{"schema":"3","v":"20261016-hs7xl","fund":"VHT","filingDate":"2026-05-31","asOf":"2026-10-16","count":401,"issuerLevel":false,"fields":["rank","ticker","name","weight","filedWeight","price","r1d","tytd","t1y","cap"],"rows":[[1,"LLY","Eli Lilly and Company",13.6367,14.0421,1257.32,0.004562,0.175329,0.543798,1123666884000],[2,"JNJ","Johnson & Johnson",8.19688,8.46605,255.56,0.009002,0.25475,0.360187,615874000000],[3,"ABBV","AbbVie Inc.",6.8099,6.08501,285.38,0.006987,0.286543,0.29573,504300000000],[4,"UNH","UnitedHealth Group Incorporated Common Stock (DE)",4.9092,5.4481,401.41,-0.012934,0.240092,0.155463,360304000000],[5,"MRK","Merck & Co. Inc.",4.8905,4.65993,145.96,0.005303,0.415186,0.790224,360108000000],[6,"TMO","Thermo Fisher Scientific Inc.",3.49969,2.92619,690.33,-0.008844,0.19407,0.28996,255248000000],[7,"AMGN","Amgen Inc.",3.14391,2.86787,432.56,-0.003387,0.348385,0.50261,233856000000],[8,"GILD","Gilead Sciences Inc.",2.61608,2.63755,156.19,-0.007498,0.29542,0.358083,193669000000],[9,"ABT","Abbott Laboratories",2.46213,2.35373,104.89,0.002006,-0.142014,-0.157745,181500000000],[10,"PFE","Pfizer Inc.",2.27042,2.35387,29.57,0.004416,0.249266,0.306415,168539000000],[11,"ISRG","Intuitive Surgical Inc.",2.04205,2.38051,426.71,-0.002688,-0.246592,-0.0182228,150747000000],[12,"DHR","Danaher Corporation",1.96553,1.83629,229.03,-0.01067,0.006517,0.0939267,161005000000],[13,"VRTX","Vertex Pharmaceuticals Incorporated",1.71183,1.79579,499.78,-0.017631,0.102303,0.223024,126675000000],[14,"MCK","McKesson Corporation",1.6742,1.44903,1005.38,0.006749,0.22866,0.300934,117218000000],[15,"BMY","Bristol-Myers Squibb Company",1.64214,1.84087,59.845,-0.01197,0.157002,0.438321,122246000000],[16,"MDT","Medtronic plc.",1.63953,1.4961,94.77,-0.007124,0.0116177,0.0299918,121224000000],[17,"CVS","CVS Health Corporation",1.58299,1.82661,92.36,-0.002376,0.191013,0.171088,118126000000],[18,"SYK","Stryker Corporation",1.36894,1.66034,294.67,0.004911,-0.154453,-0.193163,113027000000],[19,"ELV","Elevance Health Inc.",1.25731,1.35221,428,-0.001004,0.239585,0.254454,92820056120],[20,"REGN","Regeneron Pharmaceuticals Inc.",1.10269,1.00426,790.95,-0.006768,0.0284106,0.396411,81432200000],[21,"CI","The Cigna Group",1.09018,1.17185,302.52,0.012416,0.116973,0.0621205,79938000000],[22,"HCA","HCA Healthcare Inc.",0.989502,0.956254,458.55,-0.021238,-0.011926,0.100998,99276762825],[23,"MRNA","Moderna Inc.",0.892915,0.226407,218,-0.078224,6.39268,7.03279,87033423802],[24,"BSX","Boston Scientific Corporation",0.888498,1.1327,44.385,0.005551,-0.534452,-0.546022,64324100000],[25,"COR","Cencora Inc.",0.848072,0.784909,340.81,-0.001757,0.015408,0.0755104,65035800000],[26,"CAH","Cardinal Health Inc.",0.814819,0.73936,254,0.001143,0.247966,0.673237,59074234912],[27,"BDX","Becton Dickinson and Company",0.737739,0.663049,191.55,-0.011406,0.281249,0.351411,52175691540],[28,"NTRA","Natera Inc.",0.698416,0.46448,393.54,-0.027792,0.717404,1.17924,56726500000],[29,"EW","Edwards Lifesciences Corporation",0.678479,0.79358,86