91.57,86.36,194.32,136.81,137.76,129.32,91.57,86.45,192.2],-0.0630577,-0.103844,-0.0607336,0.364639,0.435332,-0.348895,2236784000,71.5628,2.68318,1.85931,null],[966,"LCII","LCI Industries","Consumer Discretionary",0.0247226,0.0291082,84.87,-0.019977,["2026-10-23","2026-10-26","2026-10-27",84.87,83.89,85.03,104.6,121.34,91,139.96,81.92,84.51,103.35,121.34,92.04,139.62,82.45,84.51,103.52,121.34,92.06,136.95,1,1,0.989094,0.969886,0.960247,0.824909,1,1,0.989093,0.969886,0.960248,0.824908,1,1,0.989093,0.969886,0.960248,0.824908],0.011682,-0.00188169,-0.179677,-0.278844,-0.0287526,-0.264904,2063320000,9.76649,0.512197,1.44111,0.0542005],[967,"LASR","nLIGHT Inc.","Technology",0.0245492,0.0443862,36.34,0.006648,["2026-10-23","2026-10-26","2026-10-27",36.34,33.67,40.98,73,37.51,32.17,27.83,34.79,40.33,70.02,37.51,32.6,27.53,36.22,40.33,67.78,37.51,33.53,27.04],0.0792991,-0.113226,-0.502192,-0.0311917,0.129624,0.305785,2096460000,-168.026,6.74757,4.76574,null],[968,"VC","Visteon Corporation","Consumer Discretionary",0.0244838,0.0300174,76.37,-0.065239,["2026-10-23","2026-10-26","2026-10-27",76.37,87.25,93.03,100.11,95.1,110.22,104.5,86.78,90.46,103.75,95.1,107.82,99.81,87.78,90.46,105.54,95.1,104,101.67,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986554,0.984313,1,1,0.996317,0.989266,0.986555,0.984313],-0.124699,-0.179082,-0.234319,-0.188237,-0.29767,-0.25754,1886950000,11.8598,0.492095,1.33454,0.0196412],[969,"GPGI","GPGI Inc.","Industrials",0.0244814,0.0322934,11.34,-0.096414,["2026-10-23","2026-10-26","2026-10-27",11.34,12.47,12.04,14.07,19.28,20.62,8.4261,12.43,11.61,14.02,19.28,20.59,8.4801,12.75,11.61,14.2,19.28,20.22,8.4635,1,1,0.999765,0.999398,0.999394,0.961833,1,1,0.999765,0.999398,0.999398,0.96184,1,1,0.999768,0.999398,0.999397,0.961836],-0.0906175,-0.0581395,-0.19384,-0.411471,-0.449715,0.399222,3287350000,-10.4144,null,1.03764,0.0010582],[970,"PRLB","Proto Labs Inc.","Industrials",0.0244616,0.0219802,85.61,0.014817,["2026-10-23","2026-10-26","2026-10-27",85.61,85.65,89.13,78.62,50.59,55.27,71.46,87.4,96.25,78.24,50.59,54.64,74.12,87.73,96.25,77.64,50.59,54.35,73.72],-0.000467017,-0.0394929,0.0889087,0.692232,0.548942,0.198013,2047950000,67.1395,3.65058,2.95819,null],[971,"TRN","Trinity Industries Inc.","Industrials",0.024385,0.0311594,25.54,-0.010844,["2026-10-23","2026-10-26","2026-10-27",25.54,25.22,28.05,36.77,26.44,28.09,29.67,24.87,27.91,37.41,26.44,28.27,28.91,24.82,27.91,37.1,26.44,28.2,27.98,1,0.988135,0.988137,0.960057,0.960057,0.820165,1,0.988137,0.988137,0.960057,0.96006,0.820163,1,0.988137,0.988137,0.960057,0.960057,0.820164],0.0126883,-0.0785501,-0.297073,0.00614929,-0.0529517,0.0495475,2034760000,5.99751,0.996649,1.78073,0.0485513],[972,"UCTT","Ultra Clean Holdings Inc.","Technology",0.0243777,0.0723858,45.32,0.019343,["2026-10-23","2026-10-26","2026-10-27",45.32,51,77.29,100.56,25.33,29.88,43.21,52.8,77.69,92.75,25.33,29.99,42.67,51.57,77.69,86.97,25.33,30.41,42.84],-0.111373,-0.413637,-0.549324,0.789183,0.516734,0.0488313,2051950000,-87.7059,0.934869,3.20775,null],[973,null,"Diversified Healthcare Trust",null,0.024371,0.024371,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[974,"SEDG","SolarEdge Technologies Inc.","Technology",0.0243088,0.0402374,33.32,0.011536,["2026-10-23","2026-10-26","2026-10-27",33.32,31.36,33.35,45.14,28.85,37.82,303.25,31.06,32.68,42.6,28.85,39.7,313.88,32.36,32.68,43.09,28.85,39.74,342.54],0.0625,-0.00089955,-0.261852,0.154939,-0.118985,-0.890124,2050040000,-7.58658,1.5392,4.97629,null],[975,"AXGN","Axogen Inc.","Healthcare",0.0242895,0.0278201,38.06,0.037623,["2026-10-23","2026-10-26","2026-10-27",38.06,34.62,43.32,39.73,32.73,18.05,14.21,35.24,43.39,39.49,32.73,18.17,14.32,36.17,43.39,41.14,32.73,17.77,14.64],0.0993645,-0.121422,-0.0420337,0.162848,1.10859,1.6784,2046160000,-60.9921,8.1464,7.98481,null],[976,"CLSK","CleanSpark Inc.","Financials",0.024274,0.0422999,7.88,-0.033129,["2026-10-23","2026-10-26","2026-10-27",7.88,8.4,14.46,15.61,10.12,17.67,16.44,8.46,13.95,14.52,10.12,19.365,18.2,8.43,13.95,14.025,10.12,20.2,17.43],-0.0619048,-0.455048,-0.495195,-0.221344,-0.554046,-0.520681,2023720000,-2.02556,2.6375,2.65493,null],[977,"LINE","Lineage Inc.","Real Estate",0.0242025,0.0279379,35.36,0.007694,["2026-10-23","2026-10-26","2026-10-27",35.36,33.28,36.32,40.95,35,40.09,null,33.22,36.15,41.42,35,40.68,null,34.44,36.15,42.55,35,41.7,null,1,0.984816,0.984816,0.956911,0.942701,null,1,0.984816,0.984817,0.956911,0.942702,null,1,0.984816,0.984816,0.956911,0.942703,null],0.0625,-0.0114211,-0.123195,0.0557781,-0.0643741,null,8051830000,-47.6574,1.49955,1.02041,0.0602376],[978,"MAIR","Madison Air Solutions Corporation","Industrials",0.0241506,0.0390555,22.76,-0.013865,["2026-10-23","2026-10-26","2026-10-27",22.76,23.34,25.26,36.27,null,null,null,23.18,25.16,34.73,null,null,null,23.19,25.16,34.55,null,null,null],-0.02485,-0.0989707,-0.372484,null,null,null,11419200000,null,null,3.12812,null],[979,"UPST","Upstart Holdings Inc.","Financials",0.0240787,0.0338574,23.78,-0.002935,["2026-10-23","2026-10-26","2026-10-27",23.78,23.56,24.45,27.59,43.73,52.1,342.56,23.25,23.81,26.93,43.73,52.69,327.08,23.65,23.81,27.49,43.73,52.74,314.5],0.00933786,-0.0274029,-0.138094,-0.456209,-0.54357,-0.930582,2314100000,38.3307,1.85588,2.89991,null],[980,"EVTC","Evertec Inc.","Technology",0.0240373,0.0194326,32.43,-0.027003,["2026-10-23","2026-10-26","2026-10-27",32.43,31.19,27.57,29.08,29.09,31.05,46.69,30.85,28.18,29.73,29.09,31.03,46.01,31.76,28.18,30.48,29.09,30.56,44.15,1,1,0.998356,0.99452,0.994519,0.973425,1,1,0.998359,0.99452,0.994518,0.973423,1,1,0.998356,0.99452,0.994519,0.973425],0.0397563,0.176279,0.117036,0.120959,0.0502006,-0.286456,1937770000,19.8557,1.94494,3.02049,0.00616713],[981,"CHCO","City Holding Company","Financials",0.0240373,0.0211886,142.01,-0.009693,["2026-10-23","2026-10-26","2026-10-27",142.01,141.69,139.25,137.56,119.2,122.44,81.8,140.79,141.97,139.62,119.2,121.85,81.07,142.1,141.97,143.9,119.2,120.11,77.94,1,0.992857,0.992857,0.972747,0.972747,0.868438,1,0.992857,0.992857,0.972747,0.972747,0.868437,1,0.992857,0.992857,0.972747,0.972747,0.868437],0.00225845,0.0271575,0.0397766,0.224737,0.192328,0.999064,1994550000,15.1387,6.19166,2.46631,0.028167],[982,"PRDO","Perdoceo Education Corporation","Consumer Staples",0.0239918,0.0213734,33.9,0.002365,["2026-10-23","2026-10-26","2026-10-27",33.9,33.73,31.44,30.84,29.33,36.83,10.56,33.75,30.49,30.36,29.33,36.88,10.69,33.37,30.49,31.72,29.33,37.03,10.55,1,1,0.994887,0.985823,0.980532,0.940521,1,1,0.994885,0.985823,0.980531,0.940514,1,1,0.994887,0.985823,0.980532,0.940521],0.00504002,0.0782443,0.104871,0.172435,-0.0612797,2.41324,2121360000,11.977,2.4707,2.05278,0.020059],[983,"LPG","Dorian LPG Ltd.","Energy",0.023841,0.0144757,54.06,0.050933,["2026-10-23","2026-10-26","2026-10-27",54.06,53.6,53.16,45.61,24.34,28.21,12.17,52.5,53.43,45.32,24.34,27.61,11.97,52.07,53.43,43.91,24.34,27.99,11.64,1,1,0.977935,0.933365,0.910659,0.460912,1,1,0.977935,0.933365,0.910659,0.460911,1,1,1,0.933365,0.910657,0.460911],0.00858209,0.01693,0.212009,1.3796,1.10435,8.63757,2312830000,7.18696,3.95305,1.87078,0.0739919],[984,"NSP","Insperity Inc.","Industrials",0.0238057,0.0170482,54.44,0.017951,["2026-10-23","2026-10-26","2026-10-27",54.44,51.38,48.85,47.98,38.72,46.36,122.95,49.04,47.83,48.35,38.72,45.99,123.97,50.02,47.83,50.25,38.72,45.54,123.04,1,1,0.988326,0.944073,0.928093,0.842731,1,1,0.988327,0.944073,0.928093,0.842731,1,1,0.988326,0.944073,0.928094,0.842732],0.0595562,0.114432,0.148042,0.489283,0.26527,-0.474587,2079350000,-130.007,0.302694,34.1002,0.0440852],[985,"SMA","SmartStop Self Storage REIT Inc.","Real Estate",0.0238025,0.0204847,35.64,0.005643,["2026-10-23","2026-10-26","2026-10-27",35.64,34.16,31.68,33.7,30.94,37.95,null,33.62,31.73,34.74,30.94,37.87,null,34.59,31.73,35.13,30.94,37.51,null,1,0.995919,0.987801,0.963235,0.951468,null,1,0.995919,0.987801,0.963235,0.951468,null,1,0.995919,0.9878,0.963235,0.951466,null],0.0433255,0.12961,0.0706273,0.195873,-0.0129669,null,1973350000,68.4261,6.43734,1.70589,0.0444444],[986,"WU","Western Union Company (The)","Financials",0.0237241,0.0271927,6.34,-0.013997,["2026-10-23","2026-10-26","2026-10-27",6.34,6.17,6.09,8.31,9.31,8.14,19.57,6.16,6.18,8.22,9.31,8.97,19.31,6.21,6.18,8.17,9.31,8.91,18.61,1,1,0.965692,0.912234,0.889803,0.651502,1,1,0.965693,0.912234,0.88981,0.651502,1,1,0.965692,0.912234,0.889809,0.651499],0.0275527,0.0410509,-0.209959,-0.253494,-0.124672,-0.502741,1977310000,5.00868,0.490582,2.16512,0.148265],[987,"WOR","Worthington Enterprises Inc.","Industrials",0.0237026,0.0188937,63.65,-0.012259,["2026-10-23","2026-10-26","2026-10-27",63.65,64.24,59.7,55.19,51.57,57.72,33.3724,63.33,62.24,56,51.57,58.54,33.8656,63.9,62.24,56.63,51.57,56.29,32.7805,1,1,0.99638,0.989191,0.985972,0.916617,1,1,0.99638,0.989191,0.985972,0.916617,1,1,0.99638,0.989191,0.985971,0.916615],-0.00918431,0.0661642,0.157479,0.247731,0.118427,1.08077,3135380000,19.1967,2.20816,2.99738,0.0125687],[988,"CNS","Cohen & Steers Inc","Financials",0.0236252,0.0239107,71,-0.014847,["2026-10-23","2026-10-26","2026-10-27",71,69.63,75.44,79.98,62.78,70.71,92.72,68.4,74.2,81.35,62.78,71.34,94,72.03,74.2,81.06,62.78,71.51,91.42,1,1,0.991985,0.972714,0.96391,0.849666,1,1,0.991985,0.972714,0.963909,0.849666,1,1,0.991986,0.972714,0.96391,0.849666],0.0196754,-0.0588547,-0.105105,0.162658,0.0416961,-0.0987678,3650928843,21.7051,6.25627,6.19807,0.0377465],[989,"DXPE","DXP Enterprises Inc.","Industrials",0.0235838,0.0240351,156.26,-0.00888,["2026-10-23","2026-10-26","2026-10-27",156.26,175.79,191.08,174.81,109.79,117.17,32.68,178.99,192.1,168.94,109.79,122.08,32.92,170.55,192.1,165.54,109.79,123,31.9],-0.111098,-0.182227,-0.106115,0.423263,0.333618,3.78152,2424710000,25.9952,1.13207,4.4786,null],[990,"BLKB","Blackbaud Inc.","Technology",0.0235744,0.0118653,55.54,-0.016643,["2026-10-23","2026-10-26","2026-10-27",55.54,51.65,42.89,31.25,63.32,64.71,73.6,53.24,43.19,32.71,63.32,65.18,72.56,53.57,43.19,34.55,63.32,64.46,69.61],0.0753146,0.294941,0.77728,-0.122868,-0.141709,-0.24538,2520970000,16.7308,2.1957,37.6095,null],[991,"AGM","Federal Agricultural Mortgage Corporation","Financials",0.0234685,0.0221076,199.64,-0.008837,["2026-10-23","2026-10-26","2026-10-27",199.64,203.97,217.17,205.47,175.57,161.51,121.93,199.31,214.01,209.51,175.57,163.29,122.74,200.82,214.01,208.99,175.57,162.34,121.12,1,1,0.992895,0.973781,0.965762,0.853009,1,1,0.992895,0.973781,0.965762,0.853009,1,1,0.992895,0.973781,0.965761,0.853009],-0.0212286,-0.0807202,-0.0214212,0.167713,0.279906,0.919479,2166730000,9.46832,4.8664,1.16923,0.0320577],[992,"PRGS","Progress Software Corporation Common Stock (DE)","Technology",0.0234638,0.0160086,46.45,0.010222,["2026-10-23","2026-10-26","2026-10-27",46.45,40.84,41.03,36.92,42.96,45.07,51.15,42.25,39.34,37.85,42.96,46.01,49.25,43.35,39.34,38.66,42.96,45.72,49.71,1,1,1,1,1,0.960825,1,1,1,1,1,0.960824,1,1,1,1,1,0.960825],0.137365,0.132098,0.258126,0.0812384,0.030619,-0.0548608,1898610000,20.5373,1.89791,3.58088,null],[993,"LEVI","Levi Strauss & Co","Consumer Discretionary",0.0234056,0.0259573,21.13,-0.010768,["2026-10-23","2026-10-26","2026-10-27",21.13,20.44,19.63,24.1,20.74,21.34,26.18,20.63,19.73,24.54,20.74,20.77,26.7,20.85,19.73,25.53,20.74,21.42,25.81,0.992324,0.992328,0.992328,0.97352,0.973519,0.867361,0.992327,0.992326,0.992327,0.97352,0.973519,0.86736,0.992326,0.992326,0.992327,0.97352,0.97352,0.867361],0.0417538,0.0847357,-0.116458,0.046516,0.017093,-0.0694709,8102720000,13.7534,1.21413,3.35834,0.0302887],[994,"MTX","Minerals Technologies Inc.","Materials",0.0233988,0.0259693,62.9,-0.018261,["2026-10-23","2026-10-26","2026-10-27",62.9,62.99,66.88,73.21,60.95,61.5,70.77,62.32,66.98,74.6,60.95,59.71,72.46,62.56,66.98,74,60.95,56.86,70.74,1,1,0.998351,0.995155,0.992987,0.974491,1,1,0.998351,0.995155,0.992986,0.974489,1,1,0.998351,0.995155,0.992986,0.97449],-0.0014288,-0.0595096,-0.139409,0.0370178,0.0299875,-0.0879396,1958000000,-29.1693,0.9129,1.26881,0.00763116],[995,"GRBK","Green Brick Partners Inc.","Consumer Discretionary",0.0233744,0.0274087,64.42,-0.008007,["2026-10-23","2026-10-26","2026-10-27",64.42,61.17,67.21,70.96,62.66,68.45,25.39,60.45,68.79,72.48,62.66,68.04,25.07,61.99,68.79,72.43,62.66,67.68,24.89],0.0531306,-0.0415117,-0.0921646,0.0280881,-0.0588751,1.53722,2770750000,9.50391,1.39818,1.40158,null],[996,"PAYO","Payoneer Global Inc.","Technology",0.0233187,0.0219149,7.15,-0.002789,["2026-10-23","2026-10-26","2026-10-27",7.15,7.12,7.14,7.12,5.62,6.03,8.05,7.12,7.17,7.12,5.62,6.07,7.93,7.13,7.17,7.12,5.62,6.19,7.69],0.00421348,0.00140056,0.00421348,0.272242,0.185738,-0.111801,2422780000,48.1983,2.24042,3.70723,null],[997,"LEU","Centrus Energy Corp.","Energy",0.0233155,0.0360551,102.45,-0.016323,["2026-10-23","2026-10-26","2026-10-27",102.45,114.94,151.31,170.78,242.76,344.23,48.74,110.12,147.07,163.89,242.76,383,52.5,109.88,147.07,175.98,242.76,359.73,53.14],-0.108665,-0.322913,-0.400105,-0.577978,-0.702379,1.10197,2044170000,42.1478,4.31351,2.41799,null],[998,"XXI","Twenty One Capital Inc.","Consumer Staples",0.0233138,0.0194835,5.59,-0.003565,["2026-10-23","2026-10-26","2026-10-27",5.59,5.62,6.8,4.61,8.76,19.39,null,5.5,6.64,4.52,8.76,19.58,null,5.58,6.64,4.53,8.76,20.16,null],-0.00533808,-0.177941,0.212581,-0.361872,-0.711707,null,3144620000,null,null,1.44882,null],[999,"INOD","Innodata Inc.","Technology",0.0232839,0.02796,59.4,-0.004858,["2026-10-23","2026-10-26","2026-10-27",59.4,52.82,71.99,60.01,50.95,73.9,10.33,54,69.21,55.89,50.95,76.65,10.18,55.05,69.21,59.41,50.95,79.34,10.12],0.124574,-0.174885,-0.010165,0.165849,-0.196211,4.75024,2042330000,43.9352,6.43935,12.7952,null],[1000,"RXRX","Recursion Pharmaceuticals Inc.","Healthcare",0.0232724,0.0217854,3.7,0.03352,["2026-10-23","2026-10-26","2026-10-27",3.7,3.465,3.7,3.01,4.09,5.73,17.77,3.61,3.74,2.96,4.09,6.04,18.56,3.66,3.74,3.01,4.09,6.3,18.85],0.0678211,0,0.229236,-0.0953545,-0.354276,-0.791784,1980766029,-3.8122,36.0603,2.16184,null],[1001,"QS","QuantumScape Corporation","Consumer Discretionary",0.0232312,0.0411292,4.03,-0.028916,["2026-10-23","2026-10-26","2026-10-27",4.03,4.01,4.91,5.115,10.42,14.66,23.1,3.895,4.91,4.885,10.42,16.82,25.63,3.98,4.91,5.18,10.42,16.28,23.44],0.00498753,-0.179226,-0.212121,-0.613244,-0.725102,-0.825541,2506900000,-6.53483,null,2.51862,null],[1002,"CALY","Callaway Golf Company","Consumer Discretionary",0.0231774,0.0290878,14.13,-0.016017,["2026-10-23","2026-10-26","2026-10-27",14.13,13.81,14.59,17.91,11.67,10,27.59,13.75,14.44,18.16,11.67,10.07,27.41,14.14,14.44,18.27,11.67,10.02,26.86],0.0231716,-0.0315284,-0.211055,0.210797,0.413,-0.487858,2522350000,-9.73201,1.20359,1.18545,null],[1003,"CC","Chemours Company (The)","Materials",0.0231323,0.034971,12.81,-0.016884,["2026-10-23","2026-10-26","2026-10-27",12.81,12.74,14.74,17.47,11.79,13.88,29.19,12.62,14.46,17.22,11.79,14.05,28.95,12.97,14.46,16.98,11.79,14,27.95,1,1,0.994236,0.985683,0.97861,0.845817,1,1,0.994233,0.985683,0.978612,0.845817,1,1,0.994234,0.985683,0.978614,0.845818],0.00549451,-0.130936,-0.262492,0.102296,-0.0569168,-0.481154,1927890000,-6.33928,0.332495,-39.3294,0.0274785],[1004,"PLUG","Plug Power Inc.","Industrials",0.0231162,0.0428419,1.38,0,["2026-10-23","2026-10-26","2026-10-27",1.38,1.38,2.04,2.19,1.97,2.88,32.7,1.37,1.98,2.09,1.97,2.95,34.17,1.4,1.98,2.06,1.97,2.96,34.41],0,-0.323529,-0.369863,-0.299492,-0.520833,-0.957798,1928130000,-1.17047,2.58188,3.30234,null],[1005,"JAN","Janus Living Inc.","Real Estate",0.0230941,0.0221264,28.31,-0.011522,["2026-10-23","2026-10-26","2026-10-27",28.31,29.05,29.56,30.6,null,null,null,28.64,30.05,31.41,null,null,null,29.23,30.05,31.6,null,null,null,1,0.998363,0.995206,null,null,null,1,0.998363,0.995209,null,null,null,1,0.998363,0.995206,null,null,null],-0.0254733,-0.0407165,-0.07038,null,null,null,8263430000,null,null,3.01737,0.0203462],[1006,"IMNM","Immunome Inc.","Healthcare",0.0230517,0.025625,17.99,-0.014786,["2026-10-23","2026-10-26","2026-10-27",17.99,16.47,24.24,22.01,21.48,16.06,19.33,16.77,21.41,22.21,21.48,15.69,19.38,17.92,21.41,22.58,21.48,16.6,22.6],0.092289,-0.257838,-0.182644,-0.162477,0.120174,-0.0693223,2043260000,-8.03635,null,3.89239,null],[1007,"GABC","German American Bancorp Inc.","Financials",0.0229992,0.0202627,50.84,-0.005477,["2026-10-23","2026-10-26","2026-10-27",50.84,49.93,48.62,47.66,39.18,38.58,39.86,49.61,49.5,48.43,39.18,39.31,40.07,50.36,49.5,48.83,39.18,39.17,38.55,1,1,0.993861,0.979934,0.972771,0.867787,1,1,0.993861,0.979934,0.97277,0.867789,1,1,0.993862,0.979934,0.97277,0.867787],0.0182255,0.0456602,0.0733117,0.324172,0.354667,0.469789,1910510000,13.4387,4.94434,1.57597,0.0243902],[1008,"PAY","Paymentus Holdings Inc.","Technology",0.0229942,0.015721,33.35,-0.021133,["2026-10-23","2026-10-26","2026-10-27",33.35,31.54,29.95,28.76,31.59,30.79,25.67,31.44,30.17,28.87,31.59,31.2,26.93,32.96,30.17,31.48,31.59,31.38,25.12],0.0573874,0.113523,0.159597,0.0557138,0.0831439,0.299182,4200090000,49.4961,3.08745,6.84699,null],[1009,"LGN","Legence Corp.","Industrials",0.0229457,0.0512118,36.04,-0.022246,["2026-10-23","2026-10-26","2026-10-27",36.04,43.53,52.92,74.87,43.04,32.6,null,44.21,52.52,70.8,43.04,36.12,null,41.23,52.52,67.63,43.04,36.815,null],-0.172065,-0.318972,-0.518632,-0.162639,0.105521,null,3894209397,-86.4535,1.03966,6.48534,null],[1010,"XRAY","DENTSPLY SIRONA Inc.","Healthcare",0.0227437,0.0241505,9.43,-0.007368,["2026-10-23","2026-10-26","2026-10-27",9.43,8.57,9.78,12.72,11.43,13.16,58.3,8.42,9.4,12.93,11.43,13.11,56.89,8.87,9.4,13.02,11.43,13.09,56.47,1,1,1,1,0.985737,0.900329,1,1,1,1,0.985736,0.900329,1,1,1,1,0.985737,0.900329],0.10035,-0.0357873,-0.258648,-0.174978,-0.273066,-0.820344,1879910000,-3.44305,0.516033,1.39149,null],[1011,"BCRX","BioCryst Pharmaceuticals Inc.","Healthcare",0.0227249,0.0280351,7.65,-0.01671,["2026-10-23","2026-10-26","2026-10-27",7.65,7.79,8.57,9.38,7.8,7.19,14.7,8.07,8.59,9.34,7.8,7.2,15.38,7.94,8.59,9.58,7.8,7.31,14.93],-0.0179718,-0.107351,-0.184435,-0.0192308,0.0639777,-0.479592,1954840000,-5.08183,2.07827,-4.30308,null],[1012,"CPRI","Capri Holdings Limited","Consumer Discretionary",0.0227206,0.0250909,15.87,-0.029951,["2026-10-23","2026-10-26","2026-10-27",15.87,15.95,15.43,15.54,24.4,22.63,52.49,16.15,15.1,15.44,24.4,22.27,54.47,16.51,15.1,15.88,24.4,22.54,52.66],-0.00501567,0.0285159,0.0212355,-0.34959,-0.298719,-0.697657,1803650000,11.7886,0.523404,13.0699,null],[1013,"OUST","Ouster Inc.","Technology",0.0227034,0.0451192,29.69,0.061115,["2026-10-23","2026-10-26","2026-10-27",29.69,28.43,39.38,37.69,21.64,32.99,65.5,28.86,43.72,34.04,21.64,35.8,67,29.65,43.72,35.14,21.64,37.08,64.7],0.0443194,-0.246064,-0.212258,0.371996,-0.10003,-0.546718,2141020000,-40.1556,10.4505,5.76711,null],[1014,"XNCR","Xencor Inc.","Healthcare",0.0226592,0.0136897,25.15,-0.026703,["2026-10-23","2026-10-26","2026-10-27",25.15,22.85,24.26,19.53,15.31,12.34,39.24,23.19,23.8,19.44,15.31,13.21,38.82,24.94,23.8,19.86,15.31,14.27,38.96],0.100656,0.0366859,0.287762,0.642717,1.03809,-0.359072,1869990000,-11.4495,17.814,3.71599,null],[1015,"WKC","World Kinect Corporation","Energy",0.0225435,0.0191795,36.54,0.001096,["2026-10-23","2026-10-26","2026-10-27",36.54,36.07,36.04,36.27,23.43,25.76,31.74,35.62,35.65,38.14,23.43,26.66,32.33,35.94,35.65,39.79,23.43,26.33,31.01,1,0.993549,0.993548,0.978297,0.970221,0.882798,1,0.993548,0.993547,0.978297,0.970221,0.882796,1,0.993548,0.993549,0.978297,0.97022,0.882796],0.0130302,0.0204564,0.0139864,0.594137,0.462016,0.304068,1869080000,-10.4185,0.0448253,1.48623,0.0251779],[1016,"INSP","Inspire Medical Systems Inc.","Healthcare",0.022498,0.0133201,71.11,-0.021332,["2026-10-23","2026-10-26","2026-10-27",71.11,68.79,69.06,50.81,92.23,80.17,264.03,70.15,70.5,49.19,92.23,77.52,264.59,71.34,70.5,50.93,92.23,78.2,259.09],0.0337258,0.0296843,0.399528,-0.228993,-0.11301,-0.730675,2055820000,15.2235,2.28744,2.49014,null],[1017,"AMN","AMN Healthcare Services Inc","Healthcare",0.0224918,0.0143118,48.01,0.025416,["2026-10-23","2026-10-26","2026-10-27",48.01,40.49,33.91,33.07,15.76,19.96,96.5,40.5,34.56,32.89,15.76,21.17,97,41.62,34.56,33.45,15.76,21.01,96.28],0.185725,0.415807,0.451769,2.04632,1.40531,-0.502487,1859430000,17.7374,0.541876,2.5105,null],[1018,"HMN","Horace Mann Educators Corporation","Financials",0.0224744,0.0236613,46.3,-0.022588,["2026-10-23","2026-10-26","2026-10-27",46.3,46.33,46.54,51.31,46.18,44.78,40.62,46.29,45.35,52.1,46.18,44.94,40.2,46.46,45.35,51.76,46.18,44.41,39.18,1,1,0.992729,0.977059,0.969643,0.837607,1,1,0.992729,0.977059,0.969644,0.837607,1,1,0.992728,0.977059,0.969642,0.837608],-0.000647529,-0.00515685,-0.0910327,0.0261392,0.0663138,0.36082,1875200000,10.5718,1.07347,1.24718,0.0311015],[1019,"IESC","IES Holdings Inc.","Industrials",0.0224694,0.072956,213.54,-0.032661,["2026-10-23","2026-10-26","2026-10-27",213.54,251.96,319.73,663.7,389.02,380.38,48.95,250.82,324.13,626.07,389.02,436.98,50.06,241.33,324.13,603.23,389.02,412.7,49.5],-0.152485,-0.332124,-0.678258,-0.451082,-0.438614,3.36241,null,28.4234,null,null,null],[1020,"CLOV","Clover Health Investments Corp.","Healthcare",0.0223718,0.0240512,4.6,-0.027484,["2026-10-23","2026-10-26","2026-10-27",4.6,4.48,4.57,4.55,2.35,3.2,7.5,4.44,4.49,4.32,2.35,3.82,7.38,4.8,4.49,4.27,2.35,3.81,7.27],0.0267857,0.00656455,0.010989,0.957447,0.4375,-0.386667,2443320000,-132.775,0.984372,6.47963,null],[1021,"SRPT","Sarepta Therapeutics Inc. Common Stock (DE)","Healthcare",0.0223562,0.0213844,17.73,-0.024752,["2026-10-23","2026-10-26","2026-10-27",17.73,17.1,18.95,15.88,21.52,21.89,80.24,17.73,18.67,15.68,21.52,22.81,77.99,19.17,18.67,15.89,21.52,23.5,77.28],0.0368421,-0.0643799,0.116499,-0.176115,-0.190041,-0.779038,1872770000,-13.6742,0.946947,1.22372,null],[1022,"SPB","Spectrum Brands Holdings Inc.","Consumer Staples",0.0222554,0.0225528,79.86,-0.014439,["2026-10-23","2026-10-26","2026-10-27",79.86,79.01,86.48,87.43,59.08,55.27,95.26,76.8,84.91,88.81,59.08,55.7,93.97,79.56,84.91,88.81,59.08,55.62,91.86],0.0107581,-0.0765495,-0.0865836,0.351726,0.444907,-0.161663,1836430000,23.1652,0.639469,0.993673,null],[1023,"VERA","Vera Therapeutics Inc.","Healthcare",0.0222524,0.0321954,27.99,-0.036489,["2026-10-23","2026-10-26","2026-10-27",27.99,27.88,33.05,36.35,50.64,28.2,17.09,28.92,32.54,35.45,50.64,29.22,18.68,30.06,32.54,35.18,50.64,30.41,17.17],0.00394548,-0.153101,-0.229986,-0.447275,-0.00744681,0.6378,2017050000,-5.01886,null,4.94669,null],[1024,"PFSI","PennyMac Financial Services Inc.","Financials",0.0222301,0.0286957,63.68,0.005051,["2026-10-23","2026-10-26","2026-10-27",63.68,60.32,65.61,82.61,131.84,128.55,66.56,59.2,65.46,84.35,131.84,132.67,63.13,60.27,65.46,84.47,131.84,132.96,62.61,1,1,0.996155,0.989413,0.987076,0.939554,1,1,0.996155,0.989413,0.987076,0.939553,1,1,0.996155,0.989413,0.987076,0.939554],0.0557029,-0.0294162,-0.226174,-0.511822,-0.498143,0.0182818,3308280000,8.42862,91.1336,0.762583,0.0188442],[1025,"EPAC","Enerpac Tool Group Corp.","Industrials",0.0222004,0.0209928,35.79,0.004491,["2026-10-23","2026-10-26","2026-10-27",35.79,35.17,36.01,34.34,38.24,42.44,20.52,35.23,35.7,34.67,38.24,42.47,20.08,35.56,35.7,34.88,38.24,41.81,20.4,1,0.998889,0.998891,0.998889,0.99889,0.993587,1,0.998891,0.99889,0.998889,0.998889,0.993591,1,0.998891,0.99889,0.998889,0.99889,0.993588],0.0176287,-0.00500397,0.0433819,-0.0630281,-0.155755,0.755409,1830220000,19.6182,2.88721,4.31747,0.00111763],[1026,"PENN","PENN Entertainment Inc.","Consumer Discretionary",0.0221383,0.0307779,14.5,-0.062096,["2026-10-23","2026-10-26","2026-10-27",14.5,14.94,15.56,20.27,14.75,18.01,74.63,14.71,15.65,20.48,14.75,17.72,74.19,14.96,15.65,21.18,14.75,18.04,72.81],-0.0294511,-0.0681234,-0.284657,-0.0169492,-0.194892,-0.805708,1943970000,-2.14382,0.271481,1.04433,null],[1027,null,"Vishay Precision Group Inc",null,0.0220226,0.0220226,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1028,null,"Select Medical Holdings Corp",null,0.0219798,0.0219798,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1029,"STRA","Strategic Education Inc.","Consumer Staples",0.0219652,0.0194314,81.74,0.001838,["2026-10-23","2026-10-26","2026-10-27",81.74,81.33,78.24,75,80.2,83.69,71.09,81.2,76.83,75.64,80.2,84.02,70.43,80.8,76.83,78.55,80.2,83.94,69.24,1,1,0.992673,0.977949,0.970428,0.860564,1,1,0.992675,0.977949,0.970427,0.860564,1,1,0.992673,0.977949,0.970428,0.860565],0.00504119,0.0447342,0.0979111,0.0421832,0.00646284,0.336112,1815250000,13.4955,1.41116,1.1112,0.0293614],[1030,"BLBD","Blue Bird Corporation","Industrials",0.0219471,0.0283152,57.76,0.018156,["2026-10-23","2026-10-26","2026-10-27",57.76,57.39,58.09,77.51,47,55.79,19.72,55.72,58.12,76.2,47,56.38,19.69,57.37,58.12,76.04,47,53.14,18.96],0.00644712,-0.00568084,-0.254806,0.228936,0.035311,1.92901,1829610000,6.49237,1.13482,2.79376,null],[1031,"ATEN","A10 Networks Inc.","Technology",0.0219282,0.0303797,25.45,0.036238,["2026-10-23","2026-10-26","2026-10-27",25.45,24.46,26.75,34.66,17.69,18.02,13.55,24.68,25.73,34.27,17.69,18.04,13.58,24.63,25.73,33.47,17.69,17.78,13.58,1,1,0.99781,0.992736,0.989334,0.931269,1,1,0.997811,0.992736,0.989335,0.931267,1,1,0.99781,0.992736,0.989331,0.931267],0.0404742,-0.0485981,-0.264113,0.449193,0.427546,1.01685,1847900000,42.996,5.95645,7.76387,0.00943026],[1032,"WHR","Whirlpool Corporation","Consumer Discretionary",0.0219144,0.0290033,28.11,-0.023958,["2026-10-23","2026-10-26","2026-10-27",28.11,27.89,32.93,35.69,72.14,74.29,213.44,26.46,31.71,37.27,72.14,73.66,206,28.04,31.71,37.63,72.14,73.78,202.1,1,1,1,0.986981,0.974337,0.783621,1,1,1,0.986981,0.974336,0.783621,1,1,1,0.986981,0.974336,0.783621],0.00788813,-0.146371,-0.212384,-0.605201,-0.611652,-0.831934,1832750000,9.80083,0.122831,0.465994,null],[1033,"PRCH","Porch Group Inc.","Financials",0.0218255,0.0174729,17.73,-0.011706,["2026-10-23","2026-10-26","2026-10-27",17.73,17.5,16.61,11.63,9.13,16.33,18.26,17.65,16.53,11.84,9.13,16.37,18.47,18.18,16.53,12.71,9.13,16.43,17.77],0.0131429,0.0674293,0.524506,0.94195,0.0857318,-0.0290252,2140737930,-159.222,4.11381,-180.729,null],[1034,"STBA","S&T Bancorp Inc.","Financials",0.021809,0.0199957,50.52,-0.00414,["2026-10-23","2026-10-26","2026-10-27",50.52,48.84,49.1,50.98,39.35,36.31,31.5,48.49,49.82,51.79,39.35,36.44,31.53,49.24,49.82,52.13,39.35,36.78,30.3,1,1,0.992744,0.976272,0.967279,0.829571,1,1,0.992746,0.976272,0.967278,0.829572,1,1,0.992745,0.976272,0.967278,0.829574],0.034398,0.0289206,-0.00178006,0.315067,0.438419,0.9333,1781610000,12.6675,4.28671,1.26912,0.0292953],[1035,"IPGP","IPG Photonics Corporation","Technology",0.0217338,0.0338596,71.07,0.023916,["2026-10-23","2026-10-26","2026-10-27",71.07,71.01,77.18,96.46,71.6,86.66,162.02,72.48,78.12,91.7,71.6,86.62,158.5,72.49,78.12,89.7,71.6,87.12,157.01],0.000844951,-0.0791656,-0.263218,-0.00740223,-0.179898,-0.56135,3022930000,109.597,2.82453,1.4199,null],[1036,"RUN","Sunrun Inc.","Technology",0.0217098,0.0361663,7.58,-0.015584,["2026-10-23","2026-10-26","2026-10-27",7.58,7.3,8.35,10.38,18.4,19.82,51.69,6.89,8.11,9.94,18.4,20.85,52.58,7.57,8.11,9.98,18.4,20.51,54.2],0.0383562,-0.0922156,-0.26975,-0.588043,-0.617558,-0.853357,1825620000,4.52755,0.52492,0.522743,null],[1037,"XHR","Xenia Hotels & Resorts Inc.","Real Estate",0.0216726,0.0213449,19.51,0.000513,["2026-10-23","2026-10-26","2026-10-27",19.51,18.94,17.82,21.03,14.14,13.18,17.7,19.16,18.17,21.49,14.14,13.04,17.63,19.54,18.17,21.65,14.14,13,17.59,1,0.992363,0.992363,0.976216,0.96676,0.863921,1,0.992361,0.992364,0.976216,0.966764,0.863919,1,0.992361,0.99236,0.976216,0.966762,0.863923],0.030095,0.103263,-0.0651382,0.41339,0.531169,0.27588,1799720000,-249.234,1.64674,1.62155,0.0287032],[1038,"NMRK","Newmark Group Inc.","Real Estate",0.0216649,0.0268182,11.52,-0.025381,["2026-10-23","2026-10-26","2026-10-27",11.52,11.86,13.13,15.05,17.34,19.35,15,11.295,13.06,15.39,17.34,19.48,14.92,11.64,13.06,15.89,17.34,19.34,14.83,1,1,0.99608,0.990156,0.988346,0.94608,1,1,0.996075,0.990156,0.988347,0.946079,1,1,0.996079,0.990156,0.988351,0.946082],-0.0286678,-0.12262,-0.231539,-0.329035,-0.397631,-0.188229,2087750000,14.0706,0.578728,1.45202,0.0208333],[1039,"BHVN","Biohaven Ltd. Common Shares","Healthcare",0.0216352,0.0218894,13.88,-0.05514,["2026-10-23","2026-10-26","2026-10-27",13.88,10.78,13.67,14.65,11.29,16.3,null,11.35,12.99,14.32,11.29,16.6,null,11.81,12.99,14.51,11.29,17.39,null],0.28757,0.0153621,-0.0525597,0.229407,-0.148466,null,2096490000,-3.5725,null,171.534,null],[1040,"HOPE","Hope Bancorp Inc.","Financials",0.0216221,0.0198405,14.07,0.001423,["2026-10-23","2026-10-26","2026-10-27",14.07,13.43,13.62,13.44,10.96,10.53,14.83,13.34,13.83,13.45,10.96,10.73,14.83,13.62,13.83,13.82,10.96,10.68,14.47,1,1,0.990186,0.968212,0.955299,0.787626,1,1,0.990186,0.968212,0.955303,0.787626,1,1,0.990188,0.968212,0.9553,0.78763],0.0476545,0.0330396,0.0572509,0.325907,0.398706,0.204572,1797330000,14.0522,3.11522,0.782302,0.039801],[1041,null,"Stellar Bancorp Inc",null,0.0215893,0.0215893,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1042,"EFOR","Everforth Inc.","Technology",0.0214864,0.00831309,43.59,0.063171,["2026-10-23","2026-10-26","2026-10-27",43.59,38.36,33.15,19.64,48.17,44.5,118.61,37.63,33.12,20.6,48.17,46.49,116.55,39.17,33.12,21.56,48.17,46.17,114.8],0.13634,0.314932,1.21945,-0.0950799,-0.0204494,-0.632493,1787190000,21.5324,0.450537,0.990078,null],[1043,"OLN","Olin Corporation","Materials",0.0214276,0.0255945,15.66,0.007722,["2026-10-23","2026-10-26","2026-10-27",15.66,15.65,16.77,23.64,20.83,23.98,56.4,15.19,16.4,23.2,20.83,24.06,58.06,15.15,16.4,21.88,20.83,24.02,55.14,1,1,0.988583,0.973893,0.964516,0.89466,1,1,0.988586,0.973893,0.964518,0.894659,1,1,0.988583,0.973893,0.964517,0.894659],0.000638978,-0.0661896,-0.329913,-0.228046,-0.322931,-0.689648,1784970000,-9.12209,0.266456,1.04365,0.0510856],[1044,"AIN","Albany International Corporation","Consumer Discretionary",0.0213736,0.0240023,62.61,-0.012149,["2026-10-23","2026-10-26","2026-10-27",62.61,60.76,60.77,74.69,50.7,60.42,81.13,60.97,60.98,75.49,50.7,60.26,82.6,64.43,60.98,76.16,50.7,60.44,79.36,1,1,0.994948,0.985475,0.980089,0.934851,1,1,0.994949,0.985475,0.98009,0.934852,1,1,0.994949,0.985475,0.980089,0.934853],0.0304477,0.0302781,-0.157479,0.253113,0.0572981,-0.174495,1778124000,-34.7364,1.45325,2.38435,0.0178885],[1045,null,"RLJ Lodging Trust",null,0.0213598,0.0213598,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1046,"LMAT","LeMaitre Vascular Inc.","Healthcare",0.0213142,0.0228571,84.45,-0.010313,["2026-10-23","2026-10-26","2026-10-27",84.45,80.82,80.58,97.49,81.1,89.01,54.12,82.31,81.52,95.59,81.1,89.21,55.16,83.4,81.52,98.93,81.1,90.12,54.89,1,1,0.997019,0.992266,0.989981,0.953282,1,1,0.99702,0.992266,0.989981,0.953281,1,1,0.997019,0.992266,0.98998,0.953281],0.0449146,0.0480268,-0.131167,0.0494233,-0.0416283,0.636894,1931310000,29.3923,7.35535,4.59216,0.0118413],[1047,"SOUN","SoundHound AI Inc","Technology",0.0212924,0.0293485,4.43,-0.015556,["2026-10-23","2026-10-26","2026-10-27",4.43,4.72,6.01,6.22,9.97,18.24,null,4.65,6.05,6.16,9.97,17.98,null,4.7,6.05,6.41,9.97,18.33,null],-0.0614407,-0.262895,-0.287781,-0.555667,-0.757127,null,1967410000,-14.322,9.66026,4.00254,null],[1048,"CENX","Century Aluminum Company","Materials",0.0212714,0.0293971,31.42,-0.037672,["2026-10-23","2026-10-26","2026-10-27",31.42,35.03,38.82,46.36,39.18,29.94,15.63,34.36,38.39,46.21,39.18,30.79,15.11,33.5,38.39,44.87,39.18,30.7,14.18],-0.103055,-0.190623,-0.322261,-0.19806,0.0494322,1.01024,3110370000,5.15388,1.16616,2.21678,null],[1049,"XERS","Xeris Biopharma Holdings Inc.","Healthcare",0.0212077,0.015541,10.2,-0.060773,["2026-10-23","2026-10-26","2026-10-27",10.2,10.31,8.66,8.41,7.85,9.13,1.82,10.95,9.1,8.32,7.85,9.21,1.87,11.13,9.1,8.21,7.85,9.31,1.83],-0.0106693,0.177829,0.212842,0.299363,0.117196,4.6044,1859670000,-108.234,5.53896,-190.861,null],[1050,"TIC","TIC Solutions Inc.","Industrials",0.0211381,0.0166381,9.7,0.015707,["2026-10-23","2026-10-26","2026-10-27",9.7,8.65,8.93,6.97,10.11,12.24,null,8.76,8.89,7.13,10.11,12.46,null,8.96,8.89,7.27,10.11,12.11,null],0.121387,0.0862262,0.391679,-0.0405539,-0.207516,null,2116740000,-18.2695,1.03134,1.0108,null],[1051,"ASST","Strive Inc.","Financials",0.0211324,0.00751082,28.97,-0.002067,["2026-10-23","2026-10-26","2026-10-27",28.97,24.09,28.99,12.09,14.76,17.28,null,25.54,29.44,11.49,14.76,22,null,27.06,29.44,12.19,14.76,32.8,null],0.202574,-0.000689893,1.3962,0.962737,0.676505,null,2180740000,-92.5601,3440.05,3.37262,null],[1052,"CVI","CVR Energy Inc.","Energy",0.0210694,0.00941572,58.16,-0.008016,["2026-10-23","2026-10-26","2026-10-27",58.16,61.42,51.8,33.94,25.44,39.15,21.31,59.89,51.52,33.45,25.44,39.58,21.16,61.87,51.52,34.07,25.44,40.01,19.67,1,1,0.996788,0.993817,0.993819,0.737898,1,1,0.996789,0.993817,0.993818,0.737897,1,1,0.996789,0.993817,0.993819,0.7379],-0.0530772,0.12278,0.719134,1.30039,0.494808,2.69866,5846860000,84.7371,0.690139,11.1369,0.00687758],[1053,"DCOM","Dime Commercial Bancshares Inc.","Financials",0.0210056,0.0188592,42.73,0.004939,["2026-10-23","2026-10-26","2026-10-27",42.73,38.83,39.95,39.23,30.09,27.43,34.86,38.7,40.37,39.56,30.09,27.84,34.89,41.01,40.37,40.2,30.09,27.31,34.06,1,0.993554,0.993553,0.972765,0.972767,0.836102,1,0.993552,0.993554,0.972765,0.972766,0.836102,1,0.993552,0.993552,0.972765,0.972768,0.836101],0.100438,0.0765263,0.0962852,0.459832,0.601394,0.466041,1886810000,14.6386,3.85593,1.24124,0.0234028],[1054,"AMR","Alpha Metallurgical Resources Inc.","Materials",0.0209854,0.0199674,163.6,0.026413,["2026-10-23","2026-10-26","2026-10-27",163.6,166.73,180.4,143.21,199.88,156.11,64.47,160.09,174.43,142.94,199.88,164.31,66.23,158.81,174.43,145.54,199.88,164.46,62.14,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029],-0.0187729,-0.0931264,0.142378,-0.181509,0.047979,1.66548,2074291762,-45.0523,1.0079,1.3848,null],[1055,"NBHC","National Bank Holdings Corporation","Financials",0.0209164,0.0225579,38.88,-0.002053,["2026-10-23","2026-10-26","2026-10-27",38.88,37.92,39.86,43.16,38.01,36.73,43.54,37.5,40.17,43.33,38.01,37.5,43.54,38.03,40.17,42.53,38.01,37.2,43.35,1,1,0.992234,0.976985,0.968944,0.869196,1,1,0.992234,0.976985,0.968944,0.869196,1,1,0.992234,0.976985,0.968944,0.869197],0.0253165,-0.0245861,-0.0921153,0.0469851,0.0924628,0.027354,1731700000,17.5554,3.7197,1.0371,0.0329218],[1056,"HCSG","Healthcare Services Group Inc.","Healthcare",0.0208707,0.0191208,25.3,0.020573,["2026-10-23","2026-10-26","2026-10-27",25.3,21.13,21.25,22.43,19.12,18.61,20.13,21.11,21.05,22.74,19.12,18.49,20.04,21.5,21.05,22.95,19.12,18.94,18.9,1,1,1,1,1,0.935231,1,1,1,1,1,0.93523,1,1,1,1,1,0.935233],0.19735,0.190588,0.127954,0.323222,0.359484,0.343872,1706030000,16.267,0.90753,3.21014,null],[1057,"KALU","Kaiser Aluminum Corporation","Materials",0.0208272,0.0358434,107.28,-0.067049,["2026-10-23","2026-10-26","2026-10-27",107.28,147.25,156.26,180.6,114.86,93.12,99.67,150.21,152.55,163.17,114.86,95.79,99.71,152.54,152.55,161.89,114.86,93.08,99.25,0.993304,0.993303,0.989069,0.978671,0.970579,0.834451,0.993304,0.993304,0.993304,0.978671,0.978671,0.834451,0.993304,0.993304,0.993303,0.978671,0.978671,0.834451],-0.266532,-0.308823,-0.399415,-0.0456378,0.186984,0.289892,1754020000,8.02978,0.389293,1.79857,0.0287099],[1058,"MQ","Marqeta Inc.","Technology",0.0208019,0.0169137,18.85,-0.02584,["2026-10-23","2026-10-26","2026-10-27",18.85,18.69,16.1,16.73,4.75,4.75,25.41,18.69,16.96,17.07,4.75,4.72,32.1,18.75,16.96,17.6,4.75,4.81,32.36],0.00856073,0.170807,0.126718,2.96842,2.96842,-0.258166,null,198.309,null,null,null],[1059,"DV","DoubleVerify Holdings Inc.","Communication Services",0.0207769,0.0156867,13.55,-0.000737,["2026-10-23","2026-10-26","2026-10-27",13.55,13.49,13.4,10.38,11.44,11.92,36.16,13.51,13.41,10.56,11.44,12.13,38.3,13.53,13.41,10.95,11.44,11.84,37.18],0.00444774,0.011194,0.305395,0.184441,0.136745,-0.625277,2100070000,35.6665,2.73053,1.91813,null],[1060,"WERN","Werner Enterprises Inc.","Industrials",0.0207364,0.0296442,28.79,-0.013365,["2026-10-23","2026-10-26","2026-10-27",28.79,32.81,34.41,43.91,30.01,27.36,46.92,30.22,32.89,42.42,30.01,27.68,46.73,29.8,32.89,40.43,30.01,27.47,46.64,1,0.996039,0.99604,0.983995,0.983995,0.927796,1,0.996038,0.99604,0.983995,0.983996,0.927798,1,0.996038,0.99604,0.983995,0.983997,0.927798],-0.122524,-0.159997,-0.341734,-0.025049,0.0693815,-0.33865,1726740000,-37.3148,0.531032,1.27316,0.0194512],[1061,"OMCL","Omnicell Inc. Common Stock ($0.001 par value)","Healthcare",0.0207052,0.0214922,37.75,0.01752,["2026-10-23","2026-10-26","2026-10-27",37.75,35.39,32.99,39.86,45.3,30.89,167.29,35.81,33.66,41,45.3,31.1,170.75,36.49,33.66,41.49,45.3,30.54,168.03],0.0666855,0.144286,-0.0529353,-0.166667,0.222078,-0.774344,1721961871,44.1058,1.38268,1.33461,null],[1062,"BL","BlackLine Inc.","Technology",0.0206348,0.0157081,34.8,0.012511,["2026-10-23","2026-10-26","2026-10-27",34.8,29.8,28.13,27.44,55.29,52.8,125.45,30.11,27.99,28.74,55.29,52.56,123.86,31.23,27.99,30.66,55.29,54.56,122],0.167785,0.237113,0.268222,-0.370591,-0.340909,-0.722599,2022759396,58.1453,2.76085,6.39578,null],[1063,"CAR","Avis Budget Group Inc.","Industrials",0.0206323,0.0284047,101.34,-0.002068,["2026-10-23","2026-10-26","2026-10-27",101.34,102.83,105.67,159.04,128.32,153.24,167.97,102.38,108.29,159.48,128.32,157.01,169.96,102.45,108.29,163.68,128.32,155.18,165.99,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107],-0.0144899,-0.0409766,-0.362802,-0.210256,-0.338684,-0.364996,13893714000,-21.8282,1.18544,-4.09762,null],[1064,"XPRO","Expro Ltd","Energy",0.0205648,0.016932,16.93,0.081098,["2026-10-23","2026-10-26","2026-10-27",16.93,16.16,16.51,15.7,13.35,13.53,18.4,16.38,16.33,15.79,13.35,13.71,18.49,16.36,16.33,15.67,13.35,13.8,17.24],0.0476485,0.0254391,0.0783439,0.268165,0.251293,-0.0798913,null,null,null,null,null],[1065,"ICFI","ICF International Inc.","Industrials",0.0205471,0.0149668,94.4,0.011465,["2026-10-23","2026-10-26","2026-10-27",94.4,89.43,83.68,77.09,85.3,90.84,97.49,88.46,83.56,79.52,85.3,90.11,98.1,89.78,83.56,80.01,85.3,87.94,96.51,1,1,0.998445,0.994292,0.992662,0.972923,1,1,0.998444,0.994292,0.992661,0.972924,1,1,0.998444,0.994292,0.992662,0.972923],0.0555742,0.128107,0.22645,0.113036,0.0468717,-0.0047471,1692960000,19.1114,0.929255,1.61177,0.0059322],[1066,"DEI","Douglas Emmett Inc.","Real Estate",0.0204973,0.0224449,10.17,0.007929,["2026-10-23","2026-10-26","2026-10-27",10.17,9.76,9.89,12.13,10.99,13.38,33.69,9.46,9.82,12.28,10.99,13.35,33.97,9.58,9.82,12.12,10.99,13.32,32.97,1,0.980212,0.980206,0.94485,0.928857,0.75843,1,0.980204,0.980212,0.94485,0.928854,0.758428,1,0.980204,0.980206,0.94485,0.928851,0.758429],0.0420082,0.0490704,-0.144652,-0.0205993,-0.181694,-0.60198,1703330000,-74.4558,1.69061,0.926475,0.0747296],[1067,"KOS","Kosmos Energy Ltd. Common Shares (DE)","Energy",0.0204709,0.0142036,2.87,0.062963,["2026-10-23","2026-10-26","2026-10-27",2.87,2.78,2.65,2.74,0.91,1.61,3.95,2.79,2.65,2.63,0.91,1.67,3.79,2.76,2.65,2.44,0.91,1.57,3.43],0.0323741,0.0830189,0.0474453,2.15385,0.782609,-0.273418,1709050000,-3.15184,1.07924,2.42454,null],[1068,"QCRH","QCR Holdings Inc.","Financials",0.0204694,0.0181932,103.37,0.003203,["2026-10-23","2026-10-26","2026-10-27",103.37,98.86,99.17,97.43,83.3,73.76,52.4,97.48,100.92,100.15,83.3,76.89,53.09,99.39,100.92,100.16,83.3,75.76,52.05,1,1,0.998513,0.996223,0.995523,0.978979,1,1,0.998513,0.996223,0.995523,0.978979,1,1,0.998513,0.996223,0.995523,0.97898],0.0456201,0.0423515,0.0625469,0.245641,0.40774,1.01507,1692750000,11.9445,4.28132,1.47533,0.00580439],[1069,"NNI","Nelnet Inc.","Financials",0.0204518,0.0209926,122.59,-0.025904,["2026-10-23","2026-10-26","2026-10-27",122.59,127.42,125.03,131.6,132.96,131.44,84.08,125.1,124.34,133.36,132.96,132.69,83.48,126.38,124.34,133.9,132.96,131.38,81.88,1,1,0.997366,0.992345,0.989811,0.94713,1,1,0.997366,0.992345,0.989811,0.94713,1,1,0.997366,0.992345,0.989811,0.94713],-0.0379061,-0.0195153,-0.0660049,-0.070881,-0.0577303,0.539404,4386200000,14.5222,3.11555,1.16409,0.0107676],[1070,"NTST","NetSTREIT Corp.","Real Estate",0.0203112,0.0233452,17.35,0.019389,["2026-10-23","2026-10-26","2026-10-27",17.35,17.19,18.37,21.83,17.64,19.29,25.15,16.82,18.21,22.2,17.64,19.26,25.07,17.05,18.21,21.86,17.64,19.54,24.87,1,1,0.988951,0.967585,0.956236,0.795201,1,1,0.98895,0.967585,0.956241,0.795201,1,1,0.988948,0.967585,0.956238,0.795199],0.00930774,-0.0555253,-0.196343,0.0165103,-0.0594061,-0.13247,2179730000,99.7874,9.17702,1.08622,0.0518732],[1071,"KMPR","Kemper Corporation","Financials",0.0203015,0.0179294,28.81,-0.036777,["2026-10-23","2026-10-26","2026-10-27",28.81,29.27,25.85,27.64,40.54,47.67,68.36,29.95,25.32,28.81,40.54,47.77,69.2,29.75,25.32,29.46,40.54,46.49,68.95,1,1,0.98826,0.967849,0.959761,0.875736,1,1,0.988261,0.967849,0.959759,0.875736,1,1,0.988262,0.967849,0.959761,0.875736],-0.0157157,0.114507,0.0547123,-0.265737,-0.370298,-0.518753,1697580000,-3.42123,0.370864,0.773084,0.044429],[1072,"NVTS","Navitas Semiconductor Corporation","Technology",0.0202598,0.0408875,8.38,-0.012956,["2026-10-23","2026-10-26","2026-10-27",8.38,8.34,11.84,12.03,7.14,13.61,12.18,8.63,12.2,10.92,7.14,14.07,11.99,8.74,12.2,11.41,7.14,13.91,12.01],0.00479616,-0.29223,-0.303408,0.173669,-0.384276,-0.311987,2016588340,-6.45708,55.3278,2.5223,null],[1073,"TCBK","TriCo Bancshares","Financials",0.0201955,0.0194683,52.72,-0.030704,["2026-10-23","2026-10-26","2026-10-27",52.72,52.04,51.44,59.28,47.37,43.05,44.2,51.92,52.38,58.12,47.37,43.26,43.74,52.87,52.38,57.57,47.37,43.75,43.49,1,1,0.993293,0.978879,0.971647,0.863495,1,1,0.993293,0.978879,0.971648,0.863496,1,1,0.993292,0.978879,0.971648,0.863495],0.0130669,0.0248834,-0.104656,0.136954,0.260357,0.381317,1685280000,12.4298,3.85348,1.2536,0.0273141],[1074,"EZPW","EZCORP Inc.","Financials",0.0201575,0.0229148,28.7,-0.022147,["2026-10-23","2026-10-26","2026-10-27",28.7,33,30.19,30.16,19.42,18.1,7.64,32.75,31.16,29.54,19.42,18.16,7.71,33.05,31.16,30.4,19.42,18.09,7.38],-0.130303,-0.0493541,-0.0484085,0.477858,0.585635,2.75654,1763420000,11.1332,1.11237,1.51342,null],[1075,"FA","First Advantage Corporation","Industrials",0.0201562,0.016158,21.25,0.001414,["2026-10-23","2026-10-26","2026-10-27",21.25,19.18,20,19.18,14.53,14.42,21.5,18.95,19.6,19.64,14.53,14.39,21.25,19.56,19.6,20.01,14.53,14.22,20.81,1,1,1,1,1,0.900595,1,1,1,1,1,0.900598,1,1,1,1,1,0.900596],0.107925,0.0625,0.107925,0.462491,0.473648,0.0974657,3649770000,145.086,2.19348,2.8193,null],[1076,"IDT","IDT Corporation","Communication Services",0.0200927,0.013373,82.47,-0.014578,["2026-10-23","2026-10-26","2026-10-27",82.47,80.67,67.87,62.71,51.21,49.54,47.29,81.82,67.46,64.3,51.21,50.68,46.65,84.46,67.46,65.74,51.21,50.93,46.51,1,0.999113,0.999113,0.996366,0.99522,0.987213,1,0.999114,0.999114,0.996366,0.995219,0.987211,1,0.999114,0.999113,0.996366,0.995219,0.987211],0.0223131,0.216196,0.316269,0.616301,0.672711,0.766509,2048450000,23.6422,1.57801,5.42828,0.00339517],[1077,"WWW","Wolverine World Wide Inc.","Consumer Discretionary",0.0200798,0.0153856,20.36,-0.015474,["2026-10-23","2026-10-26","2026-10-27",20.36,19.79,19.11,18.45,18.15,27.66,32.4,19.42,19.07,18.79,18.15,26.14,33,20.15,19.07,19.07,18.15,24.85,32.36,1,0.994767,0.99477,0.977278,0.977278,0.876395,1,0.994767,0.994768,0.977278,0.977276,0.876394,1,0.994767,0.994767,0.977278,0.977276,0.876394],0.0288024,0.0710154,0.109325,0.147844,-0.246805,-0.282977,1670870000,15.4357,0.856487,3.72149,0.0196464],[1078,null,"Sila Realty Trust Inc",null,0.0200391,0.0200391,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1079,"SBH","Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)","Consumer Discretionary",0.0199559,0.015305,17.4,-0.012486,["2026-10-23","2026-10-26","2026-10-27",17.4,16.65,16.75,14.49,14.26,15.06,16.02,16.46,17.18,14.64,14.26,15.16,15.75,17.05,17.18,15,14.26,15.26,15.36],0.045045,0.038806,0.200828,0.220196,0.155378,0.0861423,1629030000,8.47526,0.436966,1.86982,null],[1080,null,"Babcock & Wilcox Enterprises Inc",null,0.019915,0.019915,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1081,"PLAB","Photronics Inc.","Technology",0.0199111,0.0217152,28.15,0.008961,["2026-10-23","2026-10-26","2026-10-27",28.15,27.52,30.35,30.94,32,23.94,12.26,28.35,30.4,30.33,32,23.92,12.4,28.62,30.4,29.78,32,24.03,12.38],0.0228924,-0.0724876,-0.0901745,-0.120313,0.175856,1.29608,1660770000,10.0494,1.91389,1.29539,null],[1082,"VSTS","Vestis Corporation","Industrials",0.0199029,0.0184906,14.75,0.013746,["2026-10-23","2026-10-26","2026-10-27",14.75,13.88,13.87,15.59,6.67,5.13,null,14.22,13.65,15.58,6.67,5.26,null,14.49,13.65,15.35,6.67,5.36,null],0.0626801,0.0634463,-0.0538807,1.21139,1.87524,null,1949360000,-367.569,0.722188,2.2188,null],[1083,"BXMT","Blackstone Mortgage Trust Inc.","Real Estate",0.0198858,0.0300102,10.6,0.00189,["2026-10-23","2026-10-26","2026-10-27",10.6,10.53,12.57,16.49,19.13,18.39,32.54,10.25,12.5,16.69,19.13,18.36,32.5,10.27,12.5,16.62,19.13,18.36,32.43,1,0.961822,0.961819,0.913042,0.891327,0.58161,1,0.961816,0.961821,0.913042,0.891324,0.581609,1,0.961816,0.961817,0.913042,0.891324,0.58161],0.00664767,-0.12325,-0.331669,-0.393124,-0.353324,-0.439912,1786560000,115.616,21.2807,0.54725,0.177358],[1084,null,"Monte Rosa Therapeutics Inc",null,0.019884,0.019884,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1085,"RSI","Rush Street Interactive Inc.","Consumer Discretionary",0.0198645,0.0350657,15.9,-0.028117,["2026-10-23","2026-10-26","2026-10-27",15.9,18.52,20.56,31.32,19.43,19.04,20.8,18.01,19.87,31.43,19.43,19.21,20.66,17.84,19.87,31.62,19.43,19.23,20.04],-0.141469,-0.226654,-0.492337,-0.181678,-0.164916,-0.235577,3685120000,115.387,2.6942,19.8989,null],[1086,"AMPL","Amplitude Inc.","Technology",0.019751,0.00818586,17.42,0.020504,["2026-10-23","2026-10-26","2026-10-27",17.42,14.75,13.755,8.05,11.58,9.98,67.41,15.18,13.3,8.1,11.58,10.14,71.17,15.7,13.3,8.67,11.58,10.04,70.52],0.181017,0.266449,1.16398,0.504318,0.745491,-0.741581,2176040000,-21.8688,5.81423,15.9816,null],[1087,"USAR","USA Rare Earth Inc.","Materials",0.0197386,0.043087,9.33,-0.031153,["2026-10-23","2026-10-26","2026-10-27",9.33,10.54,15.83,15.14,11.9,24.05,null,10.09,15.18,14.15,11.9,23.57,null,10.06,15.18,14.93,11.9,21.6,null],-0.114801,-0.410613,-0.383752,-0.215966,-0.612058,null,2282780430,-8.0278,173.344,0.899323,null],[1088,"CNOB","ConnectOne Bancorp Inc.","Financials",0.0197232,0.0190411,32.69,-0.003961,["2026-10-23","2026-10-26","2026-10-27",32.69,30.44,30.5,31.4,26.22,24.08,32.54,30.18,31.06,32.36,26.22,24.62,32.67,30.95,31.06,32.82,26.22,24.31,31.64,1,1,0.994153,0.98114,0.973858,0.866792,1,1,0.994153,0.98114,0.973859,0.866792,1,1,0.994153,0.98114,0.973858,0.866792],0.0739159,0.0718033,0.0472058,0.270724,0.394,0.158997,1644960000,10.2726,3.48774,1.0104,0.0238605],[1089,"CTRI","Centuri Holdings Inc.","Utilities",0.0196858,0.0290495,19.34,0.001035,["2026-10-23","2026-10-26","2026-10-27",19.34,19.73,20.17,27.69,25.25,20.36,null,20.51,20.51,27.67,25.25,21.26,null,20.03,20.51,27.32,25.25,20.58,null],-0.0197669,-0.0411502,-0.301553,-0.234059,-0.0500982,null,1952630000,67.7146,0.575647,2.24828,null],[1090,"CASH","Pathward Financial Inc.","Financials",0.0196614,0.0208446,77.5,0.009772,["2026-10-23","2026-10-26","2026-10-27",77.5,72.93,73.27,83.12,71,71.14,61.97,72.24,73.8,85.9,71,71.51,61.68,73.93,73.8,86.15,71,70.17,59.09,1,1,0.999368,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997512,0.982539,1,1,0.999367,0.998194,0.997512,0.98254],0.0626628,0.0577317,-0.0670234,0.0935242,0.0921184,0.272829,1609935555,9.15242,1.94902,1.89143,0.00258065],[1091,"AEHR","Aehr Test Systems","Technology",0.0196275,0.032171,55.31,-0.00611,["2026-10-23","2026-10-26","2026-10-27",55.31,60.6,97.38,88.51,20.19,25.09,20.18,63.33,104.39,76.32,20.19,24.97,20.05,61.99,104.39,77.48,20.19,25.14,19.39],-0.0872937,-0.432019,-0.375099,1.73947,1.20446,1.74083,1804240000,-253.168,36.0808,8.2186,null],[1092,"HAPN","Happen Inc.","Financials",0.0195449,0.0271515,14.09,-0.028611,["2026-10-23","2026-10-26","2026-10-27",14.09,14.49,15.15,17.98,18.94,18.25,34.37,14.29,15.03,18.06,18.94,18.43,34.7,14.58,15.03,18.75,18.94,18.33,31.62],-0.0276052,-0.069967,-0.216352,-0.256072,-0.227945,-0.590049,1626090000,8.31129,180.372,1.03703,null],[1093,"AI","C3.ai Inc.","Technology",0.0194332,0.0133799,12.46,0.035744,["2026-10-23","2026-10-26","2026-10-27",12.46,11.32,10.86,8.15,13.48,17.95,45.61,11.28,10.65,8.15,13.48,17.85,45.56,11.69,10.65,8.82,13.48,18.36,43.91],0.100707,0.14733,0.528834,-0.0756677,-0.30585,-0.726814,2003320000,-4.47679,8.60004,2.87596,null],[1094,"RCUS","Arcus Biosciences Inc.","Healthcare",0.0194159,0.0304707,18.54,-0.042355,["2026-10-23","2026-10-26","2026-10-27",18.54,22.12,26.39,29.73,23.83,16.78,35.33,22.14,24.97,28.42,23.83,17.31,33.67,23.75,24.97,27.84,23.83,18.6,33.09],-0.161844,-0.297461,-0.376387,-0.221989,0.104887,-0.475234,2360760000,-5.12655,20.1557,5.08236,null],[1095,null,"Leggett & Platt Inc",null,0.0193095,0.0193095,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1096,"OPEN","Opendoor Technologies Inc","Real Estate",0.0192354,0.0423584,1.98,-0.019802,["2026-10-23","2026-10-26","2026-10-27",1.98,2.115,2.58,3.845,5.83,7.03,23.39,2.05,2.57,3.835,5.83,7.97,23.75,2.06,2.57,3.85,5.83,8.16,23.87],-0.0638298,-0.232558,-0.485046,-0.660377,-0.71835,-0.915348,1922760279,-1.27053,0.593876,2.1143,null],[1097,"NVAX","Novavax Inc.","Healthcare",0.0192218,0.0176171,9.7,-0.029029,["2026-10-23","2026-10-26","2026-10-27",9.7,11.26,10.55,7.83,6.72,8.36,134.56,10.82,10.63,7.46,6.72,8.52,134.99,11.43,10.63,7.49,6.72,8.7,141.55],-0.138544,-0.0805687,0.238825,0.443452,0.160287,-0.927913,1599970000,-6.45521,3.86458,-8.38537,null],[1098,"ARR","ARMOUR Residential REIT Inc.","Real Estate",0.019182,0.0245265,12.88,0.014972,["2026-10-23","2026-10-26","2026-10-27",12.88,13.2,14.6,16.13,17.69,15.94,53.45,12.28,14.1,16.27,17.69,16.41,53.25,12.68,14.1,16.21,17.69,16.39,53.5,1,0.982377,0.953304,0.866111,0.841543,0.368174,1,0.982376,0.953301,0.866111,0.841542,0.368173,1,0.982376,0.9533,0.866111,0.841544,0.368174],-0.0242424,-0.101982,-0.162374,-0.159351,-0.0398231,-0.345492,1911590000,-36.6928,null,0.812898,0.223602],[1099,"SAIL","SailPoint Inc.","Technology",0.0191211,0.0121244,21.79,0.086241,["2026-10-23","2026-10-26","2026-10-27",21.79,18.75,21.41,14.315,20.23,22.23,null,18.9,20.64,14.95,20.23,22.35,null,19.23,20.64,15.34,20.23,22.78,null],0.162133,0.0177487,0.52218,0.0771132,-0.0197931,null,12440200000,-63.0618,10.6708,1.81259,null],[1100,"ASTH","Astrana Health Inc.","Healthcare",0.0191019,0.0223408,37.45,-0.014733,["2026-10-23","2026-10-26","2026-10-27",37.45,36.81,34.34,40.99,24.81,33.16,72.03,36.9,36.37,40.31,24.81,33.3,71.49,38.58,36.37,38.19,24.81,33.05,69.07],0.0173866,0.0905649,-0.0863625,0.509472,0.129373,-0.480078,1864190000,45.9391,0.484547,2.2436,null],[1101,"ALG","Alamo Group Inc.","Industrials",0.018985,0.0201615,146.18,-0.007132,["2026-10-23","2026-10-26","2026-10-27",146.18,150.66,164.64,165.04,167.87,187.57,149.17,148.73,159.45,165.35,167.87,188.1,148.5,148.95,159.45,164.43,167.87,185.02,147.84,1,0.997791,0.997791,0.992033,0.992032,0.970129,1,0.997791,0.997791,0.992033,0.992032,0.970129,1,0.997791,0.997791,0.992033,0.992032,0.970129],-0.0297358,-0.110158,-0.112314,-0.122214,-0.214405,0.0101293,1779150000,17.6325,1.07201,1.49921,0.0093036],[1102,"SRCE","1st Source Corporation","Financials",0.0188882,0.0166599,87.29,0.001262,["2026-10-23","2026-10-26","2026-10-27",87.29,85.91,84.38,83.18,62.49,58.88,49.56,85.23,86.09,85.84,62.49,61.02,48.96,86.38,86.09,86.79,62.49,59.54,47.62,1,1,0.995028,0.983393,0.976822,0.880462,1,1,0.995028,0.983393,0.976822,0.880462,1,1,0.995028,0.983393,0.976822,0.880462],0.0160633,0.0344868,0.0546547,0.420453,0.517684,1.00043,2102370000,13.0678,4.54132,1.59133,0.0206209],[1103,"NTLA","Intellia Therapeutics Inc.","Healthcare",0.0188317,0.0268254,11.21,0.00448,["2026-10-23","2026-10-26","2026-10-27",11.21,11.42,12.33,11.1,8.99,25.89,131.53,11.58,11.75,10.73,8.99,25.6,132,11.84,11.75,10.67,8.99,14.79,129.6],-0.0183888,-0.0908354,0.00990991,0.246941,-0.567014,-0.914772,1570820000,-3.92379,26.3741,2.15667,null],[1104,"IIPR","Innovative Industrial Properties Inc.","Real Estate",0.0188117,0.0202983,54.21,-0.006415,["2026-10-23","2026-10-26","2026-10-27",54.21,52.39,55.28,61.27,47.36,52.75,259.71,51.61,55.52,61.48,47.36,52.83,264.77,52.77,55.52,61.42,47.36,53.12,254.66,1,0.965145,0.965144,0.901115,0.866749,0.620924,1,0.965144,0.965145,0.901115,0.866748,0.620923,1,0.965144,0.965143,0.901115,0.866749,0.620924],0.0347395,0.0160587,-0.0832743,0.270245,0.185669,-0.663835,1494640000,10.8399,5.66584,0.806771,0.140196],[1105,"GTY","Getty Realty Corporation","Real Estate",0.0187595,0.021086,28.01,-0.015466,["2026-10-23","2026-10-26","2026-10-27",28.01,28.38,28.91,34.71,27.37,28.23,31.88,27.83,28.66,34.8,27.37,27.89,32.03,28.04,28.66,35.05,27.37,28.52,32.05,1,0.983224,0.983224,0.954534,0.938101,0.738617,1,1,0.983224,0.954534,0.9381,0.738617,1,1,0.983224,0.954534,0.9381,0.738618],-0.0130374,-0.0146,-0.179259,0.0721287,0.057676,0.18953,1880140000,18.4639,7.82255,1.47184,0.069261],[1106,"HUBG","Hub Group Inc.","Industrials",0.0187111,0.0300886,25.7,-0.02909,["2026-10-23","2026-10-26","2026-10-27",25.7,26.43,31.4,49.22,42.61,35.17,38.88,25.66,30.34,49.28,42.61,35.62,38.92,26.07,30.34,47.89,42.61,36.12,38.56,1,1,0.99618,0.989765,0.986645,0.965679,1,1,0.996179,0.989765,0.986645,0.965678,1,1,0.996179,0.989765,0.986645,0.965677],-0.0276201,-0.181529,-0.475852,-0.390618,-0.259372,-0.315499,1571645207,14.9723,0.42148,0.923185,0.0194553],[1107,"LIND","Lindblad Expeditions Holdings Inc.","Consumer Discretionary",0.0186425,0.014511,34.24,-0.028652,["2026-10-23","2026-10-26","2026-10-27",34.24,34.55,27.23,27.04,14.42,12.53,14.82,34.32,28.45,26.85,14.42,12.49,14.39,35.45,28.45,28.09,14.42,12.59,13.84],-0.0089725,0.257437,0.266272,1.37448,1.73264,1.31039,2246820000,-129.978,2.70264,-11.4628,null],[1108,"NVCR","NovoCure Limited","Healthcare",0.0185996,0.0181155,14.68,-0.027815,["2026-10-23","2026-10-26","2026-10-27",14.68,14.07,16.25,19.99,12.93,13.92,120.74,14.89,15.84,17.65,12.93,13.75,113.51,15.71,15.84,17.03,12.93,13.58,110.78],0.0433547,-0.0966154,-0.265633,0.135344,0.0545977,-0.878416,1709420000,-11.4906,2.44152,5.04921,null],[1109,"SAFT","Safety Insurance Group Inc.","Financials",0.018517,0.0125597,104.16,0.00125,["2026-10-23","2026-10-26","2026-10-27",104.16,104.03,103.51,72.94,77.91,69.65,81.13,103.85,103.51,103.2,77.91,69.56,81.43,104.13,103.51,103,77.91,69.25,78.52,1,1,0.991131,0.966545,0.954847,0.798554,1,1,0.991132,0.966545,0.954848,0.798555,1,1,0.991132,0.966545,0.954848,0.798555],0.00124964,0.00627959,0.440802,0.383202,0.566196,0.607738,1529120000,22.282,1.1886,1.74402,0.0353303],[1110,"GRC","Gorman-Rupp Company (The)","Industrials",0.0184813,0.0216936,73.76,0.051761,["2026-10-23","2026-10-26","2026-10-27",73.76,71.89,75.25,79.62,47.75,49.12,39.86,72.42,74.21,81.73,47.75,46.57,39.9,72.33,74.21,80.56,47.75,46.32,39.92,1,1,0.997622,0.992302,0.988174,0.907531,1,1,0.997623,0.992302,0.988175,0.907531,1,1,0.997623,0.992302,0.988174,0.907533],0.026012,-0.0198007,-0.0713914,0.556695,0.519599,1.03902,1948020000,31.2956,2.78001,4.42131,0.0103037],[1111,null,"TETRA Technologies Inc",null,0.0184728,0.0184728,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1112,"RARE","Ultragenyx Pharmaceutical Inc.","Healthcare",0.0184725,0.0371953,15.65,-0.018809,["2026-10-23","2026-10-26","2026-10-27",15.65,14.54,14.88,27.02,23,33.63,78.22,15.07,14.5,26.9,23,33.53,80.5,16.02,14.5,26.89,23,35.31,81.65],0.0763411,0.0517473,-0.420799,-0.319565,-0.534642,-0.799923,1542920000,-2.63142,2.14989,-5.29873,null],[1113,"GCT","GigaCloud Technology Inc","Technology",0.0183752,0.00940935,58.24,-0.014885,["2026-10-23","2026-10-26","2026-10-27",58.24,57.35,52.5,35.78,39.28,27.79,null,57.96,53.98,36.09,39.28,28.34,null,58.93,53.98,39.17,39.28,28.56,null],0.0155187,0.109333,0.627725,0.482688,1.09572,null,2128460000,13.6254,1.45063,3.98366,null],[1114,"OBK","Origin Bancorp Inc.","Financials",0.0183163,0.0168577,52.45,-0.010937,["2026-10-23","2026-10-26","2026-10-27",52.45,51.6,52.81,52.54,37.61,33.09,44.78,51.08,53.64,53.62,37.61,33.38,44.57,51.83,53.64,53.89,37.61,34.36,43.48,1,1,0.99543,0.986652,0.982412,0.919015,1,1,0.995429,0.986652,0.982412,0.919015,1,1,0.99543,0.986652,0.982413,0.919016],0.0164729,-0.00681689,0.00287014,0.413443,0.613448,0.274497,1618070000,16.2701,3.81688,1.26596,0.0190658],[1115,"ALGT","Allegiant Travel Company","Industrials",0.0182565,0.0299427,67.67,-0.038232,["2026-10-23","2026-10-26","2026-10-27",67.67,66.98,77.26,94.48,85.27,64.79,183.93,66.31,79.09,98.08,85.27,66.51,180.82,69.03,79.09,99.14,85.27,65.47,179.04,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539],0.0103016,-0.124126,-0.283764,-0.206403,0.0444513,-0.619351,1546394840,59.4891,0.53414,0.869723,null],[1116,"CTS","CTS Corporation","Technology",0.0182278,0.0211354,53.06,-0.00878,["2026-10-23","2026-10-26","2026-10-27",53.06,54.95,59.24,60.92,42.87,42.16,32.29,55.44,59.6,59.99,42.87,42.16,31.72,55.32,59.6,60.41,42.87,42.44,34.25,1,0.999328,0.999329,0.99791,0.997009,0.982041,1,1,0.999328,0.99791,0.997009,0.982043,1,1,0.999328,0.99791,0.99701,0.982041],-0.0343949,-0.103719,-0.128437,0.240288,0.262314,0.673284,1533911540,21.9767,2.71798,2.67734,0.00301545],[1117,"SAM","Boston Beer Company Inc. (The)","Consumer Staples",0.0181878,0.0150222,202.28,0.033517,["2026-10-23","2026-10-26","2026-10-27",202.28,180.82,167.69,174.51,195.13,219.63,525.64,181.82,163.77,180.15,195.13,231.6,500.14,184.2,163.77,183.6,195.13,227.52,485.1],0.118682,0.206273,0.159131,0.0366422,-0.0789965,-0.615174,2053150000,-28.1096,1.07631,2.79132,null],[1118,"CBRL","Cracker Barrel Old Country Store Inc","Consumer Discretionary",0.0181596,0.0135009,67.66,0.0052,["2026-10-23","2026-10-26","2026-10-27",67.66,68.97,47.52,51.82,25.4,36.75,130.24,69.02,51.81,53.71,25.4,36.25,129.4,66.69,51.81,52.43,25.4,35.56,128.84,1,0.996292,0.996291,0.976382,0.976381,0.819764,1,0.996292,0.996291,0.976382,0.976381,0.819764,1,0.996292,0.996292,0.976382,0.976381,0.819764],-0.0189938,0.429121,0.310534,1.72821,0.885625,-0.366278,1512370000,47.704,0.455304,3.15978,0.0147798],[1119,"SNDR","Schneider National Inc.","Industrials",0.018146,0.0206126,30.35,-0.024743,["2026-10-23","2026-10-26","2026-10-27",30.35,31.51,32.22,37.75,26.53,22.69,24.77,30.47,31.25,37.61,26.53,22.89,25.02,30.86,31.25,36.78,26.53,23.03,24.65,1,1,0.99706,0.990256,0.986809,0.932725,1,1,0.997059,0.990256,0.986806,0.932726,1,1,0.997061,0.990256,0.986809,0.932726],-0.0368137,-0.0580385,-0.193656,0.155245,0.355474,0.313648,5320380000,47.6894,0.914582,1.7396,0.0131796],[1120,"VVX","V2X Inc.","Industrials",0.0180961,0.0171867,74.09,0.009951,["2026-10-23","2026-10-26","2026-10-27",74.09,70.17,74.94,83.98,54.55,60.11,49.22,69.58,75.65,83.57,54.55,61.36,48.75,70.08,75.65,87.31,54.55,60.29,47.71],0.0558643,-0.0113424,-0.117766,0.358203,0.232574,0.505282,2322380000,25.2779,0.47416,2.04658,null],[1121,null,"BellRing Brands Inc",null,0.0180753,0.0180753,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1122,"SBET","Sharplink Inc.","Financials",0.0180575,0.010721,7.63,-0.029262,["2026-10-23","2026-10-26","2026-10-27",7.63,7.57,9.81,6,8.94,13.51,448.8,7.46,9.63,5.81,8.94,13.92,457.2,7.87,9.63,6.38,8.94,14.31,438],0.00792602,-0.222222,0.271667,-0.146532,-0.435233,-0.982999,1657420000,-0.9686,32.9933,1.17427,null],[1123,"EYE","National Vision Holdings Inc.","Consumer Discretionary",0.0180528,0.0173478,18.67,-0.010599,["2026-10-23","2026-10-26","2026-10-27",18.67,17.43,16.36,19.99,25.82,25.61,60.51,17.52,16.53,19.92,25.82,25.47,60.29,17.95,16.53,20.74,25.82,25.95,59.5],0.0711417,0.141198,-0.066033,-0.276917,-0.270988,-0.691456,1476220000,29.3408,0.72559,1.64486,null],[1124,"BFC","Bank First Corporation","Financials",0.0180084,0.0171121,147.34,0.013621,["2026-10-23","2026-10-26","2026-10-27",147.34,147.7,148.39,147.39,121.82,128.6,68.5,146.01,152.13,150.78,121.82,131.4,69.98,148.34,152.13,148.67,121.82,130.87,70.02,1,1,0.996022,0.988523,0.985087,0.901304,1,1,0.996022,0.988523,0.985087,0.901305,1,1,0.996022,0.988523,0.985087,0.901304],-0.00243737,-0.00707595,0.0036533,0.223532,0.163068,1.38649,1633350000,20.1338,7.48933,1.99195,0.0162889],[1125,"AZTA","Azenta Inc.","Healthcare",0.0179759,0.0118615,36.5,0.013607,["2026-10-23","2026-10-26","2026-10-27",36.5,34.09,34.09,28.3,33.26,32.39,108.61,34.84,34.02,27.37,33.26,32.28,109.35,35.73,34.02,27.52,33.26,31.88,110.13,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116],0.0706952,0.0706952,0.289753,0.0974143,0.126891,-0.663638,1599010000,-13.0038,2.60364,1.05827,null],[1126,"CNMD","CONMED Corporation","Healthcare",0.0178946,0.0112234,49.25,-0.003843,["2026-10-23","2026-10-26","2026-10-27",49.25,46.72,45.8,41.27,40.6,48.26,146.1,46.05,45.38,42.68,40.6,47.76,143.51,47.58,45.38,43.51,40.6,47.36,139.73,1,1,1,1,1,0.962667,1,1,1,1,1,0.962667,1,1,1,1,1,0.962667],0.0541524,0.0753275,0.193361,0.213054,0.0205139,-0.649829,1475098964,26.0881,1.07454,1.41532,null],[1127,"TRVI","Trevi Therapeutics Inc.","Healthcare",0.0178618,0.0249317,12.61,-0.025502,["2026-10-23","2026-10-26","2026-10-27",12.61,11.88,14.46,17.18,12.52,10.65,1.22,11.9,14.41,17.535,12.52,10.51,1.23,12.83,14.41,18.12,12.52,10.5,1.18],0.0614478,-0.127939,-0.266007,0.0071885,0.184038,9.33607,1796620000,-35.1402,null,5.58592,null],[1128,"HTH","Hilltop Holdings Inc.","Financials",0.0178435,0.0179608,36.36,-0.024678,["2026-10-23","2026-10-26","2026-10-27",36.36,36.85,38.17,37.94,33.94,32.44,34.68,36.26,38.56,39.08,33.94,33.89,34.45,36.71,38.56,38.51,33.94,32.91,33.78,1,1,0.994407,0.984084,0.978681,0.900842,1,1,0.994409,0.984084,0.978681,0.900842,1,1,0.994407,0.984084,0.978681,0.900844],-0.0132972,-0.0474194,-0.0362545,0.0886289,0.145254,0.163848,2064850000,14.6607,1.64435,0.982921,0.0242024],[1129,"PDFS","PDF Solutions Inc.","Technology",0.0178058,0.0302539,39.32,-0.0038,["2026-10-23","2026-10-26","2026-10-27",39.32,39.22,48.43,52.35,28.53,27.41,22.99,41.22,49.55,50.98,28.53,28.11,22.98,41.18,49.55,47.72,28.53,28.73,23.09],0.00254972,-0.188107,-0.248902,0.378198,0.434513,0.710309,1660370000,160.953,6.87921,4.45404,null],[1130,"MBC","MasterBrand Inc.","Consumer Discretionary",0.0177494,0.0236122,7.3,-0.006803,["2026-10-23","2026-10-26","2026-10-27",7.3,6.76,7.21,8.42,11.04,12.99,null,6.43,7.23,8.5,11.04,12.8,null,6.69,7.23,8.75,11.04,12.8,null],0.0798817,0.0124827,-0.133017,-0.338768,-0.438029,null,1485480577,-15.351,0.535713,0.755583,null],[1131,"COLM","Columbia Sportswear Company","Consumer Discretionary",0.0177272,0.0168584,61.35,-0.0116,["2026-10-23","2026-10-26","2026-10-27",61.35,60.16,56.78,61.73,55.09,54.57,99.07,59.98,57.6,62.32,55.09,53.62,100.6,61.1,57.6,63.46,55.09,54.89,99.69,1,1,0.995027,0.984994,0.979102,0.921258,1,1,0.995027,0.984994,0.979101,0.921257,1,1,0.995027,0.984994,0.979102,0.921258],0.0197806,0.0804861,-0.00118875,0.130598,0.14824,-0.327811,3140700000,15.2412,0.92168,1.96066,0.0195599],[1132,null,"O-I Glass Inc",null,0.0176418,0.0176418,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1133,"EFC","Ellington Financial Inc. Common Stock","Real Estate",0.0176219,0.0192963,11.73,0.008598,["2026-10-23","2026-10-26","2026-10-27",11.73,11.65,12.41,13.28,13.58,13.48,18.42,11.35,12.36,13.37,13.58,13.32,18.46,11.48,12.36,13.36,13.58,13.36,18.44,1,0.989323,0.970407,0.91366,0.887871,0.534913,1,0.989328,0.970404,0.91366,0.887875,0.534913,1,0.989328,0.970404,0.91366,0.887874,0.534913],0.00686695,-0.0445936,-0.0897807,-0.0546043,-0.0199274,0.190489,1511850000,7.79471,3.32127,0.769266,0.132992],[1134,null,"Lincoln Educational Services Corp",null,0.0176081,0.0176081,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1135,"LKFN","Lakeland Financial Corporation","Financials",0.0175413,0.0174988,58.39,-0.016672,["2026-10-23","2026-10-26","2026-10-27",58.39,58,58.36,61.12,57.06,60.64,78.14,57.56,59.51,61.11,57.06,61.85,74.37,58.59,59.51,63.35,57.06,58.67,72.14,0.991243,0.991242,0.982809,0.965971,0.958005,0.860467,0.991242,0.991243,0.991244,0.965971,0.965971,0.860468,0.991243,0.991243,0.991242,0.965971,0.965971,0.860467],0.0156179,0.00935397,-0.0279558,0.0593577,0.00510517,-0.131578,1451450000,13.0393,5.19084,1.87554,0.0356225],[1136,"CCS","Century Communities Inc.","Real Estate",0.0174679,0.0203962,57.92,-0.007199,["2026-10-23","2026-10-26","2026-10-27",57.92,54.59,61.4,69.27,59.35,65.08,64.51,53.51,62.66,69.38,59.35,63.15,64.91,55.47,62.66,70.48,59.35,63.27,63.43,1,1,0.995448,0.984874,0.980421,0.926697,1,1,0.995448,0.984874,0.980421,0.926697,1,1,0.995448,0.984874,0.98042,0.926697],0.0610002,-0.0566775,-0.160028,-0.00910609,-0.0922455,-0.0311339,1646833568,12.3081,0.419322,0.642407,0.0220994],[1137,"HRMY","Harmony Biosciences Holdings Inc.","Healthcare",0.0174549,0.0166009,36.13,0.002775,["2026-10-23","2026-10-26","2026-10-27",36.13,37.95,40.48,35.8,37.42,29.6,40.83,37.54,41.26,35.32,37.42,30.25,41.86,38.7,41.26,36.01,37.42,30.11,40.68],-0.0479578,-0.10746,0.00921788,-0.0344735,0.220608,-0.115111,2104080000,11.5962,2.18986,2.10364,null],[1138,"HE","Hawaiian Electric Industries Inc.","Utilities",0.0174474,0.0264907,8.41,-0.038857,["2026-10-23","2026-10-26","2026-10-27",8.41,8.58,9.22,13.53,12.3,11.65,41.59,8.42,9.1,13.5,12.3,11.86,40.67,8.83,9.1,13.22,12.3,12.04,40.68,1,1,1,1,1,0.917605,1,1,1,1,1,0.917605,1,1,1,1,1,0.917606],-0.0198135,-0.0878525,-0.378418,-0.31626,-0.278112,-0.779631,1452640000,6.4173,0.442267,0.823524,null],[1139,"HUN","Huntsman Corporation","Materials",0.0174044,0.0198226,8.8,0.009174,["2026-10-23","2026-10-26","2026-10-27",8.8,8.58,9.1,12.81,10,8.75,32.52,8.33,8.9,12.8,10,9.05,32.67,8.34,8.9,11.74,10,9.29,31.51,1,1,0.990539,0.97823,0.970114,0.81405,1,1,0.990539,0.97823,0.97011,0.81405,1,1,0.990537,0.97823,0.970118,0.81405],0.025641,-0.032967,-0.306475,-0.100416,0.036697,-0.667585,1526020000,-8.45864,0.258148,0.565585,0.04],[1140,"BFLY","Butterfly Network Inc.","Healthcare",0.0173887,0.0204406,6.76,-0.007342,["2026-10-23","2026-10-26","2026-10-27",6.76,7.25,9.2,6.62,3.8,2.22,10.36,7.47,9.39,6.58,3.8,2.23,10.25,7.31,9.39,7.07,3.8,2.2,10.1],-0.0675862,-0.265217,0.021148,0.778947,2.04505,-0.34749,1800090000,-24.0493,16.0514,9.50416,null],[1141,"INVA","Innoviva Inc.","Healthcare",0.0173699,0.0180197,20.66,-0.018993,["2026-10-23","2026-10-26","2026-10-27",20.66,20.78,20.24,21.2,19.99,18.26,16.24,21.08,20.74,21.44,19.99,17.71,15.91,21.28,20.74,21.3,19.99,17.72,16.1],-0.00577478,0.020751,-0.0254717,0.0335168,0.131435,0.272167,1492590000,4.17513,3.38981,1.2094,null],[1142,"PNTG","The Pennant Group Inc. Common Stock","Healthcare",0.0173601,0.0144551,41.88,-0.008288,["2026-10-23","2026-10-26","2026-10-27",41.88,41.87,39.65,39.81,28.15,24.48,23.74,40.66,40.77,41.16,28.15,25.24,24.04,41.48,40.77,41.34,28.15,25.26,24],0.000238834,0.0562421,0.051997,0.487744,0.710784,0.764111,1462830000,45.219,1.32651,3.61345,null],[1143,"PCRX","Pacira BioSciences Inc.","Healthcare",0.0172971,0.0113714,36.42,0.002201,["2026-10-23","2026-10-26","2026-10-27",36.42,36.34,24.63,25.93,25.88,21.66,52.61,36.34,25.12,25.88,25.88,21.74,52.41,36.38,25.12,26.47,25.88,21.33,51.66],0.00220143,0.478685,0.404551,0.407264,0.68144,-0.307736,1451770000,99.1782,1.94564,2.16045,null],[1144,"MBIN","Merchants Bancorp","Financials",0.0172948,0.0166655,48.97,-0.001733,["2026-10-23","2026-10-26","2026-10-27",48.97,48.77,51.37,46.67,34.06,32.04,28.5533,47.61,52.1,47.69,34.06,32.88,28.6333,48.42,52.1,48.37,34.06,32.36,28.3933,1,1,0.99793,0.993147,0.990406,0.949792,1,1,0.99793,0.993147,0.990408,0.949793,1,1,0.997931,0.993147,0.990405,0.949794],0.00410088,-0.0467199,0.0514587,0.447678,0.543208,0.805699,2249590000,8.37399,3.15082,0.939562,null],[1145,"OCFC","OceanFirst Financial Corp.","Financials",0.0172918,0.0190733,16.71,0.005415,["2026-10-23","2026-10-26","2026-10-27",16.71,15.83,17,19.48,17.95,18.19,22.09,15.62,17.1,19.56,17.95,18.69,22.22,16.09,17.1,19.6,17.95,18.59,21.87,1,1,0.989702,0.96888,0.958224,0.80431,1,1,0.989703,0.96888,0.958224,0.804311,1,1,0.989699,0.96888,0.958225,0.804312],0.0555907,-0.0170588,-0.133272,-0.0391801,-0.0413133,-0.0595033,1173693690,24.4663,2.65041,0.486063,0.0478755],[1146,"WABC","Westamerica Bancorporation","Financials",0.0172857,0.0155933,61.38,-0.008721,["2026-10-23","2026-10-26","2026-10-27",61.38,61.28,59.23,60.31,47.83,47.23,57.24,60.1,60.67,60.49,47.83,48.39,56.18,61,60.67,60.02,47.83,48.44,54.11,1,1,0.99202,0.97446,0.965052,0.841999,1,1,0.99202,0.97446,0.965053,0.841997,1,1,0.992019,0.97446,0.965052,0.841998],0.00163185,0.0362992,0.0259286,0.316929,0.346661,0.273549,1418560000,12.7934,5.62776,1.66166,0.0312805],[1147,"TFIN","Triumph Financial Inc.","Financials",0.0172613,0.0195922,63.45,0.019932,["2026-10-23","2026-10-26","2026-10-27",63.45,61.52,61.37,79.91,62.63,57.34,115.9,61.44,61.45,76.91,62.63,59.72,116,62.22,61.45,75.38,62.63,59.54,112.62,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949],0.0313719,0.0338928,-0.205982,0.0130928,0.106557,-0.45087,1517820000,30.1821,3.22217,1.55352,null],[1148,"CNXC","Concentrix Corporation","Technology",0.0172449,0.0110498,33,-0.036496,["2026-10-23","2026-10-26","2026-10-27",33,27.87,30.21,21.94,41.58,47.59,185.23,28.22,27.08,22.25,41.58,46.93,182.24,29.25,27.08,24.56,41.58,46.04,176.86,0.989196,0.989196,0.972967,0.950936,0.943742,0.890579,0.989196,0.989199,0.989196,0.950936,0.950935,0.890579,0.989197,0.989199,0.989198,0.950936,0.950936,0.89058],0.197001,0.104284,0.545892,-0.1654,-0.265241,-0.799954,2016479520,-0.843237,0.202204,1.13972,0.0448485],[1149,"MLKN","MillerKnoll Inc.","Consumer Discretionary",0.0172299,0.0157378,21.14,-0.024908,["2026-10-23","2026-10-26","2026-10-27",21.14,21.07,20.04,21.46,18.28,17.41,39.11,20.92,20.06,22.08,18.28,17.45,39,21.27,20.06,22.56,18.28,17.05,37.72,1,1,0.992018,0.971904,0.960454,0.846364,1,1,0.99202,0.971904,0.960458,0.846364,1,1,0.992017,0.971904,0.960457,0.846365],0.00332226,0.0548902,-0.00698522,0.189886,0.26424,-0.361354,1454430000,14.8422,0.381438,1.07141,0.0354778],[1150,null,"NWPX Infrastructure Inc",null,0.0172118,0.0172118,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1151,"UAA","Under Armour Inc.","Consumer Discretionary",0.0171703,0.0221729,4.67,-0.043033,["2026-10-23","2026-10-26","2026-10-27",4.67,4.74,4.53,6.74,4.97,4.85,20.68,4.76,4.43,7.03,4.97,4.81,21.55,4.88,4.43,7.08,4.97,4.85,21.72],-0.0147679,0.0309051,-0.307122,-0.0603622,-0.0371134,-0.774178,2005980000,-4.07317,0.406873,1.40463,null],[1152,"ARLO","Arlo Technologies Inc.","Industrials",0.0171274,0.0167223,13.03,0.034127,["2026-10-23","2026-10-26","2026-10-27",13.03,12.16,13.66,12.53,13.99,18.77,6.49,12.25,12.84,12.87,13.99,19.44,6.64,12.52,12.84,13.88,13.99,19.22,6.62],0.0715461,-0.0461201,0.0399042,-0.0686204,-0.305807,1.0077,1402200000,45.8754,2.38634,8.83851,null],[1153,null,"Lightwave Logic Inc",null,0.0171112,0.0171112,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1154,"BKE","Buckle Inc. (The)","Consumer Discretionary",0.0170505,0.0145909,46.54,-0.019798,["2026-10-23","2026-10-26","2026-10-27",46.54,46.5,41.44,41.99,53.42,55.91,42.4,46.95,42.27,42.47,53.42,55.7,42.23,46.57,42.27,43.61,53.42,55.36,40.81,1,0.992162,0.992162,0.918396,0.918396,0.689634,1,0.992162,0.992164,0.918396,0.918397,0.689633,1,0.992162,0.992162,0.918396,0.918396,0.689632],0.000860215,0.131942,0.117115,-0.0513795,-0.0936271,0.591629,2397390000,10.8513,1.80377,4.90101,0.0300817],[1155,"HLMN","Hillman Solutions Corp.","Industrials",0.017009,0.0188169,7.2,-0.021739,["2026-10-23","2026-10-26","2026-10-27",7.2,7.37,7.14,7.87,8.66,9.45,11.62,7.22,7.05,7.97,8.66,9.74,11.39,7.24,7.05,8.05,8.66,9.61,11.07],-0.0230665,0.00840336,-0.0851334,-0.168591,-0.238095,-0.380379,1400720000,33.9691,0.872926,1.14167,null],[1156,null,"Astec Industries Inc",null,0.0169304,0.0169304,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1157,"STOK","Stoke Therapeutics Inc.","Healthcare",0.0168663,0.0207999,25.04,-0.025681,["2026-10-23","2026-10-26","2026-10-27",25.04,24.17,26.11,29.65,31.74,31.69,24.29,24.82,24.8,29.3,31.74,32.28,23.8,26.61,24.8,29.31,31.74,33,24.15],0.035995,-0.0409805,-0.155481,-0.21109,-0.209845,0.0308769,1615740000,-7.76232,58.4965,4.67028,null],[1158,"ATEX","Anterix Inc.","Communication Services",0.0168368,0.0218386,74.9,0.023783,["2026-10-23","2026-10-26","2026-10-27",74.9,80.48,83.98,100.42,21.83,19.39,60.5,77.87,81.42,94,21.83,19.65,61.11,79.44,81.42,93.76,21.83,20.38,60.94],-0.069334,-0.108121,-0.254133,2.43106,2.86282,0.238017,1468770000,22.3366,208.408,5.13447,null],[1159,"BXDC","Blackstone Digital Infrastructure Trust Inc.","Real Estate",0.0168325,0.0214757,16,0.007557,["2026-10-23","2026-10-26","2026-10-27",16,15.64,19.32,20.56,null,null,null,15.9,19.08,21.35,null,null,null,16.26,19.08,21.04,null,null,null],0.0230179,-0.171843,-0.22179,null,null,null,1610398480,null,null,0.833673,null],[1160,null,"Red Cat Holdings Inc",null,0.0167895,0.0167895,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1161,"DFIN","Donnelley Financial Solutions Inc. Common Stock","Technology",0.0167075,0.011914,55.52,-0.008394,["2026-10-23","2026-10-26","2026-10-27",55.52,51.81,48.61,46.31,46.69,54.42,36.87,52.24,48.92,48.26,46.69,53.63,37.04,52.51,48.92,50.25,46.69,51.84,37.32],0.0716078,0.142152,0.198877,0.18912,0.0202132,0.505831,1364980000,38.8128,1.75718,3.52661,null],[1162,"NSSC","NAPCO Security Technologies Inc.","Industrials",0.0166126,0.015339,38.82,0.005699,["2026-10-23","2026-10-26","2026-10-27",38.82,35.57,35.96,35.66,41.7,43.93,22.75,35.91,35.66,35.74,41.7,44.09,23.395,36.45,35.66,36.4,41.7,44.1,23.37,1,1,0.995213,0.987621,0.984412,0.953556,1,1,0.995213,0.987621,0.984411,0.953558,1,1,0.995212,0.987621,0.98441,0.953556],0.0913691,0.0795328,0.093851,-0.0573963,-0.102329,0.789484,1388530000,32.2878,6.86671,7.27346,0.0175167],[1163,"HLF","Herbalife Ltd.","Consumer Staples",0.016581,0.015368,13.39,-0.028302,["2026-10-23","2026-10-26","2026-10-27",13.39,14.6,11.99,11.8,12.89,8.51,47.26,13.88,12.55,11.89,12.89,8.34,46.61,13.77,12.55,12.18,12.89,8.2,45.21],-0.0828767,0.116764,0.134746,0.0387898,0.573443,-0.716674,1403320000,8.55277,0.270034,-2.95967,null],[1164,"VISN","Vistance Networks Inc.","Technology",0.0165696,0.0327622,6.1,0.003289,["2026-10-23","2026-10-26","2026-10-27",6.1,5.8,6.45,11.94,null,null,null,5.82,6.22,11.8,null,null,null,6,6.22,11.85,null,null,null,1,1,0.570075,null,null,null,1,1,0.570076,null,null,null,1,1,0.570076,null,null,null],0.0517241,-0.0542636,-0.103824,null,null,null,1406820000,0.193323,6.31194,0.560966,null],[1165,"SCL","Stepan Company","Materials",0.0165066,0.0135819,63.91,-0.006374,["2026-10-23","2026-10-26","2026-10-27",63.91,62.03,64.87,57.6,47.36,45.99,120.53,62.41,64.53,57.57,47.36,46.14,121.6,63.19,64.53,57.54,47.36,45.28,118.94,1,1,0.993691,0.978609,0.970096,0.903399,1,1,0.993691,0.978609,0.970098,0.9034,1,1,0.993691,0.978609,0.970097,0.903399],0.0303079,-0.0147988,0.116593,0.378948,0.432487,-0.41306,1452840000,-548.341,0.597751,1.19979,0.0247223],[1166,"GNL","Global Net Lease Inc.","Real Estate",0.0165031,0.0193389,7.2,-0.010989,["2026-10-23","2026-10-26","2026-10-27",7.2,7.43,8.67,8.88,8.6,7.63,16.36,7.32,8.55,8.88,8.6,7.69,16.32,7.36,8.55,8.85,8.6,7.7,16.2,1,0.976136,0.976126,0.917,0.916999,0.546308,1,0.976129,0.976126,0.917,0.916996,0.546305,1,0.976129,0.976136,0.917,0.917,0.546309],-0.0309556,-0.149248,-0.169358,-0.0870128,0.0290562,-0.194415,1518696720,-112.272,3.30348,1.00636,0.105556],[1167,"SDGR","Schrodinger Inc.","Healthcare",0.0164927,0.0106274,23.8,0.053097,["2026-10-23","2026-10-26","2026-10-27",23.8,22.6,29.23,15.13,17.88,21.96,52.67,23.12,28.85,14.97,17.88,22.52,54.77,23.4,28.85,15.28,17.88,22.17,53.73],0.0530973,-0.185768,0.573034,0.331096,0.0837887,-0.54813,1780370000,-32.7666,6.8731,5.41219,null],[1168,"ENR","Energizer Holdings Inc.","Industrials",0.0164616,0.014758,22.57,-0.036705,["2026-10-23","2026-10-26","2026-10-27",22.57,21.7,22,20.65,19.89,24.53,37.02,21.6,22,20.96,19.89,24.37,36.79,22.24,22,21.04,19.89,24.09,36.28,1,1,0.986567,0.955691,0.939747,0.808341,1,1,0.986565,0.955691,0.939746,0.808342,1,1,0.986564,0.955691,0.939747,0.808341],0.0400922,0.0259091,0.10786,0.187351,-0.020909,-0.245776,1545680000,18.9611,0.516989,7.60499,0.0531679],[1169,"PEBO","Peoples Bancorp Inc.","Financials",0.0163485,0.0155139,38.2,0.000262,["2026-10-23","2026-10-26","2026-10-27",38.2,36.72,38.43,39.8,30.03,29.06,33.02,36.47,39.22,40.31,30.03,30.11,31.98,37.56,39.22,40.66,30.03,29.56,31.32,1,1,0.98992,0.965584,0.951855,0.770106,1,1,0.989918,0.965584,0.951857,0.770106,1,1,0.989919,0.965584,0.951857,0.770105],0.040305,-0.00598491,-0.0304277,0.317401,0.38101,0.502228,1372996433,11.6154,2.95689,1.1102,0.0439791],[1170,"MCRI","Monarch Casino & Resort Inc.","Consumer Discretionary",0.0162771,0.0179424,112.68,-0.007225,["2026-10-23","2026-10-26","2026-10-27",112.68,113.59,117.57,119.17,95.7,92.99,67.25,113.59,117.74,119.54,95.7,91.66,73.74,114.25,117.74,121.69,95.7,93.17,71.52,1,1,0.997509,0.991914,0.988833,0.889628,1,1,0.99751,0.991914,0.988834,0.889627,1,1,0.997509,0.991914,0.988833,0.889628],-0.00801127,-0.0415922,-0.0520988,0.187028,0.225428,0.883415,2019510000,17.6325,3.59685,3.50453,0.0106496],[1171,null,"Newpark Resources Inc",null,0.016182,0.016182,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1172,"USPH","U.S. Physical Therapy Inc.","Healthcare",0.0161579,0.01183,88.53,-0.002254,["2026-10-23","2026-10-26","2026-10-27",88.53,85.71,82.65,72.97,78.09,91.34,106.09,83.91,84.84,74.58,78.09,93.16,103.34,87.02,84.84,76.64,78.09,91,102.19,1,1,0.994103,0.980998,0.974839,0.904439,1,1,0.994103,0.980998,0.974839,0.904439,1,1,0.994102,0.980998,0.974838,0.904439],0.0329016,0.0711434,0.220435,0.155652,-0.0057478,-0.0773505,1321110000,40.9567,1.6251,2.94193,0.0207839],[1173,"PD","PagerDuty Inc.","Technology",0.0161342,0.00840128,17.49,0.01509,["2026-10-23","2026-10-26","2026-10-27",17.49,16.16,14.83,8.63,13.11,16.01,41.99,16.69,14.38,9.08,13.11,16.17,42.95,16.93,14.38,9.76,13.11,16.21,41.51],0.082302,0.179366,1.02665,0.334096,0.0924422,-0.583472,1375590000,7.47274,2.77967,5.92855,null],[1174,"STC","Stewart Information Services Corporation","Financials",0.0160893,0.0227474,44.07,-0.104996,["2026-10-23","2026-10-26","2026-10-27",44.07,52.54,61.98,64.25,70.26,72.11,71.22,52.14,59.19,67.42,70.26,74.71,71.3,52.42,59.19,66.34,70.26,74.14,69.24,1,1,0.991793,0.975813,0.968835,0.850674,1,1,0.991793,0.975813,0.968835,0.850675,1,1,0.991794,0.975813,0.968836,0.850674],-0.161211,-0.288964,-0.30841,-0.357211,-0.369191,-0.272592,1345110000,9.96434,0.410759,0.806992,0.0499206],[1175,"ALHC","Alignment Healthcare Inc.","Healthcare",0.0160071,0.0446271,8.06,-0.043891,["2026-10-23","2026-10-26","2026-10-27",8.06,8.28,7.86,20,19.75,17.29,19.8,8.4,8.21,19.43,19.75,17.51,19.69,8.51,8.21,18.67,19.75,17.77,19.57],-0.02657,0.0254453,-0.597,-0.591899,-0.533835,-0.592929,1671930000,41.1568,0.365942,6.31778,null],[1176,"ACT","Enact Holdings Inc.","Financials",0.0159781,0.0143931,47.89,0.020673,["2026-10-23","2026-10-26","2026-10-27",47.89,46.28,47.75,45.97,39.64,36.36,22.98,46.18,46.97,46.76,39.64,36.67,22.5,46.85,46.97,47.09,39.64,35.77,22.99,1,1,0.995173,0.984662,0.979241,0.842654,1,1,0.995171,0.984662,0.979242,0.842653,1,1,0.995171,0.984662,0.979242,0.842653],0.0347882,0.00293194,0.0468194,0.226942,0.345028,1.47312,6584090000,9.63618,5.25241,1.22029,0.0200459],[1177,"LUNR","Intuitive Machines Inc.","Industrials",0.0159618,0.0306293,10.52,0.006699,["2026-10-23","2026-10-26","2026-10-27",10.52,10.78,15.24,13.71,16.23,12.29,null,10.74,15.61,12.92,16.23,12.81,null,10.54,15.61,13.31,16.23,12.79,null],-0.0241187,-0.309711,-0.232677,-0.351818,-0.14402,null,1706050000,-13.0621,3.54272,-5.86702,null],[1178,"WS","Worthington Steel Inc.","Materials",0.0159504,0.0123743,40.85,0.00939,["2026-10-23","2026-10-26","2026-10-27",40.85,39.68,34.71,35.98,34.62,31.07,null,41.66,36.26,35.98,34.62,31.47,null,41.24,36.26,36.76,34.62,31.42,null,1,1,0.995053,0.98654,0.982221,null,1,1,0.995053,0.98654,0.982218,null,1,1,0.995054,0.98654,0.982218,null],0.0294859,0.176894,0.140997,0.196053,0.338572,null,2092220000,-54.5738,0.394559,2.02478,0.0156671],[1179,"BAND","Bandwidth Inc.","Technology",0.0159446,0.0215603,44.18,0.090864,["2026-10-23","2026-10-26","2026-10-27",44.18,43.34,59.13,58.74,15.45,16.36,87.75,43.5,61.81,59.8,15.45,16.71,85.81,44.71,61.81,57.18,15.45,16.96,84.46],0.0193816,-0.252833,-0.247872,1.85955,1.70049,-0.496524,1421750000,628.407,1.71775,3.76207,null],[1180,null,"Apollo Commercial Real Estate Finance Inc",null,0.0159184,0.0159184,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1181,"MPT","Medical Properties Trust Inc.","Real Estate",0.0159098,0.0256923,2.7,-0.00369,["2026-10-23","2026-10-26","2026-10-27",2.7,3.01,3.59,4.8,null,null,null,2.85,3.57,4.84,null,null,null,2.74,3.57,4.79,null,null,null,1,1,0.976917,null,null,null,1,1,0.976921,null,null,null,1,1,0.976931,null,null,null],-0.10299,-0.247911,-0.424209,null,null,null,1611322200,-53.5793,1.5868,0.35949,0.133333],[1182,null,"CEVA Inc",null,0.0158948,0.0158948,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1183,"ANIP","ANI Pharmaceuticals Inc.","Healthcare",0.0158917,0.0170986,72.61,-0.015458,["2026-10-23","2026-10-26","2026-10-27",72.61,72.29,74.43,78.53,78.94,94.9,36.86,72.56,74,77.65,78.94,94.24,38.54,72.67,74,78.37,78.94,92.86,37.06],0.00442662,-0.0244525,-0.0753852,-0.0801875,-0.234879,0.969886,1591248150,14.6896,1.62619,2.66409,null],[1184,"ICHR","Ichor Holdings","Technology",0.015803,0.0441373,37.94,0.002113,["2026-10-23","2026-10-26","2026-10-27",37.94,42.11,58.4,94.02,18.43,22.1,38.25,43.92,57.94,86.55,18.43,22.47,38.07,42.23,57.94,78.3,18.43,23.455,38.24],-0.0990264,-0.350342,-0.596469,1.0586,0.716742,-0.00810458,1421010000,-35.2554,1.401,1.64098,null],[1185,"ALNT","Allient Inc.","Technology",0.015751,0.0174546,87.66,0.017173,["2026-10-23","2026-10-26","2026-10-27",87.66,92.64,113.6,88.62,53.75,55.8,33.58,93.68,116.01,86.78,53.75,54.91,35.1,92.95,116.01,86.78,53.75,54.21,34.71,1,1,0.999632,0.998513,0.997919,0.983136,1,1,0.999632,0.998513,0.997918,0.983137,1,1,0.999632,0.998513,0.997919,0.983137],-0.0537565,-0.228345,-0.0104686,0.633312,0.574244,1.65526,1490440000,52.0809,2.59217,4.77092,0.00182523],[1186,"GO","Grocery Outlet Holding Corp.","Consumer Staples",0.0157185,0.0111315,13.3,-0.043165,["2026-10-23","2026-10-26","2026-10-27",13.3,12.87,11.16,8.94,10.1,15.49,23.32,12.79,11.07,9.01,10.1,15.14,22.47,13.02,11.07,9.42,10.1,14.35,21.56],0.033411,0.191756,0.487696,0.316832,-0.141382,-0.429674,1317820000,-3.45787,0.277978,1.61441,null],[1187,null,"Two Harbors Investment Corp",null,0.0157145,0.0157145,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1188,"INFQ","Infleqtion Inc.","Technology",0.0157084,0.0225678,8.75,-0.005682,["2026-10-23","2026-10-26","2026-10-27",8.75,8.55,13.83,9.69,null,null,null,8.75,14.51,8.97,null,null,null,8.66,14.51,9.76,null,null,null],0.0233918,-0.367317,-0.0970072,null,null,null,1971874205,-19.9524,47.9997,3.43303,null],[1189,"MLYS","Mineralys Therapeutics Inc.","Healthcare",0.015668,0.0194135,20.55,-0.04285,["2026-10-23","2026-10-26","2026-10-27",20.55,20.3,26.89,27,36.29,40.81,null,20.92,25.86,26.71,36.29,39.9,null,21.58,25.86,27.21,36.29,40.56,null],0.0123153,-0.235775,-0.238889,-0.433728,-0.496447,null,1816760000,-5.19451,null,3.2961,null],[1190,"ADNT","Adient plc Ordinary Shares","Consumer Discretionary",0.0156634,0.0163578,16.61,-0.033741,["2026-10-23","2026-10-26","2026-10-27",16.61,17.94,17.88,20.11,19.17,23.75,42.91,17.6,17.63,20.4,19.17,24.07,40.61,17.59,17.63,20.72,19.17,23.59,40.88],-0.074136,-0.0710291,-0.174043,-0.133542,-0.300632,-0.612911,1280580000,26.6707,0.0846354,0.740425,null],[1191,"ATEC","Alphatec Holdings Inc.","Healthcare",0.015644,0.0114951,11.11,-0.022007,["2026-10-23","2026-10-26","2026-10-27",11.11,10.46,10.03,8.21,21.04,15.89,12.16,10.41,10.12,8.26,21.04,16.11,11.79,10.86,10.12,8.67,21.04,16.58,11.76],0.0621415,0.107677,0.353228,-0.471958,-0.300818,-0.0863487,1715950000,-15.5864,2.10343,-142.05,null],[1192,"EPC","Edgewell Personal Care Company","Consumer Staples",0.015615,0.0141066,28.06,-0.02873,["2026-10-23","2026-10-26","2026-10-27",28.06,27.91,27.08,26.69,17.05,19.82,35.2,27.8,27.82,27.63,17.05,19.69,34.97,28.22,27.82,27.81,17.05,19.54,34.99,1,1,0.994586,0.98037,0.972008,0.908776,1,1,0.994586,0.98037,0.972011,0.908776,1,1,0.994588,0.98037,0.972011,0.908777],0.00537442,0.0361891,0.057053,0.678701,0.456512,-0.122821,1293250000,-13.8737,0.576265,0.885694,0.0213828],[1193,"CRAI","CRA International Inc.","Industrials",0.0155911,0.0104619,200.14,-0.003981,["2026-10-23","2026-10-26","2026-10-27",200.14,178.09,162.02,167.32,200.7,188.12,108.27,177.99,162.07,169.77,200.7,188.26,108.14,179.89,162.07,173.66,200.7,185.17,105.9,1,1,0.996754,0.989652,0.986426,0.938479,1,1,0.996754,0.989652,0.986426,0.938479,1,1,0.996753,0.989652,0.986425,0.938479],0.123814,0.23528,0.200046,0.00763679,0.0785354,0.969705,1256250000,25.4433,1.57845,6.89755,0.011392],[1194,"FLO","Flowers Foods Inc.","Consumer Staples",0.0155756,0.0188824,6.15,-0.042056,["2026-10-23","2026-10-26","2026-10-27",6.15,6.11,5.81,7.75,10.88,12.56,25.07,5.98,5.74,7.74,10.88,12.54,25.16,6,5.74,7.64,10.88,12.85,24.65,1,1,0.979535,0.93795,0.916489,0.777667,1,1,0.979548,0.93795,0.916491,0.777667,1,1,0.979542,0.93795,0.91649,0.777667],0.00654664,0.0585198,-0.189872,-0.397348,-0.465733,-0.684552,1304150000,23.676,0.250056,0.986984,0.0813008],[1195,"MBX","MBX Biosciences Inc.","Healthcare",0.0155336,0.0166852,48.5,-0.038843,["2026-10-23","2026-10-26","2026-10-27",48.5,49.61,57.89,63.57,31.54,16.13,null,52.48,53.63,62,31.54,17,null,53.5,53.63,61.3,31.54,17.44,null],-0.0223745,-0.162204,-0.237062,0.53773,2.00682,null,2335764656,-22.404,null,5.70693,null],[1196,"VIR","Vir Biotechnology Inc.","Healthcare",0.015472,0.0140769,10.57,0.013423,["2026-10-23","2026-10-26","2026-10-27",10.57,9.96,11.09,9.34,6.03,5.78,40.21,10.21,10.66,8.69,6.03,5.98,40.29,10.74,10.66,8.8,6.03,6.19,39.15],0.061245,-0.0468891,0.131692,0.752902,0.82872,-0.73713,1788610000,-7.1,5.89301,1.81876,null],[1197,"TMP","Tompkins Financial Corporation","Financials",0.01543,0.013601,101.2,0.004167,["2026-10-23","2026-10-26","2026-10-27",101.2,97.58,96.69,92.65,72.52,64.63,81.96,97.17,99.57,101.12,72.52,65.74,83.31,99.35,99.57,99.68,72.52,66.57,80.53,1,1,0.992992,0.977355,0.967855,0.833404,1,1,0.992992,0.977355,0.967855,0.833404,1,1,0.992993,0.977355,0.967855,0.833404],0.0370978,0.0466439,0.0999915,0.42781,0.617842,0.481573,1455549986,8.29504,3.20941,1.51481,0.027668],[1198,"ALKT","Alkami Technology Inc.","Technology",0.0154065,0.0164358,16.03,0.005016,["2026-10-23","2026-10-26","2026-10-27",16.03,13.73,14.6,16.28,23.07,23.37,28.62,14.01,13.8,16.79,23.07,23.81,27.96,14.66,13.8,17.77,23.07,23.73,28.69],0.167516,0.0979452,-0.0153563,-0.305158,-0.314078,-0.439902,1714280000,-37.9328,3.49393,4.71789,null],[1199,"SHLS","Shoals Technologies Group Inc.","Technology",0.0152765,0.0188301,7.58,-0.019405,["2026-10-23","2026-10-26","2026-10-27",7.58,7.17,7.71,9.89,8.5,10.325,25.93,7.31,7.47,9.39,8.5,10.75,26.26,7.47,7.47,9.385,8.5,10.54,28.11],0.0571827,-0.0168612,-0.233569,-0.108235,-0.26586,-0.707675,1275630000,40.0347,2.16779,2.06537,null],[1200,"LILAK","Liberty Latin America Ltd.","Communication Services",0.0152727,0.0140529,7.99,-0.014797,["2026-10-23","2026-10-26","2026-10-27",7.99,8.03,8.44,7.38,5.0679,5.7473,8.3288,7.87,8.49,7.435,5.0679,5.9239,8.1318,8,8.49,7.68,5.0679,5.6726,8.2745],-0.00498132,-0.0533175,0.0826558,0.57659,0.390218,-0.0406781,1565241000,-15.9593,0.351595,2.96762,null],[1201,null,"ACV Auctions Inc",null,0.0152097,0.0152097,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1202,"CTBI","Community Trust Bancorp Inc.","Financials",0.0152044,0.0147279,70.5,-0.008299,["2026-10-23","2026-10-26","2026-10-27",70.5,75.08,74.4,74.72,56.5,52.19,43.42,74.04,75.56,76.15,56.5,52.83,43.9,75.3,75.56,76.66,56.5,52.44,42.61,1,1,0.990879,0.974671,0.966078,0.820829,1,1,0.990879,0.974671,0.966078,0.820829,1,1,0.990879,0.974671,0.966077,0.820828],-0.0610016,-0.0524194,-0.0477924,0.280214,0.398265,0.978093,1280840757,11.8527,4.28269,1.43538,0.0402837],[1203,"UFCS","United Fire Group Inc.","Financials",0.0151855,0.0130976,57.38,-0.010519,["2026-10-23","2026-10-26","2026-10-27",57.38,56.44,53.59,49.42,36.35,30.87,21.75,56.11,53.33,51.33,36.35,31.33,21.09,56.67,53.33,51.45,36.35,30.95,20.5,1,1,0.996435,0.986669,0.982281,0.888143,1,1,0.996435,0.986669,0.982282,0.888141,1,1,0.996435,0.986669,0.982281,0.888141],0.0166549,0.0707221,0.165222,0.59987,0.892292,1.97042,1474980000,10.4656,1.00152,1.50944,0.0139421],[1204,"OSBC","Old Second Bancorp Inc.","Financials",0.0151737,0.0136697,24.43,-0.011331,["2026-10-23","2026-10-26","2026-10-27",24.43,24.88,24.55,23.51,19.5,17.86,13.74,24.84,24.95,24.03,19.5,18.56,13.64,25.1,24.95,24.72,19.5,18.58,13.2,1,1,0.997239,0.990369,0.986551,0.932933,1,1,0.997237,0.990369,0.986552,0.932933,1,1,0.997237,0.990369,0.98655,0.932932],-0.0180868,-0.00488798,0.0420093,0.265004,0.386508,0.905839,1242890000,13.437,3.25565,1.37557,0.0114613],[1205,"ABSI","Absci Corporation","Healthcare",0.0151441,0.0180446,9.18,-0.020277,["2026-10-23","2026-10-26","2026-10-27",9.18,8.25,9.745,8.07,3.49,4.275,11.65,8.54,9.74,7.56,3.49,4.27,12.91,9.07,9.74,7.56,3.49,4.5,13.83],0.112727,-0.0579785,0.137546,1.63037,1.14737,-0.212017,1445590000,-11.9134,924.049,5.86046,null],[1206,"JJSF","J & J Snack Foods Corp.","Consumer Staples",0.0151162,0.0125235,83.67,-0.014488,["2026-10-23","2026-10-26","2026-10-27",83.67,78.75,77.93,76.14,90.37,92.21,148.4,79.31,77.51,76.44,90.37,91.03,147.96,81.82,77.51,77.71,90.37,91.08,146.8,1,1,0.990407,0.970736,0.962558,0.88822,1,1,0.990408,0.970736,0.962558,0.88822,1,1,0.990408,0.970736,0.962558,0.88822],0.0624762,0.0736558,0.109541,-0.0462285,-0.0573188,-0.365232,1563090000,31.7268,1.02524,1.7524,0.0382455],[1207,null,"Ardelyx Inc",null,0.0151135,0.0151135,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1208,"NKTR","Nektar Therapeutics","Healthcare",0.0150987,0.0267266,37.22,-0.036999,["2026-10-23","2026-10-26","2026-10-27",37.22,35.78,57.66,69.36,42.28,63.64,245.25,36.64,57.06,70.73,42.28,60.1,243.75,39.22,57.06,71.35,42.28,62.57,238.8],0.0402459,-0.354492,-0.463379,-0.119678,-0.415148,-0.848236,1270800000,-8.08557,23.2732,1.40674,null],[1209,"UMH","UMH Properties Inc.","Real Estate",0.0150926,0.0139399,15.47,0.001294,["2026-10-23","2026-10-26","2026-10-27",15.47,15.24,15.4,15.4,15.91,14.54,24.12,15.1,15.4,15.54,15.91,14.68,24.11,15.38,15.4,15.52,15.91,14.61,23.87,1,1,0.986325,0.958133,0.943865,0.780796,1,1,0.986319,0.958133,0.943869,0.780792,1,1,0.986321,0.958133,0.943867,0.780796],0.0150919,0.00454545,0.0184731,0.0148324,0.127239,-0.178561,1320915232,42.4717,4.86454,1.48261,0.0581771],[1210,"RYZ","Ryerson Holding Corporation","Industrials",0.0150908,0.0125177,28,-0.001783,["2026-10-23","2026-10-26","2026-10-27",28,27.46,23.79,29.71,25.16,23.64,25.06,27.89,23.85,30.79,25.16,23.43,26.37,27.83,23.85,30.62,25.16,22.87,24.98,1,1,0.992848,0.9862,0.978431,0.884956,1,1,0.992848,0.9862,0.978434,0.884953,1,1,0.992848,0.9862,0.97843,0.884956],0.019665,0.176965,-0.0507675,0.12845,0.210543,0.262569,1453162284,-44.5186,0.249316,1.1299,0.0268571],[1211,"QUBT","Quantum Computing Inc.","Technology",0.0150839,0.0210495,6.56,-0.004552,["2026-10-23","2026-10-26","2026-10-27",6.56,6.36,9.12,7.86,10.26,15.94,5.28,6.42,8.96,7.43,10.26,15.53,5.12,6.5,8.96,7.96,10.26,15.72,5.31],0.0314465,-0.280702,-0.165394,-0.360624,-0.588457,0.242424,1484840000,-99.0655,151.028,0.931952,null],[1212,"LOB","Live Oak Bancshares Inc.","Financials",0.015082,0.0165379,35.15,-0.015682,["2026-10-23","2026-10-26","2026-10-27",35.15,34.91,37.09,42.65,34.35,33.51,72.88,34.45,37.48,42.08,34.35,34.19,72.4,35.36,37.48,42.18,34.35,32.91,71.7,1,1,0.999238,0.997616,0.996697,0.983673,1,1,0.99924,0.997616,0.996695,0.983674,1,1,0.999239,0.997616,0.996694,0.983674],0.00687482,-0.0523052,-0.175221,0.025735,0.0524167,-0.509695,1626869243,11.6438,2.66582,1.23777,0.00341394],[1213,"BY","Byline Bancorp Inc.","Financials",0.0150624,0.0139414,38.4,0.010792,["2026-10-23","2026-10-26","2026-10-27",38.4,37.28,36.88,37.64,29.15,26.65,24.81,37.08,37.44,38.6,29.15,28.15,25.33,37.62,37.44,38.68,29.15,27.21,24.61,1,1,0.99648,0.989111,0.985433,0.926598,1,1,0.996482,0.989111,0.985435,0.926597,1,1,0.996481,0.989111,0.985436,0.926599],0.0300429,0.0412148,0.023795,0.331826,0.4622,0.670372,1735158528,11.6049,3.74786,1.33008,0.0145833],[1214,"REYN","Reynolds Consumer Products Inc.","Consumer Discretionary",0.0150494,0.0165661,23.02,-0.024989,["2026-10-23","2026-10-26","2026-10-27",23.02,22.82,21.94,25.21,22.92,23.34,27.94,22.6,21.67,25.61,22.92,23.42,27.15,22.96,21.67,25.5,22.92,23.66,27.22,1,1,0.991238,0.97103,0.961997,0.841614,1,1,0.991238,0.97103,0.961998,0.841617,1,1,0.991239,0.97103,0.961999,0.841616],0.00876424,0.0492252,-0.0787987,0.0343275,0.0252523,-0.0210377,4852616000,14.1064,1.28173,2.1007,0.0399652],[1215,null,"Douglas Dynamics Inc",null,0.0149199,0.0149199,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1216,null,"Capricor Therapeutics Inc",null,0.0149084,0.0149084,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1217,"TPB","Turning Point Brands Inc.","Consumer Staples",0.0148897,0.0186244,63.99,-0.043069,["2026-10-23","2026-10-26","2026-10-27",63.99,62.65,60.5,73.1,108.4,87.76,47.5,61.59,62.07,76.12,108.4,91.16,38.55,64.43,62.07,78.65,108.4,88.87,37.8,1,1,0.998834,0.996896,0.99621,0.963701,1,1,0.998833,0.996896,0.99621,0.963702,1,1,0.998834,0.996896,0.99621,0.963701],0.0213887,0.057686,-0.123602,-0.407848,-0.268078,0.3979,1282930000,28.7943,2.52929,2.82569,0.00500078],[1218,"PVLA","Palvella Therapeutics Inc.","Healthcare",0.0148729,0.0171467,125.1,-0.010207,["2026-10-23","2026-10-26","2026-10-27",125.1,120.3,149.56,143.205,104.67,71.3,345.6,122.96,138.16,138.01,104.67,73,364.8,123.92,138.16,141.77,104.67,70.43,365.6],0.0399002,-0.163546,-0.126427,0.195185,0.754558,-0.638021,1802490000,-29.2647,1335.44,8.32546,null],[1219,"FMBH","First Mid Bancshares Inc.","Financials",0.0148454,0.0132787,50.74,0.002371,["2026-10-23","2026-10-26","2026-10-27",50.74,49.73,48.71,50.05,39,36.55,42.53,49.07,49.72,51,39,37.39,42.9,49.88,49.72,51.16,39,36.7,42.09,1,1,0.994995,0.98341,0.976807,0.877604,1,1,0.994996,0.98341,0.976807,0.877604,1,1,0.994996,0.98341,0.976807,0.877605],0.0203097,0.0416752,0.0188857,0.322974,0.421197,0.359429,1349780000,13.4527,3.51957,1.22417,0.0204966],[1220,"UVE","UNIVERSAL INSURANCE HOLDINGS INC","Financials",0.0147728,0.0118067,48.84,0.009091,["2026-10-23","2026-10-26","2026-10-27",48.84,47.12,42.47,37.68,33.8,28.63,13.51,46.92,42.14,41.61,33.8,32.05,13.56,47.89,42.14,43.34,33.8,31.92,13.5,1,1,0.996364,0.987944,0.979022,0.844101,1,1,0.996364,0.987944,0.979023,0.8441,1,1,0.996364,0.987944,0.979023,0.844104],0.0365025,0.149988,0.300908,0.462604,0.742456,3.28278,1359230000,6.17867,0.833798,2.13241,0.0157658],[1221,"GT","The Goodyear Tire & Rubber Company","Consumer Discretionary",0.0147676,0.0215673,4.265,-0.037246,["2026-10-23","2026-10-26","2026-10-27",4.265,4.29,5.34,7.03,8.76,7.13,19.81,4.15,5.13,7.21,8.76,7.24,19.28,4.24,5.13,7.11,8.76,7.07,18.95],-0.00582751,-0.201311,-0.393314,-0.513128,-0.401823,-0.784705,1227890000,-0.48285,0.0693997,0.432507,null],[1222,"LZB","La-Z-Boy Incorporated","Consumer Discretionary",0.01476,0.0186413,29.98,-0.013816,["2026-10-23","2026-10-26","2026-10-27",29.98,30.07,30.01,38.84,37.27,32.88,33.9,29.25,29.88,39.68,37.27,32.73,33.93,29.17,29.88,40.38,37.27,32.72,33,1,1,0.99242,0.979302,0.97337,0.888162,1,1,0.992422,0.979302,0.97337,0.888161,1,1,0.992422,0.979302,0.973371,0.888161],-0.00299302,-0.000999667,-0.22222,-0.178598,-0.063254,-0.00427424,1200780000,14.7355,0.569065,1.18507,0.0322882],[1223,"WGS","GeneDx Holdings Corp.","Healthcare",0.0146863,0.0169459,56.15,-0.163688,["2026-10-23","2026-10-26","2026-10-27",56.15,63.61,85.2,63.38,130.06,125.07,250.47,66.29,88.4,59.1,130.06,128.87,267.63,68.74,88.4,60.54,130.06,130.66,257.73],-0.117277,-0.340962,-0.114074,-0.568276,-0.551051,-0.775821,1674540000,-15.7249,3.68035,6.84809,null],[1224,null,"Papa John's International Inc",null,0.014655,0.014655,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1225,"PDM","Piedmont Realty Trust Inc.","Real Estate",0.0146203,0.0130425,9.68,0.005192,["2026-10-23","2026-10-26","2026-10-27",9.68,9.09,9.15,9.57,8.34,8.35,18.43,8.94,9.17,9.79,8.34,8.43,18.35,9.25,9.17,9.78,8.34,8.53,17.79,1,1,1,1,1,0.777292,1,1,1,1,1,0.777292,1,1,1,1,1,0.777291],0.0649065,0.0579235,0.0114943,0.160671,0.159281,-0.324281,1211285746,-15.0198,2.12938,0.822898,null],[1226,"NESR","National Energy Services Reunited Corp","Energy",0.0146093,0.0201693,20.46,0.043345,["2026-10-23","2026-10-26","2026-10-27",20.46,18.73,32.81,27.88,15.66,12.11,null,18.98,32.13,27.62,15.66,12.42,null,21.09,32.13,26.87,15.66,12.56,null],0.0923652,-0.37641,-0.266141,0.306513,0.689513,null,2063430000,40.3549,1.55842,1.98017,null],[1227,"CERT","Certara Inc.","Healthcare",0.0146087,0.00874207,10.33,0.023786,["2026-10-23","2026-10-26","2026-10-27",10.33,9.37,8.64,7.11,8.81,12.5,38.13,9.45,9.11,7.51,8.81,12.66,39.84,9.785,9.11,7.75,8.81,12.51,39.27],0.102455,0.195602,0.452883,0.172531,-0.1736,-0.729085,1575730000,-23.114,3.87089,1.63584,null],[1228,"PRG","PROG Holdings Inc.","Industrials",0.0146041,0.0212228,30.27,-0.04901,["2026-10-23","2026-10-26","2026-10-27",30.27,30.99,32.27,43.6,29.49,31.14,46.95,30.83,32.68,43.71,29.49,31.04,42.47,30.92,32.68,43.29,29.49,31.57,40.74,1,1,0.996679,0.987901,0.983057,0.958475,1,1,0.99668,0.987901,0.983057,0.958477,1,1,0.996678,0.987901,0.983057,0.958476],-0.0232333,-0.0619771,-0.303421,0.0390208,-0.0111848,-0.327339,1205700000,8.21237,0.466347,1.49565,0.0185002],[1229,"ENOV","Enovis Corporation","Healthcare",0.014596,0.0135268,21.08,-0.023622,["2026-10-23","2026-10-26","2026-10-27",21.08,19.59,18.24,26.06,26.64,32.54,88.21,19.87,18.46,27.03,26.64,32.87,88.864,20.69,18.46,28.25,26.64,32.86,87.2289],0.0760592,0.155702,-0.191097,-0.208709,-0.352182,-0.761025,1215670000,-1.1032,0.52921,0.822836,null],[1230,"SGRY","Surgery Partners Inc.","Healthcare",0.0145571,0.0146543,15.75,-0.009434,["2026-10-23","2026-10-26","2026-10-27",15.75,14.61,14.56,15.22,15.45,21.97,43.53,14.71,14.4,15.73,15.45,22.8,41.03,15.49,14.4,15.17,15.45,22.9,40.07],0.0780287,0.0817308,0.0348226,0.0194175,-0.283113,-0.638181,2061962595,-23.2875,0.61292,1.23497,null],[1231,"HFWA","Heritage Financial Corporation","Financials",0.0145371,0.0139407,29.15,0.02209,["2026-10-23","2026-10-26","2026-10-27",29.15,27.55,27.95,30.29,23.65,23.05,25.39,27.46,28.57,30.16,23.65,23.12,25.1,27.85,28.57,29.8,23.65,23.11,24.46,1,1,0.991812,0.974085,0.963688,0.820288,1,1,0.99181,0.974085,0.963689,0.820287,1,1,0.991812,0.974085,0.963687,0.820286],0.0580762,0.0429338,-0.0296913,0.26535,0.312294,0.399618,1192690000,15.3055,4.05414,1.07442,0.0343053],[1232,"CRI","Carter's Inc.","Consumer Discretionary",0.0144795,0.0172533,32.6,-0.039198,["2026-10-23","2026-10-26","2026-10-27",32.6,31.45,29.77,37.44,32.43,31.78,103,32.75,31.31,38.75,32.43,32.35,101.57,33.65,31.31,38.75,32.43,32.98,100.05,1,1,0.992281,0.978504,0.970419,0.816317,1,1,0.992281,0.978504,0.970417,0.816318,1,1,0.992281,0.978504,0.970418,0.816318],0.036566,0.0950621,-0.1225,0.0273254,0.0570716,-0.612277,1196784631,6.13217,0.401497,1.1646,0.0306748],[1233,"PPC","Pilgrim's Pride Corporation","Consumer Staples",0.0144534,0.0136309,28.13,0.001424,["2026-10-23","2026-10-26","2026-10-27",28.13,29.43,27.63,27.92,38.99,37.61,29.05,28.53,27.82,28.68,38.99,37.47,28.96,28.22,27.82,29.19,38.99,37.91,28.84,1,1,1,1,1,0.847139,1,1,1,1,1,0.847141,1,1,1,1,1,0.847139],-0.0441726,0.0180963,0.00752149,-0.278533,-0.252061,0.14306,6697990000,12.2741,0.363245,1.78589,null],[1234,null,"Helix Energy Solutions Group Inc",null,0.0144409,0.0144409,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1235,null,"ArriVent Biopharma Inc",null,0.0144384,0.0144384,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1236,"MYE","Myers Industries Inc.","Consumer Discretionary",0.0144306,0.0149669,32.13,-0.021322,["2026-10-23","2026-10-26","2026-10-27",32.13,31.3,31.83,30.96,18.72,17.03,20.37,31.52,31.36,31.44,18.72,17.41,20.48,32.27,31.36,32.69,18.72,17.41,20.25,1,1,0.995704,0.984343,0.977041,0.860349,1,1,0.995706,0.984343,0.977042,0.860352,1,1,0.995705,0.984343,0.977042,0.860351],0.0265176,0.00942507,0.0422683,0.743646,0.931005,0.833349,1208670000,33.0244,1.60573,3.94761,0.0168067],[1237,"OMER","Omeros Corporation","Healthcare",0.0144162,0.00780854,16.57,-0.0172,["2026-10-23","2026-10-26","2026-10-27",16.57,16.2,20.74,10.28,17.18,7.65,6.49,16.35,20.08,9.79,17.18,7.55,6.37,16.55,20.08,11.34,17.18,7.71,6.38],0.0228395,-0.201061,0.611868,-0.0355064,1.16601,1.55316,1199470000,9.60337,13.2429,-23.3452,null],[1238,"TNDM","Tandem Diabetes Care Inc.","Healthcare",0.0143852,0.0117536,17.43,0.016327,["2026-10-23","2026-10-26","2026-10-27",17.43,16.24,16.38,16.9,21.98,14.66,127.18,16.38,15.72,17.12,21.98,14.95,130.69,16.52,15.72,17.17,21.98,14.94,130.14],0.0732759,0.0641026,0.0313609,-0.207006,0.18895,-0.86295,1212760000,-19.1653,1.16519,9.30647,null],[1239,"AMSC","American Superconductor Corporation","Industrials",0.0143814,0.0224283,25.12,0.004398,["2026-10-23","2026-10-26","2026-10-27",25.12,25.67,31.05,33,28.78,56.53,17.14,25.68,30.01,30.52,28.78,59.58,17.25,25.7,30.01,30.53,28.78,57.85,17.15],-0.0214258,-0.190982,-0.238788,-0.127172,-0.555634,0.465578,1216870000,8.91343,3.79391,2.12647,null],[1240,"COTY","Coty Inc.","Consumer Staples",0.0143294,0.00904358,3.23,0.006231,["2026-10-23","2026-10-26","2026-10-27",3.23,3.2,2.64,2.6,3.08,4.12,8.08,3.19,2.65,2.65,3.08,4.14,8.58,3.22,2.65,2.72,3.08,4.1,8.24],0.009375,0.223485,0.242308,0.0487013,-0.216019,-0.600248,2844620000,-4.71796,0.49141,0.954418,null],[1241,"BHRB","Burke & Herbert Financial Services Corp.","Financials",0.0143098,0.0137266,70.7,-0.014359,["2026-10-23","2026-10-26","2026-10-27",70.7,69.69,68.84,70.77,62.31,60.98,54.275,69.09,69.84,70.47,62.31,61.7,54.4,70.15,69.84,72.5,62.31,61.37,54.25,1,1,0.992487,0.975831,0.967168,0.868035,1,1,0.992486,0.975831,0.967169,0.868035,1,1,0.992487,0.975831,0.967168,0.868035],0.0144928,0.0270192,0.00657327,0.162752,0.198754,0.50066,1427220000,14.6828,3.91979,1.18518,0.0311174],[1242,null,"QuidelOrtho Corp",null,0.0143094,0.0143094,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1243,"NBR","Nabors Industries Ltd.","Energy",0.0143058,0.0139978,81.03,0.041517,["2026-10-23","2026-10-26","2026-10-27",81.03,78.2,83.02,84.24,54.3,46.38,120.6,80.06,81.33,83.37,54.3,47.34,122.29,80.01,81.33,78.65,54.3,47.25,112.19],0.0361893,-0.0239701,-0.0381054,0.492265,0.747089,-0.328109,1156541190,4.68198,0.359882,2.12576,null],[1244,"IMKTA","Ingles Markets Incorporated","Consumer Staples",0.0142998,0.0136031,87.88,-0.009803,["2026-10-23","2026-10-26","2026-10-27",87.88,86.45,83.07,84.88,68.55,72.62,67.16,84.89,83.77,85.83,68.55,72.07,67.72,84.62,83.77,87.88,68.55,71.85,66.51,1,0.998063,0.998063,0.992124,0.992123,0.958636,1,0.998063,0.998062,0.992124,0.992124,0.958636,1,0.998063,0.998062,0.992124,0.992124,0.958636],0.0165414,0.0599561,0.0373534,0.292161,0.219743,0.364978,1669230000,16.053,0.308147,0.990874,0.00751024],[1245,"BJRI","BJ's Restaurants Inc.","Consumer Discretionary",0.0142775,0.0144831,56.51,-0.038782,["2026-10-23","2026-10-26","2026-10-27",56.51,59.38,61.54,65.09,39.4,32.69,35.94,58.85,60.13,66.86,39.4,32.97,33.9,59.07,60.13,68.85,39.4,31.5,33.41],-0.0483328,-0.0817355,-0.131817,0.434264,0.728663,0.572343,1202180000,29.4227,0.840519,3.02995,null],[1246,"TRAX","First Tracks Biotherapeutics Inc. Ordinary Shares","Healthcare",0.0142599,0.00614697,44.05,0.021094,["2026-10-23","2026-10-26","2026-10-27",44.05,34.46,36.66,37.64,null,null,null,36.28,34.42,35.52,null,null,null,41.25,34.42,42.03,null,null,null],0.278294,0.201582,0.170298,null,null,null,1573940000,null,null,9.32241,null],[1247,null,"Alpha & Omega Semiconductor Ltd",null,0.0142402,0.0142402,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1248,"PURR","Hyperliquid Strategies Inc","Financials",0.0142351,0.0120421,8.78,0.011521,["2026-10-23","2026-10-26","2026-10-27",8.78,9.07,13.94,6.51,3.56,null,null,8.97,12.85,6.19,3.56,null,null,9.15,12.85,6.34,3.56,null,null],-0.0319735,-0.370158,0.348694,1.46629,null,null,1737010000,5.68179,183.512,0.926932,null],[1249,null,"Enovix Corp",null,0.0142157,0.0142157,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1250,"SNDX","Syndax Pharmaceuticals Inc.","Healthcare",0.0142157,0.0218864,13.4,-0.012528,["2026-10-23","2026-10-26","2026-10-27",13.4,12.9,17.64,21.21,21.01,14.68,18.96,13.09,18.2,20.81,21.01,13.53,19.1,13.25,18.2,20.52,21.01,13.11,18.61],0.0387597,-0.240363,-0.368223,-0.362208,-0.0871935,-0.293249,1196580000,-5.41611,4.74007,79.1899,null],[1251,"ETON","Eton Pharmaceuticals Inc.","Healthcare",0.0141866,0.00969346,50,-0.0004,["2026-10-23","2026-10-26","2026-10-27",50,50.31,55.61,44.14,16.91,18.54,5.51,49.22,57.68,42.59,16.91,18.46,5.66,50.19,57.68,42.31,16.91,18.48,5.63],-0.0061618,-0.100881,0.132759,1.95683,1.69687,8.07441,1429156750,112.593,13.5289,30.6662,null],[1252,"ASAN","Asana Inc.","Technology",0.0141466,0.00777512,12.02,0.045217,["2026-10-23","2026-10-26","2026-10-27",12.02,9.86,9.47,6.57,13.71,14.64,134.07,10.15,9.02,6.86,13.71,14.58,125.62,10.74,9.02,7.75,13.71,14.58,124.9],0.219067,0.269271,0.829528,-0.123268,-0.178962,-0.910345,2752220000,-17.8405,3.32282,26.3769,null],[1253,"PFBC","Preferred Bank","Financials",0.0141394,0.0132867,106.72,-0.017492,["2026-10-23","2026-10-26","2026-10-27",106.72,104.41,105.8,101.38,94.43,91.8,70.02,103.59,109.48,102.96,94.43,93.09,70.14,105.09,109.48,104.09,94.43,93.42,67.03,1,0.992487,0.992487,0.968419,0.968419,0.847481,1,0.992487,0.992486,0.968419,0.96842,0.847481,1,0.992487,0.992487,0.968419,0.968419,0.84748],0.0221243,0.0163313,0.0606417,0.167004,0.200438,0.798431,null,null,null,null,0.029985],[1254,"USLM","United States Lime & Minerals Inc.","Materials",0.0141365,0.0125007,111.71,0.001883,["2026-10-23","2026-10-26","2026-10-27",111.71,106.05,109.41,106.49,119.74,135.13,23.702,106.67,111.4,110.99,119.74,134.35,23.896,106.51,111.4,114.48,119.74,131.32,24,1,1,0.9995,0.998376,0.997864,0.981478,1,1,0.999501,0.998376,0.997863,0.981478,1,1,0.999501,0.998376,0.997863,0.981479],0.0533711,0.0210218,0.0495435,-0.0655444,-0.171545,3.80205,3204780000,23.8239,8.49656,4.60305,0.00214842],[1255,"GBX","Greenbrier Companies Inc. (The)","Industrials",0.0141293,0.0171576,38.09,-0.017793,["2026-10-23","2026-10-26","2026-10-27",38.09,39.11,43.04,51.54,46.74,45.32,45.61,38.58,42.54,52.12,46.74,45.94,43.05,37.61,42.54,50.28,46.74,45.7,41.08,1,1,1,0.980039,0.972619,0.8705,1,1,1,0.980039,0.972619,0.870499,1,1,1,0.980039,0.972619,0.870501],-0.0260803,-0.115009,-0.260962,-0.168468,-0.135872,-0.0406389,1178490000,10.9979,0.447929,0.748712,0.0357049],[1256,"UVSP","Univest Financial Corporation","Financials",0.0141146,0.0138298,42.14,-0.003311,["2026-10-23","2026-10-26","2026-10-27",42.14,41.25,41.41,44.18,32.74,29.69,28.99,41.02,42.16,44.1,32.74,30.95,28.92,41.83,42.16,44.21,32.74,30.27,28.5,1,1,0.994871,0.982734,0.975369,0.850818,1,1,0.994871,0.982734,0.97537,0.85082,1,1,0.994872,0.982734,0.975368,0.850818],0.0215758,0.0176286,-0.0412573,0.309724,0.455176,0.708479,1162250000,11.8108,3.42298,1.21826,0.021832],[1257,"UPWK","Upwork Inc.","Communication Services",0.014087,0.011724,9.48,0.009585,["2026-10-23","2026-10-26","2026-10-27",9.48,8.43,8.18,8.72,19.82,16.12,58.7,8.52,8.15,8.83,19.82,16,57.98,8.75,8.15,9.26,19.82,16.12,54.92],0.124555,0.158924,0.087156,-0.521695,-0.411911,-0.838501,1184080000,11.6215,1.50322,1.93608,null],[1258,"WD","Walker & Dunlop Inc","Financials",0.014048,0.0212297,34.16,-0.014994,["2026-10-23","2026-10-26","2026-10-27",34.16,32.66,36.96,46.81,60.15,86.5,126.59,31.67,37.98,48.2,60.15,85.76,128.87,33.43,37.98,49.28,60.15,85.36,128.36,1,1,0.983638,0.95592,0.945467,0.848455,1,1,0.983639,0.95592,0.945468,0.848455,1,1,0.983638,0.95592,0.945467,0.848455],0.0459277,-0.0757576,-0.258102,-0.405898,-0.582309,-0.681954,1172570000,30.5213,0.911993,0.6869,0.0796253],[1259,"CMPR","Cimpress plc Ordinary Shares (Ireland)","Industrials",0.0140401,0.0167588,80.41,-0.022608,["2026-10-23","2026-10-26","2026-10-27",80.41,76.25,77.99,97.35,66.59,66.29,88.59,76.03,79.79,97.78,66.59,67.35,90.87,80.58,79.79,99.42,66.59,65.45,86.87],0.0545574,0.0310296,-0.174011,0.207539,0.213003,-0.0923355,1957940000,20.3996,0.523398,-3.95913,null],[1260,null,"Avanos Medical Inc",null,0.0140334,0.0140334,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1261,null,"Collegium Pharmaceutical Inc",null,0.0140143,0.0140143,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1262,"CBC","Central Bancompany Inc.","Financials",0.0139776,0.0115592,34.67,0.007849,["2026-10-23","2026-10-26","2026-10-27",34.67,33.42,31.37,31.71,24.12,null,null,32.4,32.06,32.04,24.12,null,null,33.55,32.06,32.06,24.12,null,null,1,1,0.99626,0.98733,null,null,1,1,0.996261,0.98733,null,null,1,1,0.99626,0.98733,null,null],0.0374028,0.105196,0.0974504,0.455842,null,null,8303640000,21.2357,8.12648,2.14707,null],[1263,"AMPX","Amprius Technologies Inc.","Industrials",0.0139143,0.0222501,8.18,0.034134,["2026-10-23","2026-10-26","2026-10-27",8.18,7.71,9.73,9.91,7.89,11.66,null,7.59,9.75,9.24,7.89,12.89,null,7.58,9.75,9.71,7.89,12.63,null],0.0609598,-0.159301,-0.174571,0.0367554,-0.298456,null,1194940000,-32.7934,16.6372,9.52275,null],[1264,"SMR","NuScale Power Corporation","Industrials",0.0138873,0.0244343,5.38,0,["2026-10-23","2026-10-26","2026-10-27",5.38,5.83,8.68,8.81,14.17,37.56,null,5.69,8.42,8.09,14.17,37.73,null,5.58,8.42,8.54,14.17,38.71,null],-0.077187,-0.380184,-0.38933,-0.620325,-0.856763,null,1961140000,-4.71326,183.285,0.950519,null],[1265,"GSHD","Goosehead Insurance Inc.","Financials",0.0138585,0.0130791,48.5,-0.041881,["2026-10-23","2026-10-26","2026-10-27",48.5,46.4,43.52,53.9,73.65,74.2,163.09,45.54,45.23,58.75,73.65,73.905,154.1,47.01,45.23,62,73.65,73,148.47,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443],0.0452586,0.11443,-0.100186,-0.34148,-0.346361,-0.68579,1722520000,48.8063,4.2832,-15.3247,null],[1266,"INVX","Innovex International Inc.","Energy",0.0138521,0.0108395,29.91,0.070892,["2026-10-23","2026-10-26","2026-10-27",29.91,28.03,28.42,26.67,21.87,20.46,25.03,28.16,28.5,26.84,21.87,20.48,24.22,28.46,28.5,26.54,21.87,20.67,23.49],0.067071,0.0524279,0.121485,0.367627,0.461877,0.194966,2091780000,34.0045,2.09836,1.9775,null],[1267,"TDOC","Teladoc Health Inc.","Healthcare",0.0138347,0.0174638,6.34,0.003165,["2026-10-23","2026-10-26","2026-10-27",6.34,5.67,6.13,8.66,7,8.6,137.79,5.73,6.09,8.77,7,9.46,141.3,6.21,6.09,8.91,7,9.01,138.63],0.118166,0.0342577,-0.267898,-0.0942857,-0.262791,-0.953988,1151880000,-6.50353,0.463428,0.880609,null],[1268,"ROCK","Gibraltar Industries Inc.","Industrials",0.0138245,0.0151538,38.83,-0.011204,["2026-10-23","2026-10-26","2026-10-27",38.83,37.89,40.24,44.38,49.44,67.79,72.58,37.72,40.56,45.19,49.44,68.16,71.74,38.41,40.56,45.91,49.44,67.31,64.13],0.0248087,-0.0350398,-0.125056,-0.214604,-0.427202,-0.465004,1152630000,-7.64189,0.797205,1.29366,null],[1269,null,"PureCycle Technologies Inc",null,0.0138235,0.0138235,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1270,"UTZ","Utz Brands Inc","Consumer Staples",0.0138013,0.00702332,14.28,-0.0007,["2026-10-23","2026-10-26","2026-10-27",14.28,14.29,14.23,14.09,10.38,12.36,15.4,14.3,14.24,14.1,10.38,12.47,15.51,14.29,14.24,14.08,10.38,12.26,15.5,1,1,0.995578,0.978449,0.972419,0.920448,1,1,0.995574,0.978449,0.972422,0.920445,1,1,0.995575,0.978449,0.972423,0.920445],-0.00069979,0.0035137,0.0179863,0.406024,0.188109,0.00741457,2054860000,-70.8571,1.41412,2.9528,null],[1271,null,"Array Technologies Inc",null,0.0137791,0.0137791,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1272,"SCSC","ScanSource Inc.","Technology",0.0137319,0.0110576,61.05,0.018179,["2026-10-23","2026-10-26","2026-10-27",61.05,60.02,58.49,53.88,39.06,42.88,36.86,59.28,58.3,54.88,39.06,42.91,37.05,60.23,58.3,55.62,39.06,42.38,36.24],0.0171609,0.0437682,0.133073,0.56298,0.423741,0.656267,1229720000,15.5962,0.381307,1.35061,null],[1273,"PRSU","Pursuit Attractions and Hospitality Inc.","Consumer Discretionary",0.013682,0.0131666,54.89,-0.024871,["2026-10-23","2026-10-26","2026-10-27",54.89,55.02,48.08,51.58,33.68,36.94,45.79,54.94,49.28,52.04,33.68,37.02,45.32,55.13,49.28,53.06,33.68,36.96,44.52],-0.00236278,0.141639,0.0641722,0.629751,0.485923,0.198733,1496530000,39.9745,3.17592,2.8619,null],[1274,"VERX","Vertex Inc.","Technology",0.0136463,0.00960683,15.39,0.004569,["2026-10-23","2026-10-26","2026-10-27",15.39,13.37,11.72,10.89,19.97,25.3,19.58,13.53,11.37,11.87,19.97,25.41,19.74,14.32,11.37,12.64,19.97,25.66,19.33],0.151085,0.31314,0.413223,-0.229344,-0.3917,-0.213994,2496530000,698.331,3.17045,10.3545,null],[1275,"OCUL","Ocular Therapeutix Inc.","Healthcare",0.0136291,0.0194324,6.5,-0.016641,["2026-10-23","2026-10-26","2026-10-27",6.5,6.87,10,8.62,12.14,11.44,6.91,6.29,9.65,8.505,12.14,11.49,7.1,6.65,9.65,8.64,12.14,11.55,6.76],-0.0538574,-0.35,-0.24594,-0.46458,-0.431818,-0.0593343,1427503142,-4.7355,27.4235,2.74498,null],[1276,"PRCT","PROCEPT BioRobotics Corporation","Healthcare",0.0136149,0.0145431,19.95,-0.003994,["2026-10-23","2026-10-26","2026-10-27",19.95,17.57,18.09,17.55,31.46,34.62,42.74,18.28,17.2,16.69,31.46,34.99,42.6,18.82,17.2,17.69,31.46,36.35,41.92,1,1,1,1,1,0.944743,1,1,1,1,1,0.944744,1,1,1,1,1,0.944742],0.135458,0.102819,0.136752,-0.365861,-0.423744,-0.505923,1142610000,-10.4053,3.38542,3.35824,null],[1277,"TNC","Tennant Company","Industrials",0.0135873,0.0169415,66.26,0.002117,["2026-10-23","2026-10-26","2026-10-27",66.26,65.35,65.95,86.82,73.7,81.21,77.68,64.57,67.74,87.77,73.7,81.68,77.63,66.09,67.74,86.72,73.7,81.7,76.34,1,1,0.995545,0.987083,0.982936,0.930538,1,1,0.995545,0.987083,0.982936,0.930538,1,1,0.995544,0.987083,0.982935,0.930538],0.013925,0.00470053,-0.233397,-0.0891848,-0.169926,-0.0833404,1129690000,61.7129,0.928128,2.11726,0.0187142],[1278,"GTM","ZoomInfo Technologies Inc","Technology",0.0135698,0.00862608,4.35,0.009281,["2026-10-23","2026-10-26","2026-10-27",4.35,3.8,3.9,2.88,10.17,11.05,69.3,3.93,3.75,2.92,10.17,11.135,69.14,4.1,3.75,3.08,10.17,11.42,66.09],0.144737,0.115385,0.510417,-0.572271,-0.606335,-0.937229,1266330000,-2.3461,1.00918,1.5316,null],[1279,"KEEL","Keel Infrastructure Corp.","Technology",0.0135373,0.0337945,2.17,-0.03125,["2026-10-23","2026-10-26","2026-10-27",2.17,2.31,4.01,4.81,null,null,null,2.36,3.8,4.26,null,null,null,2.34,3.8,4.05,null,null,null],-0.0606061,-0.458853,-0.548857,null,null,null,1340130000,-4.69891,6.11593,4.06748,null],[1280,"COUR","Coursera Inc.","Consumer Staples",0.0135282,0.0141748,5.08,0.001972,["2026-10-23","2026-10-26","2026-10-27",5.08,4.94,5.12,5.38,7.36,10.56,33.63,5,5.05,5.37,7.36,9.2,33.55,5.07,5.05,5.63,7.36,9.16,33.9],0.0283401,-0.0078125,-0.0557621,-0.309783,-0.518939,-0.848944,1343152000,-9.85438,1.517,1.15094,null],[1281,null,"NCR Voyix Corp",null,0.0135251,0.0135251,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1282,"REX","REX American Resources Corporation","Materials",0.0135208,0.0144648,39.83,0.000251,["2026-10-23","2026-10-26","2026-10-27",39.83,41.72,44.01,45.33,32.32,31.85,14.0817,40.45,42.84,44.41,32.32,32.1,14.3383,40.53,42.84,43.76,32.32,31.79,14.3683],-0.045302,-0.0949784,-0.121332,0.232364,0.250549,1.82849,1321390000,9.61842,2.00668,1.96186,null],[1283,"STAA","STAAR Surgical Company","Healthcare",0.0135056,0.0161735,22.61,0.005336,["2026-10-23","2026-10-26","2026-10-27",22.61,21.27,19.8,24.19,23.09,26.96,122.48,21.88,20.51,23.38,23.09,26.27,120.7,22.32,20.51,22.95,23.09,27.78,117.64],0.0629995,0.141919,-0.0653162,-0.0207882,-0.16135,-0.815398,1133760000,295.13,3.33639,3.10074,null],[1284,null,"BioLife Solutions Inc",null,0.0134987,0.0134987,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1285,null,"Global Business Travel Group I",null,0.0134977,0.0134977,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1286,null,"Upbound Group Inc",null,0.0134661,0.0134661,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1287,"TRS","TriMas Corporation","Consumer Discretionary",0.0134623,0.0144473,39.6,-0.007519,["2026-10-23","2026-10-26","2026-10-27",39.6,38.75,39.2,40.22,35.45,39.45,34.51,39.43,39.15,40.03,35.45,39.95,34.77,39.7,39.15,40.56,35.45,39.07,33.3,1,1,0.999023,0.997013,0.99579,0.972089,1,1,0.999023,0.997013,0.99579,0.972088,1,1,0.999021,0.997013,0.99579,0.97209],0.0219355,0.0102041,-0.0144523,0.120413,0.00804616,0.180441,1420610000,1.57216,3.01412,0.986487,0.0040404],[1288,null,"Chimera Investment Corp",null,0.0134593,0.0134593,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1289,"AMTB","Amerant Bancorp Inc.","Financials",0.0134268,0.0107579,30.06,0.013486,["2026-10-23","2026-10-26","2026-10-27",30.06,28.96,28.69,25.85,19.51,16.99,26.6,28.5,29.57,28.5,19.51,17.56,26.61,29.06,29.57,29.52,19.51,17.53,26.5,1,1,0.996917,0.98897,0.983967,0.932902,1,1,0.996916,0.98897,0.983964,0.932901,1,1,0.996917,0.98897,0.983965,0.932902],0.0379834,0.0477518,0.166459,0.557932,0.798105,0.211355,1178050000,20.9043,2.79244,1.2888,0.011976],[1290,null,"EyePoint Inc",null,0.0134096,0.0134096,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1291,"AGL","agilon health inc.","Healthcare",0.0133833,0.0150903,89.71,-0.006424,["2026-10-23","2026-10-26","2026-10-27",89.71,85.12,84.56,100.27,17.225,24.65,592.75,88.83,80.73,98,17.225,24.25,594.75,91.72,80.73,98.43,17.225,23.65,596.25],0.0539239,0.0609035,-0.105316,4.20813,2.63935,-0.848655,1506340000,-6.47738,0.25408,6.61089,null],[1292,null,"AdaptHealth Corp",null,0.0133584,0.0133584,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1293,"CRK","Comstock Resources Inc.","Energy",0.0133518,0.0133054,14.13,0.011453,["2026-10-23","2026-10-26","2026-10-27",14.13,14,13.45,13.72,23.18,17.87,9.76,14.24,13.12,13.52,23.18,17.87,10.7,14.12,13.12,13,23.18,17.67,10.38,1,1,1,1,1,0.947971,1,1,1,1,1,0.947963,1,1,1,1,1,0.947967],0.00928571,0.0505576,0.0298834,-0.390423,-0.209289,0.527205,4148860000,8.17437,1.90776,1.6109,null],[1294,"GIII","G-III Apparel Group LTD.","Consumer Discretionary",0.0133376,0.0142152,29.85,0.002351,["2026-10-23","2026-10-26","2026-10-27",29.85,28.38,26.94,34.48,28.96,28.44,28.4,28.4,27.12,34.95,28.96,28.26,28.59,28.51,27.12,35.93,28.96,28.34,27.9,1,1,0.996407,0.98981,0.98666,0.986662,1,1,0.996406,0.98981,0.98666,0.98666,1,1,0.996407,0.98981,0.986662,0.986659],0.051797,0.108018,-0.131159,0.0413433,0.0637687,0.0652648,1279860000,9.45233,0.449045,0.703564,0.0134003],[1295,"NUVB","Nuvation Bio Inc.","Healthcare",0.0133355,0.0156423,4.57,-0.02766,["2026-10-23","2026-10-26","2026-10-27",4.57,4.45,5.71,6.49,8.96,4.39,9.35,4.48,5.74,6.42,8.96,4.85,9.6,4.77,5.74,6.66,8.96,5.04,9.6],0.0269663,-0.19965,-0.29584,-0.489955,0.0410023,-0.51123,1604630000,-10.7099,9.44457,6.32084,null],[1296,null,"Simply Good Foods Co/The",null,0.0133348,0.0133348,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1297,"UTI","Universal Technical Institute Inc","Consumer Staples",0.0132996,0.0245689,21.85,0.008772,["2026-10-23","2026-10-26","2026-10-27",21.85,20.58,20.42,38.67,26.13,33.95,6.72,20.81,20.3,37.78,26.13,34.49,6.84,20.59,20.3,38.44,26.13,34.02,6.8],0.0617104,0.0700294,-0.434963,-0.163796,-0.356406,2.25149,1203830000,35.0862,1.3618,3.4948,null],[1298,"LNN","Lindsay Corporation","Industrials",0.013236,0.014639,105.64,-0.056701,["2026-10-23","2026-10-26","2026-10-27",105.64,107.36,115.84,113.43,117.87,117.21,145.36,106.49,114.25,113.96,117.87,116.62,141.4,106.81,114.25,114.6,117.87,114.41,140.45,1,1,0.996698,0.990505,0.98723,0.947113,1,1,0.996698,0.990505,0.987229,0.947114,1,1,0.996698,0.990505,0.987229,0.947114],-0.0160209,-0.0880525,-0.0655913,-0.095167,-0.0870534,-0.232671,1074350000,19.3648,1.73883,2.13128,0.0143885],[1299,null,"Corvus Pharmaceuticals Inc",null,0.0132092,0.0132092,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1300,"PSNL","Personalis Inc.","Healthcare",0.0132067,0.0105373,15.85,0.001896,["2026-10-23","2026-10-26","2026-10-27",15.85,15.65,16.35,12.22,7.96,9.45,18.95,15.88,16.46,11.78,7.96,9.68,19.1,15.94,16.46,11.98,7.96,9.68,18.56],0.0127796,-0.030581,0.297054,0.991206,0.677249,-0.163588,1692780000,-15.789,24.2898,7.19611,null],[1301,"GRDN","Guardian Pharmacy Services Inc.","Healthcare",0.013194,0.0132192,39.44,-0.003789,["2026-10-23","2026-10-26","2026-10-27",39.44,39.47,43.26,39.44,30.09,28.03,null,40.14,41.21,40.45,30.09,28.53,null,41.87,41.21,41.46,30.09,29.05,null],-0.000760071,-0.0883033,0,0.310734,0.407064,null,2498220000,37.8662,1.7054,9.68665,null],[1302,"MIAX","Miami International Holdings Inc.","Financials",0.0131589,0.0135811,33.98,-0.028865,["2026-10-23","2026-10-26","2026-10-27",33.98,30.95,35.89,41.67,44.38,42.5,null,31.54,34.9,42.78,44.38,43.21,null,32.41,34.9,43.42,44.38,44.27,null],0.0978998,-0.0532182,-0.184545,-0.23434,-0.200471,null,3371870000,23.6822,2.29786,2.92956,null],[1303,"DCH","Dauch Corporation","Consumer Discretionary",0.0131418,0.0145189,4.63,-0.012793,["2026-10-23","2026-10-26","2026-10-27",4.63,4.84,5.68,5.59,6.41,6.38,10.26,4.75,5.46,5.48,6.41,6.49,9.28,4.86,5.46,5.57,6.41,6.35,9.09],-0.0433884,-0.184859,-0.171735,-0.277691,-0.274295,-0.548733,1100110000,-6.63684,0.133484,0.72712,null],[1304,"SLVM","Sylvamo Corporation","Materials",0.0131364,0.0144017,32.54,0.003083,["2026-10-23","2026-10-26","2026-10-27",32.54,32.77,36.64,37.5,48.15,43.51,27.64,31.44,35.96,38.27,48.15,42.88,27.9,31.88,35.96,37.71,48.15,43.37,27.48,1,0.986433,0.986435,0.955556,0.955555,0.871418,1,0.986432,0.986433,0.955556,0.955555,0.871416,1,0.986432,0.986433,0.955556,0.955557,0.871416],-0.00701861,-0.099685,-0.120334,-0.292763,-0.217341,0.350993,1293800000,17.0446,0.392899,1.35643,0.0553165],[1305,"TRIP","TripAdvisor Inc.","Consumer Discretionary",0.0131225,0.0180437,9.41,-0.026887,["2026-10-23","2026-10-26","2026-10-27",9.41,9.32,8.04,13.49,14.56,16.1,34.04,9.27,8.41,13.7,14.56,16.62,33.97,9.51,8.41,14.28,14.56,16.72,33.09],0.00965665,0.170398,-0.302446,-0.353709,-0.415528,-0.723561,1102850000,220.804,0.617356,1.66644,null],[1306,"MBLY","Mobileye Global Inc.","Consumer Discretionary",0.0130942,0.018291,6.54,-0.058993,["2026-10-23","2026-10-26","2026-10-27",6.54,7.22,7.61,7.47,10.44,14.09,null,7.19,8.03,8.05,10.44,13.44,null,7.3,8.03,8.01,10.44,13.37,null],-0.0941828,-0.140604,-0.124498,-0.373563,-0.535841,null,1650820000,-0.405785,0.817609,0.200767,null],[1307,"PGEN","Precigen Inc.","Healthcare",0.013089,0.011375,6.19,-0.031299,["2026-10-23","2026-10-26","2026-10-27",6.19,6.39,7.44,5.54,4.18,4.25,4.59,6.66,7.75,5.4,4.18,4.33,4.58,6.83,7.75,5.42,4.18,4.3,4.5],-0.0312989,-0.168011,0.117329,0.480861,0.456471,0.348584,2216240000,-14.0304,25.8135,50.777,null],[1308,"HLIT","Harmonic Inc.","Technology",0.0130822,0.0200614,10.05,-0.003964,["2026-10-23","2026-10-26","2026-10-27",10.05,10.69,10.99,11.6,9.89,10.4,9.29,10.83,11.01,11.19,9.89,10.45,8.79,11.08,11.01,11.35,9.89,10.47,9.06],-0.059869,-0.0855323,-0.133621,0.016178,-0.0336538,0.0818084,1096120000,-23.2312,3.17843,3.03882,null],[1309,"MCB","Metropolitan Bank Holding Corp.","Financials",0.0130658,0.0125702,96.88,0.010219,["2026-10-23","2026-10-26","2026-10-27",96.88,87.24,87.73,90.79,76.36,74.51,95.2,86.53,89.6,91.03,76.36,70.9,92.97,88.87,89.6,91.23,76.36,68.84,87.97,1,1,0.99623,0.991172,0.988948,0.986916,1,1,0.996229,0.991172,0.988948,0.986915,1,1,0.996229,0.991172,0.988948,0.986916],0.1105,0.104297,0.071116,0.280027,0.314759,0.0311385,1201100000,13.8438,3.42888,1.23867,0.0144509],[1310,"REAL","The RealReal Inc.","Consumer Discretionary",0.0130434,0.0133886,10.84,0.034351,["2026-10-23","2026-10-26","2026-10-27",10.84,10.39,9.155,11.37,15.78,12.05,12.39,10.4,8.83,11.13,15.78,12.09,13.44,10.96,8.83,11.66,15.78,12.32,12.8],0.0433109,0.184052,-0.0466139,-0.313054,-0.100415,-0.125101,1318910000,-16.2718,1.76039,-3.49491,null],[1311,null,"Compass Minerals International Inc",null,0.0130239,0.0130239,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1312,"XPEL","XPEL Inc.","Consumer Discretionary",0.0130236,0.0141317,43.14,-0.024203,["2026-10-23","2026-10-26","2026-10-27",43.14,43.81,44.52,42.44,49.91,35.75,76.7,44.13,43.48,42.73,49.91,35.68,75.07,45.16,43.48,42.97,49.91,36,73.31],-0.0152933,-0.0309973,0.0164939,-0.135644,0.206713,-0.437549,1189400000,21.7155,2.3393,3.88265,null],[1313,"ORIC","Oric Pharmaceuticals Inc.","Healthcare",0.0129956,0.0100856,13.17,-0.033749,["2026-10-23","2026-10-26","2026-10-27",13.17,12.35,13.33,10.89,8.18,12.42,14.9,12.72,13.16,12.1,8.18,13.1,14.61,13.78,13.16,12.02,8.18,13.4,14.83],0.0663968,-0.012003,0.209366,0.610024,0.0603865,-0.116107,1365110000,-9.71898,null,3.57783,null],[1314,null,"Service Properties Trust",null,0.0129475,0.0129475,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1315,"AMAL","Amalgamated Financial Corp. Common Stock (DE)","Financials",0.0129217,0.0110929,50.46,0.002982,["2026-10-23","2026-10-26","2026-10-27",50.46,47.13,46.56,48.66,32.03,27.45,17.76,46.82,47.58,49.44,32.03,28.32,17.89,47.96,47.58,49.01,32.03,28.13,17.99,1,1,0.996574,0.988202,0.983151,0.913913,1,1,0.996576,0.988202,0.983153,0.913918,1,1,0.996574,0.988202,0.983153,0.913913],0.0706556,0.0837629,0.0405563,0.594207,0.869755,2.10885,1508760000,13.3025,4.16085,1.80692,0.013476],[1316,"ECVT","Ecovyst Inc.","Materials",0.0128773,0.0154552,9.79,-0.002039,["2026-10-23","2026-10-26","2026-10-27",9.79,10.28,10.33,12.89,9.73,8.42,11.36,10.13,10.14,12.46,9.73,8.46,11.53,10.07,10.14,12.24,9.73,8.32,11.3],-0.0476654,-0.0522749,-0.240497,0.0061665,0.162708,-0.138204,1071700000,-17.4904,1.23415,1.82774,null],[1317,"RDVT","Red Violet Inc. Common Stock","Technology",0.0128176,0.00953964,80.8,0.034704,["2026-10-23","2026-10-26","2026-10-27",80.8,74,76.2,59.57,56.95,54.51,31.81,74.49,78.55,60.86,56.95,54.03,32.44,76.255,78.55,63.005,56.95,52.56,31.62,1,1,1,1,1,0.991751,1,1,1,1,1,0.991751,1,1,1,1,1,0.991752],0.0918919,0.0603675,0.356387,0.418788,0.482297,1.56121,1296595580,79.157,13.0906,11.6141,null],[1318,"DLX","Deluxe Corporation","Industrials",0.0127612,0.0123327,23.32,-0.023041,["2026-10-23","2026-10-26","2026-10-27",23.32,23.18,23.88,25.57,22.33,19.07,37.53,22.81,24.33,26.02,22.33,19.33,35.97,23.28,24.33,26.74,22.33,18.88,34.96,1,1,0.987638,0.964698,0.950378,0.754871,1,1,0.98764,0.964698,0.950378,0.754871,1,1,0.98764,0.964698,0.950376,0.754871],0.00603969,-0.0234506,-0.0765784,0.0825512,0.286712,-0.176853,1069370000,10.6341,0.506339,1.51127,0.051458],[1319,"APPS","Digital Turbine Inc.","Technology",0.0127578,0.0157525,9.86,-0.011033,["2026-10-23","2026-10-26","2026-10-27",9.86,9.56,11.54,8.03,5,6.41,83.89,9.57,11.11,8.45,5,6.66,84.14,9.8,11.11,8.59,5,6.73,83.7],0.0313808,-0.145581,0.227895,0.972,0.538222,-0.882465,1193220225,-34.0647,1.98365,6.2479,null],[1320,"MBWM","Mercantile Bank Corporation","Financials",0.012729,0.0112915,61.09,0.011089,["2026-10-23","2026-10-26","2026-10-27",61.09,58.61,58.68,57.18,48.1,44.91,35.57,58.42,60.03,58.5,48.1,45.56,35.05,59.04,60.03,58.62,48.1,44.78,33.99,1,1,0.99352,0.978753,0.970924,0.838271,1,1,0.99352,0.978753,0.970924,0.838271,1,1,0.993521,0.978753,0.970925,0.83827],0.0423136,0.0410702,0.0753488,0.297633,0.401012,1.04881,1056000000,11.0867,4.04732,1.39787,0.0261909],[1321,"HBNC","Horizon Bancorp Inc.","Financials",0.0127091,0.0117646,20.37,0.01901,["2026-10-23","2026-10-26","2026-10-27",20.37,19.46,19.02,20.05,16.96,15.6,18.77,19.22,19.28,20.06,16.96,16.6,19,19.7,19.28,20.36,16.96,16.26,18.36,1,0.991614,0.991616,0.965289,0.965288,0.806372,1,0.991613,0.991615,0.965289,0.965289,0.806374,1,0.991613,0.991616,0.965289,0.965289,0.806373],0.0467626,0.0800351,0.0245499,0.24425,0.352725,0.345833,1045890000,-7.2546,-80.2123,1.43847,0.0314188],[1322,"HYMC","Hycroft Mining Holding Corporation","Materials",0.0126913,0.0181525,15.44,-0.020305,["2026-10-23","2026-10-26","2026-10-27",15.44,17.17,21.26,20.48,23.77,7.45,17.4,16.86,21.48,20.22,23.77,6.96,18.6,16.95,21.48,20.43,23.77,6.75,17.6],-0.100757,-0.273754,-0.246094,-0.350442,1.07248,-0.112644,1438730000,-16.6842,null,5.73338,null],[1323,"LQDT","Liquidity Services Inc.","Consumer Discretionary",0.0126903,0.0104465,44.85,0.012415,["2026-10-23","2026-10-26","2026-10-27",44.85,43.86,42.72,37.47,30.31,24.56,20.49,43.08,43.61,37.56,30.31,24.82,20.92,43.4,43.61,38.96,30.31,24.08,20.43],0.0225718,0.0498596,0.196958,0.47971,0.82614,1.18887,1405220000,42.2462,2.86973,5.95741,null],[1324,"NUTX","Nutex Health Inc.","Healthcare",0.0126578,0.00974018,209.59,0.016983,["2026-10-23","2026-10-26","2026-10-27",209.59,186.1,201.86,153.56,164.62,117.3,null,191.25,220.11,145.87,164.62,125.57,null,198.99,220.11,148.7,164.62,129.48,null],0.126222,0.0382939,0.364874,0.273175,0.786786,null,1435270000,7.96896,1.69331,3.63607,null],[1325,"VTOL","Bristow Group Inc.","Energy",0.0126574,0.0121754,40.54,0.066001,["2026-10-23","2026-10-26","2026-10-27",40.54,38.64,42.81,45.16,36.62,41.47,35.94,38.6,42.62,45.71,36.62,39.62,35.85,38.67,42.62,46.11,36.62,38.59,34.72,1,1,0.99731,0.991494,0.991495,0.991494,1,1,0.997311,0.991494,0.991494,0.991495,1,1,0.997311,0.991494,0.991495,0.991495],0.0491718,-0.053025,-0.0998816,0.116543,-0.0140403,0.137668,1201686680,11.521,0.767767,1.10239,null],[1326,"MSEX","Middlesex Water Company","Utilities",0.0126313,0.0119485,56.03,0.004122,["2026-10-23","2026-10-26","2026-10-27",56.03,54.59,53.65,56.31,50.42,60.36,108.24,53.26,53.47,56.19,50.42,60.36,108.84,54.04,53.47,56.17,50.42,61.96,106.98,1,1,0.99387,0.980565,0.97384,0.904504,1,1,0.993871,0.980565,0.97384,0.904504,1,1,0.99387,0.980565,0.973841,0.904505],0.0263785,0.0443616,0.00116467,0.133291,-0.0468006,-0.427702,1055830000,22.0278,5.12278,2.02654,0.0257005],[1327,"TSHA","Taysha Gene Therapies Inc.","Healthcare",0.0126192,0.0204807,3.96,-0.011236,["2026-10-23","2026-10-26","2026-10-27",3.96,3.62,4.91,5.83,5.5,4.94,15.75,3.94,4.67,5.52,5.5,4.75,16.15,4.11,4.67,5.54,5.5,4.88,16.17],0.0939227,-0.193483,-0.320755,-0.28,-0.198381,-0.748571,1290300000,-8.63399,235.539,3.33603,null],[1328,"WLDN","Willdan Group Inc.","Industrials",0.0125883,0.0129547,72.54,0.006661,["2026-10-23","2026-10-26","2026-10-27",72.54,72.23,81.36,73.35,103.66,98.69,33.59,73.57,78.9,72.63,103.66,102.37,33.94,72.72,78.9,71.86,103.66,96.22,32.72],0.00429185,-0.108407,-0.0110429,-0.300212,-0.264971,1.15957,1104940000,16.9186,1.48946,3.15277,null],[1329,"YELP","Yelp Inc.","Communication Services",0.0125589,0.0145385,19.99,-0.0343,["2026-10-23","2026-10-26","2026-10-27",19.99,19.88,17.73,24.5,30.39,33.14,38.5,19.57,18.03,25.1,30.39,33.05,39.2,20.28,18.03,26.41,30.39,32.99,38.64],0.0055332,0.127468,-0.184082,-0.342218,-0.396801,-0.480779,1084730000,8.57232,0.736223,1.68256,null],[1330,null,"Arbor Realty Trust Inc",null,0.012558,0.012558,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1331,"SNDA","Sonida Senior Living Inc.","Healthcare",0.0125534,0.0142926,33.82,-0.001476,["2026-10-23","2026-10-26","2026-10-27",33.82,35.29,37.77,40.17,32.61,26.14,29.68,34.03,37.71,41.69,32.61,26.47,29.97,34.37,37.71,42.82,32.61,26.15,28.9],-0.0416549,-0.10458,-0.158078,0.0371052,0.293803,0.139488,1624980000,-13.2822,3.09039,1.88659,null],[1332,"SG","Sweetgreen Inc.","Consumer Discretionary",0.0125383,0.010616,9.82,-0.039139,["2026-10-23","2026-10-26","2026-10-27",9.82,10.04,7.71,6.04,6.76,7.44,null,10.18,8.24,6,6.76,7.38,null,10.67,8.24,6.17,6.76,7.24,null],-0.0219124,0.273671,0.625828,0.452663,0.319892,null,1168990000,85.5084,1.71463,2.49986,null],[1333,"FSUN","FirstSun Capital Bancorp","Financials",0.0125288,0.0115182,39.81,0.007083,["2026-10-23","2026-10-26","2026-10-27",39.81,37.95,38.37,34.04,37.635,39.63,null,37.54,39.74,34.49,37.635,40.44,null,38.34,39.74,34.81,37.635,40.15,null],0.0490119,0.0375293,0.169506,0.0577919,0.00454201,null,1854510000,39.6743,3.62273,1.00868,null],[1334,"HTFL","Heartflow Inc.","Healthcare",0.0124944,0.00610013,56.715,0.023182,["2026-10-23","2026-10-26","2026-10-27",56.715,48.29,47.39,24.61,29.15,39.91,null,51.02,49.17,24.12,29.15,37.87,null,55.59,49.17,25.37,29.15,38.34,null],0.174467,0.196771,1.30455,0.945626,0.421072,null,4931570000,-41.6613,23.2539,17.63,null],[1335,"CHYM","Chime Financial Inc.","Technology",0.0124939,0.00816655,29.57,-0.019562,["2026-10-23","2026-10-26","2026-10-27",29.57,29.67,26.46,20.76,25.17,18.18,null,29.63,26.78,20.69,25.17,18.85,null,30.46,26.78,21.86,25.17,18.91,null],-0.00337041,0.117536,0.424374,0.174811,0.626513,null,11194800000,-615.542,4.55775,7.97151,null],[1336,null,"ADTRAN Holdings Inc",null,0.0124878,0.0124878,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1337,null,"AtaiBeckley Inc",null,0.0124756,0.0124756,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1338,"CNA","CNA Financial Corporation","Financials",0.0124624,0.0118125,48.4,-0.020045,["2026-10-23","2026-10-26","2026-10-27",48.4,47.9,47.11,52.22,47.74,45.42,45.95,47.83,45.98,53.66,47.74,45.41,45.77,48.4,45.98,54.18,47.74,45.27,45.04,1,1,0.990588,0.931091,0.921843,0.704259,1,1,0.990589,0.931091,0.921843,0.70426,1,1,0.990589,0.931091,0.921844,0.704261],0.0104384,0.0273827,-0.0643457,0.0888569,0.155956,0.495641,13097100000,10.5867,0.864348,1.17073,0.0396694],[1339,"DJT","Trump Media & Technology Group Corp.","Communication Services",0.0124137,0.0141685,6.4,-0.03177,["2026-10-23","2026-10-26","2026-10-27",6.4,6.99,9.06,8.89,13.24,15.9,94.2,6.43,9.14,8.56,13.24,15.84,59.07,6.47,9.14,9.56,13.24,16.03,64.89],-0.0844063,-0.293598,-0.28009,-0.516616,-0.597484,-0.932059,1778820000,-1.36783,394.862,1.74449,null],[1340,"LADR","Ladder Capital Corp","Real Estate",0.0123399,0.0124465,9.31,-0.001073,["2026-10-23","2026-10-26","2026-10-27",9.31,9.11,9.07,9.54,10.99,11.03,11.77,8.83,9.08,9.77,10.99,11.01,11.77,9.05,9.08,9.73,10.99,10.93,11.72,1,0.974531,0.974528,0.930337,0.911414,0.653331,1,0.974526,0.974534,0.930337,0.911417,0.653331,1,0.974526,0.974532,0.930337,0.911418,0.653328],0.0219539,0.053287,0.00139861,-0.0894334,-0.0738987,0.21071,1166080000,22.3168,10.5934,0.814944,0.0988185],[1341,"BBAI","BigBear.ai Inc.","Technology",0.0123182,0.019937,2.14,0.004695,["2026-10-23","2026-10-26","2026-10-27",2.14,2.16,2.84,2.85,5.4,6.78,9.91,2.12,2.8,2.76,5.4,7.05,9.94,2.17,2.8,2.83,5.4,7.1,9.94],-0.00925926,-0.246479,-0.249123,-0.603704,-0.684366,-0.784057,1026120000,-11.9286,7.77744,1.32895,null],[1342,"ZBIO","Zenas BioPharma Inc.","Healthcare",0.0122484,0.0109186,26.87,-0.048176,["2026-10-23","2026-10-26","2026-10-27",26.87,24.84,29.63,30.99,36.31,25.01,null,26.71,26.95,30.39,36.31,23.895,null,28.18,26.95,32.82,36.31,31.8,null],0.081723,-0.0931488,-0.132946,-0.259983,0.0743703,null,1751300000,-3.61552,1751.3,7.08749,null],[1343,"ORC","Orchid Island Capital Inc.","Real Estate",0.0122174,0.0159141,5.05,0.030612,["2026-10-23","2026-10-26","2026-10-27",5.05,4.97,5.94,6.61,7.2,7.44,24.95,4.77,5.71,6.54,7.2,7.64,25.1,4.91,5.71,6.49,7.2,7.66,25.1,1,0.982677,0.953374,0.870167,0.82793,0.38192,1,0.982662,0.953379,0.870167,0.827919,0.38192,1,0.982662,0.953374,0.870167,0.827924,0.38192],0.0160966,-0.134845,-0.198642,-0.193961,-0.180168,-0.470033,974610408,-155.316,null,0.831695,0.237624],[1344,"HZO","MarineMax Inc.  (FL)","Consumer Discretionary",0.0121813,0.00800516,52.59,0.004009,["2026-10-23","2026-10-26","2026-10-27",52.59,52.37,52.42,33.57,24.23,26.22,46.73,52.01,52.44,36.33,24.23,26.52,48.48,52.36,52.44,36.25,24.23,26.94,49.8],0.00420088,0.00324304,0.566577,1.17045,1.00572,0.125401,1161540000,291.239,0.528633,1.21878,null],[1345,null,"Coastal Financial Corp/WA",null,0.0121789,0.0121789,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1346,"AAT","American Assets Trust Inc.","Real Estate",0.0121729,0.0132793,21.36,0.003288,["2026-10-23","2026-10-26","2026-10-27",21.36,21.28,21.49,24.24,18.93,19.92,39.22,20.62,21.58,24.3,18.93,19.95,39.41,20.75,21.58,24.33,18.93,20.08,38.21,1,1,0.984823,0.953883,0.937249,0.754284,1,1,0.984823,0.953883,0.937248,0.754283,1,1,0.984821,0.953883,0.937251,0.754284],0.0037594,-0.00604933,-0.105232,0.18292,0.144081,-0.277964,1311590000,55.3574,2.97987,1.16766,0.0636704],[1347,"NAVN","Navan Inc.","Technology",0.0121478,0.00972531,26.96,0.035728,["2026-10-23","2026-10-26","2026-10-27",26.96,25.38,19.66,22.23,17.08,null,null,25.67,19.415,23.2,17.08,null,null,26.28,19.415,25.78,17.08,null,null],0.0622537,0.371312,0.212776,0.578454,null,null,7020670000,-20.1875,8.5009,5.33623,null],[1348,null,"Business First Bancshares Inc",null,0.0121329,0.0121329,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1349,"CNXN","PC Connection Inc.","Technology",0.0121051,0.00940197,88.69,0.002034,["2026-10-23","2026-10-26","2026-10-27",88.69,89.32,88.57,80.03,57.76,62.66,43.5,86.6,89.32,81.23,57.76,62.7,43.86,86.58,89.32,81.3,57.76,62.07,43,1,1,0.997573,0.991456,0.988896,0.944543,1,1,0.997572,0.991456,0.988896,0.944542,1,1,0.997573,0.991456,0.988896,0.944542],-0.00705329,0.00135486,0.110906,0.548724,0.43131,1.15856,2238370000,23.3493,0.748983,2.34909,0.00902018],[1350,"ANAB","AnaptysBio Inc.","Healthcare",0.0120897,0.0158047,48.73,0.013098,["2026-10-23","2026-10-26","2026-10-27",48.73,46.61,50.77,54.91,32.32,22.6667,19.0333,49.24,51,54.15,32.32,23.38,20.6533,45.43,51,53.61,32.32,24.12,20.7333],0.0454838,-0.0401812,-0.112548,0.507735,1.14985,1.56025,1456800000,-54.4291,6.27395,137.741,null],[1351,"AORT","Artivion Inc.","Healthcare",0.0120826,0.0109969,23.3,-0.027952,["2026-10-23","2026-10-26","2026-10-27",23.3,21.78,23.53,25,45.61,43.4,21.04,22.28,22.63,25.28,45.61,43.4,21.13,23.09,22.63,26.1,45.61,44.74,20.67],0.0697888,-0.00977476,-0.068,-0.489147,-0.463134,0.107414,1136020000,-358.932,2.40951,2.5495,null],[1352,"SEB","Seaboard Corporation","Industrials",0.012058,0.0130754,3885.4,0.005648,["2026-10-23","2026-10-26","2026-10-27",3885.3999,3922.6299,3974.05,4621.77,4444.8198,3315.1799,4126.0298,3812,3969.1799,4714.4502,4444.8198,3340.99,3968.95,3808.8401,3969.1799,4610.4702,4444.8198,3319.8701,3883.95,1,1,0.999471,0.998538,0.997943,0.987523,1,1,0.999471,0.998538,0.997943,0.987523,1,1,0.999471,0.998538,0.997943,0.987523],-0.00949108,-0.0223072,-0.158881,-0.124579,0.174419,-0.0464222,3721410000,5.82303,0.362239,0.678256,0.00231636],[1353,null,"Central Pacific Financial Corp",null,0.0120353,0.0120353,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1354,"PLSE","Pulse Biosciences Inc Common Stock (DE)","Healthcare",0.0119802,0.00591339,53.02,0.006454,["2026-10-23","2026-10-26","2026-10-27",53.02,44.43,51.98,31,13.73,17.395,22.28,47.55,51.63,30.23,13.73,18.075,21.27,50.84,51.63,32.79,13.73,17.5,20.54],0.193338,0.0200077,0.710323,2.86162,2.048,1.37971,3781520000,-47.1914,3188.15,37.9694,null],[1355,"TRUP","Trupanion Inc.","Financials",0.0119518,0.0095292,29.32,-0.019726,["2026-10-23","2026-10-26","2026-10-27",29.32,28.12,22.88,23.5,37.37,43.84,107.45,27.5,23.16,23.99,37.37,43.8,108.95,28.76,23.16,24.87,37.37,43.51,100.71],0.0426743,0.281469,0.24766,-0.215413,-0.331204,-0.727129,1286340000,55.4125,0.845859,3.13995,null],[1356,"DEA","Easterly Government Properties Inc.","Real Estate",0.0119381,0.0123898,22.67,0.004431,["2026-10-23","2026-10-26","2026-10-27",22.67,21.82,22.7,25.09,21.19,22.39,53.2,21.47,22.91,25.33,21.19,22.49,53.1,22.17,22.91,25.21,21.19,21.59,52.85,1,1,0.981973,0.944285,0.924466,0.618553,1,1,0.98197,0.944285,0.924469,0.618554,1,1,0.981971,0.944285,0.92447,0.618553],0.0389551,-0.00132159,-0.0798655,0.132968,0.0952329,-0.311089,1072780000,104.83,2.99974,0.814559,0.0794001],[1357,null,"CNB Financial Corp/PA",null,0.0119313,0.0119313,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1358,null,"SkyWater Technology Inc",null,0.0119299,0.0119299,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1359,"NIQ","NIQ Global Intelligence plc","Technology",0.0119142,0.00525139,20.02,0.007549,["2026-10-23","2026-10-26","2026-10-27",20.02,18.6,17.71,10.43,16.49,13.73,null,18.59,17.83,10.75,16.49,13.56,null,19.09,17.83,11.07,16.49,13.83,null],0.0763441,0.130435,0.919463,0.214069,0.458121,null,5905020000,-16.8202,1.34681,6.51667,null],[1360,null,"Southside Bancshares Inc",null,0.0119029,0.0119029,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1361,"CSTL","Castle Biosciences Inc.","Healthcare",0.0119,0.00807272,33.18,-0.000301,["2026-10-23","2026-10-26","2026-10-27",33.18,31.96,34.88,25.48,38.9,24.18,62.73,32.165,35.81,24.685,38.9,24.51,61.61,33.15,35.81,24.44,38.9,23.96,60.74],0.0381727,-0.0487385,0.302198,-0.147044,0.372208,-0.471066,1013630000,-52.2087,2.8371,2.15653,null],[1362,null,"American Public Education Inc",null,0.0118903,0.0118903,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1363,null,"MFA Financial Inc",null,0.0118586,0.0118586,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1364,null,"PennyMac Mortgage Investment Trust",null,0.0118458,0.0118458,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1365,null,"Cullinan Therapeutics Inc",null,0.0118404,0.0118404,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1366,null,"BrightView Holdings Inc",null,0.0118151,0.0118151,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1367,"UVV","Universal Corporation","Consumer Staples",0.0118103,0.0147999,39.29,-0.009579,["2026-10-23","2026-10-26","2026-10-27",39.29,40.67,42.81,52.71,52.75,53.52,48.7,39.56,42.47,53.75,52.75,53.4,48.42,39.64,42.47,53.58,52.75,52.08,47.37,1,0.980778,0.980778,0.935649,0.935648,0.733852,1,0.980777,0.980778,0.935649,0.93565,0.733852,1,0.980777,0.980778,0.935649,0.935649,0.733853],-0.0339316,-0.0642365,-0.239992,-0.203939,-0.215391,0.0993718,978292000,51.1291,0.347636,0.704042,0.0844999],[1368,"CFFN","Capitol Federal Financial Inc.","Financials",0.0118028,0.0112848,8.4,0.008403,["2026-10-23","2026-10-26","2026-10-27",8.4,8.17,8.69,8.55,6.81,6.26,11.88,8.09,8.68,8.65,6.81,6.44,11.78,8.16,8.68,8.64,6.81,6.38,11.55,1,1,0.99055,0.962952,0.949792,0.723375,1,1,0.990543,0.962952,0.949798,0.72337,1,1,0.990544,0.962952,0.949796,0.723377],0.0281518,-0.0333717,-0.00817108,0.280936,0.412786,-0.0225392,1055870000,12.7238,4.59759,1.03198,0.0404762],[1369,null,"Kura Oncology Inc",null,0.0117914,0.0117914,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1370,"MNKD","MannKind Corporation","Healthcare",0.0117753,0.0148406,3.19,-0.003125,["2026-10-23","2026-10-26","2026-10-27",3.19,3.04,3.34,3.89,5.67,5.49,4.64,3.09,3.34,4.13,5.67,5.31,4.58,3.1,3.34,3.95,5.67,5.42,4.51],0.0493421,-0.0449102,-0.179949,-0.43739,-0.418944,-0.3125,1025710000,-23.518,2.60578,-15.2643,null],[1371,"WEN","Wendy's Company (The)","Consumer Discretionary",0.0117747,0.0148107,6.22,-0.053272,["2026-10-23","2026-10-26","2026-10-27",6.22,6.7,6.73,7.17,8.33,9.02,22.59,6.68,6.55,6.99,8.33,8.98,22.13,6.52,6.55,7.31,8.33,8.93,22.01,1,1,0.991562,0.95575,0.939911,0.787379,1,1,0.991559,0.95575,0.939911,0.787379,1,1,0.99156,0.95575,0.93991,0.787378],-0.0716418,-0.0757801,-0.125114,-0.21873,-0.266336,-0.650304,1185970000,9.39276,0.537306,9.82892,0.0450161],[1372,"GNK","Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)","Industrials",0.0117722,0.0107417,25.63,0.029317,["2026-10-23","2026-10-26","2026-10-27",25.63,24.51,26.44,25.75,18.43,16.16,17.54,24.46,26.09,26.77,18.43,16.02,17.05,24.72,26.09,25.09,18.43,16.28,16.37,1,1,0.969627,0.934292,0.926312,0.659527,1,1,0.969626,0.934292,0.926311,0.659525,1,1,0.969629,0.934292,0.926308,0.65953],0.0456956,-0.0306354,0.0265182,0.488472,0.712182,1.21557,1117120000,27.6876,2.53298,1.25624,null],[1373,null,"LSI Industries Inc",null,0.0117702,0.0117702,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1374,null,"Apogee Enterprises Inc",null,0.0117334,0.0117334,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1375,"AVAH","Aveanna Healthcare Holdings Inc.","Healthcare",0.0116667,0.00705238,13.38,0.004505,["2026-10-23","2026-10-26","2026-10-27",13.38,12.34,12.79,9.08,8.17,9.12,7.22,12.44,12.41,9.45,8.17,9.43,7,12.75,12.41,9.67,8.17,9.63,7.25],0.0842788,0.0461298,0.473568,0.637699,0.467105,0.853186,2919780000,10.6266,1.12178,10.1636,null],[1376,"GPRE","Green Plains Inc.","Materials",0.0116496,0.0120954,13.98,0.005032,["2026-10-23","2026-10-26","2026-10-27",13.98,14.47,15.11,17.2,9.8,10.56,36.3,14.15,14.92,16.95,9.8,11.15,36.01,14.19,14.92,16.44,9.8,10.63,34.75],-0.0338632,-0.0747849,-0.187209,0.426531,0.323864,-0.614876,979933000,7.90568,0.535669,1.12644,null],[1377,"DMC","Del Monte Corporation","Consumer Staples",0.011637,0.0103871,29.51,-0.014033,["2026-10-23","2026-10-26","2026-10-27",29.51,29.6,30.68,28.34,35.63,34.45,33.86,29.45,30.71,28.31,35.63,34.37,33.49,29.34,30.71,28.57,35.63,34.17,33.13,1,1,0.990215,0.974224,0.966421,0.857386,1,1,0.990215,0.974224,0.966421,0.857387,1,1,0.990217,0.974224,0.966421,0.857386],-0.00304054,-0.0381356,0.0515741,-0.149852,-0.113633,0.0164965,1391280000,41.5025,0.327809,0.702942,0.0406642],[1378,null,"Hanmi Financial Corp",null,0.011578,0.011578,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1379,"STGW","Stagwell Inc.","Communication Services",0.0115264,0.00900049,8.98,-0.001112,["2026-10-23","2026-10-26","2026-10-27",8.98,8.98,8.48,7.09,4.89,4.91,9,8.95,8.32,7.42,4.89,5.11,8.33,8.94,8.32,7.73,4.89,4.93,8.44],0,0.0589623,0.266573,0.836401,0.828921,-0.00222222,2195390000,135.904,0.723564,3.28702,null],[1380,null,"TrustCo Bank Corp NY",null,0.0115189,0.0115189,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1381,null,"Unitil Corp",null,0.0115022,0.0115022,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1382,"TGLS","Tecnoglass Holdings Inc.","Materials",0.0114746,0.0132355,38.3,-0.010847,["2026-10-23","2026-10-26","2026-10-27",38.3,37.98,35.24,43.74,50.32,59.74,27.33,37.68,35.44,45.3,50.32,60,28.35,38.2,35.44,45.38,50.32,59.91,28.29,1,0.995684,0.995684,0.989,0.989001,0.954962,1,0.995683,0.995684,0.989,0.989,0.954963,1,0.995683,0.995683,0.989,0.989,0.954963],0.00842549,0.0915442,-0.120576,-0.230406,-0.351759,0.467483,1699160000,13.0933,1.61771,2.15363,0.0156658],[1383,null,"indie Semiconductor Inc",null,0.0114714,0.0114714,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1384,"HROW","Harrow Inc.","Healthcare",0.0114061,0.0161005,28.395,0.008703,["2026-10-23","2026-10-26","2026-10-27",28.395,27.28,33.6,41.88,49,39.04,9.74,27.68,33.07,38.45,49,38.52,9.7,28.07,33.07,37.46,49,38.24,9.55],0.0408724,-0.154911,-0.321991,-0.42051,-0.272669,1.9153,1064470000,-28.5947,3.86245,70.0308,null],[1385,"LBRX","LB Pharmaceuticals Inc","Healthcare",0.0113055,0.00894096,38.73,-0.017504,["2026-10-23","2026-10-26","2026-10-27",38.73,36.74,39.19,34.62,22.26,15.84,null,38.81,37.33,35.01,22.26,15.97,null,41,37.33,34.78,22.26,16.7,null],0.0541644,-0.0117377,0.118718,0.739892,1.44508,null,1249400000,-14.5606,null,3.75398,null],[1386,null,"Aerovate Therapeutics Inc",null,0.0112789,0.0112789,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1387,null,"Centerspace",null,0.0112761,0.0112761,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1388,null,"Backblaze Inc",null,0.0112538,0.0112538,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1389,"NBN","Northeast Bank","Financials",0.0112288,0.0109093,128.74,-0.000931,["2026-10-23","2026-10-26","2026-10-27",128.74,125.42,129.01,127.82,103.93,94.09,35.18,124.75,130.24,129.24,103.93,97.31,34.55,127.43,130.24,133.11,103.93,95.86,34.34,1,1,0.999925,0.999761,0.999644,0.996529,1,1,0.999925,0.999761,0.999644,0.99653,1,1,0.999925,0.999761,0.999644,0.996529],0.0264711,-0.00209286,0.00727317,0.239014,0.368752,2.67221,null,null,null,null,0.000310704],[1390,"RDW","Redwire Corporation","Industrials",0.0111912,0.0154511,8.36,0.027027,["2026-10-23","2026-10-26","2026-10-27",8.36,8.39,11.27,9.28,7.6,7.74,12.16,8.46,11.62,8.69,7.6,8,13.19,8.3,11.62,8.83,7.6,8.24,12.95],-0.00357569,-0.258208,-0.0991379,0.1,0.0801034,-0.3125,2089940000,-8.57212,4.90869,1.28382,null],[1391,null,"First Financial Corp/IN",null,0.0111674,0.0111674,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1392,null,"Employers Holdings Inc",null,0.011158,0.011158,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1393,"MRVI","Maravai LifeSciences Holdings Inc.","Healthcare",0.011151,0.00897116,7.32,0.035361,["2026-10-23","2026-10-26","2026-10-27",7.32,6.79,7.37,7.05,3.25,3.48,42,6.99,7.6,6.76,3.25,3.41,41.24,7.2,7.6,6.69,3.25,3.34,41.92],0.078056,-0.00678426,0.0382979,1.25231,1.10345,-0.825714,1900067040,-24.5699,9.10724,9.29208,null],[1394,null,"LightPath Technologies Inc",null,0.0111072,0.0111072,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1395,null,"Camden National Corp",null,0.0110907,0.0110907,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1396,"UNIT","Uniti Group Inc.","Real Estate",0.0110892,0.0236765,5.07,-0.023121,["2026-10-23","2026-10-26","2026-10-27",5.07,5.6,9.16,11.02,7.01,5.8,23.7708,5.44,8.91,10.82,7.01,6,23.6213,5.51,8.91,10.77,7.01,6.22,23.4552,1,1,1,1,1,0.843291,1,1,1,1,1,0.84329,1,1,1,1,1,0.843293],-0.0946429,-0.446507,-0.539927,-0.276748,-0.125862,-0.747078,1230620000,1.14151,0.347583,7.6124,null],[1397,"IE","Ivanhoe Electric Inc.","Materials",0.0110877,0.0127939,7.86,-0.003802,["2026-10-23","2026-10-26","2026-10-27",7.86,8.63,10.4,9.06,15.98,15.86,null,8.78,10.56,9.06,15.98,15.88,null,8.45,10.56,9.26,15.98,15.25,null],-0.0892236,-0.244231,-0.13245,-0.508135,-0.504414,null,1254380000,-36.3927,414.417,2.38254,null],[1398,"RVLV","Revolve Group Inc.","Consumer Discretionary",0.0110744,0.0107474,22.26,-0.018951,["2026-10-23","2026-10-26","2026-10-27",22.26,22.8,20.72,24.42,30.19,22.43,70.18,22.31,21.2,24.99,30.19,22.62,72.35,23.2,21.2,25.74,30.19,23.68,69.57],-0.0236842,0.0743243,-0.0884521,-0.26267,-0.00757914,-0.682816,1582360000,21.7738,1.2071,2.93224,null],[1399,"SEPN","Septerna Inc.","Healthcare",0.0110625,0.00865245,40.41,-0.011497,["2026-10-23","2026-10-26","2026-10-27",40.41,36.35,38.45,33.47,27.88,21.79,null,36.38,37.77,33.1,27.88,21.67,null,39.35,37.77,33.49,27.88,22.62,null],0.111692,0.0509753,0.20735,0.449426,0.85452,null,1886220000,-77.6922,19.0424,4.86901,null],[1400,null,"Suncrete Inc",null,0.011028,0.011028,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1401,"CDRE","Cadre Holdings Inc.","Industrials",0.0110036,0.00987229,29.99,0.01799,["2026-10-23","2026-10-26","2026-10-27",29.99,26.38,26.7,30.47,40.84,42.6,null,27.07,26.39,30.86,40.84,43.45,null,27.05,26.39,32.81,40.84,42.91,null,1,1,0.996731,0.990896,0.98869,null,1,1,0.996734,0.990896,0.98869,null,1,1,0.996733,0.990896,0.98869,null],0.136846,0.123221,-0.0125251,-0.258924,-0.287956,null,1284190000,35.6226,1.87359,3.70419,0.0133378],[1402,null,"United States Antimony Corp",null,0.0109911,0.0109911,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1403,"NN","NextNav Inc.","Technology",0.0109477,0.0182757,10.08,0.094463,["2026-10-23","2026-10-26","2026-10-27",10.08,9.59,14.39,12.65,16.64,12.71,10.09,9.57,14.38,12.44,16.64,13.31,10.31,9.61,14.38,12.68,16.64,12.92,10.89],0.0510949,-0.299514,-0.203162,-0.394231,-0.206924,-0.00099108,1701600000,-15.205,427.649,5.08448,null],[1404,null,"Mitek Systems Inc",null,0.0108721,0.0108721,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1405,null,"Virtus Investment Partners Inc",null,0.0108562,0.0108562,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1406,"INBX","Inhibrx Biosciences Inc.","Healthcare",0.0107398,0.0102845,93.38,-0.038311,["2026-10-23","2026-10-26","2026-10-27",93.38,89.83,100.33,85,79,28.36,38.14,89.79,99.61,81.55,79,57.29,39.16,95.3,99.61,82.45,79,58.85,38.64],0.0395191,-0.0692714,0.0985882,0.182025,2.29267,1.44835,1374340000,-9.92886,null,-25.8977,null],[1407,null,"WaVe Life Sciences Ltd",null,0.0106538,0.0106538,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1408,"NEXT","NextDecade Corporation","Energy",0.0106417,0.0120391,6.29,0.064298,["2026-10-23","2026-10-26","2026-10-27",6.29,6.26,6.68,7.96,5.27,5.84,3.34,6.25,6.56,7.005,5.27,5.83,3.83,6.17,6.56,6.435,5.27,6.18,3.65],0.00479233,-0.0583832,-0.209799,0.193548,0.0770548,0.883234,1674310000,-4.40545,null,-29.1837,null],[1409,null,"BlackSky Technology Inc",null,0.0106199,0.0106199,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1410,"PWP","Perella Weinberg Partners","Financials",0.0105905,0.0128852,12.38,-0.029781,["2026-10-23","2026-10-26","2026-10-27",12.38,13.26,13.39,14.96,17.3,19.39,13.99,12.66,14.47,15.67,17.3,20.03,13.49,12.72,14.47,16.17,17.3,20.36,13.26,1,1,0.995869,0.988578,0.984874,0.89659,1,1,0.995871,0.988578,0.984873,0.89659,1,1,0.995869,0.988578,0.984877,0.896591],-0.066365,-0.0754294,-0.169027,-0.276125,-0.351721,-0.0130184,1164190000,52.4201,1.68772,-25.4041,0.0226171],[1411,"RBCAA","Republic Bancorp Inc.","Financials",0.010574,0.00985188,91.6,-0.006508,["2026-10-23","2026-10-26","2026-10-27",91.6,92.39,93.33,90.76,68.99,69.08,53.39,90.68,94.55,93.63,68.99,69.7,53.29,91.96,94.55,97.03,68.99,68.25,52.81,1,1,0.994723,0.981748,0.975832,0.867166,1,1,0.994723,0.981748,0.975832,0.867166,1,1,0.994723,0.981748,0.975832,0.867167],-0.00855071,-0.0185364,0.0146093,0.352413,0.358839,0.978488,1798490000,14.0476,4.39107,1.55437,0.0216157],[1412,"MAZE","Maze Therapeutics Inc.","Healthcare",0.0105653,0.00959492,31.01,-0.029421,["2026-10-23","2026-10-26","2026-10-27",31.01,27.53,28.09,27.69,41.43,29.9,null,29.7,26.05,27.68,41.43,30.39,null,32.45,26.05,28.69,41.43,31,null],0.126408,0.103952,0.119899,-0.251509,0.0371237,null,1722580000,-12.8904,10.2807,3.80034,null],[1413,null,"Winnebago Industries Inc",null,0.0105384,0.0105384,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1414,null,"Barrett Business Services Inc",null,0.0105321,0.0105321,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1415,"THRM","Gentherm Inc","Consumer Discretionary",0.010514,0.0118344,28.6,0.09369,["2026-10-23","2026-10-26","2026-10-27",28.6,29.04,35.25,45.61,36.37,37.16,87.41,28.61,35.21,42.69,36.37,37.3,86.8,29.27,35.21,42.07,36.37,36.9,88.51,1,0.943504,0.943504,0.943503,0.943504,0.943503,1,0.943502,0.943502,0.943503,0.943504,0.943502,1,0.943502,0.943504,0.943503,0.943504,0.943502],-0.0151515,-0.14007,-0.335397,-0.16655,-0.18427,-0.653214,1501630000,166.143,0.939504,2.08106,null],[1416,null,"Annexon Inc",null,0.0104888,0.0104888,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1417,null,"Limbach Holdings Inc",null,0.0104768,0.0104768,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1418,"TDAY","USA TODAY Co. Inc.","Communication Services",0.0104648,0.0123094,6.86,-0.025568,["2026-10-23","2026-10-26","2026-10-27",6.86,6.97,6.39,8.34,5.15,null,null,6.95,6.42,8.4,5.15,null,null,7.01,6.42,8.31,5.15,null,null],-0.0157819,0.0735524,-0.177458,0.332039,null,null,1007170000,-25.0144,0.451851,6.55569,null],[1419,null,"Koppers Holdings Inc",null,0.0104168,0.0104168,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1420,null,"JBG SMITH Properties",null,0.0104105,0.0104105,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1421,null,"Avalo Therapeutics Inc",null,0.0103916,0.0103916,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1422,"LGIH","LGI Homes Inc.","Consumer Discretionary",0.010375,0.0146815,42.47,-0.007014,["2026-10-23","2026-10-26","2026-10-27",42.47,43.01,48.6,58.33,42.96,45.92,145.62,41.07,49.99,60.16,42.96,46.06,146.19,43.1,49.99,60.36,42.96,45.56,144.57],-0.0125552,-0.126132,-0.271901,-0.011406,-0.0751307,-0.708351,987354000,14.9217,0.578624,0.462969,null],[1423,"ANDG","Andersen Group Inc.","Consumer Discretionary",0.0103561,0.00581581,63.39,-0.002361,["2026-10-23","2026-10-26","2026-10-27",63.39,58.27,53.95,43.37,25.93,null,null,58.65,52.96,42.82,25.93,null,null,60.65,52.96,46.94,25.93,null,null],0.0878668,0.174977,0.461609,1.44466,null,null,7155930000,-3079.63,8.5336,-9.23155,null],[1424,null,"Transcat Inc",null,0.0103546,0.0103546,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1425,null,"Whitestone REIT",null,0.0103501,0.0103501,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1426,"AMPH","Amphastar Pharmaceuticals Inc.","Healthcare",0.0102908,0.00779587,25.14,-0.034562,["2026-10-23","2026-10-26","2026-10-27",25.14,25.87,24.96,18.87,26.78,24.72,19.19,26.14,26.13,18.72,26.78,24.52,18.92,25.94,26.13,19.18,26.78,24.04,18.36],-0.028218,0.00721154,0.332273,-0.0612397,0.0169903,0.310057,1069400000,13.6121,1.46461,1.39189,null],[1427,"FIZZ","National Beverage Corp.","Consumer Staples",0.0102667,0.00836251,36.15,-0.024818,["2026-10-23","2026-10-26","2026-10-27",36.15,34.96,30.65,30.53,31.89,36.13,56.92,34.71,29.67,30.7,31.89,35.86,56.93,35.13,29.67,31.25,31.89,34.81,56.17,1,1,1,0.903904,0.903903,0.794448,1,1,1,0.903904,0.903904,0.794448,1,1,1,0.903904,0.903904,0.794447],0.0340389,0.179445,0.184081,0.254098,0.106926,-0.200575,3384190000,19.3662,2.86864,9.21124,null],[1428,"PLPC","Preformed Line Products Company","Industrials",0.0102613,0.0120714,329.37,-0.007084,["2026-10-23","2026-10-26","2026-10-27",329.37,352.91,427.28,325.82,206.71,233.91,67.77,359,423.33,311.22,206.71,237.88,68.15,356.31,423.33,311.81,206.71,228.58,67.73,1,0.999484,0.999484,0.997209,0.997209,0.967177,1,0.999484,0.999484,0.997209,0.997209,0.967177,1,0.999484,0.999484,0.997209,0.997209,0.967177],-0.0667026,-0.228749,0.0114175,0.597851,0.412047,4.02505,1610190000,37.2946,2.17135,3.24974,0.00255032],[1429,null,"Quanex Building Products Corp",null,0.010249,0.010249,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1430,"REPL","Replimune Group Inc.","Healthcare",0.0102447,0.00933953,11.46,-0.044204,["2026-10-23","2026-10-26","2026-10-27",11.46,10.86,12.96,10.46,9.72,8.42,29.01,11.05,12.36,9.7,9.72,8.8,29.01,11.42,12.36,8.63,9.72,9.33,28.55],0.0552486,-0.115741,0.0956023,0.179012,0.361045,-0.604964,1079760000,-3.62904,null,10.2028,null],[1431,"DEC","Diversified Energy Company","Energy",0.0102195,0.00909977,14.69,0.020848,["2026-10-23","2026-10-26","2026-10-27",14.69,14.83,13.89,13.24,14.48,13.01,null,14.58,13.79,13.23,14.48,13.1,null,14.34,13.79,12.71,14.48,13.27,null,1,1,0.980755,0.940483,0.922352,null,1,1,0.980756,0.940483,0.922351,null,1,1,0.980755,0.940483,0.922351,null],-0.00944032,0.0575954,0.131288,0.078704,0.224187,null,1039600000,2.29384,0.518065,1.09278,0.0789653],[1432,null,"Zevra Therapeutics Inc",null,0.010205,0.010205,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1433,null,"Entravision Communications Corp",null,0.0101446,0.0101446,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1434,null,"Aeva Technologies Inc",null,0.010085,0.010085,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1435,null,"Matthews International Corp",null,0.0100838,0.0100838,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1436,"WINA","Winmark Corporation","Consumer Discretionary",0.0100349,0.0143247,279.71,-0.02189,["2026-10-23","2026-10-26","2026-10-27",279.71,314.83,291.26,335.67,404.94,428.43,218,302.11,296.35,332.52,404.94,412.39,226,305.1,296.35,341.91,404.94,405.9,224,1,1,0.997243,0.992215,0.967204,0.858489,1,1,0.997243,0.992215,0.967204,0.858489,1,1,0.997243,0.992215,0.967203,0.858489],-0.111552,-0.0396553,-0.164408,-0.303836,-0.32499,0.494572,995542000,24.0112,10.8367,-26.5988,0.0286726],[1437,null,"Savara Inc",null,0.0100318,0.0100318,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1438,"TFSL","TFS Financial Corporation","Financials",0.0100279,0.0101024,16.6,-0.003601,["2026-10-23","2026-10-26","2026-10-27",16.6,16.33,16.5,18.16,13.38,13.37,19.88,16.07,16.72,18.19,13.38,13.61,19.69,16.4,16.72,18.08,13.38,13.81,19.23,1,1,0.98174,0.945351,0.926821,0.666308,1,1,0.981743,0.945351,0.926819,0.666308,1,1,0.981742,0.945351,0.926821,0.666308],0.016534,0.00606061,-0.0689012,0.312378,0.339618,0.253189,4655349733,45.6139,13.5437,2.37832,0.076506],[1439,"HRTG","Heritage Insurance Holdings Inc.","Financials",0.0100174,0.00669641,36.82,-0.023342,["2026-10-23","2026-10-26","2026-10-27",36.82,35.77,33.07,26.28,29.26,24.03,6.77,35.93,33.27,27.82,29.26,24.41,6.62,36.98,33.27,28.54,29.26,23.53,6.37,1,1,1,1,1,0.964505,1,1,1,1,1,0.964502,1,1,1,1,1,0.964505],0.0293542,0.113396,0.401065,0.258373,0.532251,4.63885,1094750000,5.08778,1.28166,1.92934,null],[1440,null,"QuinStreet Inc",null,0.0100071,0.0100071,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1441,null,"Evolv Technologies Holdings Inc",null,0.00996479,0.00996479,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1442,null,"First Community Bankshares Inc",null,0.00996136,0.00996136,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1443,"ESQ","Esquire Financial Holdings Inc.","Financials",0.0099557,0.00905887,123.54,0.002841,["2026-10-23","2026-10-26","2026-10-27",123.54,118.89,121.36,116.02,102.07,102.5,31.95,116.73,122.28,120.1,102.07,102.625,31.63,119.21,122.28,120.49,102.07,98.4,31.47,1,1,0.99848,0.994708,0.992921,0.959136,1,1,0.99848,0.994708,0.992921,0.959134,1,1,0.99848,0.994708,0.992921,0.959136],0.0391118,0.0179631,0.0664374,0.216785,0.213861,3.03141,1495400000,28.3774,9.37506,4.76624,0.00647564],[1444,null,"Farmers National Banc Corp",null,0.00992518,0.00992518,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1445,null,"Hudson Pacific Properties Inc",null,0.00990863,0.00990863,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1446,null,"Sabre Corp",null,0.00986826,0.00986826,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1447,"PAHC","Phibro Animal Health Corporation","Healthcare",0.00984551,0.00751965,38.8,-0.025371,["2026-10-23","2026-10-26","2026-10-27",38.8,38.82,34.1,34.04,37.36,41.05,22.55,39.34,34.45,34.035,37.36,42.33,22.48,38.8,34.45,35.24,37.36,41.7,21.94,1,1,0.996871,0.990399,0.987717,0.882856,1,1,0.996874,0.990399,0.987718,0.882856,1,1,0.996873,0.990399,0.987717,0.882853],-0.000515198,0.13783,0.143413,0.0486116,-0.0430571,0.948926,1575340000,15.7834,1.03678,4.08305,0.0123711],[1448,null,"Standard Motor Products Inc",null,0.00980422,0.00980422,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1449,null,"Equity Bancshares Inc",null,0.00979355,0.00979355,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1450,null,"Esperion Therapeutics Inc",null,0.00977287,0.00977287,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1451,"SENEA","Seneca Foods Corp.","Consumer Staples",0.00974802,0.0100922,158.56,-0.035288,["2026-10-23","2026-10-26","2026-10-27",158.56,170.25,179.15,164.13,110.63,115.56,51.81,163.97,182.66,166.22,110.63,115.59,52.29,163.36,182.66,166.27,110.63,112.73,51.65],-0.0686637,-0.114932,-0.0339365,0.433246,0.372101,2.06041,1073520000,8.99712,0.607291,1.3859,null],[1452,null,"NB Bancorp Inc",null,0.00973783,0.00973783,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1453,null,"NANO Nuclear Energy Inc",null,0.00970432,0.00970432,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1454,"SAH","Sonic Automotive Inc.","Consumer Discretionary",0.00966859,0.0126256,61.28,-0.029458,["2026-10-23","2026-10-26","2026-10-27",61.28,63.61,62.37,99.11,61.86,65.48,52.03,62.74,64.95,99.82,61.86,64.33,50.14,64.03,64.95,102.98,61.86,64.86,49.61,1,1,0.994626,0.983608,0.977889,0.898143,1,1,0.994625,0.983608,0.977889,0.898145,1,1,0.994626,0.983608,0.977889,0.898144],-0.0366295,-0.0174764,-0.378356,0.00713291,-0.0429811,0.311352,1967088000,9.2831,0.127175,1.91799,0.0267624],[1455,null,"Daktronics Inc",null,0.00966642,0.00966642,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1456,"CLVT","Clarivate Plc","Technology",0.00964029,0.0105091,1.87,0.010811,["2026-10-23","2026-10-26","2026-10-27",1.87,1.77,1.83,1.94,3.34,3.7,22.2,1.76,1.78,2.04,3.34,3.65,22.51,1.78,1.78,2.13,3.34,3.7,22.18],0.0564972,0.0218579,-0.0360825,-0.44012,-0.494595,-0.915766,1196239000,-3.5624,0.493117,0.262224,null],[1457,"JANX","Janux Therapeutics Inc.","Healthcare",0.00962622,0.00838097,16.65,-0.024033,["2026-10-23","2026-10-26","2026-10-27",16.65,16.51,16.52,15.72,13.8,24.46,22.76,16.74,16.3,15.33,13.8,24.9,23.91,17.2,16.3,15.57,13.8,27.35,23.93],0.00847971,0.00786925,0.0591603,0.206522,-0.319297,-0.268453,1017930000,-9.92209,42.4136,1.09692,null],[1458,"ALH","Alliance Laundry Holdings Inc.","Consumer Discretionary",0.00961794,0.0113015,21.3,-0.00653,["2026-10-23","2026-10-26","2026-10-27",21.3,21.4,21.07,25.17,20.35,26.05,null,21.31,21.86,25.65,20.35,26.51,null,21.44,21.86,26.11,20.35,26.32,null],-0.0046729,0.010916,-0.153754,0.046683,-0.182342,null,4233780000,23.6311,2.3826,8.41955,null],[1459,"IART","Integra LifeSciences Holdings Corporation","Healthcare",0.00959805,0.0136596,11.91,-0.034063,["2026-10-23","2026-10-26","2026-10-27",11.91,13.21,15.53,18.56,12.42,15.88,70.82,13.45,16.12,19.79,12.42,16.12,70.13,13.33,16.12,19.53,12.42,15.93,68.57],-0.0984103,-0.233097,-0.358297,-0.0410628,-0.25,-0.831827,926610000,71.2065,0.559281,0.868737,null],[1460,null,"Orrstown Financial Services Inc",null,0.00958788,0.00958788,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1461,null,"Alto Neuroscience Inc",null,0.00957423,0.00957423,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1462,null,"Mid Penn Bancorp Inc",null,0.00954804,0.00954804,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1463,"GOLD","Gold.com Inc.","Financials",0.00953849,0.00973427,38.48,-0.004656,["2026-10-23","2026-10-26","2026-10-27",38.48,39.35,43.48,39.53,34.05,27.33,33.955,38.17,43.95,39.35,34.05,28.03,35.42,38.19,43.95,41.11,34.05,27.77,35.785,1,1,0.974895,0.966675,0.959129,0.827221,1,1,0.974895,0.966675,0.95913,0.827222,1,1,0.974894,0.966675,0.959129,0.827221],-0.0221093,-0.114995,-0.00149463,0.169062,0.467974,0.369966,1121880000,13.6212,0.0439605,1.28077,0.0467775],[1464,null,"CryoPort Inc",null,0.00949914,0.00949914,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1465,null,"Kopin Corp",null,0.00948363,0.00948363,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1466,"CBL","CBL & Associates Properties Inc.","Real Estate",0.00947142,0.00950827,49.91,0.001605,["2026-10-23","2026-10-26","2026-10-27",49.91,49.47,53.06,55.98,37,29.6,null,48.13,51.91,57.57,37,29.62,null,49.39,51.91,58.41,37,29.65,null,1,1,0.988517,0.960535,0.947341,null,1,1,0.988517,0.960535,0.947343,null,1,1,0.988517,0.960535,0.947342,null],0.00889428,-0.0593668,-0.0980748,0.404341,0.779875,null,1544350000,7.10395,2.62527,3.61234,null],[1467,null,"Adamas Trust Inc",null,0.00946355,0.00946355,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1468,null,"Eagle Bancorp Inc",null,0.00945903,0.00945903,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1469,null,"Root Inc/OH",null,0.00944046,0.00944046,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1470,null,"BioAge Labs Inc",null,0.00944006,0.00944006,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1471,null,"Alerus Financial Corp",null,0.00943133,0.00943133,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1472,"LZ","LegalZoom.com Inc.","Industrials",0.00941536,0.00779258,6.99,-0.018258,["2026-10-23","2026-10-26","2026-10-27",6.99,6.06,5.79,7.05,9.93,10.45,27.1,6.3,5.62,7.18,9.93,10.37,27.4,6.53,5.62,7.56,9.93,10.24,27.41],0.153465,0.207254,-0.00851064,-0.296073,-0.3311,-0.742066,1197140000,71.1359,1.51276,9.42821,null],[1473,"JBLU","JetBlue Airways Corporation","Industrials",0.00941391,0.0193935,2.625,-0.009434,["2026-10-23","2026-10-26","2026-10-27",2.625,2.93,4.39,4.99,4.55,4.57,14.64,2.91,4.4,5.27,4.55,4.57,14.6,2.91,4.4,5.43,4.55,4.72,14.09],-0.104096,-0.40205,-0.473948,-0.423077,-0.425602,-0.820697,990444000,-1.11575,0.104026,0.62291,null],[1474,"VOR","Vor Biopharma Inc.","Healthcare",0.00940608,0.00895,18.26,-0.035903,["2026-10-23","2026-10-26","2026-10-27",18.26,18.03,19.37,18.98,13.08,27.76,333.6,18.04,18.52,19.26,13.08,27.19,325,19.03,18.52,19.44,13.08,28.13,313.2],0.0127565,-0.0573051,-0.0379347,0.396024,-0.342219,-0.945264,1080300000,1.72083,null,-5.3962,null],[1475,"ODC","Oil-Dri Corporation Of America","Materials",0.0093885,0.0119366,75.87,0.011196,["2026-10-23","2026-10-26","2026-10-27",75.87,75.33,90.07,96.41,48.94,61.14,17.375,70.49,88.6,98.79,48.94,59.79,17.305,72.36,88.6,98.59,48.94,56.35,17.2,1,1,0.997669,0.991733,0.988566,0.897399,1,1,0.99767,0.991733,0.988565,0.8974,1,1,0.997669,0.991733,0.988566,0.897401],0.00716846,-0.157655,-0.21121,0.563189,0.255275,3.86586,1098550000,19.2707,2.22303,3.68734,0.0118624],[1476,"NPK","National Presto Industries Inc.","Industrials",0.00937317,0.00742405,148.93,0.003571,["2026-10-23","2026-10-26","2026-10-27",148.93,149.05,146.07,121.98,106.76,113.02,83.24,150.41,144.66,124.4,106.76,114.16,81.64,149.25,144.66,125,106.76,108.88,82.3,1,1,1,0.992725,0.992725,0.946086,1,1,1,0.992725,0.992725,0.946085,1,1,1,0.992725,0.992725,0.946085],-0.000805099,0.0195797,0.220938,0.405221,0.327388,0.891122,1062770000,24.7854,1.94804,2.57996,0.00671456],[1477,null,"John B Sanfilippo & Son Inc",null,0.00934357,0.00934357,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1478,"EE","Excelerate Energy Inc.","Energy",0.00928585,0.0102756,32.4,0.027919,["2026-10-23","2026-10-26","2026-10-27",32.4,33.2,33.97,39.68,28.05,25.7,null,32.64,33.09,38.63,28.05,26.4,null,32.74,33.09,37.67,28.05,25.24,null,1,1,0.997583,0.993166,0.990253,null,1,1,0.997585,0.993166,0.990254,null,1,1,0.997584,0.993166,0.990254,null],-0.0240964,-0.0462173,-0.181489,0.163028,0.273109,null,1048560000,22.0842,0.712665,0.461504,0.0111111],[1479,null,"Metrocity Bankshares Inc",null,0.00925357,0.00925357,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1480,null,"Financial Institutions Inc",null,0.00924985,0.00924985,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1481,null,"GCI Liberty Inc",null,0.00924768,0.00924768,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1482,"NP","Neptune Insurance Holdings Inc.","Financials",0.00922332,0.00964116,28.44,-0.009749,["2026-10-23","2026-10-26","2026-10-27",28.44,29.36,27.76,29.88,29.16,25.09,null,29.3,27.51,30.24,29.16,26.37,null,29.49,27.51,30.82,29.16,25.5,null],-0.0313351,0.0244957,-0.0481928,-0.0246914,0.133519,null,3929610000,87.7316,19.9261,-18.5516,null],[1483,"FG","F&G Annuities & Life Inc.","Financials",0.00921237,0.0111898,20.66,-0.03683,["2026-10-23","2026-10-26","2026-10-27",20.66,19.57,21.69,29.12,30.85,29.33,null,19.79,22.12,29.65,30.85,29.71,null,20.14,22.12,29.63,30.85,29.61,null,1,1,0.989372,0.969669,0.962639,null,1,1,0.989369,0.969669,0.962639,null,1,1,0.989372,0.969669,0.962638,null],0.0556975,-0.0474873,-0.282901,-0.30936,-0.268263,null,2705120000,6.47158,0.445875,0.586922,0.0484027],[1484,null,"Clear Channel Outdoor Holdings Inc",null,0.00918058,0.00918058,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1485,null,"Janus International Group Inc",null,0.00914461,0.00914461,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1486,null,"Carter Bankshares Inc",null,0.00914419,0.00914419,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1487,"MWH","SOLV Energy Inc.","Utilities",0.00913987,0.0137408,21.375,-0.007199,["2026-10-23","2026-10-26","2026-10-27",21.375,23.96,25.45,29.93,null,null,null,23.85,25.2,27.27,null,null,null,22.93,25.2,28.06,null,null,null],-0.107888,-0.160118,-0.285834,null,null,null,4326020000,null,null,8.7081,null],[1488,"CXM","Sprinklr Inc.","Technology",0.00912965,0.00664567,6.69,0,["2026-10-23","2026-10-26","2026-10-27",6.69,5.83,5.43,5.5,7.78,7.76,17.55,6.12,5.07,5.69,7.78,7.79,17.57,6.45,5.07,6.07,7.78,7.84,17.47],0.147513,0.232044,0.216364,-0.140103,-0.137887,-0.618803,1553230000,67.0737,1.77942,2.98998,null],[1489,"BKV","BKV Corporation","Energy",0.00912921,0.011578,20.36,-0.0169,["2026-10-23","2026-10-26","2026-10-27",20.36,22.93,23.27,26,27.15,20.51,null,22.68,21.81,25.54,27.15,20.45,null,22.65,21.81,24.74,27.15,20.79,null],-0.11208,-0.125054,-0.216923,-0.250092,-0.00731351,null,2228150000,8.15782,1.58749,0.969984,null],[1490,null,"Peapack-Gladstone Financial Corp",null,0.00908694,0.00908694,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1491,null,"AIAI Holdings Corp",null,0.0090402,0.0090402,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1492,null,"Scholastic Corp",null,0.00903005,0.00903005,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1493,null,"Empire State Realty Trust Inc",null,0.00902883,0.00902883,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1494,null,"Arbutus Biopharma Corp",null,0.00901884,0.00901884,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1495,"FIGR","Figure Technology Solutions Inc.","Financials",0.00900659,0.0112564,23.19,-0.035358,["2026-10-23","2026-10-26","2026-10-27",23.19,27.13,34.66,29.24,40.84,40.03,null,25.7,31.9,27.59,40.84,39.97,null,25.72,31.9,28.83,40.84,41.75,null],-0.145227,-0.330929,-0.206908,-0.432174,-0.420684,null,5203320000,21.9337,7.33711,3.68052,null],[1496,null,"Tronox Holdings PLC",null,0.00900316,0.00900316,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1497,null,"Talkspace Inc",null,0.00897864,0.00897864,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1498,null,"GCM Grosvenor Inc",null,0.00897361,0.00897361,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1499,null,"Anteris Technologies Global Corp",null,0.00896715,0.00896715,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1500,"FSBC","Five Star Bancorp","Financials",0.00895835,0.0093366,44.09,-0.001585,["2026-10-23","2026-10-26","2026-10-27",44.09,42.98,43.4,47.35,35.78,34.53,25.11,42.69,43.83,46.81,35.78,35.63,25.47,43.24,43.83,47.21,35.78,35.58,25.74,1,1,0.994703,0.982412,0.976878,0.876607,1,1,0.994702,0.982412,0.976879,0.876608,1,1,0.994702,0.982412,0.976877,0.876608],0.025826,0.0158986,-0.0638904,0.254314,0.307083,1.00303,1081820000,15.0102,6.07779,2.28135,0.0226809],[1501,"WMK","Weis Markets Inc.","Consumer Staples",0.00894238,0.00836786,78.98,-0.016316,["2026-10-23","2026-10-26","2026-10-27",78.98,75.25,72.47,74.74,64.09,68.55,55.55,74.26,72.02,73.36,64.09,67.28,55.72,75.11,72.02,74.73,64.09,65.88,54.64,1,1,0.995365,0.986068,0.980877,0.910497,1,1,0.995365,0.986068,0.980877,0.910497,1,1,1,0.986068,0.980877,0.910498],0.0495681,0.0898303,0.0616507,0.249741,0.174614,0.561545,1954330000,19.6567,0.386104,1.41198,0.0172195],[1502,"RAPP","Rapport Therapeutics Inc.","Healthcare",0.00891827,0.0135258,25.93,-0.022616,["2026-10-23","2026-10-26","2026-10-27",25.93,27.57,34.13,41.38,30.34,26.19,null,28.6,33.91,40.68,30.34,25.93,null,29.37,33.91,42.125,30.34,26.48,null],-0.0594849,-0.240258,-0.373369,-0.145353,-0.00992745,null,1244080000,-9.04927,null,2.93479,null],[1503,"UMAC","Unusual Machines Inc.","Technology",0.00889538,0.0109995,17.02,0.046097,["2026-10-23","2026-10-26","2026-10-27",17.02,16.31,22.69,21.52,12.74,11.88,null,16.4,24.05,19.36,12.74,12.84,null,16.38,24.05,20.6,12.74,15.13,null],0.0435316,-0.24989,-0.209108,0.33595,0.43266,null,850260000,-131.632,26.7104,2.19245,null],[1504,null,"Kforce Inc",null,0.00888663,0.00888663,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1505,null,"Summit Hotel Properties Inc",null,0.00886873,0.00886873,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1506,null,"Invesco Mortgage Capital Inc",null,0.00884433,0.00884433,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1507,"BCAX","Bicara Therapeutics Inc.","Healthcare",0.00877401,0.0144024,17.07,-0.030664,["2026-10-23","2026-10-26","2026-10-27",17.07,16.78,20.485,27.73,16.83,16.92,null,17.47,19.21,27.02,16.83,17.14,null,18.35,19.21,27.81,16.83,17,null],0.0172825,-0.166707,-0.384421,0.0142602,0.00886525,null,1129570000,-6.08313,null,2.40543,null],[1508,null,"PRA Group Inc",null,0.00877353,0.00877353,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1509,"MCHB","Mechanics Bancorp","Financials",0.00876935,0.00870022,15.125,-0.004279,["2026-10-23","2026-10-26","2026-10-27",15.125,14.35,15,15.94,14.63,13.53,43.62,14.23,15.17,15.68,14.63,13.75,45.19,14.6,15.17,15.62,14.63,13.71,46.55,1,1,0.984473,0.913042,0.90051,0.816474,1,1,0.984471,0.913042,0.900516,0.816475,1,1,0.984475,0.913042,0.900511,0.816475],0.054007,0.00833333,-0.0361637,0.132297,0.241392,-0.575315,3349080000,11.9588,3.67004,1.25039,0.0661157],[1510,"MUX","McEwen Inc.","Materials",0.00876432,0.0102502,14.63,-0.018121,["2026-10-23","2026-10-26","2026-10-27",14.63,16.24,18.82,17.59,18.51,20.25,11.5,16.05,19.02,17.17,18.51,19.6,11.7,15.79,19.02,17.39,18.51,19.13,11.5],-0.0991379,-0.222635,-0.168277,-0.209616,-0.277531,0.272174,897676000,11.123,3.61078,1.26948,null],[1511,null,"Relmada Therapeutics Inc",null,0.00872676,0.00872676,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1512,null,"Rigel Pharmaceuticals Inc",null,0.00869756,0.00869756,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1513,null,"Safehold Inc",null,0.00867045,0.00867045,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1514,null,"PAR Technology Corp",null,0.0086539,0.0086539,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1515,null,"Accel Entertainment Inc",null,0.00864755,0.00864755,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1516,null,"Willis Lease Finance Corp",null,0.0086184,0.0086184,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1517,"PUMP","ProPetro Holding Corp.","Energy",0.00858715,0.0159416,7.29,0.009695,["2026-10-23","2026-10-26","2026-10-27",7.29,7.73,9.8,12.3,9.51,6.33,10.2,7.8,9.59,11.8,9.51,6.31,10.47,7.63,9.59,10.79,9.51,7.19,9.9],-0.0569211,-0.256122,-0.407317,-0.233438,0.151659,-0.285294,895386000,-66.833,0.770768,0.93392,null],[1518,"PRKS","United Parks & Resorts Inc.","Consumer Discretionary",0.00858353,0.0127592,30.31,-0.024775,["2026-10-23","2026-10-26","2026-10-27",30.31,32.43,32.81,44.11,36.3,50.9,64.74,32.28,33.25,44.83,36.3,49.7,65.84,31.76,33.25,45.06,36.3,51.88,62.51],-0.0653716,-0.0761963,-0.312854,-0.165014,-0.404519,-0.53182,1374300000,10.295,0.834968,-2.22878,null],[1519,null,"BrightSpire Capital Inc",null,0.00856981,0.00856981,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1520,null,"Southern Missouri Bancorp Inc",null,0.00854962,0.00854962,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1521,null,"Olema Pharmaceuticals Inc",null,0.00854051,0.00854051,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1522,null,"Shore Bancshares Inc",null,0.00853973,0.00853973,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1523,null,"Fox Factory Holding Corp",null,0.00851867,0.00851867,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1524,null,"Bloomin' Brands Inc",null,0.00851266,0.00851266,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1525,null,"Green Dot Corp",null,0.00848563,0.00848563,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1526,null,"Beazer Homes USA Inc",null,0.00846074,0.00846074,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1527,"TR","Tootsie Roll Industries Inc.","Consumer Staples",0.00845962,0.00907881,34.78,-0.064802,["2026-10-23","2026-10-26","2026-10-27",34.78,38.23,37.97,37.92,35.5631,38.4563,27.1894,37.26,38.04,37.52,35.5631,36.3689,27.1894,36.9,38.04,38.58,35.5631,34.3495,27.2153,1,0.99759,0.997592,0.993173,0.990706,0.948884,1,0.997592,0.997591,0.993173,0.990706,0.948884,1,0.997592,0.997592,0.993173,0.990707,0.948885],-0.0902433,-0.0818008,-0.080592,-0.0152975,-0.0871124,0.348084,2610990000,27.3759,3.55669,2.74423,0.0103508],[1528,null,"Shenandoah Telecommunications Co",null,0.00844818,0.00844818,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1529,null,"Consensus Cloud Solutions Inc",null,0.00843122,0.00843122,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1530,null,"SmartFinancial Inc",null,0.00841581,0.00841581,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1531,"WOLF","Wolfspeed Inc. Common Stock New","Technology",0.00838224,0.0166462,22.93,0.013257,["2026-10-23","2026-10-26","2026-10-27",22.93,23.22,27.14,25.96,17.41,29.59,null,24.14,27.57,23.09,17.41,29.57,null,23.5,27.57,23.8,17.41,30.89,null],-0.0124892,-0.155122,-0.116718,0.317059,-0.225076,null,1215180000,-2.33461,1.70255,1.30409,null],[1532,null,"Heartland Express Inc",null,0.0083573,0.0083573,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1533,"FUN","Six Flags Entertainment Corporation Common Stock New","Consumer Discretionary",0.00831864,0.0247004,6.77,-0.064917,["2026-10-23","2026-10-26","2026-10-27",6.77,8.11,12.43,17.21,15.34,24.92,48,8.31,12.32,17.37,15.34,25.71,47.32,7.86,12.32,17.59,15.34,26.74,46.32,1,1,1,1,1,0.944965,1,1,1,1,1,0.944964,1,1,1,1,1,0.944965],-0.165228,-0.45535,-0.606624,-0.55867,-0.728331,-0.850744,692681000,-0.395311,0.226319,6.03319,null],[1534,null,"ThredUp Inc",null,0.00829765,0.00829765,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1535,null,"Park Aerospace Corp",null,0.00829184,0.00829184,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1536,"DRVN","Driven Brands Holdings Inc.","Consumer Discretionary",0.00829051,0.00929045,11.74,-0.006768,["2026-10-23","2026-10-26","2026-10-27",11.74,11.92,12.335,13.68,14.82,15.5,32.16,11.77,12.31,13.61,14.82,15.3,31.17,12.14,12.31,14.37,14.82,15.235,29.32],-0.0151007,-0.0482367,-0.141813,-0.207827,-0.242581,-0.63495,1936860000,10.4658,1.00279,2.32435,null],[1537,null,"Capital City Bank Group Inc",null,0.00828524,0.00828524,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1538,null,"Washington Trust Bancorp Inc",null,0.00826528,0.00826528,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1539,null,"Aura Biosciences Inc",null,0.00823558,0.00823558,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1540,null,"CytomX Therapeutics Inc",null,0.00822934,0.00822934,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1541,null,"Onterris Inc",null,0.00821599,0.00821599,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1542,"FLOC","Flowco Holdings Inc.","Energy",0.00821219,0.00842547,19.63,0.043594,["2026-10-23","2026-10-26","2026-10-27",19.63,18.81,19.36,20.75,18.74,15.8,null,18.93,19.14,20.15,18.74,15.74,null,19.1,19.14,19.11,18.74,16.15,null,1,1,0.989904,0.982962,0.978127,null,1,1,0.989901,0.982962,0.978126,null,1,1,0.989901,0.982962,0.978124,null],0.0435938,0.0139463,-0.0443274,0.0656485,0.270188,null,1773480000,35.6933,2.16509,4.85937,null],[1543,null,"REalloys Inc",null,0.00820552,0.00820552,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1544,"AVO","Mission Produce Inc.","Consumer Staples",0.00819924,0.00780431,11.69,-0.010998,["2026-10-23","2026-10-26","2026-10-27",11.69,12.2,12.7,12.22,11.6,11.74,18.78,11.82,13.14,12.42,11.6,11.63,18.68,11.86,13.14,12.7,11.6,11.67,18.42],-0.0418033,-0.0795276,-0.0433715,0.00775862,-0.00425894,-0.377529,1024960000,640.874,0.766081,1.34215,null],[1545,"MRTN","Marten Transport Ltd.","Industrials",0.00818962,0.0113836,11.78,-0.042276,["2026-10-23","2026-10-26","2026-10-27",11.78,12.84,13.17,16.88,11.38,10.69,16.57,12.5,12.87,16.3,11.38,9.72,16.8,12.52,12.87,15.49,11.38,9.94,16.57,1,1,0.995693,0.987267,0.982264,0.93032,1,1,0.995693,0.987267,0.982263,0.930321,1,1,0.995694,0.987267,0.982264,0.93032],-0.0825545,-0.105543,-0.299114,0.0484999,0.121862,-0.235829,961974000,75.9523,1.11974,1.25377,0.0203735],[1546,null,"Geron Corp",null,0.00818368,0.00818368,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1547,"IRMD","iRadimed Corporation","Healthcare",0.00818341,0.0085997,85.82,-0.020767,["2026-10-23","2026-10-26","2026-10-27",85.82,88.27,86.35,93.86,97.28,77.95,36.84,87.65,85.76,94.49,97.28,78.47,35.57,88.24,85.76,95.08,97.28,77.73,34.81,1,1,0.997705,0.993487,0.986371,0.908151,1,1,0.997706,0.993487,0.986371,0.90815,1,1,0.997705,0.993487,0.986371,0.90815],-0.0277557,-0.00613781,-0.0835563,-0.112021,0.116174,1.56514,1097380000,47.5825,12.7057,10.7815,0.00932184],[1548,null,"ASP Isotopes Inc",null,0.00817303,0.00817303,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1549,null,"Rackspace Technology Inc",null,0.00817276,0.00817276,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1550,null,"Helen of Troy Ltd",null,0.00816613,0.00816613,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1551,null,"Tactile Systems Technology Inc",null,0.00816142,0.00816142,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1552,null,"SunCoke Energy Inc",null,0.00814061,0.00814061,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1553,null,"MapLight Therapeutics Inc",null,0.0081145,0.0081145,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1554,"AESI","Atlas Energy Solutions Inc.","Energy",0.00810752,0.0146758,8.66,0.006977,["2026-10-23","2026-10-26","2026-10-27",8.66,9.84,11.52,13.07,9.42,10.59,null,9.63,12.47,11.96,9.42,10.51,null,9.37,12.47,11.44,9.42,10.73,null],-0.119919,-0.248264,-0.337414,-0.0806794,-0.182247,null,1082530000,-9.13822,1.01262,0.971499,null],[1555,null,"Hallador Energy Co",null,0.00810345,0.00810345,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1556,null,"Solid Biosciences Inc",null,0.00809325,0.00809325,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1557,null,"Hyliion Holdings Corp",null,0.00809224,0.00809224,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1558,null,"Methode Electronics Inc",null,0.00806748,0.00806748,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1559,null,"Mama's Creations Inc",null,0.00806746,0.00806746,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1560,null,"Aclaris Therapeutics Inc",null,0.00802635,0.00802635,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1561,null,"Metallus Inc",null,0.00801744,0.00801744,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1562,null,"Eastman Kodak Co",null,0.00800225,0.00800225,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1563,null,"Spire Global Inc",null,0.00796707,0.00796707,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1564,null,"Covenant Logistics Group Inc",null,0.00796282,0.00796282,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1565,null,"Smith & Wesson Brands Inc",null,0.00795751,0.00795751,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1566,"LCID","Lucid Group Inc.","Consumer Discretionary",0.0079486,0.0142572,3.52,0.017341,["2026-10-23","2026-10-26","2026-10-27",3.52,3.13,4.16,6.45,10.57,18.65,241.1,3.095,4.07,6.3,10.57,18.48,263.8,3.27,4.07,6.5,10.57,18.1,270.2],0.124601,-0.153846,-0.454264,-0.666982,-0.81126,-0.9854,1387130000,-0.360276,0.897859,-1.31299,null],[1567,null,"Hovnanian Enterprises Inc",null,0.00794446,0.00794446,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1568,null,"Cogent Communications Holdings Inc",null,0.00786658,0.00786658,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1569,"MMI","Marcus & Millichap Inc.","Real Estate",0.00786656,0.00838747,27.59,-0.024399,["2026-10-23","2026-10-26","2026-10-27",27.59,28.04,30.07,29.9,27.29,30.48,46.17,27.34,29.75,30.38,27.29,31.38,47.15,28.03,29.75,31.09,27.29,31.24,46.85,1,1,0.991926,0.982426,0.982428,0.914282,1,1,0.991926,0.982426,0.982428,0.914282,1,1,0.991927,0.982426,0.982426,0.914282],-0.0160485,-0.0824742,-0.0697467,0.0290781,-0.0786259,-0.346401,1044860000,72.6452,1.28409,1.8016,0.0181225],[1570,null,"CTO Realty Growth Inc",null,0.00786332,0.00786332,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1571,"CRSR","Corsair Gaming Inc.","Technology",0.00785111,0.00521853,13.73,0.006598,["2026-10-23","2026-10-26","2026-10-27",13.73,12.79,13.52,10.08,5.94,8.4,24.88,13.08,13.66,9.85,5.94,8.6,24.41,13.18,13.66,10.53,5.94,8.44,24.29],0.0734949,0.0155325,0.362103,1.31145,0.634524,-0.448151,1485270000,40.3727,1.02329,2.23398,null],[1572,null,"Groupon Inc",null,0.00784866,0.00784866,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1573,"NHP","National Healthcare Properties Inc.","Real Estate",0.00783879,0.00698773,15.51,-0.018354,["2026-10-23","2026-10-26","2026-10-27",15.51,15.11,16.18,15.83,null,null,null,14.81,16.03,16,null,null,null,15.06,16.03,16.15,null,null,null,1,0.995062,0.99506,null,null,null,1,0.995066,0.995062,null,null,null,1,0.995066,0.995065,null,null,null],0.0264725,-0.0366521,-0.0153506,null,null,null,955369470,-21.187,2.7693,0.904563,null],[1574,null,"TPG RE Finance Trust Inc",null,0.00783484,0.00783484,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1575,null,"SI-BONE Inc",null,0.00781094,0.00781094,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1576,null,"Postal Realty Trust Inc",null,0.00778347,0.00778347,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1577,null,"Midland States Bancorp Inc",null,0.00777686,0.00777686,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1578,null,"Verra Mobility Corp",null,0.0077748,0.0077748,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1579,null,"Orion Group Holdings Inc",null,0.00776082,0.00776082,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1580,null,"Theravance Biopharma Inc",null,0.00775403,0.00775403,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1581,null,"Sionna Therapeutics Inc",null,0.00775228,0.00775228,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1582,null,"HomeTrust Bancshares Inc",null,0.00774994,0.00774994,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1583,null,"OPKO Health Inc",null,0.00771624,0.00771624,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1584,"CLBK","Columbia Financial Inc.","Financials",0.00771576,0.00647344,10.85,-0.000921,["2026-10-23","2026-10-26","2026-10-27",10.85,10.67,11.18,11.01,7.0636,6.8636,8.5182,10.57,11.33,10.88,7.0636,7.0091,8.6045,10.65,11.33,10.85,7.0636,6.9954,8.3864,1,1,0.995495,0.995498,0.995498,0.995492,1,1,0.995487,0.995498,0.995492,0.995491,1,1,0.995493,0.995498,0.995497,0.995493],0.0168697,-0.029517,-0.0100726,0.54299,0.587952,0.279511,null,18.9442,null,null,null],[1585,null,"Beta Bionics Inc",null,0.00770237,0.00770237,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1586,null,"Bar Harbor Bankshares",null,0.00768362,0.00768362,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1587,null,"HealthStream Inc",null,0.00767082,0.00767082,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1588,null,"Great Southern Bancorp Inc",null,0.00766001,0.00766001,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1589,null,"EverQuote Inc",null,0.00765722,0.00765722,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1590,null,"AMERISAFE Inc",null,0.00763035,0.00763035,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1591,null,"Franklin BSP Realty Trust Inc",null,0.00762342,0.00762342,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1592,"FMC","FMC Corporation","Materials",0.00761086,0.0163569,5.05,0.005976,["2026-10-23","2026-10-26","2026-10-27",5.05,5.66,9.9,11.69,13.87,30.3,92.97,5.36,9.58,11.3,13.87,30.45,92.7,5.31,9.58,11.12,13.87,30.63,91.59,1,0.991202,0.991198,0.979647,0.974036,0.849241,1,0.9912,0.991204,0.979647,0.974036,0.849241,1,0.9912,0.991196,0.979647,0.974039,0.849241],-0.107774,-0.485371,-0.564171,-0.62834,-0.828891,-0.936039,632396000,-0.229522,0.194704,0.386743,0.0633663],[1593,"RUM","RUM Group Inc.","Communication Services",0.00755662,0.00801676,5.64,0.018051,["2026-10-23","2026-10-26","2026-10-27",5.64,5.69,8.27,5.99,6.32,7.1,9.75,5.86,8.36,5.71,6.32,7.14,9.74,5.83,8.36,6.04,6.32,7.16,9.73,1,1,1,1,1,0.862082,1,1,1,1,1,0.862084,1,1,1,1,1,0.862076],-0.00878735,-0.318017,-0.0584307,-0.107595,-0.205634,-0.328995,3336590000,-21.0496,28.3334,2.33814,null],[1594,null,"NETGEAR Inc",null,0.00755458,0.00755458,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1595,"AIP","Arteris Inc.","Technology",0.00754577,0.0181547,19.06,-0.001572,["2026-10-23","2026-10-26","2026-10-27",19.06,18.76,24.19,33.33,15.5,13.83,null,19.08,23.89,30.26,15.5,14.21,null,19.76,23.89,30.27,15.5,14.32,18.2],0.0159915,-0.212071,-0.428143,0.229677,0.378163,null,936839000,-23.6936,11.066,13.8361,null],[1596,null,"South Plains Financial Inc",null,0.00751834,0.00751834,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1597,null,"Chatham Lodging Trust",null,0.00751068,0.00751068,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1598,"BETA","Beta Technologies Inc.","Industrials",0.0075087,0.00599481,19.8,0.064516,["2026-10-23","2026-10-26","2026-10-27",19.8,18.03,24.34,18.37,28.21,null,null,17.99,23.85,18.21,28.21,null,null,18.15,23.85,17.95,28.21,null,null],0.0981697,-0.186524,0.0778443,-0.298121,null,null,4632032988,-5.39989,103.349,2.86927,null],[1599,null,"Arko Corp",null,0.00748626,0.00748626,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1600,"ARHS","Arhaus Inc.","Consumer Discretionary",0.00747916,0.00507972,11.7,0.014744,["2026-10-23","2026-10-26","2026-10-27",11.7,9.93,9.02,7.18,11.21,10.4,null,10.23,9.71,7.91,11.21,10.46,null,10.73,9.71,7.88,11.21,10.4,null,1,1,1,0.953024,0.953019,null,1,1,1,0.953024,0.953021,null,1,1,1,0.953024,0.953019,null],0.178248,0.297118,0.629526,0.0951571,0.180459,null,1658500000,23.9747,1.17742,3.99688,null],[1601,"SLDE","Slide Insurance Holdings Inc.","Financials",0.00747117,0.00478381,28.55,0.028829,["2026-10-23","2026-10-26","2026-10-27",28.55,27.07,22.96,19.71,19.48,15.55,null,27.125,23.1,20.26,19.48,15.73,null,27.34,23.1,20.85,19.48,15.39,null,1,1,0.996758,0.996756,0.996759,null,1,1,0.996757,0.996756,0.996758,null,1,1,0.996758,0.996756,0.996758,null],0.0546731,0.243467,0.453215,0.470376,0.841983,null,3334970000,6.00075,2.40134,2.7912,null],[1602,null,"Kimball Electronics Inc",null,0.00745149,0.00745149,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1603,null,"Peoples Financial Services Corp",null,0.00744267,0.00744267,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1604,null,"Community West Bancshares",null,0.00743533,0.00743533,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1605,null,"Third Coast Bancshares Inc",null,0.0074286,0.0074286,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1606,null,"Hippo Holdings Inc",null,0.00741114,0.00741114,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1607,null,"Northrim BanCorp Inc",null,0.00740801,0.00740801,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1608,null,"ACNB Corp",null,0.00740793,0.00740793,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1609,null,"NexPoint Residential Trust Inc",null,0.00739547,0.00739547,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1610,null,"Ironwood Pharmaceuticals Inc",null,0.00739324,0.00739324,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1611,null,"Evolent Health Inc",null,0.00737535,0.00737535,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1612,"OPY","Oppenheimer Holdings Inc.","Financials",0.00737107,0.00726346,101.08,-0.009602,["2026-10-23","2026-10-26","2026-10-27",101.08,100.53,115.35,109.85,72.29,68.8,51.3,99.96,119.78,109.69,72.29,69.66,52.13,100.66,119.78,110.02,72.29,69.19,50.79,1,1,0.998264,0.9941,0.978426,0.903965,1,1,0.998263,0.9941,0.978427,0.903965,1,1,0.998264,0.9941,0.978426,0.903965],0.005471,-0.12371,-0.078236,0.406556,0.501581,1.1797,1082370000,10.5167,0.601888,1.09983,0.00791452],[1613,null,"Immix Biopharma Inc",null,0.0073533,0.0073533,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1614,"GIC","Global Industrial Company","Industrials",0.00735179,0.00522169,44.46,-0.01002,["2026-10-23","2026-10-26","2026-10-27",44.46,44.15,41.7,34.53,29.22,35,40.34,43.7,41.5,35.12,29.22,34.86,38.12,44.12,41.5,35.62,29.22,34.86,37.75,1,1,0.992812,0.974603,0.96532,0.841366,1,1,0.992813,0.974603,0.965318,0.841367,1,1,0.992813,0.974603,0.965318,0.841367],0.00702152,0.0661871,0.296898,0.561211,0.315922,0.309932,1694300000,19.4589,1.18011,4.94563,0.0251912],[1615,"COAG","Hemab Therapeutics Holdings Inc.","Healthcare",0.007329,0.00738531,34.4,-0.012062,["2026-10-23","2026-10-26","2026-10-27",34.4,30.07,36.73,45.83,null,null,null,32.09,34.74,47.31,null,null,null,34.17,34.74,50.39,null,null,null],0.143997,-0.0634359,-0.2494,null,null,null,1035830000,null,null,2.27821,null],[1616,null,"Movado Group Inc",null,0.00731902,0.00731902,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1617,null,"World Acceptance Corp",null,0.00730572,0.00730572,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1618,"TYRA","Tyra Biosciences Inc.","Healthcare",0.00729892,0.0107587,20.45,-0.020125,["2026-10-23","2026-10-26","2026-10-27",20.45,18.52,23.23,30.8,26.29,14.12,22.98,19.34,21.76,30.63,26.29,14.23,20.96,20.47,21.76,31.06,26.29,14.84,22.47],0.104212,-0.119673,-0.336039,-0.222138,0.4483,-0.110096,1220390000,-8.21253,null,3.44987,null],[1619,"HBT","HBT Financial Inc.","Financials",0.00727934,0.00606428,36.24,0,["2026-10-23","2026-10-26","2026-10-27",36.24,35.58,35.11,32.52,25.85,24.57,17.73,35.21,36.25,33.29,25.85,25.02,17.75,35.65,36.25,34.59,25.85,24.52,17.59,1,1,0.993044,0.977106,0.968694,0.841184,1,1,0.993043,0.977106,0.968697,0.841183,1,1,0.993044,0.977106,0.968695,0.841182],0.0185497,0.0321846,0.122197,0.434782,0.522637,1.4299,1317890000,16.9276,4.90155,1.72096,0.0275938],[1620,null,"Hingham Institution For Savings The",null,0.00726111,0.00726111,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1621,null,"Enviri Corp",null,0.00725319,0.00725319,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1622,"FLY","Firefly Aerospace Inc.","Industrials",0.00724118,0.0110213,18.23,0.040525,["2026-10-23","2026-10-26","2026-10-27",18.23,16.75,21.9,20.7,22.37,25.96,null,16.64,24.36,19.69,22.37,26.92,null,16.31,24.36,19.88,22.37,27.49,null],0.0883582,-0.16758,-0.119324,-0.185069,-0.297766,null,3051790000,-8.3987,10.6358,2.49617,null],[1623,null,"Carriage Services Inc",null,0.00723742,0.00723742,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1624,null,"First Watch Restaurant Group Inc",null,0.0072322,0.0072322,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1625,null,"Sinclair Inc",null,0.00722432,0.00722432,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1626,null,"Redwood Trust Inc",null,0.00721685,0.00721685,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1627,null,"Sturm Ruger & Co Inc",null,0.00718371,0.00718371,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1628,null,"Bit Digital Inc",null,0.00717263,0.00717263,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1629,null,"Civista Bancshares Inc",null,0.00714551,0.00714551,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1630,null,"Cass Information Systems Inc",null,0.00712741,0.00712741,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1631,null,"Altimmune Inc",null,0.00711542,0.00711542,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1632,null,"Candel Therapeutics Inc",null,0.00710544,0.00710544,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1633,null,"Gladstone Commercial Corp",null,0.00709056,0.00709056,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1634,null,"REGENXBIO Inc",null,0.00707808,0.00707808,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1635,null,"Aktis Oncology Inc",null,0.00707802,0.00707802,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1636,null,"Arrow Financial Corp",null,0.0070745,0.0070745,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1637,"FCEL","FuelCell Energy Inc.","Industrials",0.00706546,0.0216323,11.1,-0.041451,["2026-10-23","2026-10-26","2026-10-27",11.1,13,17.18,23.3,7.31,7.77,218.7,12.89,16.49,21.26,7.31,7.95,215.1,12.4,16.49,21.49,7.31,7.89,210],-0.146154,-0.3539,-0.523605,0.518468,0.428571,-0.949246,887492000,-5.06843,5.75781,0.910145,null],[1638,"EOSE","Eos Energy Enterprises Inc.","Industrials",0.00705671,0.0226357,1.73,0.011696,["2026-10-23","2026-10-26","2026-10-27",1.73,1.82,3.58,3.72,11.46,14.36,10.87,1.81,3.165,3.47,11.46,16.06,11.18,1.68,3.165,3.61,11.46,15.38,10.46],-0.0494505,-0.51676,-0.534946,-0.84904,-0.879526,-0.840846,630010000,-1.18824,2.93207,-0.609429,null],[1639,null,"Cerus Corp",null,0.00705169,0.00705169,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1640,"GRND","Grindr Inc.","Technology",0.00703346,0.0069727,13.68,-0.029787,["2026-10-23","2026-10-26","2026-10-27",13.68,14.09,15.44,14.7,13.54,12.67,10.118,14.11,15.77,14.85,13.54,15.06,10.12,14.06,15.77,15.48,13.54,14.32,10.12,1,1,1,1,1,0.97376,1,1,1,1,1,0.973765,1,1,1,1,1,0.973765],-0.0290987,-0.11399,-0.0693878,0.0103397,0.0797159,0.38848,2377870000,24.8583,4.66073,-202.43,null],[1641,null,"Allogene Therapeutics Inc",null,0.00701869,0.00701869,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1642,null,"Miller Industries Inc/TN",null,0.00701824,0.00701824,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1643,null,"Sana Biotechnology Inc",null,0.00701641,0.00701641,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1644,null,"Phreesia Inc",null,0.00701497,0.00701497,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1645,null,"Insteel Industries Inc",null,0.00697186,0.00697186,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1646,"BOW","Bowhead Specialty Holdings Inc.","Financials",0.00696346,0.00577835,34.04,-0.00176,["2026-10-23","2026-10-26","2026-10-27",34.04,34.19,33.84,29.55,28.54,24.96,null,34.07,33.76,31.11,28.54,25.03,null,34.03,33.76,31.21,28.54,25,null],-0.00438725,0.00591017,0.151946,0.192712,0.363782,null,1121380000,18.0382,1.8229,2.37399,null],[1647,null,"LSB Industries Inc",null,0.00694509,0.00694509,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1648,null,"XMAX Inc",null,0.0069388,0.0069388,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1649,"AMRC","Ameresco Inc.","Industrials",0.0069195,0.00972679,18.53,-0.028826,["2026-10-23","2026-10-26","2026-10-27",18.53,19.5,22.73,23.57,29.29,39.65,72.29,18.86,21.48,21.75,29.29,42.47,75.44,18.75,21.48,21.09,29.29,41.55,76.8],-0.0497436,-0.184778,-0.213831,-0.367361,-0.532661,-0.743671,983317000,15.6003,0.521713,0.794658,null],[1650,"FRVO","Fervo Energy Company","Utilities",0.00690327,0.0236859,8.04,-0.025455,["2026-10-23","2026-10-26","2026-10-27",8.04,9.68,16.35,26.37,null,null,null,9.1,15.18,24.02,null,null,null,9.29,15.18,23.98,null,null,null],-0.169421,-0.508257,-0.695108,null,null,null,1262304120,null,null,0.451536,null],[1651,null,"Cars.com Inc",null,0.00686287,0.00686287,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1652,null,"Ramaco Resources Inc",null,0.00685701,0.00685701,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1653,null,"New Era Energy & Digital Inc",null,0.00683792,0.00683792,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1654,null,"Cannae Holdings Inc",null,0.00683699,0.00683699,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1655,null,"Universal Health Realty Income Trust",null,0.00681613,0.00681613,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1656,null,"Forum Energy Technologies Inc",null,0.00680742,0.00680742,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1657,"IBTA","Ibotta Inc.","Technology",0.00677704,0.00449462,48.61,-0.00593,["2026-10-23","2026-10-26","2026-10-27",48.61,47.84,41.21,26.29,22.73,33.39,null,47.24,41.06,26.25,22.73,34.25,null,48.13,41.06,27.41,22.73,34.48,null],0.0160953,0.179568,0.848992,1.13858,0.455825,null,1126270000,-102.383,3.28801,4.67089,null],[1658,null,"CorMedix Inc",null,0.00677102,0.00677102,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1659,null,"Navient Corp",null,0.00668195,0.00668195,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1660,null,"Kearny Financial Corp/MD",null,0.00667576,0.00667576,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1661,null,"FTAI Infrastructure Inc",null,0.00666384,0.00666384,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1662,null,"Phathom Pharmaceuticals Inc",null,0.00666206,0.00666206,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1663,null,"Daily Journal Corp",null,0.0066512,0.0066512,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1664,"CTOS","Custom Truck One Source Inc.","Industrials",0.00664075,0.00816959,9.06,0.021421,["2026-10-23","2026-10-26","2026-10-27",9.06,9.08,9.51,10.88,5.76,6.39,8.69,9.11,9.45,10.86,5.76,6.61,8.75,9.1,9.45,10.71,5.76,6.74,8.54],-0.00220264,-0.0473186,-0.167279,0.572917,0.41784,0.0425777,2061200000,96.1396,1.0116,2.52333,null],[1665,null,"Mayville Engineering Co Inc",null,0.00663903,0.00663903,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1666,null,"Myriad Genetics Inc",null,0.00662849,0.00662849,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1667,"RES","RPC Inc.","Energy",0.00661947,0.00582737,6.25,0.038206,["2026-10-23","2026-10-26","2026-10-27",6.25,6.05,5.85,5.86,5.44,4.77,5.58,6.21,5.84,5.61,5.44,4.77,5.78,6.26,5.84,5.47,5.44,4.78,5.74,1,1,0.993191,0.980441,0.973291,0.904283,1,1,0.993191,0.980441,0.973291,0.904291,1,1,0.993181,0.980441,0.973305,0.904286],0.0330579,0.0683761,0.0738648,0.171817,0.346229,0.23863,1385356325,60.6761,0.774589,1.24948,0.0256],[1668,null,"AngioDynamics Inc",null,0.0066016,0.0066016,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1669,null,"Malibu Boats Inc",null,0.00659793,0.00659793,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1670,null,"Southern First Bancshares Inc",null,0.00659339,0.00659339,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1671,null,"Energy Vault Holdings Inc",null,0.00658433,0.00658433,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1672,null,"Kodiak AI Inc",null,0.0065748,0.0065748,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1673,null,"ClearPoint Neuro Inc",null,0.00657239,0.00657239,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1674,"KMTS","Kestra Medical Technologies Ltd.","Healthcare",0.00656493,0.00548049,28.76,0.015537,["2026-10-23","2026-10-26","2026-10-27",28.76,27.24,25.51,21.57,26.52,25.69,null,29.37,27.14,21.06,26.52,26,null,28.28,27.14,22.82,26.52,27.07,null],0.0558003,0.127401,0.333333,0.0844646,0.119502,null,1713000000,-11.4376,16.0616,7.70917,null],[1675,null,"AH Realty Trust Inc",null,0.00655496,0.00655496,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1676,null,"Achieve Life Sciences Inc",null,0.00654357,0.00654357,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1677,null,"Brandywine Realty Trust",null,0.00654064,0.00654064,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1678,null,"Mesa Laboratories Inc",null,0.00651939,0.00651939,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1679,null,"First Business Financial Services Inc",null,0.0064994,0.0064994,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1680,null,"Rayonier Advanced Materials Inc",null,0.00649798,0.00649798,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1681,null,"Ennis Inc",null,0.00646176,0.00646176,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1682,null,"Core Laboratories Inc",null,0.00645128,0.00645128,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683,null,"Lexicon Pharmaceuticals Inc",null,0.00644915,0.00644915,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1684,null,"Wabash National Corp",null,0.00643086,0.00643086,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1685,null,"4D Molecular Therapeutics Inc",null,0.00641025,0.00641025,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1686,"KLRA","Kailera Therapeutics Inc.","Healthcare",0.00640508,0.0103633,12.85,-0.03165,["2026-10-23","2026-10-26","2026-10-27",12.85,11.25,13.13,17.4,null,null,null,11.43,11.22,17.69,null,null,null,12.89,11.22,17.48,null,null,null],0.142222,-0.0213252,-0.261494,null,null,null,1665920000,null,null,1.48889,null],[1687,null,"OneSpan Inc",null,0.00639271,0.00639271,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1688,null,"Northfield Bancorp Inc",null,0.00637752,0.00637752,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1689,null,"Nextdoor Holdings Inc",null,0.00637023,0.00637023,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1690,null,"AdvanSix Inc",null,0.00634543,0.00634543,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1691,null,"Industrial Logistics Properties Trust",null,0.0063402,0.0063402,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1692,null,"VAALCO Energy Inc",null,0.0063297,0.0063297,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1693,null,"Arvinas Inc",null,0.00632709,0.00632709,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1694,null,"Pacific Biosciences of California Inc",null,0.00629693,0.00629693,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1695,"ALX","Alexander's Inc.","Real Estate",0.006295,0.00659082,248.39,0.004611,["2026-10-23","2026-10-26","2026-10-27",248.39,233.66,247.87,277.65,217.94,231.81,285.78,232.79,247.12,273.94,217.94,234.54,285.04,239.96,247.12,267.93,217.94,236.63,281.68,1,1,0.983748,0.94717,0.928778,0.672119,1,1,0.983748,0.94717,0.928778,0.672119,1,1,0.983748,0.94717,0.928779,0.672119],0.0630403,0.00209787,-0.090605,0.203287,0.153692,0.293171,1268600000,7.4763,5.91054,5.67739,0.0724667],[1696,null,"iHeartMedia Inc",null,0.00629286,0.00629286,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1697,null,"Marcus Corp/The",null,0.0062859,0.0062859,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1698,null,"ARS Pharmaceuticals Inc",null,0.00625491,0.00625491,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1699,null,"Cerence Inc",null,0.00624896,0.00624896,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1700,null,"Ocugen Inc",null,0.00621813,0.00621813,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1701,"MMED","MiniMed Group Inc.","Healthcare",0.00620857,0.00477633,18.34,0.002734,["2026-10-23","2026-10-26","2026-10-27",18.34,17.49,20.54,16.33,null,null,null,17.79,19.98,16.83,null,null,null,17.49,19.98,17.67,null,null,null],0.0485992,-0.107108,0.123086,null,null,null,5159960000,-16.2775,1.60148,1.4254,null],[1702,null,"NVE Corp",null,0.00619802,0.00619802,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1703,null,"Sutro Biopharma Inc",null,0.00615793,0.00615793,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1704,null,"Resolute Holdings Management I",null,0.00615271,0.00615271,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1705,null,"LendingTree Inc",null,0.00613925,0.00613925,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1706,null,"Cabaletta Bio Inc",null,0.00611333,0.00611333,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1707,null,"AGNT Inc",null,0.00610209,0.00610209,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1708,null,"Boost Run Inc",null,0.00610096,0.00610096,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1709,null,"Monro Inc",null,0.00609468,0.00609468,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1710,null,"Ethan Allen Interiors Inc",null,0.00608712,0.00608712,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1711,null,"York Water Co/The",null,0.00605231,0.00605231,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1712,"FOR","Forestar Group Inc Common Stock","Real Estate",0.00604306,0.00691859,26.09,-0.004958,["2026-10-23","2026-10-26","2026-10-27",26.09,25.67,26.74,27.91,24.63,26.01,20.01,25.1,26.49,28.32,24.63,26.26,19.84,25.59,26.49,28.89,24.63,26.06,19.65],0.0163615,-0.0243082,-0.0652096,0.0592773,0.00307574,0.303848,1331050000,7.79944,0.770086,0.715417,null],[1713,null,"Cytek Biosciences Inc",null,0.0060293,0.0060293,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1714,null,"Stitch Fix Inc",null,0.00600038,0.00600038,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1715,null,"Solid Power Inc",null,0.00598113,0.00598113,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1716,null,"Ur-Energy Inc",null,0.00597332,0.00597332,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1717,"BLLN","BillionToOne Inc.","Healthcare",0.00596985,0.00627243,107.77,0.019777,["2026-10-23","2026-10-26","2026-10-27",107.77,98.12,114.42,128.94,81.84,null,null,101.03,123.08,126.08,81.84,null,null,103.5,123.08,127.98,81.84,null,null],0.098349,-0.0581192,-0.164185,0.316838,null,null,5085350000,134.935,12.8045,9.4795,null],[1718,"XE","X-Energy Inc.","Industrials",0.00592218,0.00968076,10.6,-0.002822,["2026-10-23","2026-10-26","2026-10-27",10.6,10.36,16.38,15.92,null,null,null,10.54,15.08,14.56,null,null,null,10.74,15.08,15.2,null,null,null],0.023166,-0.352869,-0.334171,null,null,null,4307480000,null,null,2.37133,null],[1719,null,"Manitowoc Co Inc/The",null,0.00591454,0.00591454,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1720,null,"Camping World Holdings Inc",null,0.00591286,0.00591286,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1721,null,"Cooper-Standard Holdings Inc",null,0.00589192,0.00589192,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1722,null,"Ridgepost Capital Inc",null,0.00585992,0.00585992,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1723,null,"Rapid7 Inc",null,0.00585771,0.00585771,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1724,null,"Dream Finders Homes Inc",null,0.0058131,0.0058131,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1725,null,"Vitesse Energy Inc",null,0.00581027,0.00581027,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1726,"AD","Array Digital Infrastructure Inc.","Communication Services",0.00580792,0.00592227,33.56,0.007203,["2026-10-23","2026-10-26","2026-10-27",33.56,33.47,34.94,34.18,53.62,49.34,null,32.74,34.49,34.88,53.62,49.9,null,33.16,34.49,34.6,53.62,50.45,null],0.00268898,-0.0394963,-0.0181393,-0.374114,-0.319822,null,2902940000,5.4161,13.5828,2.2918,null],[1727,null,"Sierra Bancorp",null,0.0057967,0.0057967,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1728,null,"Luxfer Holdings PLC",null,0.00579109,0.00579109,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1729,null,"GMR Solutions Inc",null,0.00578701,0.00578701,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1730,null,"Idaho Strategic Resources Inc",null,0.00578601,0.00578601,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1731,"EQPT","EquipmentShare.com Inc","Industrials",0.00577734,0.00669547,16.01,-0.019596,["2026-10-23","2026-10-26","2026-10-27",16.01,13.585,18.08,19.4,null,null,null,13.95,17.35,19.38,null,null,null,15.6,17.35,19.24,null,null,null],0.178506,-0.114491,-0.174742,null,null,null,4056550000,101.35,0.925786,3.3449,null],[1732,"ATLC","Atlanticus Holdings Corporation","Financials",0.00577554,0.00646636,86.19,-0.058342,["2026-10-23","2026-10-26","2026-10-27",86.19,92.02,90.97,95.62,66.95,59.05,70.48,90.57,92.5,99.48,66.95,61.24,71.82,90.62,92.5,104.2,66.95,58.82,70.58],-0.0633558,-0.0525448,-0.0986195,0.287379,0.45961,0.2229,1307510000,8.47869,0.492186,1.86038,null],[1733,null,"Ooma Inc",null,0.00576966,0.00576966,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1734,null,"Oxford Industries Inc",null,0.0057663,0.0057663,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1735,"TE","T1 Energy Inc.","Industrials",0.00575866,0.0224986,2.29,-0.008658,["2026-10-23","2026-10-26","2026-10-27",2.29,2.62,4.04,5.68,6.68,3.71,9.89,2.54,3.78,5,6.68,3.47,10.13,2.47,3.78,4.9,6.68,3.83,10.63],-0.125954,-0.433168,-0.596831,-0.657186,-0.382749,-0.768453,674467000,-1.75423,0.67512,3.3353,null],[1736,null,"York Space Systems Inc",null,0.00573553,0.00573553,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1737,null,"BlueLinx Holdings Inc",null,0.00572948,0.00572948,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1738,"PTRN","Pattern Group Inc. Series A","Consumer Discretionary",0.0057253,0.00841219,16.18,-0.021174,["2026-10-23","2026-10-26","2026-10-27",16.18,17.24,19.36,23.49,11.54,16.42,null,17.76,17.02,22.17,11.54,18.07,null,18.13,17.02,23.29,11.54,17.26,null],-0.0614849,-0.164256,-0.311196,0.40208,-0.0146163,null,2870320000,108.827,0.952562,4.44575,null],[1739,null,"Home Bancorp Inc",null,0.00570914,0.00570914,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1740,null,"PubMatic Inc",null,0.00570892,0.00570892,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1741,null,"Ginkgo Bioworks Holdings Inc",null,0.00570566,0.00570566,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1742,"FLNC","Fluence Energy Inc.","Utilities",0.00569975,0.0191303,5.59,-0.019298,["2026-10-23","2026-10-26","2026-10-27",5.59,5.8,7.58,14.42,19.78,16.03,null,5.86,7.85,13.44,19.78,19.52,null,5.93,7.85,13.51,19.78,18.74,null],-0.0362069,-0.262533,-0.612344,-0.717391,-0.651279,null,772142000,-9.53964,0.29312,2.06707,null],[1743,null,"Natural Gas Services Group Inc",null,0.00567446,0.00567446,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1744,null,"Design Therapeutics Inc",null,0.00566253,0.00566253,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1745,null,"Tejon Ranch Co",null,0.00565439,0.00565439,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1746,null,"ChoiceOne Financial Services Inc",null,0.00562977,0.00562977,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1747,null,"Saul Centers Inc",null,0.00561732,0.00561732,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1748,null,"Energy Recovery Inc",null,0.00560272,0.00560272,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1749,null,"Evolus Inc",null,0.00559527,0.00559527,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1750,null,"Frequency Electronics Inc",null,0.00558507,0.00558507,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1751,null,"Shattuck Labs Inc",null,0.00558032,0.00558032,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1752,null,"Everspin Technologies Inc",null,0.00557401,0.00557401,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1753,"UWMC","UWM Holdings Corporation","Financials",0.0055735,0.00830725,1.45,0.26087,["2026-10-23","2026-10-26","2026-10-27",1.45,1.05,1.22,1.74,4.38,5.76,6.98,1.06,1.22,1.83,4.38,5.86,6.95,1.1,1.22,1.84,4.38,5.85,6.91,1,1,1,0.930228,0.911042,0.672106,1,1,1,0.930228,0.911041,0.672101,1,1,1,0.930228,0.911043,0.672098],0.380952,0.188525,-0.166667,-0.644119,-0.723683,-0.690917,2325960000,-62.6217,0.650085,2.36064,null],[1754,null,"Bridgewater Bancshares Inc",null,0.00556479,0.00556479,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1755,null,"Community Healthcare Trust Inc",null,0.00556342,0.00556342,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1756,null,"Powerfleet Inc NJ",null,0.00555434,0.00555434,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1757,null,"Chiron Real Estate Inc",null,0.00554382,0.00554382,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1758,null,"California BanCorp",null,0.00552627,0.00552627,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1759,"AMBQ","Ambiq Micro Inc.","Technology",0.00551101,0.00911943,50.36,0.015937,["2026-10-23","2026-10-26","2026-10-27",50.36,49.88,69.13,74.77,28.5,30.36,null,49.62,69.79,70.28,28.5,31.09,null,50.98,69.79,68.28,28.5,30.45,null],0.0096231,-0.271517,-0.326468,0.767018,0.658762,null,1217930000,-32.94,12.4419,3.00908,null],[1760,null,"Dine Brands Global Inc",null,0.00550391,0.00550391,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1761,null,"Ovid therapeutics Inc",null,0.00549773,0.00549773,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1762,null,"El Pollo Loco Holdings Inc",null,0.00548448,0.00548448,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1763,null,"L B Foster Co",null,0.00547399,0.00547399,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1764,null,"Rezolute Inc",null,0.00547392,0.00547392,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1765,null,"3D Systems Corp",null,0.00544705,0.00544705,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1766,null,"Alto Ingredients Inc",null,0.00543098,0.00543098,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1767,null,"Bioventus Inc",null,0.00542048,0.00542048,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1768,"LIFE","Ethos Technologies Inc.","Financials",0.00541658,0.00215152,43.1,-0.009878,["2026-10-23","2026-10-26","2026-10-27",43.1,37.52,33.91,19.03,null,null,null,38.86,34.3,18.5,null,null,null,41.07,34.3,19.48,null,null,null],0.148721,0.271012,1.26484,null,null,null,2748030000,38.6405,7.09301,5.77384,null],[1769,null,"Bank of Marin Bancorp",null,0.00541438,0.00541438,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1770,null,"Satellogic Inc",null,0.00540925,0.00540925,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1771,null,"Dakota Gold Corp",null,0.00540027,0.00540027,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1772,"KRT","Karat Packaging Inc.","Consumer Discretionary",0.00539817,0.00321631,53,-0.015602,["2026-10-23","2026-10-26","2026-10-27",53,53.31,53.05,38.73,22.57,25.21,23.08,53.15,53.09,39.52,22.57,24.99,20.1,53.95,53.09,40.95,22.57,24.96,20.43,1,1,0.990119,0.956956,0.936509,0.781538,1,1,0.990119,0.956956,0.936511,0.781537,1,1,0.99012,0.956956,0.93651,0.781537],-0.00581504,-0.000942507,0.382105,1.45387,1.24487,1.93826,1056381213,21.0445,2.14151,6.34693,0.0354717],[1773,null,"Aspen Aerogels Inc",null,0.00537796,0.00537796,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1774,null,"FrontView REIT Inc",null,0.00537588,0.00537588,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1775,"TH","Target Hospitality Corp.","Industrials",0.00537553,0.00749024,13.79,-0.012178,["2026-10-23","2026-10-26","2026-10-27",13.79,15.46,21.2,16.34,8.01,7.22,3.68,15.32,20.58,16.15,8.01,7.48,4.16,15.47,20.58,16.1,8.01,7.24,4.14],-0.108021,-0.349528,-0.156059,0.721598,0.909972,2.74728,1373810000,-36.4305,3.95204,3.70921,null],[1776,null,"Hagerty Inc",null,0.00533328,0.00533328,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1777,null,"SandRidge Energy Inc",null,0.0053322,0.0053322,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1778,null,"Sagimet Biosciences Inc",null,0.00533185,0.00533185,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1779,null,"Clearfield Inc",null,0.00533019,0.00533019,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1780,null,"MiMedx Group Inc",null,0.00532617,0.00532617,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1781,null,"Consolidated Water Co Ltd",null,0.00532338,0.00532338,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1782,null,"Oil States International Inc",null,0.00530213,0.00530213,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1783,null,"Contineum Therapeutics Inc",null,0.00529661,0.00529661,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1784,null,"International Money Express Inc",null,0.00525956,0.00525956,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1785,"AVLN","Avalyn Pharma Inc.","Healthcare",0.00525094,0.00626494,26.04,-0.044404,["2026-10-23","2026-10-26","2026-10-27",26.04,23.66,29.67,29.73,null,null,null,23.33,28.08,27.95,null,null,null,24.63,28.08,27.62,null,null,null],0.100592,-0.122346,-0.124117,null,null,null,1154430000,null,null,2.89584,null],[1786,null,"Bowman Consulting Group Ltd",null,0.00523856,0.00523856,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1787,null,"Varex Imaging Corp",null,0.00523794,0.00523794,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1788,null,"Columbus McKinnon Corp/NY",null,0.00522974,0.00522974,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1789,null,"Republic Airways Holdings Inc",null,0.00522106,0.00522106,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1790,null,"Emergent BioSolutions Inc",null,0.00519941,0.00519941,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1791,null,"Bed Bath & Beyond Inc",null,0.00516551,0.00516551,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1792,null,"Red River Bancshares Inc",null,0.00514946,0.00514946,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1793,null,"Ceribell Inc",null,0.00512308,0.00512308,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1794,null,"C4 Therapeutics Inc",null,0.00511943,0.00511943,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1795,null,"Investors Title Co",null,0.00510921,0.00510921,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1796,null,"Colony Bankcorp Inc",null,0.00509465,0.00509465,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1797,null,"Titan Machinery Inc",null,0.00509425,0.00509425,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1798,null,"Mativ Holdings Inc",null,0.00508671,0.00508671,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1799,null,"Bankwell Financial Group Inc",null,0.0050832,0.0050832,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1800,"ULCC","Frontier Group Holdings Inc.","Industrials",0.00507642,0.00767129,4.94,-0.067925,["2026-10-23","2026-10-26","2026-10-27",4.94,4.72,5.84,5.5,4.71,4.16,16.08,4.61,6.19,5.81,4.71,4.15,16.04,4.9,6.19,6.1,4.71,4.35,15.52],0.0466102,-0.15411,-0.101818,0.0488323,0.1875,-0.692786,1137180000,-2.93712,0.272924,8.33623,null],[1801,null,"Weave Communications Inc",null,0.00505409,0.00505409,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1802,null,"X4 Pharmaceuticals Inc",null,0.00504454,0.00504454,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1803,null,"Caleres Inc",null,0.00504203,0.00504203,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1804,null,"Contango Silver & Gold Inc",null,0.00502574,0.00502574,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1805,null,"Prime Medicine Inc",null,0.00502236,0.00502236,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1806,null,"Citizens & Northern Corp",null,0.00501527,0.00501527,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1807,null,"XOMA Royalty Corp",null,0.0050067,0.0050067,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1808,null,"Vital Farms Inc",null,0.00499962,0.00499962,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1809,null,"Tiptree Inc",null,0.00498813,0.00498813,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1810,null,"Citi Trends Inc",null,0.00497026,0.00497026,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1811,null,"Greenlight Capital Re Ltd",null,0.00493612,0.00493612,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1812,null,"Yext Inc",null,0.00493352,0.00493352,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1813,null,"Ponce Financial Group Inc",null,0.00492214,0.00492214,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1814,null,"Prothena Corp PLC",null,0.00492049,0.00492049,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1815,null,"One Stop Systems Inc",null,0.00489399,0.00489399,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1816,null,"Capital Bancorp Inc",null,0.00487451,0.00487451,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1817,null,"Hyster-Yale Inc",null,0.00487264,0.00487264,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1818,null,"MasterCraft Boat Holdings Inc",null,0.0048693,0.0048693,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1819,null,"Sable Offshore Corp",null,0.00485498,0.00485498,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1820,null,"Serve Robotics Inc",null,0.00484906,0.00484906,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1821,null,"NewtekOne Inc",null,0.0048431,0.0048431,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1822,null,"Forte Biosciences Inc",null,0.00483604,0.00483604,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1823,null,"Sprout Social Inc",null,0.00483057,0.00483057,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1824,null,"NeuroPace Inc",null,0.00482985,0.00482985,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1825,null,"West BanCorp Inc",null,0.00482817,0.00482817,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1826,null,"Xperi Inc",null,0.00481164,0.00481164,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1827,null,"MediaAlpha Inc",null,0.00477848,0.00477848,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1828,null,"Cross Country Healthcare Inc",null,0.00477242,0.00477242,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1829,null,"Farmers & Merchants Bancorp Inc/Archbold OH",null,0.00475707,0.00475707,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1830,null,"Optimum Communications Inc",null,0.00474159,0.00474159,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1831,null,"One Liberty Properties Inc",null,0.00473489,0.00473489,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1832,null,"Kelly Services Inc",null,0.00473301,0.00473301,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1833,null,"Orange County Bancorp Inc",null,0.00472368,0.00472368,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1834,null,"Unity Bancorp Inc",null,0.00471416,0.00471416,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1835,null,"Community Health Systems Inc",null,0.00471119,0.00471119,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1836,null,"Climb Global Solutions Inc",null,0.00469774,0.00469774,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1837,null,"Magnera Corp",null,0.00469588,0.00469588,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1838,"DMRA","Damora Therapeutics Inc.","Healthcare",0.00469431,0.00546382,21.09,-0.028558,["2026-10-23","2026-10-26","2026-10-27",21.09,18.44,20.44,29.17,23.01,8.29,85,19.27,20.66,28.82,23.01,8.43,84.5,20.67,20.66,29.44,23.01,7.345,82.75],0.143709,0.0318004,-0.276997,-0.083442,1.54403,-0.751882,1302000000,-4.9609,null,2.52656,null],[1839,null,"Aquestive Therapeutics Inc",null,0.00469262,0.00469262,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1840,null,"M-Tron Industries Inc",null,0.00469222,0.00469222,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1841,null,"Farmland Partners Inc",null,0.00468572,0.00468572,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1842,null,"Village Super Market Inc",null,0.00468495,0.00468495,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1843,"VIA","Via Transportation Inc.","Technology",0.00468213,0.00218114,36.75,0.029123,["2026-10-23","2026-10-26","2026-10-27",36.75,31.93,29.54,17.08,29.01,48.82,null,32.95,29.41,17.69,29.01,50.8,null,34.03,29.41,19.6,29.01,51.85,null],0.150955,0.244076,1.15164,0.266805,-0.247235,null,2995330000,-30.4256,6.09672,4.84835,null],[1844,"WLTH","Wealthfront Corporation","Technology",0.0046732,0.00353938,11.14,-0.005357,["2026-10-23","2026-10-26","2026-10-27",11.14,10.63,9.84,8.98,13.59,null,null,10.38,10.18,8.88,13.59,null,null,10.68,10.18,9.24,13.59,null,null],0.0479774,0.132114,0.240535,-0.18028,null,null,1739810000,-24.1074,4.6805,2.80676,null],[1845,null,"Fulgent Genetics Inc",null,0.00467298,0.00467298,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1846,null,"Terrestrial Energy Inc",null,0.00464752,0.00464752,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1847,null,"Biglari Holdings Inc",null,0.00464742,0.00464742,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1848,null,"Beyond Meat Inc",null,0.00464719,0.00464719,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1849,null,"Avidia Bancorp Inc",null,0.00462431,0.00462431,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1850,null,"Zura Bio Ltd",null,0.0046152,0.0046152,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1851,null,"Xerox Holdings Corp",null,0.00461363,0.00461363,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1852,null,"Whitefiber Inc",null,0.00460896,0.00460896,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1853,null,"Enanta Pharmaceuticals Inc",null,0.00459741,0.00459741,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1854,null,"American Battery Technology Co",null,0.0045816,0.0045816,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1855,null,"Titan International Inc",null,0.00457136,0.00457136,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1856,null,"Matrix Service Co",null,0.00454555,0.00454555,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1857,null,"Lions Gate Entertainment Corp",null,0.0045437,0.0045437,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1858,null,"Park-Ohio Holdings Corp",null,0.00454351,0.00454351,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1859,null,"Orthofix Medical Inc",null,0.00453321,0.00453321,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1860,null,"Kura Sushi USA Inc",null,0.00452321,0.00452321,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1861,null,"Oncology Institute Inc/The",null,0.00451657,0.00451657,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1862,"MH","McGraw Hill Inc.","Consumer Staples",0.00451431,0.00275966,14.62,-0.012162,["2026-10-23","2026-10-26","2026-10-27",14.62,13.98,13.75,9.56,16.5,12.62,null,13.87,12.73,9.92,16.5,12.7,null,14.27,12.73,10.31,16.5,12.67,null],0.0457797,0.0632727,0.529289,-0.113939,0.158479,null,2796930000,30.241,1.32391,3.55493,null],[1863,null,"Vanda Pharmaceuticals Inc",null,0.00450806,0.00450806,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1864,null,"ACCO Brands Corp",null,0.0044967,0.0044967,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1865,null,"Plumas Bancorp",null,0.0044748,0.0044748,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1866,null,"First Bank/Hamilton NJ",null,0.00447162,0.00447162,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1867,null,"Viemed Healthcare Inc",null,0.00445616,0.00445616,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1868,null,"I3 Verticals Inc",null,0.00445283,0.00445283,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1869,"STUB","StubHub Holdings Inc.","Communication Services",0.00445006,0.00923952,5.85,-0.040984,["2026-10-23","2026-10-26","2026-10-27",5.85,5.86,5.31,8.52,13.53,19.15,null,5.92,5.44,8.25,13.53,20.13,null,5.94,5.44,8.41,13.53,20,null],-0.00170648,0.101695,-0.31338,-0.567627,-0.694517,null,2235230000,-1.26479,1.15432,1.3768,null],[1870,null,"Shutterstock Inc",null,0.00443313,0.00443313,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1871,null,"Orion SA",null,0.00442706,0.00442706,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1872,null,"Clean Energy Fuels Corp",null,0.00442498,0.00442498,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1873,null,"Gevo Inc",null,0.00440635,0.00440635,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1874,"ALMR","Alamar Biosciences Inc.","Healthcare",0.00438376,0.00365191,30.69,0.032638,["2026-10-23","2026-10-26","2026-10-27",30.69,25.28,32.14,25.89,null,null,null,26.3,32.8,25.88,null,null,null,28.16,32.8,24.4,null,null,null],0.214003,-0.0451151,0.1854,null,null,null,1800430000,null,null,5.75199,null],[1875,null,"Grid Dynamics Holdings Inc",null,0.00436479,0.00436479,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1876,null,"KKR Real Estate Finance Trust Inc",null,0.00434807,0.00434807,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1877,null,"Honest Co Inc/The",null,0.00431838,0.00431838,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1878,null,"BridgeBio Oncology Therapeutics Inc",null,0.00430353,0.00430353,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1879,null,"Blend Labs Inc",null,0.00430352,0.00430352,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1880,null,"Monopar Therapeutics Inc",null,0.00429426,0.00429426,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1881,null,"Strata Critical Medical Inc",null,0.00427672,0.00427672,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1882,null,"Investar Holding Corp",null,0.00427529,0.00427529,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1883,null,"Angel Studios Inc",null,0.00425364,0.00425364,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1884,null,"Build-A-Bear Workshop Inc",null,0.00424543,0.00424543,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1885,null,"BayCom Corp",null,0.00424489,0.00424489,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1886,null,"Tenax Therapeutics Inc",null,0.00423142,0.00423142,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1887,null,"OppFi Inc",null,0.00422719,0.00422719,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1888,null,"Regional Management Corp",null,0.00421658,0.00421658,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1889,null,"Portillo's Inc",null,0.00421623,0.00421623,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1890,null,"Haverty Furniture Cos Inc",null,0.00421278,0.00421278,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1891,null,"Atea Pharmaceuticals Inc",null,0.00421155,0.00421155,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1892,null,"Gladstone Land Corp",null,0.00420781,0.00420781,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1893,null,"Strattec Security Corp",null,0.00420735,0.00420735,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1894,null,"National CineMedia Inc",null,0.00420601,0.00420601,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1895,null,"Citizens Financial Services Inc",null,0.00420187,0.00420187,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1896,null,"Gray Television Inc",null,0.00420113,0.00420113,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1897,"JCAP","Jefferson Capital Inc.","Financials",0.0041941,0.00377592,20.41,-0.013533,["2026-10-23","2026-10-26","2026-10-27",20.41,20.53,19.08,19.13,22.34,18.39,null,20.31,19.46,19.82,22.34,18.81,null,20.75,19.46,20.43,22.34,19.47,null,1,1,0.989232,0.963469,0.95267,null,1,1,0.989233,0.963469,0.952669,null,1,1,0.989232,0.963469,0.952671,null],-0.0058451,0.0697065,0.0785242,-0.0517517,0.164981,null,1172060000,7.56423,1.77773,2.46252,0.0470358],[1898,null,"Intrepid Potash Inc",null,0.00418717,0.00418717,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1899,null,"Kyverna Therapeutics Inc",null,0.00417938,0.00417938,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1900,null,"Neurogene Inc",null,0.00417164,0.00417164,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1901,null,"Atomera Inc",null,0.00416895,0.00416895,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1902,null,"Compass Therapeutics Inc",null,0.00411303,0.00411303,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1903,null,"Richtech Robotics Inc",null,0.00409497,0.00409497,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1904,null,"OrthoPediatrics Corp",null,0.00409251,0.00409251,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1905,null,"MVB Financial Corp",null,0.00408674,0.00408674,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1906,null,"QuickLogic Corp",null,0.00407147,0.00407147,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1907,null,"Lineage Cell Therapeutics Inc",null,0.00406258,0.00406258,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1908,null,"Abeona Therapeutics Inc",null,0.00406071,0.00406071,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1909,"SVV","Savers Value Village Inc.","Consumer Discretionary",0.00405285,0.00411882,9.37,-0.048731,["2026-10-23","2026-10-26","2026-10-27",9.37,10.07,9.01,9.02,9.34,13.2,null,10.06,9.34,9.11,9.34,13.49,null,9.99,9.34,9.64,9.34,13.49,null],-0.0695134,0.0399556,0.0388027,0.00321199,-0.290152,null,1441070000,58.1392,0.827651,3.24659,null],[1910,null,"Reservoir Media Inc",null,0.00403881,0.00403881,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1911,null,"Tectonic Therapeutic Inc",null,0.0040268,0.0040268,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1912,null,"Delcath Systems Inc",null,0.00401667,0.00401667,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1913,null,"Primis Financial Corp",null,0.00400728,0.00400728,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1914,null,"Abacus Life Inc",null,0.00400546,0.00400546,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1915,null,"Flotek Industries Inc",null,0.00400373,0.00400373,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1916,null,"Climb Bio Inc",null,0.00399173,0.00399173,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1917,null,"Parke Bancorp Inc",null,0.00399001,0.00399001,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1918,null,"BK Technologies Corp",null,0.00398806,0.00398806,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1919,null,"Radiant Logistics Inc",null,0.00398595,0.00398595,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1920,null,"RBB Bancorp",null,0.00398162,0.00398162,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1921,null,"B&G Foods Inc",null,0.00397165,0.00397165,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1922,null,"Genesco Inc",null,0.00396943,0.00396943,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1923,null,"Artesian Resources Corp",null,0.00396597,0.00396597,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1924,null,"RMR Group Inc/The",null,0.00395666,0.00395666,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1925,null,"TWFG Inc",null,0.00395411,0.00395411,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1926,null,"Benitec Biopharma Inc",null,0.00394787,0.00394787,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1927,null,"Donegal Group Inc",null,0.00394754,0.00394754,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1928,null,"Riley Exploration Permian Inc",null,0.00392814,0.00392814,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1929,null,"AMC Global Media Inc",null,0.00392449,0.00392449,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1930,null,"Mistras Group Inc",null,0.0039243,0.0039243,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1931,null,"Krispy Kreme Inc",null,0.00392276,0.00392276,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1932,null,"Timberland Bancorp Inc/WA",null,0.00387314,0.00387314,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1933,null,"Nature's Sunshine Products Inc",null,0.00387139,0.00387139,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1934,null,"Natural Grocers by Vitamin Cottage Inc",null,0.00386648,0.00386648,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1935,"GENB","Generate Biomedicines Inc.","Healthcare",0.00385105,0.00494064,12.41,-0.029711,["2026-10-23","2026-10-26","2026-10-27",12.41,12.09,16.52,13.83,null,null,null,12.56,15.15,13.4,null,null,null,12.9,15.15,13.68,null,null,null],0.0264682,-0.248789,-0.102675,null,null,null,1592850000,null,null,3.49276,null],[1936,null,"FRP Holdings Inc",null,0.0038432,0.0038432,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1937,null,"Verastem Inc",null,0.00384077,0.00384077,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1938,"VOYG","Voyager Technologies Inc.","Industrials",0.00383865,0.00465659,25.09,0.053317,["2026-10-23","2026-10-26","2026-10-27",25.09,25.35,31.4,26.38,26.14,32.17,null,25.1,31.35,25.24,26.14,33.35,null,24.26,31.35,26.25,26.14,33.25,null],-0.0102564,-0.200955,-0.0489007,-0.0401683,-0.220081,null,1531220000,-11.175,8.78499,4.69924,null],[1939,null,"Comstock Inc",null,0.00383425,0.00383425,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1940,null,"Assembly Biosciences Inc",null,0.00383384,0.00383384,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1941,null,"Nuvectis Pharma Inc",null,0.00382196,0.00382196,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1942,null,"W&T Offshore Inc",null,0.00381148,0.00381148,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1943,null,"Norwood Financial Corp",null,0.0038027,0.0038027,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1944,null,"Northeast Community Bancorp Inc",null,0.00379924,0.00379924,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1945,null,"Open Lending Corp",null,0.00379308,0.00379308,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1946,null,"Dave & Buster's Entertainment Inc",null,0.00378301,0.00378301,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1947,null,"Akebia Therapeutics Inc",null,0.00377638,0.00377638,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1948,null,"Palisade Bio Inc",null,0.00376876,0.00376876,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1949,null,"Westrock Coffee Co",null,0.00376628,0.00376628,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1950,null,"Seaport Therapeutics Inc",null,0.003761,0.003761,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1951,"BOBS","Bob's Discount Furniture Inc.","Consumer Discretionary",0.00376085,0.00344905,16.28,-0.001839,["2026-10-23","2026-10-26","2026-10-27",16.28,14.87,13.57,14.65,null,null,null,15.17,13.75,15.11,null,null,null,15.19,13.75,15.95,null,null,null],0.0948218,0.199705,0.111263,null,null,null,2127590000,null,null,4.00053,null],[1952,null,"OraSure Technologies Inc",null,0.00375434,0.00375434,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1953,null,"Editas Medicine Inc",null,0.0037314,0.0037314,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1954,null,"Puma Biotechnology Inc",null,0.00371579,0.00371579,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1955,null,"Velo3D Inc",null,0.00370968,0.00370968,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1956,null,"First Community Corp/SC",null,0.00368502,0.00368502,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1957,null,"Ranpak Holdings Corp",null,0.00366586,0.00366586,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1958,null,"Claros Mortgage Trust Inc",null,0.00365352,0.00365352,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1959,null,"First Bancorp Inc/The",null,0.00365313,0.00365313,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1960,null,"Perspective Therapeutics Inc",null,0.00363293,0.00363293,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1961,null,"Rocky Brands Inc",null,0.00362966,0.00362966,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1962,"PSIX","Power Solutions International Inc.","Industrials",0.00361055,0.00290417,45.63,-0.032648,["2026-10-23","2026-10-26","2026-10-27",45.63,46.07,46.88,31.38,57.14,80.52,4.49,49.03,46.65,29.96,57.14,83.56,4.33,48.43,46.65,30.06,57.14,82.07,4.27],-0.00955068,-0.0266638,0.454111,-0.201435,-0.433308,9.16258,1052480000,15.4803,1.55342,5.17265,null],[1963,null,"Summit Midstream Corp",null,0.00360324,0.00360324,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1964,null,"Alpine Income Property Trust Inc",null,0.00360246,0.00360246,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1965,null,"Waterstone Financial Inc",null,0.0035968,0.0035968,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1966,null,"Forward Air Corp",null,0.00359606,0.00359606,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1967,null,"Simulations Plus Inc",null,0.00359179,0.00359179,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1968,null,"Bumble Inc",null,0.003589,0.003589,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1969,null,"Yesway Inc",null,0.00358823,0.00358823,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1970,null,"Rocket Pharmaceuticals Inc",null,0.00358275,0.00358275,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1971,null,"OmniAb Inc",null,0.00357952,0.00357952,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1972,null,"Jack in the Box Inc",null,0.00356937,0.00356937,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1973,null,"PCB Bancorp",null,0.0035653,0.0035653,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1974,null,"Lightbridge Corp",null,0.00355064,0.00355064,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1975,null,"Latham Group Inc",null,0.00355051,0.00355051,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1976,null,"Octave Specialty Group Inc",null,0.00353704,0.00353704,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1977,null,"Eledon Pharmaceuticals Inc",null,0.00352444,0.00352444,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1978,null,"Genie Energy Ltd",null,0.0035207,0.0035207,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1979,null,"Odyssey Therapeutics Inc",null,0.00351832,0.00351832,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1980,null,"Boston Omaha Corp",null,0.00351745,0.00351745,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1981,null,"Electromed Inc",null,0.00350729,0.00350729,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1982,null,"Virgin Galactic Holdings Inc",null,0.00350694,0.00350694,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1983,"ARDT","Ardent Health Inc.","Healthcare",0.00348942,0.00264098,12.27,-0.007282,["2026-10-23","2026-10-26","2026-10-27",12.27,11.95,10.64,10.42,8.83,14.81,null,11.69,10.54,10.64,8.83,15.21,null,12.12,10.54,10.95,8.83,15.14,null],0.0267782,0.153195,0.177543,0.389581,-0.171506,null,1730630000,22.1052,0.269941,1.28039,null],[1984,null,"Lexeo Therapeutics Inc",null,0.0034857,0.0034857,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1985,null,"MBIA Inc",null,0.00348415,0.00348415,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1986,null,"Motorcar Parts of America Inc",null,0.0034819,0.0034819,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1987,null,"Hertz Global Holdings Inc",null,0.00347964,0.00347964,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1988,null,"Better Home & Finance Holding Co",null,0.0034796,0.0034796,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1989,null,"GBank Financial Holdings Inc",null,0.00346038,0.00346038,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1990,null,"Isabella Bank Corp",null,0.00341744,0.00341744,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1991,null,"Paysign Inc",null,0.00341497,0.00341497,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1992,null,"NRC Health",null,0.00341195,0.00341195,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1993,null,"Granite Ridge Resources Inc",null,0.00340517,0.00340517,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1994,null,"Duos Technologies Group Inc",null,0.00340411,0.00340411,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1995,null,"New Issuer: BB Company ID:9555612",null,0.00337017,0.00337017,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1996,null,"N-able Inc/US",null,0.00336965,0.00336965,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1997,null,"Falcon's Beyond Global Inc",null,0.0033521,0.0033521,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1998,null,"Flexsteel Industries Inc",null,0.00334254,0.00334254,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1999,null,"Repay Holdings Corp",null,0.00333952,0.00333952,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2000,null,"Senseonics Holdings Inc",null,0.00332732,0.00332732,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2001,null,"American Coastal Insurance Corp",null,0.00330878,0.00330878,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2002,null,"Shoe Station Group Inc",null,0.00330389,0.00330389,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2003,null,"Johnson Outdoors Inc",null,0.00329931,0.00329931,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2004,null,"Barnes & Noble Education Inc",null,0.00328561,0.00328561,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2005,null,"Lumexa Imaging Holdings Inc",null,0.00328377,0.00328377,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2006,null,"John Marshall Bancorp Inc",null,0.00328272,0.00328272,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2007,null,"FS Bancorp Inc",null,0.00327266,0.00327266,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2008,null,"Energy Services of America Corp",null,0.00325378,0.00325378,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2009,null,"EVgo Inc",null,0.00325172,0.00325172,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2010,null,"Ready Capital Corp",null,0.00324892,0.00324892,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2011,"HPK","HighPeak Energy Inc.","Energy",0.00324885,0.0018524,11.57,0.032114,["2026-10-23","2026-10-26","2026-10-27",11.57,10.55,7.89,8.03,4.74,7.16,11.15,11.39,7.56,7.65,4.74,6.98,12.85,10.99,7.56,6.77,4.74,6.66,12.9,1,1,1,1,0.994036,0.962538,1,1,1,1,0.99404,0.962545,1,1,1,1,0.994039,0.962543],0.0966825,0.466413,0.440847,1.44093,0.625617,0.0780542,1463060000,-16.4906,1.63687,0.943222,null],[2012,null,"Fate Therapeutics Inc",null,0.00324789,0.00324789,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2013,null,"Alight Inc",null,0.00323608,0.00323608,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2014,"AVEX","AEVEX Corp.","Industrials",0.00323452,0.00588819,10.83,-0.011861,["2026-10-23","2026-10-26","2026-10-27",10.83,15.36,16.44,15.13,null,null,null,14.49,16.07,14.29,null,null,null,14.34,16.07,15.11,null,null,null],-0.294922,-0.341241,-0.284204,null,null,null,571885000,null,null,-1.07202,null],[2015,null,"NerdWallet Inc",null,0.00322902,0.00322902,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2016,null,"First Northern Community Bancorp",null,0.0032228,0.0032228,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2017,null,"Eikon Therapeutics Inc",null,0.00321228,0.00321228,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2018,null,"FVCBankcorp Inc",null,0.00321201,0.00321201,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2019,null,"Immuneering Corp",null,0.00319822,0.00319822,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2020,null,"GoodRx Holdings Inc",null,0.00319567,0.00319567,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2021,null,"Eve Holding Inc",null,0.00318142,0.00318142,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2022,null,"Franklin Financial Services Corp",null,0.00317343,0.00317343,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2023,null,"SES AI Corp",null,0.00316967,0.00316967,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2024,null,"Onity Group Inc",null,0.00315353,0.00315353,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2025,"QMCO","Quantum Corporation","Technology",0.00314811,0.00185691,17.6,0.036514,["2026-10-23","2026-10-26","2026-10-27",17.6,18.48,25.97,11.55,6.45,10.25,109,18.31,31.68,11.1,6.45,10.46,110,18.99,31.68,10.97,6.45,10.14,107.2],-0.047619,-0.322295,0.52381,1.72868,0.717073,-0.838532,693616000,-2.90054,2.34252,-24.9278,null],[2026,null,"MacroGenics Inc",null,0.00314027,0.00314027,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2027,null,"Century Therapeutics Inc",null,0.00313542,0.00313542,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2028,null,"Clearwater Paper Corp",null,0.0031343,0.0031343,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2029,null,"TruBridge Inc",null,0.00312028,0.00312028,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2030,null,"Nathan's Famous Inc",null,0.00311679,0.00311679,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2031,null,"Pure Cycle Corp",null,0.00311471,0.00311471,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2032,null,"Hackett Group Inc/The",null,0.00310505,0.00310505,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2033,null,"908 Devices Inc",null,0.00309653,0.00309653,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2034,null,"Unisys Corp",null,0.003096,0.003096,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2035,null,"Viant Technology Inc",null,0.00309349,0.00309349,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2036,null,"Multiplan Corp",null,0.00308624,0.00308624,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2037,null,"Chemung Financial Corp",null,0.003086,0.003086,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2038,null,"Concrete Pumping Holdings Inc",null,0.00307775,0.00307775,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2039,null,"Aviat Networks Inc",null,0.00307262,0.00307262,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2040,null,"Forward Industries Inc",null,0.00307035,0.00307035,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2041,null,"Olaplex Holdings Inc",null,0.0030633,0.0030633,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2042,null,"Twin Disc Inc",null,0.0030554,0.0030554,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2043,null,"Ames National Corp",null,0.00305325,0.00305325,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2044,null,"Citizens Inc/TX",null,0.00305134,0.00305134,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2045,null,"ATN International Inc",null,0.00303833,0.00303833,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2046,null,"First United Corp",null,0.00303432,0.00303432,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2047,null,"Oportun Financial Corp",null,0.00303378,0.00303378,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2048,null,"Nu Skin Enterprises Inc",null,0.00302813,0.00302813,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2049,null,"Ares Commercial Real Estate Corp",null,0.00302354,0.00302354,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2050,null,"Gogo Inc",null,0.00301267,0.00301267,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2051,null,"Bakkt Holdings Inc/US",null,0.00301097,0.00301097,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2052,null,"Quad/Graphics Inc",null,0.00300164,0.00300164,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2053,null,"Crawford & Co",null,0.00299939,0.00299939,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2054,null,"Amtech Systems Inc",null,0.00299722,0.00299722,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2055,null,"Alico Inc",null,0.002996,0.002996,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2056,null,"New Issuer: BB Company ID:71535938",null,0.00298707,0.00298707,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2057,null,"C&F Financial Corp",null,0.00298521,0.00298521,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2058,null,"Accendra Health Inc",null,0.00298281,0.00298281,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2059,null,"TPG Mortgage Investment Trust Inc",null,0.00297595,0.00297595,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2060,null,"Minerva Neurosciences Inc",null,0.00297234,0.00297234,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2061,null,"Zumiez Inc",null,0.00297095,0.00297095,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2062,null,"Aeluma Inc",null,0.00296108,0.00296108,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2063,null,"Ranger Energy Services Inc",null,0.00294915,0.00294915,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2064,null,"Standard BioTools Inc",null,0.00294521,0.00294521,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2065,null,"AMMO Inc",null,0.00294299,0.00294299,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2066,null,"Cable One Inc",null,0.00293755,0.00293755,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2067,null,"MGP Ingredients Inc",null,0.0029333,0.0029333,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2068,null,"New Issuer: BB Company ID:71472366",null,0.00293115,0.00293115,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2069,null,"Fidelity D&D Bancorp Inc",null,0.0029276,0.0029276,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2070,null,"Zentalis Pharmaceuticals Inc",null,0.00292322,0.00292322,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2071,null,"loanDepot Inc",null,0.002909,0.002909,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2072,null,"Infinity Natural Resources Inc",null,0.00290549,0.00290549,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2073,null,"Perma-Fix Environmental Services Inc",null,0.00290409,0.00290409,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2074,null,"Telos Corp",null,0.0029021,0.0029021,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2075,null,"Galectin Therapeutics Inc",null,0.00288824,0.00288824,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2076,null,"Petco Health & Wellness Co Inc",null,0.00288642,0.00288642,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2077,null,"Tredegar Corp",null,0.00288089,0.00288089,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2078,"CDNL","Cardinal Infrastructure Group Inc.","Industrials",0.00287621,0.0185291,13.8,0.008035,["2026-10-23","2026-10-26","2026-10-27",13.8,14.62,28.68,71.27,24.18,null,null,15.87,28.02,63.3,24.18,null,null,15.2,28.02,63.26,24.18,null,null],-0.0560876,-0.518828,-0.80637,-0.42928,null,null,655128000,28.8362,1.43446,2.6695,null],[2079,null,"Eightco Holdings Inc",null,0.00287188,0.00287188,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2080,null,"First Western Financial Inc",null,0.00285477,0.00285477,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2081,null,"Avidbank Holdings Inc",null,0.00285432,0.00285432,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2082,null,"ARKO Petroleum Corp",null,0.00285292,0.00285292,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2083,null,"Greene County Bancorp Inc",null,0.00285071,0.00285071,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2084,null,"Once Upon a Farm PBC",null,0.00284753,0.00284753,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2085,null,"8x8 Inc",null,0.00283211,0.00283211,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2086,null,"Anavex Life Sciences Corp",null,0.00282344,0.00282344,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2087,null,"National Bankshares Inc",null,0.00281148,0.00281148,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2088,null,"Opus Genetics Inc",null,0.00280809,0.00280809,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2089,null,"Upstream Bio Inc",null,0.00280216,0.00280216,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2090,null,"Surrozen Inc",null,0.00279596,0.00279596,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2091,null,"Sky Harbour Group Corp",null,0.0027959,0.0027959,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2092,null,"Korro Bio Inc",null,0.00278841,0.00278841,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2093,null,"Coherus Oncology Inc",null,0.0027878,0.0027878,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2094,null,"Microvast Holdings Inc",null,0.0027747,0.0027747,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2095,null,"Franklin Covey Co",null,0.00277426,0.00277426,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2096,null,"Legacy Housing Corp",null,0.00276928,0.00276928,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2097,null,"Weyco Group Inc",null,0.00276787,0.00276787,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2098,null,"First Internet Bancorp",null,0.00276279,0.00276279,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2099,"FUBO","FuboTV Inc.","Communication Services",0.00276272,0.00302492,7.93,-0.028186,["2026-10-23","2026-10-26","2026-10-27",7.93,8,9.63,8.62,30.24,43.08,342.24,8.05,9.64,8.33,30.24,43.44,351.24,8.22,9.64,8.69,30.24,42.96,337.56],-0.00875,-0.176532,-0.0800464,-0.737765,-0.815924,-0.976829,259772000,-1.90588,0.0705875,0.319585,null],[2100,null,"Xponential Fitness Inc",null,0.00275694,0.00275694,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2101,null,"Fossil Group Inc",null,0.00275667,0.00275667,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2102,null,"Richardson Electronics Ltd/United States",null,0.00274962,0.00274962,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2103,null,"Cricut Inc",null,0.00274828,0.00274828,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2104,null,"Citizens Community Bancorp Inc/WI",null,0.00274495,0.00274495,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2105,null,"Friedman Industries Inc",null,0.00273593,0.00273593,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2106,null,"Sidus Space Inc",null,0.00273408,0.00273408,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2107,null,"Artiva Biotherapeutics Inc",null,0.00273261,0.00273261,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2108,null,"First National Corp/VA",null,0.00273079,0.00273079,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2109,null,"Cadiz Inc",null,0.00272873,0.00272873,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2110,null,"Lovesac Co/The",null,0.0027243,0.0027243,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2111,null,"GSI Technology Inc",null,0.00271757,0.00271757,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2112,null,"LCNB Corp",null,0.00271256,0.00271256,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2113,null,"USANA Health Sciences Inc",null,0.00270642,0.00270642,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2114,null,"Designer Brands Inc",null,0.00270143,0.00270143,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2115,null,"Funko Inc",null,0.00269836,0.00269836,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2116,null,"Karyopharm Therapeutics Inc",null,0.00269031,0.00269031,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2117,null,"Oak Valley Bancorp",null,0.00267783,0.00267783,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2118,null,"ZipRecruiter Inc",null,0.00267698,0.00267698,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2119,null,"Asure Software Inc",null,0.00267256,0.00267256,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2120,null,"Commercial Bancgroup Inc",null,0.00266086,0.00266086,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2121,null,"Conduent Inc",null,0.00265559,0.00265559,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2122,null,"Atrium Therapeutics Inc",null,0.00265544,0.00265544,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2123,null,"Palladyne AI Corp",null,0.00265497,0.00265497,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2124,null,"SAB Biotherapeutics Inc",null,0.0026447,0.0026447,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2125,"DSGR","Distribution Solutions Group Inc.","Industrials",0.00264161,0.00194758,35.01,-0.001711,["2026-10-23","2026-10-26","2026-10-27",35.01,35.06,34.95,34.5,27.39,30.28,51.06,35.05,34.96,34.51,27.39,30.31,50.64,35.04,34.96,34.52,27.39,29.83,50.2],-0.00142613,0.00171674,0.0147826,0.278204,0.156209,-0.314336,1619400000,180.797,0.788688,2.47345,null],[2126,null,"Limoneira Co",null,0.00264046,0.00264046,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2127,null,"Hawthorn Bancshares Inc",null,0.00263952,0.00263952,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2128,null,"Kingstone Cos Inc",null,0.00263682,0.00263682,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2129,null,"Innovative Solutions and Support Inc",null,0.00262715,0.00262715,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2130,null,"US Gold Corp",null,0.00262685,0.00262685,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2131,null,"Western New England Bancorp Inc",null,0.00262386,0.00262386,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2132,null,"RE/MAX Holdings Inc",null,0.00262309,0.00262309,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2133,null,"DiaMedica Therapeutics Inc",null,0.00261971,0.00261971,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2134,null,"Playtika Holding Corp",null,0.00260549,0.00260549,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2135,null,"inTEST Corp",null,0.00260317,0.00260317,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2136,null,"TriSalus Life Sciences Inc",null,0.00259914,0.00259914,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2137,null,"HMH Holding Inc",null,0.00259519,0.00259519,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2138,null,"Perma-Pipe International Holdings Inc",null,0.00258827,0.00258827,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2139,null,"NACCO Industries Inc",null,0.00258144,0.00258144,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2140,null,"Kingsway Corp",null,0.00257961,0.00257961,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2141,null,"Pangaea Logistics Solutions Ltd",null,0.00257337,0.00257337,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2142,null,"Precision BioSciences Inc",null,0.00256982,0.00256982,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2143,null,"AstroNova Inc",null,0.00256649,0.00256649,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2144,null,"Vuzix Corp",null,0.00256478,0.00256478,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2145,null,"WiSA Technologies Inc",null,0.00256347,0.00256347,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2146,null,"Immunic Inc",null,0.00256189,0.00256189,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2147,null,"SmartRent Inc",null,0.00255738,0.00255738,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2148,null,"Prelude Therapeutics Inc",null,0.00255707,0.00255707,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2149,null,"Peoples Bancorp of North Carolina Inc",null,0.00254597,0.00254597,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2150,null,"Hudson Technologies Inc",null,0.00254261,0.00254261,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2151,null,"ALX Oncology Holdings Inc",null,0.0025239,0.0025239,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2152,null,"Ribbon Communications Inc",null,0.00252385,0.00252385,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2153,null,"First Capital Inc",null,0.00251847,0.00251847,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2154,null,"SpyGlass Pharma Inc",null,0.00251593,0.00251593,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2155,null,"ProKidney Corp",null,0.00250944,0.00250944,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2156,null,"Tonix Pharmaceuticals Holding Corp",null,0.00250303,0.00250303,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2157,null,"NexPoint Diversified Real Estate Trust",null,0.00249287,0.00249287,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2158,null,"Anika Therapeutics Inc",null,0.0024877,0.0024877,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2159,null,"GCT Semiconductor Holding Inc",null,0.00248717,0.00248717,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2160,null,"EW Scripps Co/The",null,0.00248577,0.00248577,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2161,null,"Keros Therapeutics Inc",null,0.00247344,0.00247344,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2162,null,"Spok Holdings Inc",null,0.00247078,0.00247078,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2163,null,"JAKKS Pacific Inc",null,0.00247029,0.00247029,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2164,null,"TrueBlue Inc",null,0.00246912,0.00246912,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2165,null,"Commerce.com Inc",null,0.00246236,0.00246236,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2166,null,"SITE Centers Corp",null,0.0024526,0.0024526,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2167,"INNV","InnovAge Holding Corp.","Healthcare",0.00243795,0.00285497,9.55,0.003151,["2026-10-23","2026-10-26","2026-10-27",9.55,8.85,9,11.19,5.19,5.22,6.73,8.88,9,11.56,5.19,5.27,6.43,9.15,9,11.48,5.19,5.02,6.29],0.079096,0.0611111,-0.146559,0.840077,0.829502,0.419019,1303110000,-512.567,1.31391,5.51938,null],[2168,null,"James River Group Holdings Inc",null,0.00242962,0.00242962,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2169,null,"Inspired Entertainment Inc",null,0.00242257,0.00242257,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2170,null,"Stoneridge Inc",null,0.00241881,0.00241881,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2171,null,"Virginia National Bankshares Corp",null,0.00241395,0.00241395,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2172,null,"Rimini Street Inc",null,0.00241159,0.00241159,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2173,null,"RGC Resources Inc",null,0.0024115,0.0024115,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2174,null,"Lyell Immunopharma Inc",null,0.00240815,0.00240815,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2175,null,"Utah Medical Products Inc",null,0.00240498,0.00240498,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2176,null,"Bank7 Corp",null,0.00240384,0.00240384,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2177,null,"CoastalSouth Bancshares Inc",null,0.00240162,0.00240162,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2178,null,"Lifecore Biomedical Inc",null,0.00239256,0.00239256,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2179,null,"Princeton Bancorp Inc",null,0.00238849,0.00238849,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2180,null,"Seaport Entertainment Group Inc",null,0.00236854,0.00236854,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2181,null,"Enhanced Group Inc",null,0.00236346,0.00236346,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2182,null,"AerSale Corp",null,0.0023527,0.0023527,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2183,null,"Lantronix Inc",null,0.00234931,0.00234931,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2184,null,"Protara Therapeutics Inc",null,0.00234687,0.00234687,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2185,null,"Meridian Corp",null,0.0023408,0.0023408,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2186,null,"Seven Hills Realty Trust",null,0.00233958,0.00233958,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2187,"HAWK","HawkEye 360 Inc.","Industrials",0.00233619,0.00363038,12.28,0.052271,["2026-10-23","2026-10-26","2026-10-27",12.28,12.44,15.83,20.5,null,null,null,12.1,16.1,19.38,null,null,null,11.9,16.1,19.78,null,null,null],-0.0128617,-0.224258,-0.400976,null,null,null,1203020000,null,null,1.51234,null],[2188,null,"BRC Group Holdings Inc",null,0.0023354,0.0023354,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2189,null,"Merlin Inc",null,0.00233348,0.00233348,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2190,null,"Angi Inc",null,0.00232524,0.00232524,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2191,null,"Envela Corp",null,0.00231517,0.00231517,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2192,null,"InfuSystem Holdings Inc",null,0.00231161,0.00231161,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2193,null,"Northpointe Bancshares Inc",null,0.00231105,0.00231105,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2194,null,"RCI Hospitality Holdings Inc",null,0.00230515,0.00230515,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2195,null,"KORU Medical Systems Inc",null,0.00229009,0.00229009,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2196,null,"Embecta Corp",null,0.00228166,0.00228166,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2197,null,"NN Inc",null,0.00227839,0.00227839,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2198,null,"Canton Strategic Holdings Inc",null,0.00227484,0.00227484,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2199,null,"Treace Medical Concepts Inc",null,0.00227283,0.00227283,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2200,null,"Aadi Bioscience Inc",null,0.00225717,0.00225717,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2201,"WBTN","WEBTOON Entertainment Inc.","Communication Services",0.00225585,0.00257279,9.45,-0.005263,["2026-10-23","2026-10-26","2026-10-27",9.45,8.72,10.74,9.16,13.03,17.86,null,9.24,11.04,9,13.03,18.22,null,9.57,11.04,9.27,13.03,18.52,null],0.0837156,-0.120112,0.0316594,-0.274751,-0.470885,null,1282470000,-3.74087,0.94041,1.10513,null],[2202,null,"RF Industries Ltd",null,0.00225566,0.00225566,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2203,null,"Orchestra BioMed Holdings Inc",null,0.00225203,0.00225203,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2204,null,"Voyager Therapeutics Inc",null,0.00224612,0.00224612,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2205,null,"Inhibikase Therapeutics Inc",null,0.00224325,0.00224325,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2206,null,"Stratus Properties Inc",null,0.00224146,0.00224146,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2207,null,"American Bitcoin Corp",null,0.00223942,0.00223942,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2208,null,"Larimar Therapeutics Inc",null,0.00223297,0.00223297,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2209,null,"Chicago Atlantic Real Estate Finance Inc",null,0.00223296,0.00223296,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2210,null,"Hooker Furnishings Corp",null,0.00222415,0.00222415,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2211,null,"Advantage Solutions Inc",null,0.00221526,0.00221526,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2212,null,"Lifeway Foods Inc",null,0.0022116,0.0022116,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2213,null,"Montana Technologies Corp",null,0.00220946,0.00220946,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2214,null,"Priority Technology Holdings Inc",null,0.00219466,0.00219466,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2215,null,"Immersion Corp",null,0.0021897,0.0021897,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2216,null,"Foghorn Therapeutics Inc",null,0.00218772,0.00218772,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2217,null,"New Issuer: BB Company ID:811088",null,0.00218664,0.00218664,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2218,null,"Taylor Devices Inc",null,0.00218646,0.00218646,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2219,null,"Eagle Bancorp Montana Inc",null,0.0021819,0.0021819,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2220,null,"Quanterix Corp",null,0.00218106,0.00218106,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2221,null,"Nine Energy Service Inc",null,0.00218064,0.00218064,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2222,null,"Entrada Therapeutics Inc",null,0.0021804,0.0021804,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2223,null,"Invivyd Inc",null,0.00217657,0.00217657,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2224,null,"Alector Inc",null,0.00217488,0.00217488,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2225,null,"American Resources Corp",null,0.00217018,0.00217018,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2226,null,"USCB Financial Holdings Inc",null,0.00216994,0.00216994,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2227,null,"Sight Sciences Inc",null,0.00216466,0.00216466,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2228,null,"Security National Financial Corp",null,0.002158,0.002158,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2229,null,"Core Molding Technologies Inc",null,0.00215786,0.00215786,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2230,null,"BRT Apartments Corp",null,0.00215651,0.00215651,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2231,null,"Elmet Group Co/The",null,0.00215468,0.00215468,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2232,null,"Pioneer Bancorp Inc/NY",null,0.00215449,0.00215449,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2233,null,"Organogenesis Holdings Inc",null,0.00214192,0.00214192,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2234,null,"Fulcrum Therapeutics Inc",null,0.00211989,0.00211989,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2235,null,"Codexis Inc",null,0.00211917,0.00211917,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2236,null,"EverCommerce Inc",null,0.00211852,0.00211852,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2237,null,"Velocity Financial Inc",null,0.00210888,0.00210888,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2238,null,"ChromaDex Corp",null,0.00210154,0.00210154,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2239,null,"Lucid Diagnostics Inc",null,0.00208468,0.00208468,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2240,null,"Black Rock Coffee Bar Inc",null,0.00208425,0.00208425,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2241,null,"KULR Technology Group Inc",null,0.00207505,0.00207505,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2242,null,"New Issuer: BB Company ID:71460233",null,0.00206655,0.00206655,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2243,null,"RxSight Inc",null,0.00206488,0.00206488,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2244,null,"Arcturus Therapeutics Holdings Inc",null,0.0020616,0.0020616,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2245,null,"BCB Bancorp Inc",null,0.0020582,0.0020582,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2246,null,"LifeMD Inc",null,0.00205377,0.00205377,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2247,null,"Caribou Biosciences Inc",null,0.00205071,0.00205071,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2248,null,"Outlook Therapeutics Inc",null,0.00205007,0.00205007,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2249,null,"Corbus Pharmaceuticals Holdings Inc",null,0.00204515,0.00204515,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2250,null,"NET Lease Office Properties",null,0.00203432,0.00203432,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2251,null,"AlTi Global Inc",null,0.00202595,0.00202595,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2252,null,"Ring Energy Inc",null,0.00201899,0.00201899,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2253,null,"Turtle Beach Corp",null,0.00201437,0.00201437,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2254,null,"Gold Resource Corp",null,0.00200934,0.00200934,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2255,null,"Neumora Therapeutics Inc",null,0.00200366,0.00200366,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2256,null,"OP Bancorp",null,0.00200048,0.00200048,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2257,null,"CB Financial Services Inc",null,0.00199968,0.00199968,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2258,null,"Cleancore Solutions Inc",null,0.00195604,0.00195604,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2259,null,"BV Financial Inc",null,0.00192202,0.00192202,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2260,null,"Proficient Auto Logistics Inc",null,0.00192158,0.00192158,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2261,null,"Modiv Industrial Inc",null,0.00190225,0.00190225,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2262,null,"WW International Inc",null,0.00189946,0.00189946,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2263,null,"Thryv Holdings Inc",null,0.00189361,0.00189361,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2264,null,"Ategrity Specialty Holdings LLC",null,0.00189343,0.00189343,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2265,null,"Medallion Financial Corp",null,0.00189165,0.00189165,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2266,null,"Acacia Research Corp",null,0.00188575,0.00188575,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2267,null,"Apyx Medical Corp",null,0.00187819,0.00187819,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2268,null,"Blue Ridge Bankshares Inc",null,0.00187494,0.00187494,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2269,null,"Ohio Valley Banc Corp",null,0.00187466,0.00187466,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2270,null,"Landmark Bancorp Inc/Manhattan KS",null,0.00187339,0.00187339,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2271,null,"RideNow Group Inc",null,0.00187089,0.00187089,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2272,null,"Cartesian Therapeutics Inc",null,0.00185114,0.00185114,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2273,null,"Eastern Co/The",null,0.00184957,0.00184957,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2274,null,"Acme United Corp",null,0.00184826,0.00184826,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2275,"OMDA","Omada Health Inc.","Healthcare",0.00184737,0.00201948,18.95,-0.001581,["2026-10-23","2026-10-26","2026-10-27",18.95,17.63,20.69,21.2,15.78,25.68,null,18.06,19.66,20.53,15.78,25.87,null,19.34,19.66,20.58,15.78,26.42,null],0.0748724,-0.0840986,-0.106132,0.200887,-0.262072,null,1160060000,269.467,3.74503,4.58994,null],[2276,null,"Quantum-Si Inc",null,0.00184175,0.00184175,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2277,null,"Bassett Furniture Industries Inc",null,0.00184093,0.00184093,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2278,null,"Presidio Production Co",null,0.00183811,0.00183811,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2279,null,"AmpliTech Group Inc",null,0.00183473,0.00183473,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2280,null,"SB Financial Group Inc",null,0.0018329,0.0018329,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2281,null,"Finance Of America Cos Inc",null,0.0018318,0.0018318,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2282,null,"Inogen Inc",null,0.00183086,0.00183086,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2283,null,"AN2 Therapeutics Inc",null,0.00182431,0.00182431,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2284,null,"Gencor Industries Inc",null,0.00182241,0.00182241,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2285,null,"OneWater Marine Inc",null,0.00181193,0.00181193,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2286,null,"CF Bankshares Inc",null,0.00180632,0.00180632,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2287,null,"Spruce Biosciences Inc",null,0.00180256,0.00180256,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2288,null,"Orion Office REIT Inc",null,0.00180176,0.00180176,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2289,null,"Resources Connection Inc",null,0.00179886,0.00179886,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2290,null,"Starfighters Space Inc",null,0.00179057,0.00179057,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2291,null,"SEACOR Marine Holdings Inc",null,0.00178249,0.00178249,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2292,null,"Smart Sand Inc",null,0.00178242,0.00178242,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2293,null,"Greenwich Lifesciences Inc",null,0.00177455,0.00177455,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2294,null,"Stereotaxis Inc",null,0.0017742,0.0017742,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2295,null,"SIGA Technologies Inc",null,0.00176896,0.00176896,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2296,null,"Finward Bancorp",null,0.00176246,0.00176246,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2297,null,"Pyxis Oncology Inc",null,0.00176042,0.00176042,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2298,null,"Evommune Inc",null,0.00176034,0.00176034,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2299,null,"Humacyte Inc",null,0.00173406,0.00173406,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2300,null,"Epsilon Energy Ltd",null,0.00173371,0.00173371,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2301,null,"WidePoint Corp",null,0.00173312,0.00173312,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2302,null,"Espey Mfg. & Electronics Corp",null,0.00172562,0.00172562,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2303,null,"Escalade Inc",null,0.00171309,0.00171309,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2304,null,"Commercial Vehicle Group Inc",null,0.00170516,0.00170516,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2305,null,"Biodesix Inc",null,0.00170012,0.00170012,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2306,null,"Nkarta Inc",null,0.00169791,0.00169791,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2307,null,"Gyre Therapeutics Inc",null,0.00169623,0.00169623,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2308,null,"Information Services Group Inc",null,0.00168798,0.00168798,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2309,null,"ECB Bancorp Inc/MD",null,0.00168527,0.00168527,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2310,null,"SR Bancorp Inc",null,0.00167967,0.00167967,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2311,null,"Holley Inc",null,0.00167431,0.00167431,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2312,null,"Eagle Nuclear Energy Corp",null,0.00167175,0.00167175,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2313,null,"FreightCar America Inc",null,0.00166821,0.00166821,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2314,null,"Hamilton Beach Brands Holding Co",null,0.00166611,0.00166611,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2315,null,"American Outdoor Brands Inc",null,0.00166274,0.00166274,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2316,null,"Smith Douglas Homes Corp",null,0.00164998,0.00164998,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2317,null,"Health Catalyst Inc",null,0.00164928,0.00164928,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2318,null,"Phoenix Education Partners Inc",null,0.00164903,0.00164903,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2319,null,"DHI Group Inc",null,0.00164657,0.00164657,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2320,null,"CAMP4 Therapeutics Corp",null,0.0016338,0.0016338,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2321,null,"MainStreet Bancshares Inc",null,0.00163118,0.00163118,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2322,null,"Rafael Holdings Inc",null,0.00162877,0.00162877,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2323,null,"Mobia Medical Inc",null,0.00162474,0.00162474,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2324,null,"Kronos Worldwide Inc",null,0.00162194,0.00162194,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2325,null,"Superior Group of Cos Inc",null,0.00161687,0.00161687,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2326,null,"Digimarc Corp",null,0.00161015,0.00161015,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2327,null,"RCM Technologies Inc",null,0.00161003,0.00161003,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2328,null,"Amplify Energy Corp",null,0.0016083,0.0016083,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2329,null,"Energous Corp",null,0.00160669,0.00160669,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2330,null,"Maui Land & Pineapple Co Inc",null,0.00160289,0.00160289,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2331,null,"Q32 Bio Inc",null,0.00159529,0.00159529,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2332,null,"Crescent Biopharma Inc",null,0.00157883,0.00157883,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2333,null,"ChargePoint Holdings Inc",null,0.00157571,0.00157571,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2334,null,"KVH Industries Inc",null,0.00156424,0.00156424,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2335,null,"KinderCare Learning Cos Inc",null,0.00155954,0.00155954,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2336,null,"Cue Biopharma Inc",null,0.00155552,0.00155552,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2337,null,"Agenus Inc",null,0.00155388,0.00155388,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2338,null,"Domo Inc",null,0.00154962,0.00154962,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2339,null,"Smith-Midland Corp",null,0.00154955,0.00154955,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2340,null,"Optical Cable Corp",null,0.00154636,0.00154636,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2341,null,"Douglas Elliman Inc",null,0.00154625,0.00154625,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2342,null,"Inseego Corp",null,0.00154041,0.00154041,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2343,null,"American Well Corp",null,0.00153574,0.00153574,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2344,null,"Insight Molecular Diagnostics Inc",null,0.00153186,0.00153186,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2345,null,"Hurco Cos Inc",null,0.00153142,0.00153142,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2346,null,"NI Holdings Inc",null,0.00153038,0.00153038,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2347,null,"American Integrity Insurance G",null,0.00152561,0.00152561,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2348,null,"Red Robin Gourmet Burgers Inc",null,0.00151784,0.00151784,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2349,null,"Crexendo Inc",null,0.00151171,0.00151171,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2350,null,"Microbot Medical Inc",null,0.00150998,0.00150998,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2351,null,"JELD-WEN Holding Inc",null,0.00150919,0.00150919,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2352,null,"CPI Card Group Inc",null,0.0015064,0.0015064,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2353,null,"LENZ Therapeutics Inc",null,0.00150479,0.00150479,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2354,null,"MaxCyte Inc",null,0.0014952,0.0014952,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2355,null,"ProFrac Holding Corp",null,0.00148999,0.00148999,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2356,null,"Selectquote Inc",null,0.00148773,0.00148773,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2357,null,"Alta Equipment Group Inc",null,0.00148446,0.00148446,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2358,null,"Braemar Hotels & Resorts Inc",null,0.00148306,0.00148306,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2359,null,"Finwise Bancorp",null,0.00147707,0.00147707,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2360,null,"Avita Medical Inc",null,0.00147424,0.00147424,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2361,null,"Genelux Corp",null,0.00147245,0.00147245,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2362,null,"Hoyne Bancorp Inc",null,0.00147139,0.00147139,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2363,null,"Riverview Bancorp Inc",null,0.00146707,0.00146707,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2364,null,"1stdibs.com Inc",null,0.00146676,0.00146676,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2365,null,"Owlet Inc",null,0.00145752,0.00145752,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2366,null,"OnKure Therapeutics Inc",null,0.00144342,0.00144342,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2367,null,"Joint Corp/The",null,0.00143796,0.00143796,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2368,null,"Swarmer Inc",null,0.00143624,0.00143624,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2369,null,"Angel Oak Mortgage REIT Inc",null,0.00143511,0.00143511,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2370,null,"Acumen Pharmaceuticals Inc",null,0.00143507,0.00143507,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2371,null,"Richmond Mutual BanCorp Inc",null,0.00143199,0.00143199,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2372,null,"Byrna Technologies Inc",null,0.00143144,0.00143144,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2373,null,"Silvaco Group Inc",null,0.00142868,0.00142868,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2374,null,"New Issuer: BB Company ID:14084137",null,0.00142782,0.00142782,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2375,null,"FutureFuel Corp",null,0.00142774,0.00142774,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2376,null,"CEA Industries Inc",null,0.00142213,0.00142213,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2377,null,"Westwood Holdings Group Inc",null,0.00139288,0.00139288,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2378,null,"Seritage Growth Properties",null,0.00139048,0.00139048,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2379,null,"Aemetis Inc",null,0.00138915,0.00138915,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2380,null,"Tucows Inc",null,0.00138695,0.00138695,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2381,null,"Journey Medical Corp",null,0.00138551,0.00138551,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2382,null,"Kaltura Inc",null,0.00138313,0.00138313,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2383,null,"Syntec Optics Holdings Inc",null,0.00137903,0.00137903,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2384,null,"Spero Therapeutics Inc",null,0.00137229,0.00137229,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2385,null,"Tenaya Therapeutics Inc",null,0.00136815,0.00136815,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2386,null,"TON Strategy Co",null,0.00135976,0.00135976,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2387,null,"AirSculpt Technologies Inc",null,0.00135374,0.00135374,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2388,null,"Hanover Bancorp Inc",null,0.00135331,0.00135331,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2389,null,"ReposiTrak Inc",null,0.00135255,0.00135255,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2390,null,"Coya Therapeutics Inc",null,0.0013468,0.0013468,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2391,null,"J Jill Inc",null,0.00134197,0.00134197,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2392,null,"Chegg Inc",null,0.00133292,0.00133292,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2393,null,"Star Holdings",null,0.00132878,0.00132878,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2394,null,"Hyperfine Inc",null,0.00132779,0.00132779,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2395,null,"Procap Financial Inc",null,0.00132429,0.00132429,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2396,null,"Lands' End Inc",null,0.00132107,0.00132107,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2397,null,"Veritone Inc",null,0.00131991,0.00131991,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2398,null,"New Issuer: BB Company ID:69708088",null,0.00131673,0.00131673,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2399,null,"Evolution Petroleum Corp",null,0.00131298,0.00131298,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2400,null,"eGain Corp",null,0.0013093,0.0013093,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2401,null,"Bowlero Corp",null,0.00130342,0.00130342,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2402,null,"Omega Flex Inc",null,0.00128671,0.00128671,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2403,null,"Lakeland Industries Inc",null,0.00128348,0.00128348,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2404,null,"Medifast Inc",null,0.00128313,0.00128313,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2405,null,"PrimeEnergy Resources Corp",null,0.00128233,0.00128233,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2406,null,"BRC Inc",null,0.00127457,0.00127457,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2407,null,"Great Ajax Corp",null,0.00126893,0.00126893,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2408,null,"Surf Air Mobility Inc",null,0.0012636,0.0012636,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2409,null,"Toro Combineco Inc",null,0.00126316,0.00126316,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2410,null,"Lifetime Brands Inc",null,0.00125731,0.00125731,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2411,null,"NRX Therapeutics Inc",null,0.00124743,0.00124743,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2412,null,"Empery Digital Inc",null,0.00123921,0.00123921,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2413,null,"vTv Therapeutics Inc",null,0.00123747,0.00123747,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2414,null,"NeoVolta Inc",null,0.00123342,0.00123342,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2415,null,"GoPro Inc",null,0.00123286,0.00123286,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2416,"QNT","Quantinuum Inc.","Technology",0.00122966,0.0025989,36.5,0.016713,["2026-10-23","2026-10-26","2026-10-27",36.5,36.55,50.11,56.46,null,null,null,34.93,49.53,52.29,null,null,null,35.68,49.53,52.83,null,null,null],-0.00136799,-0.271602,-0.353525,null,null,null,null,null,null,null,null],[2417,null,"Venu Holding Corp",null,0.00121796,0.00121796,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2418,null,"Montauk Renewables Inc",null,0.00121671,0.00121671,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2419,null,"New Issuer: BB Company ID:71839948",null,0.00121616,0.00121616,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2420,null,"Affinity Bancshares Inc",null,0.00120773,0.00120773,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2421,null,"Pro-Dex Inc",null,0.00120764,0.00120764,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2422,null,"SKYX Platforms Corp",null,0.00120571,0.00120571,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2423,null,"Clarus Corp",null,0.00120391,0.00120391,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2424,null,"ACRES Commercial Realty Corp",null,0.00120167,0.00120167,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2425,null,"Shoulder Innovations Inc",null,0.00119756,0.00119756,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2426,null,"Bank of the James Financial Group Inc",null,0.00119746,0.00119746,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2427,null,"Firy Inc",null,0.00119213,0.00119213,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2428,null,"Expensify Inc",null,0.0011918,0.0011918,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2429,null,"Forrester Research Inc",null,0.00118881,0.00118881,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2430,null,"Strawberry Fields REIT Inc",null,0.00118528,0.00118528,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2431,null,"MicroVision Inc",null,0.0011824,0.0011824,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2432,null,"Ampco-Pittsburgh Corp",null,0.00117928,0.00117928,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2433,null,"Unicycive Therapeutics Inc",null,0.00117822,0.00117822,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2434,null,"Rekor Systems Inc",null,0.00117284,0.00117284,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2435,null,"Soluna Holdings Inc",null,0.00116676,0.00116676,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2436,null,"Universal Logistics Holdings Inc",null,0.00116347,0.00116347,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2437,null,"Aldeyra Therapeutics Inc",null,0.00116268,0.00116268,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2438,null,"Equillium Inc",null,0.00115382,0.00115382,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2439,null,"CS Disco Inc",null,0.00115272,0.00115272,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2440,null,"DMC Global Inc",null,0.00115148,0.00115148,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2441,null,"Tilly's Inc",null,0.00115082,0.00115082,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2442,null,"Magyar Bancorp Inc",null,0.00114436,0.00114436,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2443,null,"Z Squared Inc",null,0.00114365,0.00114365,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2444,null,"SIFCO Industries Inc",null,0.00113938,0.00113938,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2445,null,"Freecast Inc",null,0.00113447,0.00113447,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2446,null,"GrafTech International Ltd",null,0.00112979,0.00112979,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2447,null,"Nexpoint Real Estate Finance Inc",null,0.00112955,0.00112955,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2448,null,"INNOVATE Corp",null,0.00112813,0.00112813,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2449,null,"CitroTech Inc",null,0.00112528,0.00112528,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2450,null,"Ascent Industries Co",null,0.00112478,0.00112478,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2451,null,"OptimizeRx Corp",null,0.00112368,0.00112368,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2452,null,"Lixte Biotechnology Holdings Inc",null,0.00112067,0.00112067,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2453,null,"Global Water Resources Inc",null,0.00111266,0.00111266,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2454,null,"Suja Life Inc",null,0.00111021,0.00111021,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2455,null,"Inovio Pharmaceuticals Inc",null,0.00110912,0.00110912,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2456,null,"Blink Charging Co",null,0.00110711,0.00110711,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2457,null,"CVRx Inc",null,0.00110037,0.00110037,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2458,null,"TuHURA Biosciences Inc",null,0.00109645,0.00109645,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2459,null,"Streamex Corp",null,0.0010929,0.0010929,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2460,null,"Townsquare Media Inc",null,0.00109067,0.00109067,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2461,null,"Altisource Portfolio Solutions SA",null,0.00109048,0.00109048,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2462,null,"Broadwind Inc",null,0.0010902,0.0010902,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2463,null,"Bally's Corp",null,0.00108186,0.00108186,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2464,null,"Full House Resorts Inc",null,0.00107723,0.00107723,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2465,null,"Union Bankshares Inc/Morrisville VT",null,0.00107049,0.00107049,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2466,null,"iBio Inc",null,0.00106617,0.00106617,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2467,null,"Nautilus Biotechnology Inc",null,0.00106332,0.00106332,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2468,null,"CuriosityStream Inc",null,0.00106222,0.00106222,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2469,null,"1-800-Flowers.com Inc",null,0.00106148,0.00106148,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2470,null,"Silvercrest Asset Management Group Inc",null,0.00106033,0.00106033,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2471,null,"Trio-Tech International",null,0.00105883,0.00105883,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2472,null,"Sanara Medtech Inc",null,0.00105839,0.00105839,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2473,null,"Provident Financial Holdings Inc",null,0.0010549,0.0010549,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2474,null,"Traeger Inc",null,0.00105249,0.00105249,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2475,null,"Cognition Therapeutics Inc",null,0.00104912,0.00104912,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2476,null,"Fractyl Health Inc",null,0.00103754,0.00103754,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2477,null,"Anixa Biosciences Inc",null,0.00103711,0.00103711,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2478,null,"United Bancorp Inc/OH",null,0.00103617,0.00103617,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2479,null,"Tecogen Inc",null,0.00103347,0.00103347,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2480,null,"Cardiff Oncology Inc",null,0.00103319,0.00103319,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2481,null,"Geospace Technologies Corp",null,0.00103284,0.00103284,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2482,null,"Sound Financial Bancorp Inc",null,0.00103023,0.00103023,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2483,null,"Vera Bradley Inc",null,0.00101431,0.00101431,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2484,null,"Cherry Hill Mortgage Investment Corp",null,0.00100763,0.00100763,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2485,null,"MAIA Biotechnology Inc",null,0.00100699,0.00100699,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2486,null,"First US Bancshares Inc",null,0.00100543,0.00100543,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2487,null,"Arq Inc",null,0.000994467,0.000994467,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2488,null,"Atara Biotherapeutics Inc",null,0.000994409,0.000994409,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2489,null,"SOW GOOD INC",null,0.000990644,0.000990644,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2490,null,"Black Diamond Therapeutics Inc",null,0.000989961,0.000989961,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2491,null,"Consumer Portfolio Services Inc",null,0.000989274,0.000989274,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2492,null,"SoundThinking Inc",null,0.000988439,0.000988439,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2493,null,"Intellicheck Inc",null,0.000983911,0.000983911,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2494,null,"Biomea Fusion Inc",null,0.0009757,0.0009757,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2495,null,"Gemini Space Station Inc",null,0.000970963,0.000970963,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2496,null,"First Northwest Bancorp",null,0.000970328,0.000970328,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2497,null,"XTI Aerospace Inc",null,0.000967392,0.000967392,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2498,null,"Solana Co",null,0.000960188,0.000960188,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2499,null,"American Vanguard Corp",null,0.000947829,0.000947829,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2500,null,"Kewaunee Scientific Corp",null,0.000940566,0.000940566,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2501,null,"TaskUS Inc",null,0.000936898,0.000936898,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2502,null,"Playboy Inc",null,0.000935123,0.000935123,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2503,null,"Outset Medical Inc",null,0.000933902,0.000933902,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2504,null,"Sono-Tek Corp",null,0.00093378,0.00093378,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2505,null,"Paramount Gold Nevada Corp",null,0.000933494,0.000933494,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2506,null,"Optex Systems Holdings Inc",null,0.00092556,0.00092556,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2507,null,"Heron Therapeutics Inc",null,0.000921749,0.000921749,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2508,null,"Mammoth Energy Services Inc",null,0.000921668,0.000921668,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2509,null,"GrowGeneration Corp",null,0.000919535,0.000919535,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2510,null,"Cingulate Inc",null,0.00091832,0.00091832,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2511,null,"Gain Therapeutics Inc",null,0.000915562,0.000915562,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2512,null,"Sunrise Realty Trust Inc",null,0.000913921,0.000913921,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2513,null,"Cibus Inc",null,0.000913876,0.000913876,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2514,null,"AMREP Corp",null,0.000912182,0.000912182,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2515,null,"Fifth District Bancorp Inc",null,0.000910942,0.000910942,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2516,null,"PepGen Inc",null,0.000906043,0.000906043,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2517,null,"AIRO Group Holdings Inc",null,0.000899327,0.000899327,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2518,null,"Fortress Biotech Inc",null,0.000896445,0.000896445,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2519,null,"Greenland Energy Co",null,0.000895683,0.000895683,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2520,null,"Rent the Runway Inc",null,0.000895587,0.000895587,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2521,null,"Adicet Bio Inc",null,0.000894491,0.000894491,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2522,null,"EVI Industries Inc",null,0.000893743,0.000893743,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2523,null,"CareCloud Inc",null,0.000892589,0.000892589,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2524,null,"Neonc Technologies Holdings Inc",null,0.000892251,0.000892251,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2525,null,"Travelzoo",null,0.000887378,0.000887378,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2526,null,"CPS Technologies Corp",null,0.000881943,0.000881943,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2527,null,"ChronoScale Corp",null,0.000874075,0.000874075,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2528,null,"Exagen Inc",null,0.000873222,0.000873222,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2529,null,"Genasys Inc",null,0.000871397,0.000871397,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2530,null,"LiveOne Inc",null,0.000870367,0.000870367,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2531,null,"Team Inc",null,0.000870002,0.000870002,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2532,null,"Patriot National Bancorp Inc",null,0.000869506,0.000869506,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2533,null,"AI Financial Corp",null,0.000868715,0.000868715,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2534,null,"Verrica Pharmaceuticals Inc",null,0.000867744,0.000867744,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2535,null,"PAMT CORP",null,0.000861728,0.000861728,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2536,null,"Faraday Future Intelligent Electric Inc",null,0.000861198,0.000861198,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2537,null,"Aileron Therapeutics Inc",null,0.000855099,0.000855099,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2538,null,"Forum Markets Inc",null,0.000854759,0.000854759,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2539,null,"Armata Pharmaceuticals Inc",null,0.00085373,0.00085373,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2540,null,"First Guaranty Bancshares Inc",null,0.000850276,0.000850276,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2541,null,"Janover Inc",null,0.00084875,0.00084875,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2542,null,"Rhinebeck Bancorp Inc",null,0.000846926,0.000846926,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2543,null,"Aardvark Therapeutics Inc",null,0.000846387,0.000846387,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2544,null,"Lee Enterprises Inc",null,0.000843479,0.000843479,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2545,null,"Tron Inc",null,0.000843402,0.000843402,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2546,null,"MediciNova Inc",null,0.000841475,0.000841475,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2547,null,"Regis Corp",null,0.000840231,0.000840231,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2548,null,"Brand Engagement Network Inc",null,0.000838545,0.000838545,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2549,null,"Vivani Medical Inc",null,0.000835558,0.000835558,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2550,null,"Emerald Holding Inc",null,0.000832852,0.000832852,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2551,null,"ImmuCell Corp",null,0.000830873,0.000830873,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2552,null,"Airgain Inc",null,0.000826903,0.000826903,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2553,null,"SANUWAVE Health Inc",null,0.000825672,0.000825672,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2554,null,"Unifi Inc",null,0.000825669,0.000825669,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2555,null,"HireQuest Inc",null,0.000823549,0.000823549,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2556,null,"Tigo Energy Inc",null,0.000823301,0.000823301,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2557,null,"Central Plains Bancshares Inc",null,0.000815395,0.000815395,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2558,null,"Momentus Inc",null,0.000814352,0.000814352,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2559,null,"CapsoVision Inc",null,0.000801181,0.000801181,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2560,null,"Carlsmed Inc",null,0.000798401,0.000798401,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2561,null,"Granite Point Mortgage Trust Inc",null,0.00079539,0.00079539,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2562,null,"Duluth Holdings Inc",null,0.000792545,0.000792545,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2563,null,"LeonaBio Inc",null,0.000792507,0.000792507,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2564,null,"Stem Inc",null,0.000787071,0.000787071,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2565,null,"Northern Technologies International Corp",null,0.000785566,0.000785566,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2566,null,"AEye Inc",null,0.000782209,0.000782209,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2567,null,"Ultralife Corp",null,0.000777515,0.000777515,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2568,null,"Empire Petroleum Corp",null,0.000774883,0.000774883,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2569,null,"Net Power Inc",null,0.000772801,0.000772801,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2570,null,"KORE Group Holdings Inc",null,0.000769988,0.000769988,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2571,null,"Annovis Bio Inc",null,0.000766828,0.000766828,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2572,null,"Noodles & Co",null,0.000763583,0.000763583,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2573,null,"Neuraxis Inc",null,0.00076353,0.00076353,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2574,null,"Virco Mfg. Corp",null,0.000742131,0.000742131,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2575,null,"New Issuer: BB Company ID:71545298",null,0.000741012,0.000741012,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2576,null,"DLH Holdings Corp",null,0.000738525,0.000738525,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2577,null,"Comtech Telecommunications Corp",null,0.000736817,0.000736817,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2578,null,"Cypherpunk Technologies Inc",null,0.000735754,0.000735754,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2579,null,"Visionwave Holdings Inc",null,0.000735687,0.000735687,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2580,null,"First Seacoast Bancorp Inc",null,0.000735297,0.000735297,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2581,null,"Pliant Therapeutics Inc",null,0.000734779,0.000734779,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2582,null,"Leslie's Inc",null,0.000732903,0.000732903,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2583,null,"AgEagle Aerial Systems Inc",null,0.000732628,0.000732628,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2584,null,"Solitario Resources Corp",null,0.000732289,0.000732289,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2585,null,"Virtuix Holdings Inc",null,0.000731672,0.000731672,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2586,null,"Acrivon Therapeutics Inc",null,0.000725812,0.000725812,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2587,null,"Sera Prognostics Inc",null,0.000724286,0.000724286,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2588,null,"Lifevantage Corp",null,0.000722744,0.000722744,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2589,null,"Auburn National BanCorp Inc",null,0.000720206,0.000720206,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2590,null,"HF Foods Group Inc",null,0.000719131,0.000719131,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2591,null,"OS Therapies Inc",null,0.000718982,0.000718982,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2592,null,"Catalyst Bancorp Inc",null,0.000717908,0.000717908,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2593,null,"Ideal Power Inc",null,0.000716579,0.000716579,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2594,null,"BGSF Inc",null,0.000715194,0.000715194,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2595,null,"Nerdy Inc",null,0.000713513,0.000713513,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2596,null,"Bitgo Holdings Inc",null,0.000712678,0.000712678,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2597,null,"Fluent Inc",null,0.00071086,0.00071086,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2598,null,"Summit State Bank",null,0.000709662,0.000709662,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2599,null,"Filana Therapeutics Inc",null,0.000702343,0.000702343,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2600,null,"Research Solutions Inc/CA",null,0.000697083,0.000697083,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2601,null,"Prairie Operating Co",null,0.000696601,0.000696601,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2602,null,"Comstock Holding Cos Inc",null,0.000693522,0.000693522,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2603,null,"Marchex Inc",null,0.000692387,0.000692387,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2604,null,"Westwater Resources Inc",null,0.000690816,0.000690816,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2605,null,"Hyperscale Data Inc",null,0.000686314,0.000686314,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2606,null,"BARK Inc",null,0.000683232,0.000683232,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2607,"EROC","ERock Inc.","Industrials",0.000682718,0.0011693,7.99,-0.035024,["2026-10-23","2026-10-26","2026-10-27",7.99,9.29,12.52,11.93,null,null,null,8.89,12.6,10.95,null,null,null,8.65,12.6,10.71,null,null,null],-0.139935,-0.361821,-0.33026,null,null,null,null,null,null,null,null],[2608,null,"Ranger Bermuda Topco Ltd",null,0.000682373,0.000682373,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2609,null,"TransAct Technologies Inc",null,0.000678052,0.000678052,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2610,null,"Cumberland Pharmaceuticals Inc",null,0.000676342,0.000676342,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2611,null,"Alpha Teknova Inc",null,0.000674202,0.000674202,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2612,"AADX","Applied Aerospace & Defense Inc.","Industrials",0.000672386,0.00144555,10,0.010101,["2026-10-23","2026-10-26","2026-10-27",10,11.37,12.69,19.1,null,null,null,10.81,12.64,18.01,null,null,null,11.05,12.64,18.68,null,null,null],-0.120493,-0.211978,-0.47644,null,null,null,1723935180,null,null,2.08443,null],[2613,null,"SkinHealth Systems Inc",null,0.000670623,0.000670623,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2614,null,"Rani Therapeutics Holdings Inc",null,0.000664487,0.000664487,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2615,null,"Safe Pro Group Inc",null,0.00066333,0.00066333,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2616,null,"Better Choice Co Inc",null,0.000661607,0.000661607,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2617,null,"aTyr Pharma Inc",null,0.000658736,0.000658736,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2618,null,"Seer Inc",null,0.000655595,0.000655595,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2619,null,"Transcontinental Realty Investors Inc",null,0.000655189,0.000655189,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2620,null,"AmeriServ Financial Inc",null,0.000651349,0.000651349,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2621,null,"Datacentrex Inc",null,0.000647805,0.000647805,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2622,null,"OptimumBank Holdings Inc",null,0.000647129,0.000647129,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2623,null,"Zevia PBC",null,0.000641949,0.000641949,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2624,null,"Clene Inc",null,0.000641583,0.000641583,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2625,null,"Global Self Storage Inc",null,0.000640167,0.000640167,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2626,null,"CPI Aerostructures Inc",null,0.00063891,0.00063891,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2627,null,"Meridian Holdings Inc",null,0.0006375,0.0006375,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2628,null,"Alset Inc",null,0.000635865,0.000635865,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2629,null,"PMV Pharmaceuticals Inc",null,0.000634461,0.000634461,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2630,null,"Ascent Solar Technologies Inc",null,0.000634355,0.000634355,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2631,null,"Rare Earths Americas Inc",null,0.00063378,0.00063378,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2632,null,"Identiv Inc",null,0.000633411,0.000633411,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2633,null,"Telomir Pharmaceuticals Inc",null,0.000633196,0.000633196,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2634,null,"Laser Photonics Corp",null,0.000629055,0.000629055,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2635,null,"Beyondspring Inc",null,0.000628476,0.000628476,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2636,null,"Seres Therapeutics Inc",null,0.000626383,0.000626383,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2637,null,"Airship AI Holdings Inc",null,0.000625833,0.000625833,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2638,null,"NSTS Bancorp Inc",null,0.000625808,0.000625808,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2639,null,"WhiteHawk Minerals Corp",null,0.000623633,0.000623633,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2640,null,"Scilex Holding Co",null,0.000622349,0.000622349,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2641,null,"SkyAI Inc",null,0.000621238,0.000621238,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2642,null,"Universal Electronics Inc",null,0.00061831,0.00061831,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2643,null,"Castellum Inc",null,0.000616569,0.000616569,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2644,null,"Winchester Bancorp Inc",null,0.000612409,0.000612409,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2645,null,"Bridger Aerospace Group Holdings Inc",null,0.000611397,0.000611397,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2646,null,"Ocean Power Technologies Inc",null,0.000609441,0.000609441,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2647,null,"LENSAR Inc",null,0.000605895,0.000605895,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2648,null,"CSP Inc",null,0.000604698,0.000604698,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2649,null,"Alpha Pro Tech Ltd",null,0.000601527,0.000601527,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2650,null,"Dominari Holdings Inc",null,0.000600772,0.000600772,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2651,null,"Edesa Biotech Inc",null,0.000599375,0.000599375,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2652,null,"Hain Celestial Group Inc/The",null,0.000598629,0.000598629,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2653,null,"Vivid Seats Inc",null,0.000595588,0.000595588,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2654,null,"NetSol Technologies Inc",null,0.000594249,0.000594249,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2655,null,"Pulmonx Corp",null,0.00059401,0.00059401,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2656,null,"Triller Group Inc",null,0.000592774,0.000592774,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2657,null,"AudioEye Inc",null,0.000590819,0.000590819,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2658,null,"Fuel Tech Inc",null,0.000590582,0.000590582,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2659,null,"TScan Therapeutics Inc",null,0.000590448,0.000590448,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2660,null,"Elicio Therapeutics Inc",null,0.000587668,0.000587668,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2661,null,"Allovir Inc",null,0.000585206,0.000585206,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2662,null,"Gloo Holdings Inc",null,0.00058023,0.00058023,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2663,null,"Hyperion DeFi Inc",null,0.000578571,0.000578571,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2664,null,"Neuronetics Inc",null,0.000577369,0.000577369,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2665,null,"Beneficient",null,0.000575613,0.000575613,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2666,null,"FTC Solar Inc",null,0.000573058,0.000573058,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2667,null,"NLI Holdings Inc",null,0.000571756,0.000571756,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2668,null,"Sportsman's Warehouse Holdings Inc",null,0.000568032,0.000568032,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2669,null,"OPAL Fuels Inc",null,0.000567194,0.000567194,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2670,null,"Cineverse Corp",null,0.000560543,0.000560543,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2671,null,"Spruce Power Holding Corp",null,0.000559964,0.000559964,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2672,null,"ElectroCore Inc",null,0.00055799,0.00055799,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2673,null,"Grabagun Digital Holdings Inc",null,0.000557689,0.000557689,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2674,null,"Wrap Technologies Inc",null,0.000552833,0.000552833,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2675,null,"BranchOut Food Inc",null,0.00054675,0.00054675,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2676,null,"SCYNEXIS Inc",null,0.000546108,0.000546108,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2677,null,"Broadway Financial Corp/DE",null,0.000544776,0.000544776,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2678,null,"Rallybio Corp",null,0.000543385,0.000543385,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2679,null,"Hennessy Advisors Inc",null,0.000542121,0.000542121,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2680,null,"ONE Group Hospitality Inc/The",null,0.000541825,0.000541825,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2681,"LCLN","Lincoln International Inc.","Financials",0.000540485,0.000517679,23.52,-0.043124,["2026-10-23","2026-10-26","2026-10-27",23.52,24.04,23.95,22.58,null,null,null,23.26,23.37,22.67,null,null,null,24.14,23.37,22.73,null,null,null,1,1,0.997228,null,null,null,1,1,0.997225,null,null,null,1,1,0.997228,null,null,null],-0.0216306,-0.0179541,0.0445252,null,null,null,2403550000,null,null,17.8325,null],[2682,null,"Playstudios Inc",null,0.000539405,0.000539405,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2683,null,"PDS Biotechnology Corp",null,0.000538536,0.000538536,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2684,null,"Canterbury Park Holding Corp",null,0.000534706,0.000534706,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2685,null,"Cato Corp/The",null,0.000531756,0.000531756,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2686,null,"New Fortress Energy Inc",null,0.000531087,0.000531087,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2687,null,"VirnetX Holding Corp",null,0.000523418,0.000523418,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2688,null,"Sachem Capital Corp",null,0.000521834,0.000521834,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2689,null,"TechPrecision Corp",null,0.000521294,0.000521294,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2690,null,"Mount Logan Capital Inc",null,0.000520891,0.000520891,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2691,null,"IZEA Worldwide Inc",null,0.000520755,0.000520755,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2692,null,"Saga Communications Inc",null,0.000520113,0.000520113,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2693,null,"Sunshine Silver Mining & Refining Co",null,0.000519721,0.000519721,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2694,null,"DocGo Inc",null,0.000519341,0.000519341,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2695,null,"Veru Inc",null,0.000518165,0.000518165,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2696,null,"HeartBeam inc",null,0.00051506,0.00051506,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2697,null,"eHealth Inc",null,0.000511295,0.000511295,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2698,null,"Odyssey Marine Exploration Inc",null,0.000510075,0.000510075,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2699,null,"Nakamoto Inc",null,0.000509211,0.000509211,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2700,null,"Grove Collaborative Holdings Inc",null,0.000508479,0.000508479,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2701,null,"Envoy Medical Inc",null,0.000502893,0.000502893,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2702,null,"Birchtech Corp",null,0.000501347,0.000501347,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2703,null,"Big Sky Industrial Inc",null,0.000501112,0.000501112,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2704,null,"CVD Equipment Corp",null,0.000499101,0.000499101,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2705,null,"LanzaTech Global Inc",null,0.000496743,0.000496743,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2706,null,"Franklin Street Properties Corp",null,0.000494956,0.000494956,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2707,null,"Biote Corp",null,0.000491845,0.000491845,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2708,null,"SunPower Inc",null,0.0004903,0.0004903,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2709,null,"Corvex Inc",null,0.000490167,0.000490167,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2710,null,"Orion Energy Systems Inc",null,0.00048983,0.00048983,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2711,null,"Sensus Healthcare Inc",null,0.000488907,0.000488907,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2712,null,"Phunware Inc",null,0.000485188,0.000485188,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2713,null,"MIND Technology Inc",null,0.000485016,0.000485016,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2714,null,"XBiotech Inc",null,0.00048191,0.00048191,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2715,null,"Upexi Inc",null,0.00048159,0.00048159,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2716,null,"Coda Octopus Group Inc",null,0.000480215,0.000480215,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2717,null,"CarParts.com Inc",null,0.000479945,0.000479945,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2718,null,"Torrid Holdings Inc",null,0.0004786,0.0004786,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2719,null,"FitLife Brands Inc",null,0.000477217,0.000477217,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2720,null,"Pelthos Therapeutics Inc",null,0.000477052,0.000477052,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2721,null,"Talphera Inc",null,0.000474467,0.000474467,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2722,null,"Q/C Technologies Inc",null,0.000469562,0.000469562,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2723,null,"Texas Community Bancshares Inc",null,0.000466507,0.000466507,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2724,null,"BTCS Inc",null,0.000463399,0.000463399,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2725,null,"Key Tronic Corp",null,0.000462914,0.000462914,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2726,null,"CompX International Inc",null,0.000460599,0.000460599,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2727,null,"Precipio Inc",null,0.000458579,0.000458579,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2728,null,"5E Advanced Materials Inc",null,0.00045834,0.00045834,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2729,null,"Clipper Realty Inc",null,0.00045786,0.00045786,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2730,null,"Wheels Up Experience Inc",null,0.000455822,0.000455822,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2731,null,"Axe Compute Inc",null,0.000455616,0.000455616,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2732,null,"DarioHealth Corp",null,0.000453688,0.000453688,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2733,null,"KLX Energy Services Holdings Inc",null,0.00045348,0.00045348,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2734,null,"Dawson Geophysical Co",null,0.00045327,0.00045327,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2735,null,"BuzzFeed Inc",null,0.000452753,0.000452753,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2736,null,"FG Nexus Inc",null,0.000451804,0.000451804,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2737,null,"Lake Shore Bancorp Inc/MD",null,0.000449461,0.000449461,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2738,null,"US Global Investors Inc",null,0.000449172,0.000449172,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2739,null,"Silver Bow Mining Corp",null,0.000448915,0.000448915,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2740,null,"Spectral AI Inc",null,0.000448169,0.000448169,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2741,"KARD","Kardigan Inc.","Healthcare",0.00044552,0.000783442,12.8,0.00471,["2026-10-23","2026-10-26","2026-10-27",12.8,13.03,14.52,21.67,null,null,null,12.94,14.79,20.74,null,null,null,13.51,14.79,21.23,null,null,null],-0.0176516,-0.118457,-0.409322,null,null,null,1196850000,null,null,1.94292,null],[2742,null,"GameSquare Holdings Inc",null,0.000444885,0.000444885,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2743,null,"QT Imaging Holdings Inc",null,0.000441845,0.000441845,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2744,null,"Sui Group Holdings Ltd",null,0.000438341,0.000438341,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2745,null,"SBC Medical Group Holdings Inc",null,0.000437733,0.000437733,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2746,null,"Gaia Inc",null,0.00043764,0.00043764,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2747,null,"TTEC Holdings Inc",null,0.000434921,0.000434921,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2748,null,"Usio Inc",null,0.000434621,0.000434621,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2749,null,"Park Dental Partners Inc",null,0.000434156,0.000434156,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2750,null,"NCS Multistage Holdings Inc",null,0.000430392,0.000430392,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2751,null,"Big Digital Energy Inc",null,0.000425935,0.000425935,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2752,null,"PetMed Express Inc",null,0.000424207,0.000424207,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2753,null,"Lument Finance Trust Inc",null,0.000417975,0.000417975,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2754,null,"Tobira Therapeutics Inc",null,0.000416745,0.000416745,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2755,null,"Cellectar Biosciences Inc",null,0.000416742,0.000416742,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2756,null,"Definitive Healthcare Corp",null,0.000415418,0.000415418,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2757,null,"VirTra Inc",null,0.000415393,0.000415393,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2758,null,"Laird Superfood Inc",null,0.000414906,0.000414906,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2759,null,"Rave Restaurant Group Inc",null,0.000413027,0.000413027,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2760,null,"Mastech Digital Inc",null,0.000411766,0.000411766,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2761,null,"Pathfinder Bancorp Inc",null,0.000409847,0.000409847,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2762,null,"Greenland Mines Ltd",null,0.000405632,0.000405632,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2763,null,"Myomo Inc",null,0.000405578,0.000405578,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2764,null,"Champions Oncology Inc",null,0.000404744,0.000404744,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2765,null,"Aptera Motors Corp",null,0.000403843,0.000403843,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2766,null,"Kartoon Studios Inc",null,0.000400616,0.000400616,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2767,null,"KALA BIO Inc",null,0.000399494,0.000399494,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2768,null,"Boundless Bio Inc",null,0.000397766,0.000397766,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2769,null,"Getty Images Holdings Inc",null,0.00039647,0.00039647,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2770,null,"Polaryx Therapeutics Inc",null,0.000395443,0.000395443,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2771,null,"Plus Therapeutics Inc",null,0.000394483,0.000394483,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2772,null,"Metagenomi Therapeutics Inc",null,0.00039292,0.00039292,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2773,null,"Siebert Financial Corp",null,0.000392802,0.000392802,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2774,null,"comScore Inc",null,0.000390426,0.000390426,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2775,null,"RenovoRx Inc",null,0.000389702,0.000389702,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2776,null,"MarketWise Inc",null,0.000388916,0.000388916,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2777,null,"Gossamer Bio Inc",null,0.000386484,0.000386484,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2778,null,"Home Federal Bancorp Inc of Louisiana",null,0.000383746,0.000383746,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2779,null,"Great Elm Group Inc",null,0.000383317,0.000383317,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2780,null,"Creative Realities Inc",null,0.000382147,0.000382147,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2781,null,"Culp Inc",null,0.000378605,0.000378605,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2782,null,"Bogota Financial Corp",null,0.000378211,0.000378211,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2783,null,"Impact BioMedical Inc",null,0.00037809,0.00037809,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2784,null,"Precision Optics Corp Inc/Mass",null,0.000376968,0.000376968,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2785,null,"Destination XL Group Inc",null,0.000376411,0.000376411,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2786,null,"Crown Crafts Inc",null,0.000375706,0.000375706,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2787,null,"Public Policy Holding Co Inc",null,0.000375602,0.000375602,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2788,null,"Heritage Global Inc",null,0.000375078,0.000375078,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2789,null,"Pioneer Power Solutions Inc",null,0.000374958,0.000374958,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2790,"LFTO","Liftoff Mobile Inc.","Communication Services",0.000372563,0.000506031,16.69,0.022672,["2026-10-23","2026-10-26","2026-10-27",16.69,16.51,16.09,22.26,null,null,null,16.26,15.91,22.14,null,null,null,16.59,15.91,22.81,null,null,null],0.0109025,0.0372902,-0.250225,null,null,null,2826140000,null,null,-510.381,null],[2791,null,"Data I/O Corp",null,0.000372129,0.000372129,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2792,null,"InterGroup Corp/The",null,0.000369774,0.000369774,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2793,null,"Pixelworks Inc",null,0.000368584,0.000368584,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2794,null,"Beachbody Co Inc/The",null,0.000367882,0.000367882,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2795,null,"Rapid Micro Biosystems Inc",null,0.000367148,0.000367148,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2796,null,"New Issuer: BB Company ID:71413625",null,0.000366135,0.000366135,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2797,null,"Century Casinos Inc",null,0.000365246,0.000365246,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2798,null,"GridAI Technologies Corp",null,0.000363555,0.000363555,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2799,null,"Nuburu Inc",null,0.000363406,0.000363406,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2800,null,"CYNGN Inc",null,0.000361467,0.000361467,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2801,null,"LGL Group Inc/The",null,0.000360775,0.000360775,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2802,null,"PAVmed Inc",null,0.000359849,0.000359849,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2803,null,"AtlasClear Holdings Inc",null,0.000359539,0.000359539,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2804,null,"Manhattan Bridge Capital Inc",null,0.000359101,0.000359101,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2805,null,"Zedge Inc",null,0.000357472,0.000357472,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2806,null,"Xilio Therapeutics Inc",null,0.000357028,0.000357028,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2807,null,"Dare Bioscience Inc",null,0.000356417,0.000356417,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2808,null,"AIB Data Centers Inc",null,0.000356132,0.000356132,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2809,null,"Seqll Inc",null,0.000355667,0.000355667,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2810,null,"Bluerock Homes Trust Inc",null,0.000354516,0.000354516,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2811,null,"RYTHM Inc",null,0.000354516,0.000354516,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2812,null,"NanoViricides Inc",null,0.000354366,0.000354366,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2813,null,"Jerash Holdings US Inc",null,0.000354169,0.000354169,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2814,null,"Lantern Pharma Inc",null,0.000353977,0.000353977,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2815,null,"Mira Pharmaceuticals Inc",null,0.000352191,0.000352191,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2816,null,"Drilling Tools International Corp",null,0.000351196,0.000351196,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2817,null,"Lite Strategy Inc",null,0.000349453,0.000349453,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2818,null,"Where Food Comes From Inc",null,0.000346288,0.000346288,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2819,null,"ABVC BioPharma Inc",null,0.000344442,0.000344442,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2820,null,"Sypris Solutions Inc",null,0.000341025,0.000341025,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2821,null,"Envirotech Vehicles Inc",null,0.000340694,0.000340694,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2822,null,"Exodus Movement Inc",null,0.000339994,0.000339994,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2823,null,"Instil Bio Inc",null,0.000334748,0.000334748,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2824,null,"Inmune Bio Inc",null,0.000334384,0.000334384,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2825,null,"Kyntra Bio Inc",null,0.000333996,0.000333996,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2826,null,"Eastside Distilling Inc",null,0.000328917,0.000328917,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2827,null,"Mercer International Inc",null,0.000328728,0.000328728,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2828,null,"Star Equity Holdings Inc",null,0.000325657,0.000325657,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2829,null,"Acorn Energy Inc",null,0.000324093,0.000324093,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2830,null,"ImageneBio Inc",null,0.000324007,0.000324007,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2831,null,"Actinium Pharmaceuticals Inc",null,0.000323488,0.000323488,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2832,null,"Dyadic International Inc",null,0.00032318,0.00032318,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2833,null,"Accuray Inc",null,0.000321124,0.000321124,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2834,null,"PodcastOne Inc",null,0.000317264,0.000317264,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2835,null,"Livewire Group Inc",null,0.000313636,0.000313636,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2836,null,"RTB Digital Inc",null,0.00031148,0.00031148,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2837,null,"Value Line Inc",null,0.000310781,0.000310781,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2838,null,"AIxCrypto Holdings Inc",null,0.000310754,0.000310754,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2839,null,"American Realty Investors Inc",null,0.000310133,0.000310133,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2840,null,"Stablecoin Development Corp",null,0.000309901,0.000309901,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2841,null,"XBP Global Holdings Inc",null,0.000309323,0.000309323,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2842,null,"Tao Synergies Inc",null,0.000308811,0.000308811,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2843,null,"Air T Inc",null,0.000307894,0.000307894,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2844,null,"Knightscope Inc",null,0.000306254,0.000306254,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2845,null,"Bioxcel Therapeutics Inc",null,0.000305994,0.000305994,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2846,null,"Tela Bio Inc",null,0.000305737,0.000305737,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2847,null,"Marathon Bancorp Inc",null,0.000302912,0.000302912,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2848,null,"Nixxy Inc",null,0.000302396,0.000302396,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2849,null,"Context Therapeutics Inc",null,0.000302051,0.000302051,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2850,null,"Katapult Holdings Inc",null,0.000299096,0.000299096,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2851,null,"Cardlytics Inc",null,0.000298287,0.000298287,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2852,null,"Shimmick Corp",null,0.000298034,0.000298034,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2853,null,"Buda Juice Inc",null,0.000297234,0.000297234,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2854,null,"Bimergen Energy Corp",null,0.00029019,0.00029019,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2855,null,"Neuphoria Therapeutics Inc",null,0.000289611,0.000289611,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2856,null,"NeuroOne Medical Technologies Corp",null,0.000286753,0.000286753,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2857,null,"Lisata Therapeutics Inc",null,0.000286277,0.000286277,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2858,null,"NextTrip Inc",null,0.000284265,0.000284265,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2859,null,"Children's Place Inc/The",null,0.000283524,0.000283524,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2860,null,"Koss Corp",null,0.00028315,0.00028315,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2861,null,"Reading International Inc",null,0.000282605,0.000282605,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2862,null,"Aligos Therapeutics Inc",null,0.000282478,0.000282478,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2863,null,"Eloxx Pharmaceuticals Inc",null,0.000280258,0.000280258,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2864,null,"VenHub Global Inc",null,0.000278501,0.000278501,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2865,null,"AMC Robotics Corp",null,0.000277558,0.000277558,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2866,null,"Flanigan's Enterprises Inc",null,0.000275685,0.000275685,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2867,null,"Solidion Technology Inc",null,0.000271766,0.000271766,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2868,null,"Beam Global",null,0.000271268,0.000271268,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2869,null,"Harvard Bioscience Inc",null,0.000270634,0.000270634,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2870,null,"ESS Tech Inc",null,0.000270003,0.000270003,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2871,null,"JFB Construction Holdings",null,0.000269498,0.000269498,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2872,null,"United-Guardian Inc",null,0.000269105,0.000269105,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2873,null,"Inhibrx Inc",null,0.000268955,0.000268955,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2874,null,"CXApp Inc",null,0.000267436,0.000267436,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2875,null,"Franklin Wireless Corp",null,0.0002673,0.0002673,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2876,null,"Skillsoft Corp",null,0.000267018,0.000267018,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2877,null,"Smartbird Inc",null,0.000265986,0.000265986,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2878,null,"AXIL Brands Inc",null,0.000265376,0.000265376,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2879,null,"Teads Holding Co",null,0.000265069,0.000265069,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2880,null,"Faeth Therapeutics Inc",null,0.000264679,0.000264679,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2881,null,"LivePerson Inc",null,0.000262471,0.000262471,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2882,null,"JW Mays Inc",null,0.00025872,0.00025872,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2883,null,"US Goldmining Inc",null,0.000258501,0.000258501,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2884,null,"EzFill Holdings Inc",null,0.000256642,0.000256642,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2885,null,"Astrotech Corp",null,0.000255172,0.000255172,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2886,null,"Nephros Inc",null,0.000253128,0.000253128,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2887,null,"TherapeuticsMD Inc",null,0.000253013,0.000253013,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2888,null,"Xos Inc",null,0.000252669,0.000252669,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2889,null,"Modular Medical Inc",null,0.000252115,0.000252115,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2890,null,"America's Car-Mart Inc/TX",null,0.0002502,0.0002502,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2891,null,"Network-1 Technologies Inc",null,0.000248133,0.000248133,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2892,null,"GEE Group Inc",null,0.00024346,0.00024346,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2893,null,"Elutia Inc",null,0.000243046,0.000243046,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2894,null,"PEDEVCO Corp",null,0.000240346,0.000240346,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2895,null,"Vince Holding Corp",null,0.000233822,0.000233822,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2896,null,"IGC Pharma Inc",null,0.000232003,0.000232003,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2897,null,"Allarity Therapeutics Inc",null,0.00023196,0.00023196,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2898,null,"Ispire Technology Inc",null,0.000231788,0.000231788,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2899,null,"Marygold Companies Inc/The",null,0.000231658,0.000231658,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2900,null,"Exyn Technologies Inc",null,0.000229846,0.000229846,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2901,null,"Quince Therapeutics Inc",null,0.000229309,0.000229309,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2902,null,"Mobile Infrastructure Corp",null,0.000229281,0.000229281,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2903,null,"OneMedNet Corp",null,0.000228592,0.000228592,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2904,null,"Loop Industries Inc",null,0.000228586,0.000228586,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2905,null,"New Issuer: BB Company ID:69431717",null,0.000227944,0.000227944,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2906,null,"Greenidge Generation Holdings Inc",null,0.00022779,0.00022779,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2907,null,"Xtant Medical Holdings Inc",null,0.000227084,0.000227084,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2908,null,"CytoSorbents Corp",null,0.000224878,0.000224878,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2909,null,"Purple Innovation Inc",null,0.000224128,0.000224128,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2910,null,"Dogwood Therapeutics Inc",null,0.0002227,0.0002227,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2911,null,"flyExclusive Inc",null,0.000219417,0.000219417,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2912,null,"Giftify Inc",null,0.000219077,0.000219077,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2913,null,"Mobix Labs Inc",null,0.000218695,0.000218695,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2914,null,"Dragonfly Energy Holdings Corp",null,0.000218116,0.000218116,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2915,null,"Beasley Broadcast Group Inc",null,0.000217522,0.000217522,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2916,null,"374Water Inc",null,0.000216057,0.000216057,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2917,null,"CervoMed Inc",null,0.000214241,0.000214241,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2918,null,"Palatin Technologies Inc",null,0.000213574,0.000213574,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2919,null,"Bayfirst Financial Corp",null,0.000213423,0.000213423,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2920,null,"Issuer Direct Corp",null,0.00021028,0.00021028,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2921,null,"Nomadar Corp",null,0.000208636,0.000208636,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2922,null,"Aware Inc/MA",null,0.000207797,0.000207797,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2923,null,"Aytu BioPharma Inc",null,0.000207361,0.000207361,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2924,null,"Rockwell Medical Inc",null,0.000206944,0.000206944,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2925,null,"Stran & Co Inc",null,0.000205767,0.000205767,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2926,null,"Milestone Scientific Inc",null,0.000205448,0.000205448,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2927,null,"Ashford Hospitality Trust Inc",null,0.000205139,0.000205139,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2928,null,"Coffee Holding Co Inc",null,0.000203144,0.000203144,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2929,null,"Fathom Holdings Inc",null,0.000202054,0.000202054,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2930,null,"Atossa Therapeutics Inc",null,0.000200132,0.000200132,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2931,null,"Royalty Management Holding Corp",null,0.000199362,0.000199362,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2932,null,"AMCON Distributing Co",null,0.000197341,0.000197341,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2933,null,"New Issuer: BB Company ID:71496967",null,0.000197135,0.000197135,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2934,null,"Marker Therapeutics Inc",null,0.00019706,0.00019706,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2935,null,"Workhorse Group Inc",null,0.00019444,0.00019444,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2936,null,"Senti Biosciences Holdings Inc",null,0.000194147,0.000194147,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2937,null,"Kentucky First Federal Bancorp",null,0.000193852,0.000193852,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2938,null,"Offerpad Solutions Inc",null,0.000193773,0.000193773,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2939,null,"GT Biopharma Inc",null,0.000192926,0.000192926,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2940,null,"Inuvo Inc",null,0.000192345,0.000192345,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2941,null,"Forbright Inc",null,0.000191457,0.000191457,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2942,null,"Vida Global Inc",null,0.000191298,0.000191298,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2943,null,"Intellinetics Inc",null,0.000191129,0.000191129,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2944,null,"Co-Diagnostics Inc",null,0.000189085,0.000189085,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2945,null,"MiNK Therapeutics Inc",null,0.000188209,0.000188209,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2946,null,"Cocrystal Pharma Inc",null,0.000187889,0.000187889,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2947,null,"Stabilis Solutions Inc",null,0.000187548,0.000187548,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2948,null,"Quest Resource Holding Corp",null,0.000186221,0.000186221,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2949,null,"American Strategic Investment Co",null,0.000182094,0.000182094,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2950,null,"VYNE Therapeutics Inc",null,0.000180183,0.000180183,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2951,null,"Passage Bio Inc",null,0.000179794,0.000179794,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2952,null,"Interlink Electronics Inc",null,0.000179253,0.000179253,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2953,null,"Brilliant Earth Group Inc",null,0.000178925,0.000178925,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2954,null,"ClearSign Technologies Corp",null,0.000178248,0.000178248,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2955,null,"Lexaria Bioscience Corp",null,0.000174925,0.000174925,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2956,null,"Nutriband Inc",null,0.000174762,0.000174762,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2957,null,"Barfresh Food Group Inc",null,0.000174527,0.000174527,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2958,null,"Electro-Sensors Inc",null,0.000171816,0.000171816,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2959,null,"Cara Therapeutics Inc",null,0.00017094,0.00017094,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2960,null,"Actuate Therapeutics Inc",null,0.000169827,0.000169827,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2961,null,"Health In Tech Inc",null,0.000168592,0.000168592,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2962,null,"Flux Power Holdings Inc",null,0.000168118,0.000168118,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2963,null,"PSQ Holdings Inc",null,0.000165392,0.000165392,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2964,null,"Ark Restaurants Corp",null,0.000162882,0.000162882,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2965,null,"Intrusion Inc",null,0.000161721,0.000161721,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2966,null,"Estrella Immunopharma Inc",null,0.000161374,0.000161374,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2967,null,"Nortech Systems Inc",null,0.000158944,0.000158944,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2968,null,"Solesence Inc",null,0.000158218,0.000158218,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2969,null,"Harte Hanks Inc",null,0.000156325,0.000156325,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2970,null,"Lipocine Inc",null,0.000155129,0.000155129,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2971,null,"Cohen & Co Inc",null,0.000154278,0.000154278,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2972,null,"Fusemachines Inc",null,0.000154067,0.000154067,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2973,null,"Research Frontiers Inc",null,0.000153835,0.000153835,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2974,"LLY","Eli Lilly and Company","Healthcare",0.000151855,0.000136336,1273.46,-0.025431,["2026-10-23","2026-10-26","2026-10-27",1273.46,1257.03,1150.99,1185.87,1074.68,821.04,243.75,1240.34,1183.46,1196.03,1074.68,825.45,248.44,1283.66,1183.46,1197.53,1074.68,826.41,250.17,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627],0.0130705,0.106404,0.0754003,0.190692,0.560814,4.46704,1138091202000,42.6327,14.2943,33.6129,0.00543401],[2975,null,"Cryo-Cell International Inc",null,0.000151299,0.000151299,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2976,null,"authID Inc",null,0.000150878,0.000150878,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2977,null,"Tempest Therapeutics Inc",null,0.000149809,0.000149809,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2978,null,"Energy Focus Inc",null,0.00014967,0.00014967,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2979,null,"Scienture Holdings Inc",null,0.000149499,0.000149499,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2980,null,"P3 Health Partners Inc",null,0.00014666,0.00014666,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2981,null,"BioVie Inc",null,0.000143979,0.000143979,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2982,null,"Natural Health Trends Corp",null,0.000141918,0.000141918,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2983,null,"Firefly Neuroscience Inc",null,0.000141732,0.000141732,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2984,null,"Elauwit Connection Inc",null,0.00014012,0.00014012,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2985,null,"Creative Media & Community Trust Corp",null,0.00013946,0.00013946,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2986,null,"Upland Software Inc",null,0.000138902,0.000138902,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2987,null,"Jasper Therapeutics Inc",null,0.000137497,0.000137497,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2988,null,"Rocket One Inc",null,0.000135745,0.000135745,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2989,null,"IRIDEX Corp",null,0.000135114,0.000135114,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2990,null,"Traws Pharma Inc",null,0.000135049,0.000135049,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2991,null,"Lakeside Holding Ltd",null,0.000134313,0.000134313,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2992,null,"Skye Bioscience Inc",null,0.000134232,0.000134232,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2993,null,"Longeveron Inc",null,0.000132985,0.000132985,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2994,null,"Neonode Inc",null,0.00013278,0.00013278,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2995,null,"SolarMax Technology Inc",null,0.000131938,0.000131938,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2996,null,"Glimpse Group Inc/The",null,0.000131661,0.000131661,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2997,null,"IN8bio Inc",null,0.000131149,0.000131149,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2998,null,"Willamette Valley Vineyards Inc",null,0.00013063,0.00013063,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2999,null,"Werewolf Therapeutics Inc",null,0.000129672,0.000129672,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3000,null,"Natural Alternatives International Inc",null,0.000129668,0.000129668,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3001,null,"Universal Safety Products Inc",null,0.00012849,0.00012849,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3002,null,"Retractable Technologies Inc",null,0.000127761,0.000127761,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3003,null,"Theriva Biologics Inc",null,0.00012732,0.00012732,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3004,null,"SeaStar Medical Holding Corp",null,0.000127113,0.000127113,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3005,null,"Sports Entertainment Gaming Global Corp",null,0.000126832,0.000126832,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3006,null,"Stardust Power Inc",null,0.00012661,0.00012661,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3007,null,"Sky Quarry Inc",null,0.000125722,0.000125722,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3008,null,"Paltalk Inc",null,0.000124845,0.000124845,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3009,null,"CKX Lands Inc",null,0.000124687,0.000124687,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3010,null,"SPAR Group Inc",null,0.000123582,0.000123582,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3011,null,"Femasys Inc",null,0.000122223,0.000122223,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3012,null,"Citius Oncology Inc",null,0.000119912,0.000119912,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3013,null,"NextPlat Corp",null,0.000119901,0.000119901,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3014,null,"Battalion Oil Corp",null,0.000118766,0.000118766,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3015,null,"Worksport Ltd",null,0.00011851,0.00011851,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3016,null,"Motorsport Games Inc",null,0.000117693,0.000117693,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3017,null,"Air Industries Group",null,0.00011663,0.00011663,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3018,null,"Eva Live Inc",null,0.000116365,0.000116365,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3019,null,"Intensity Therapeutics Inc",null,0.000114018,0.000114018,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3020,null,"Smith Micro Software Inc",null,0.000112313,0.000112313,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3021,null,"Arena Group Holdings Inc/The",null,0.000111544,0.000111544,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3022,null,"Aether Holdings Inc",null,0.000109813,0.000109813,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3023,null,"Cyclerion Therapeutics Inc",null,0.000109694,0.000109694,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3024,null,"Bloomia Holdings Inc",null,0.000109665,0.000109665,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3025,null,"Reed's Inc",null,0.000109303,0.000109303,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3026,null,"Southland Holdings Inc",null,0.000108948,0.000108948,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3027,null,"Live Ventures Inc",null,0.000108577,0.000108577,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3028,null,"Vroom Inc",null,0.000108512,0.000108512,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3029,null,"Sunation Energy Inc",null,0.0001074,0.0001074,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3030,null,"Atlantic American Corp",null,0.000106319,0.000106319,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3031,null,"Citius Pharmaceuticals Inc",null,0.000106131,0.000106131,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3032,null,"NextBoat Inc",null,0.000104749,0.000104749,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3033,null,"Celularity Inc",null,0.000103919,0.000103919,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3034,null,"Inno Holdings Inc",null,0.000101887,0.000101887,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3035,null,"Phio Pharmaceuticals Corp",null,0.000101129,0.000101129,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3036,null,"Bridgford Foods Corp",null,0.0000994487,0.0000994487,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3037,null,"Tandy Leather Factory Inc",null,0.0000986405,0.0000986405,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3038,null,"Vistagen Therapeutics Inc",null,0.0000978711,0.0000978711,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3039,null,"Lulu's Fashion Lounge Holdings Inc",null,0.0000975588,0.0000975588,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3040,null,"Bionano Genomics Inc",null,0.0000974441,0.0000974441,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3041,null,"CalciMedica Inc",null,0.0000959016,0.0000959016,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3042,null,"Mexco Energy Corp",null,0.0000940587,0.0000940587,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3043,null,"CEL-SCI Corp",null,0.0000937651,0.0000937651,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3044,null,"Jewett-Cameron Trading Co Ltd",null,0.0000927824,0.0000927824,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3045,null,"Bridgeline Digital Inc",null,0.0000924087,0.0000924087,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3046,null,"American Shared Hospital Services",null,0.0000920511,0.0000920511,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3047,null,"Chicago Rivet & Machine Co",null,0.0000913075,0.0000913075,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3048,null,"BioCardia Inc",null,0.0000895836,0.0000895836,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3049,null,"USBC Inc",null,0.0000891146,0.0000891146,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3050,null,"Dolphin Entertainment Inc",null,0.0000890073,0.0000890073,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3051,null,"All In FutureTech Alliance Inc",null,0.0000886955,0.0000886955,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3052,null,"Aqua Metals Inc",null,0.0000883724,0.0000883724,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3053,null,"Imunon Inc",null,0.0000875036,0.0000875036,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3054,null,"MyseumAI Inc",null,0.0000867938,0.0000867938,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3055,null,"Peraso Inc",null,0.000086426,0.000086426,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3056,null,"CISO Global Inc",null,0.0000863927,0.0000863927,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3057,null,"GEN Restaurant Group Inc",null,0.0000860619,0.0000860619,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3058,null,"reAlpha Tech Corp",null,0.0000850821,0.0000850821,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3059,null,"cbdMD Inc",null,0.0000842797,0.0000842797,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3060,null,"Local Bounti Corp",null,0.000083238,0.000083238,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3061,null,"Moleculin Biotech Inc",null,0.0000825666,0.0000825666,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3062,null,"ZeroStack Corp",null,0.0000798825,0.0000798825,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3063,null,"Good Times Restaurants Inc",null,0.0000796616,0.0000796616,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3064,null,"AiRWA Inc",null,0.0000795695,0.0000795695,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3065,null,"Gaxos.ai Inc",null,0.0000791137,0.0000791137,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3066,null,"Aterian Inc",null,0.000078817,0.000078817,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3067,null,"Silo Pharma Inc",null,0.0000777125,0.0000777125,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3068,null,"TOMI Environmental Solutions Inc",null,0.0000774953,0.0000774953,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3069,null,"Fold Holdings Inc",null,0.0000771124,0.0000771124,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3070,null,"Snail Inc",null,0.0000749495,0.0000749495,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3071,null,"Bonk Inc",null,0.0000738074,0.0000738074,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3072,null,"Educational Development Corp",null,0.0000736853,0.0000736853,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3073,null,"Mediaco Holding Inc",null,0.000072766,0.000072766,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3074,null,"T Stamp Inc",null,0.0000722509,0.0000722509,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3075,null,"VolitionRX Ltd",null,0.0000716173,0.0000716173,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3076,null,"Biofrontera Inc",null,0.0000706401,0.0000706401,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3077,null,"enVVeno Medical Corp",null,0.0000705426,0.0000705426,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3078,null,"AEON Biopharma Inc",null,0.0000681571,0.0000681571,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3079,null,"Moving Image Technologies Inc",null,0.000068127,0.000068127,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3080,null,"Pasithea Therapeutics Corp",null,0.0000681222,0.0000681222,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3081,null,"Serina Therapeutics Inc",null,0.0000676804,0.0000676804,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3082,null,"Medalist Diversified Inc",null,0.0000657977,0.0000657977,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3083,null,"Art's-Way Manufacturing Co Inc",null,0.0000638476,0.0000638476,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3084,null,"Oxbridge Re Holdings Ltd",null,0.0000630493,0.0000630493,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3085,null,"Exicure Inc",null,0.0000628809,0.0000628809,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3086,null,"InnSuites Hospitality Trust",null,0.0000628414,0.0000628414,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3087,null,"Adagio Medical Holdings Inc",null,0.0000624126,0.0000624126,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3088,null,"Rocky Mountain Chocolate Factory Inc",null,0.0000623458,0.0000623458,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3089,null,"Brag House Holdings Inc",null,0.0000607469,0.0000607469,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3090,null,"New Issuer: BB Company ID:71732550",null,0.000060542,0.000060542,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3091,null,"Expion360 Inc",null,0.0000604563,0.0000604563,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3092,null,"Cloudastructure Inc",null,0.0000599827,0.0000599827,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3093,null,"Aptevo Therapeutics Inc",null,0.0000590805,0.0000590805,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3094,null,"Cadrenal Therapeutics Inc",null,0.0000589375,0.0000589375,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3095,null,"Barnwell Industries Inc",null,0.0000587625,0.0000587625,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3096,null,"Pulmatrix Inc",null,0.0000574624,0.0000574624,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3097,null,"SurgePays Inc",null,0.0000562722,0.0000562722,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3098,null,"NextCure Inc",null,0.0000562125,0.0000562125,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3099,null,"Zeo Energy Corp",null,0.0000561649,0.0000561649,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3100,null,"XWELL Inc",null,0.0000558533,0.0000558533,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3101,null,"Digital Brands Group Inc",null,0.0000557174,0.0000557174,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3102,null,"Kiora Pharmaceuticals Inc",null,0.0000546726,0.0000546726,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3103,null,"Senestech Inc",null,0.0000542131,0.0000542131,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3104,null,"Curis Inc",null,0.0000524847,0.0000524847,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3105,null,"VerifyMe Inc",null,0.0000523087,0.0000523087,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3106,null,"aka Brands Holding Corp",null,0.0000510051,0.0000510051,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3107,null,"Acurx Pharmaceuticals Inc",null,0.0000504535,0.0000504535,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3108,null,"Bullfrog AI Holdings Inc",null,0.0000503553,0.0000503553,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3109,null,"Mangoceuticals Inc",null,0.000048938,0.000048938,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3110,null,"Apimeds Pharmaceuticals US Inc",null,0.0000486266,0.0000486266,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3111,null,"System1 Inc",null,0.0000485089,0.0000485089,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3112,null,"Olenox Industries Inc",null,0.000048442,0.000048442,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3113,null,"Rank One Computing Corp",null,0.0000482318,0.0000482318,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3114,null,"New Issuer: BB Company ID:69697618",null,0.0000476205,0.0000476205,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3115,null,"Origin Materials Inc",null,0.0000475538,0.0000475538,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3116,null,"FabricAI Inc",null,0.0000472816,0.0000472816,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3117,null,"bioAffinity Technologies Inc",null,0.0000472061,0.0000472061,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3118,null,"HeartSciences Inc",null,0.0000472048,0.0000472048,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3119,null,"Binah Capital Group Inc",null,0.0000463513,0.0000463513,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3120,null,"Cardio Diagnostics Holdings Inc",null,0.0000461998,0.0000461998,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3121,null,"PharmaCyte Biotech Inc",null,0.0000457598,0.0000457598,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3122,null,"New Issuer: BB Company ID:27040502",null,0.0000446138,0.0000446138,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3123,null,"MultiSensor AI Holdings Inc",null,0.0000439146,0.0000439146,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3124,null,"Nexalin Technology Inc",null,0.000043706,0.000043706,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3125,null,"LiqTech International Inc",null,0.0000436984,0.0000436984,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3126,null,"TransCode Therapeutics Inc",null,0.0000436377,0.0000436377,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3127,null,"New Issuer: BB Company ID:69459788",null,0.0000433837,0.0000433837,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3128,null,"Massimo Group",null,0.0000430279,0.0000430279,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3129,null,"Amesite Inc",null,0.0000420423,0.0000420423,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3130,null,"Lunai Bioworks Inc",null,0.0000412873,0.0000412873,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3131,null,"Nauticus Robotics Inc",null,0.0000411252,0.0000411252,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3132,null,"ENDRA Life Sciences Inc",null,0.0000409428,0.0000409428,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3133,null,"SiNtx Technologies Inc",null,0.0000409171,0.0000409171,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3134,null,"Cemtrex Inc",null,0.0000406965,0.0000406965,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3135,null,"Mannatech Inc",null,0.0000403536,0.0000403536,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3136,null,"Banzai International Inc",null,0.0000400273,0.0000400273,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3137,null,"BioAtla Inc",null,0.0000397099,0.0000397099,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3138,null,"GRI Bio Inc",null,0.0000395868,0.0000395868,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3139,null,"Eterna Therapeutics Inc",null,0.000039563,0.000039563,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3140,null,"Sacks Parente Golf Inc",null,0.0000393288,0.0000393288,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3141,null,"Xenetic Biosciences Inc",null,0.0000386242,0.0000386242,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3142,null,"Verde Clean Fuels Inc",null,0.0000383614,0.0000383614,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3143,null,"Our Bond Inc",null,0.0000367192,0.0000367192,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3144,null,"Reborn Coffee Inc",null,0.0000358912,0.0000358912,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3145,null,"DSS Inc",null,0.0000358371,0.0000358371,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3146,null,"T3 Defense Inc",null,0.0000355002,0.0000355002,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3147,null,"Hydrofarm Holdings Group Inc",null,0.0000352926,0.0000352926,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3148,null,"Abundia Global Impact Group Inc",null,0.000035228,0.000035228,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3149,null,"CNS Pharmaceuticals Inc",null,0.0000349868,0.0000349868,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3150,null,"Clean Energy Technologies Inc",null,0.0000347705,0.0000347705,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3151,null,"Urban One Inc",null,0.0000346352,0.0000346352,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3152,null,"Caring Brands Inc",null,0.0000339461,0.0000339461,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3153,null,"BT Brands Inc",null,0.0000338425,0.0000338425,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3154,null,"Cosmos Health Inc",null,0.0000336314,0.0000336314,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3155,null,"Soligenix Inc",null,0.0000335753,0.0000335753,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3156,null,"Alaunos Therapeutics Inc",null,0.0000332659,0.0000332659,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3157,null,"OLB Group Inc/The",null,0.0000330302,0.0000330302,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3158,null,"Ainos Inc",null,0.0000325376,0.0000325376,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3159,null,"Treasure Global Inc",null,0.0000324857,0.0000324857,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3160,null,"Algorhythm Holdings Inc",null,0.0000323831,0.0000323831,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3161,null,"DNA X Inc",null,0.0000315616,0.0000315616,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3162,null,"Creative Medical Technology Holdings Inc",null,0.0000308849,0.0000308849,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3163,null,"New Issuer: BB Company ID:47150256",null,0.0000303822,0.0000303822,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3164,null,"Decoy Therapeutics Inc",null,0.0000303583,0.0000303583,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3165,null,"Data Storage Corp",null,0.0000294841,0.0000294841,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3166,null,"Wellgistics Health Inc",null,0.0000293938,0.0000293938,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3167,null,"Beyond Air Inc",null,0.0000292821,0.0000292821,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3168,null,"Socket Mobile Inc",null,0.0000290955,0.0000290955,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3169,null,"Chinook Therapeutics Inc",null,0.0000289986,0.0000289986,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3170,null,"Vivos Therapeutics Inc",null,0.0000288421,0.0000288421,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3171,null,"Jupiter Neurosciences Inc",null,0.0000287068,0.0000287068,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3172,null,"Indaptus Therapeutics Inc",null,0.0000287062,0.0000287062,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3173,null,"New Issuer: BB Company ID:71957086",null,0.0000284524,0.0000284524,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3174,null,"Bolt Biotherapeutics Inc",null,0.0000284498,0.0000284498,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3175,null,"Avalon Holdings Corp",null,0.0000277537,0.0000277537,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3176,null,"Fibrobiologics Inc",null,0.0000275451,0.0000275451,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3177,null,"Yunhong Green CTI Ltd",null,0.0000274314,0.0000274314,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3178,null,"New Issuer: BB Company ID:71028657",null,0.000027287,0.000027287,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3179,null,"Biomerica Inc",null,0.000026737,0.000026737,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3180,null,"Armlogi Holding Corp",null,0.0000266105,0.0000266105,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3181,null,"Hwh International Inc",null,0.000026383,0.000026383,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3182,null,"AquaBounty Technologies Inc",null,0.0000261742,0.0000261742,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3183,null,"VSee Health Inc",null,0.0000258588,0.0000258588,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3184,null,"Matinas BioPharma Holdings Inc",null,0.0000256931,0.0000256931,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3185,null,"Trio Petroleum Corp",null,0.0000256554,0.0000256554,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3186,null,"Nexgel Inc",null,0.000025653,0.000025653,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3187,null,"Processa Pharmaceuticals Inc",null,0.0000255805,0.0000255805,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3188,null,"CaliberCos Inc",null,0.0000250176,0.0000250176,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3189,null,"Tenon Medical Inc",null,0.0000244929,0.0000244929,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3190,null,"Sonoma Pharmaceuticals Inc",null,0.0000241866,0.0000241866,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3191,null,"New Concept Energy Inc",null,0.000023886,0.000023886,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3192,null,"Arrive AI Inc",null,0.0000235024,0.0000235024,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3193,null,"Enveric Biosciences Inc",null,0.0000215391,0.0000215391,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3194,null,"Landos Biopharma Inc",null,0.0000215191,0.0000215191,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3195,null,"Vyome Holdings Inc",null,0.0000212951,0.0000212951,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3196,null,"SRAX Inc",null,0.0000208264,0.0000208264,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3197,null,"XCF Global Inc",null,0.0000206973,0.0000206973,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3198,null,"Oncternal Therapeutics Inc",null,0.0000206716,0.0000206716,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3199,null,"Aclarion Inc",null,0.0000204439,0.0000204439,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3200,null,"Xcel Brands Inc",null,0.0000204341,0.0000204341,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3201,null,"Direct Digital Holdings Inc",null,0.000019586,0.000019586,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3202,null,"Power REIT",null,0.0000190406,0.0000190406,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3203,null,"Mustang Bio Inc",null,0.0000188865,0.0000188865,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3204,null,"Marwynn Holdings Inc",null,0.0000187191,0.0000187191,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3205,null,"New Issuer: BB Company ID:71249697",null,0.0000186732,0.0000186732,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3206,null,"ClearOne Inc",null,0.0000183264,0.0000183264,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3207,null,"Semnur Pharmaceuticals Inc",null,0.000017635,0.000017635,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3208,null,"Avalon GloboCare Corp",null,0.0000174602,0.0000174602,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3209,null,"Organovo Holdings Inc",null,0.0000172147,0.0000172147,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3210,null,"Presidio Property Trust Inc",null,0.0000170402,0.0000170402,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3211,null,"Cenntro Inc",null,0.0000165927,0.0000165927,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3212,null,"LQR House Inc",null,0.0000165469,0.0000165469,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3213,null,"Aprea Therapeutics Inc",null,0.0000164776,0.0000164776,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3214,null,"TaoWeave Inc",null,0.0000156315,0.0000156315,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3215,null,"FLY-E Group Inc",null,0.0000156052,0.0000156052,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3216,null,"Marin Software Inc",null,0.0000153823,0.0000153823,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3217,null,"Onfolio Holdings Inc",null,0.0000151722,0.0000151722,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3218,null,"Flash Sports & Media Holdings Inc",null,0.0000151419,0.0000151419,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3219,null,"FGI Industries Ltd",null,0.0000150397,0.0000150397,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3220,null,"Polar Power Inc",null,0.0000148964,0.0000148964,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3221,null,"Fresh Vine Wine Inc",null,0.000014472,0.000014472,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3222,null,"Intelligent Bio Solutions Inc",null,0.0000139564,0.0000139564,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3223,null,"Super League Enterprise Inc",null,0.0000137402,0.0000137402,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3224,null,"Presurance Holdings Inc",null,0.0000126167,0.0000126167,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3225,null,"Singularity Future Technology Ltd",null,0.0000126144,0.0000126144,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3226,null,"IP Strategy Holdings Inc",null,0.0000124854,0.0000124854,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3227,null,"OSR Health Inc",null,0.0000123729,0.0000123729,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3228,null,"Emerson Radio Corp",null,0.0000121618,0.0000121618,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3229,null,"Artelo Biosciences Inc",null,0.000011874,0.000011874,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3230,null,"Netcapital Inc",null,0.0000115557,0.0000115557,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3231,null,"Vestand Inc",null,0.0000110171,0.0000110171,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3232,null,"Tevogen Bio Holdings Inc",null,0.0000108946,0.0000108946,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3233,null,"Iveda Solutions Inc",null,0.0000107561,0.0000107561,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3234,null,"HCW Biologics Inc",null,0.0000104659,0.0000104659,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3235,null,"Alzamend Neuro Inc",null,0.00000949044,0.00000949044,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3236,null,"Greenwave Technology Solutions Inc",null,0.00000946579,0.00000946579,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3237,null,"Generation Income Properties Inc",null,0.0000088746,0.0000088746,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3238,null,"New Issuer: BB Company ID:33435619",null,0.00000808396,0.00000808396,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3239,null,"Sobr Safe Inc",null,0.00000798536,0.00000798536,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3240,null,"Cycurion Inc",null,0.00000782673,0.00000782673,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3241,null,"Northann Corp",null,0.00000757868,0.00000757868,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3242,null,"LM Funding America Inc",null,0.00000754342,0.00000754342,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3243,null,"Adapti Inc",null,0.00000731795,0.00000731795,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3244,null,"Nocera Inc",null,0.00000709014,0.00000709014,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3245,null,"Arcadia Biosciences Inc",null,0.00000685495,0.00000685495,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3246,null,"F-star Therapeutics Inc",null,0.00000620642,0.00000620642,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3247,null,"Liminatus Pharma Inc",null,0.00000582851,0.00000582851,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3248,null,"Sadot Group Inc",null,0.00000561937,0.00000561937,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3249,null,"New Issuer: BB Company ID:71981917",null,0.00000560795,0.00000560795,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3250,null,"CID Holdco Inc",null,0.00000522872,0.00000522872,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3251,null,"Professional Diversity Network Inc",null,0.0000050305,0.0000050305,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3252,null,"Alexza Pharmaceuticals Inc",null,0.00000471491,0.00000471491,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3253,null,"Calidi Biotherapeutics Inc",null,0.00000453895,0.00000453895,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3254,null,"GeoVax Labs Inc",null,0.0000042763,0.0000042763,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3255,null,"Ensysce Biosciences Inc",null,0.00000390166,0.00000390166,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3256,null,"New Issuer: BB Company ID:71832113",null,0.00000378665,0.00000378665,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3257,null,"NeuroBo Pharmaceuticals Inc",null,0.00000338014,0.00000338014,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3258,null,"Seelos Therapeutics Inc",null,0.00000326004,0.00000326004,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3259,null,"Greenlane Holdings Inc",null,0.00000324726,0.00000324726,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3260,null,"Genprex Inc",null,0.00000323219,0.00000323219,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3261,null,"Focus Universal Inc",null,0.00000277223,0.00000277223,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3262,null,"SHF Holdings Inc",null,0.00000190738,0.00000190738,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3263,null,"Splash Beverage Group Inc",null,0.00000177388,0.00000177388,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3264,null,"Twin Vee PowerCats Co",null,0.00000171116,0.00000171116,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3265,null,"Volato Group Inc",null,0.0000016607,0.0000016607,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3266,null,"Healthcare Triangle Inc",null,0.00000162736,0.00000162736,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3267,null,"Aspire Biopharma Holdings Inc",null,0.00000146998,0.00000146998,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3268,"MRVL","Marvell Technology Inc.","Technology",9.71644e-7,0.00000117704,228.51,0.022553,["2026-10-23","2026-10-26","2026-10-27",228.51,227.83,260.9,209.32,84.98,82.77,66.31,237.09,261.94,194.23,84.98,84.13,67.73,240.42,261.94,189.17,84.98,88.71,67.7,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998317,0.982312],0.00298468,-0.123956,0.0919159,1.69352,1.76544,2.50814,200380419000,75.9278,21.2101,10.8162,0.00105028],[3269,null,"Adial Pharmaceuticals Inc",null,9.67298e-7,9.67298e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3270,null,"Maison Solutions Inc",null,8.14901e-7,8.14901e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3271,"FLEX","Flex Ltd.","Technology",8.01232e-7,0.00000160095,76.55,-0.001826,["2026-10-23","2026-10-26","2026-10-27",76.55,90.46,112.3,127.94,60.42,63.89,14.0693,87.54,114.68,118.51,60.42,64.28,14.107,87.49,114.68,116.07,60.42,64.66,13.7754],-0.15377,-0.318344,-0.401673,0.266965,0.198153,4.44092,28277800000,29.0511,0.965822,5.1394,null],[3272,null,"MYOS Corp",null,7.23358e-7,7.23358e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3273,null,"Trinseo PLC",null,6.20753e-7,6.20753e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3274,null,"Profusa Inc",null,4.8031e-7,4.8031e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3275,null,"Verve Therapeutics Inc",null,2.79588e-7,2.79588e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3276,null,"KIDZ AI Inc",null,1.90893e-7,1.90893e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3277,"NVO","Novo Nordisk A/S","Healthcare",1.66253e-7,1.92623e-7,39.05,-0.009637,["2026-10-23","2026-10-26","2026-10-27",39.05,38.83,38.17,48.18,50.88,53.23,53.005,38.42,38.8,48.77,50.88,52.96,53.675,39.35,38.8,49.67,50.88,52.89,52.84,1,1,0.987383,0.952453,0.952452,0.894035,1,1,0.987384,0.952453,0.952453,0.894034,1,1,0.987383,0.952453,0.952452,0.894035],0.00566572,0.0230548,-0.179141,-0.194194,-0.229768,-0.175957,173538200000,11.2169,3.71765,5.67793,0.0474776],[3278,null,"BNB Plus Corp",null,1.41531e-7,1.41531e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3279,null,"Cheetah Net Supply Chain Service Inc",null,1.26836e-7,1.26836e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3280,null,"ENvue Medical Inc",null,1.01884e-7,1.01884e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3281,null,"iSpecimen Inc",null,8.59843e-8,8.59843e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3282,null,"Carisma Therapeutics Inc",null,2.79565e-8,2.79565e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3283,null,"Spectrum Pharmaceuticals Inc",null,2.64175e-8,2.64175e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3284,null,"Pivotal Software Inc",null,1.29153e-8,1.29153e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3285,null,"Halo Spin-Out SPV Inc",null,1.24551e-8,1.24551e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3286,null,"Meta Materials Inc",null,9.44053e-9,9.44053e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3287,null,"Hepion Pharmaceuticals Inc",null,8.70836e-9,8.70836e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3288,null,"ReElement Technologies Corp",null,2.87756e-9,2.87756e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3289,null,"Sterling Bancorp Inc/MI",null,2.82541e-9,2.82541e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3290,null,"Third Harmonic Bio Inc",null,2.5534e-9,2.5534e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3291,null,"Aravive Inc",null,1.55945e-9,1.55945e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3292,null,"Novusterra Inc",null,7.21947e-10,7.21947e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3293,null,"Lazydays Holdings Inc",null,4.91865e-10,4.91865e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3294,null,"Aceragen Inc",null,4.08013e-10,4.08013e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3295,null,"Avinger Inc",null,2.50534e-10,2.50534e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3296,null,"Hyzon Motors Inc",null,2.50534e-10,2.50534e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3297,null,"Daiichi Sankyo Co Ltd",null,2.30082e-10,2.30082e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3298,null,"NeuBase Therapeutics Inc",null,1.98382e-10,1.98382e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3299,null,"TFF Pharmaceuticals Inc",null,1.24756e-10,1.24756e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3300,null,"Amergent Hospitality Group Inc",null,2.04518e-11,2.04518e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3301,null,"Bowl America Inc",null,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3302,null,"ShiftPixy Inc",null,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}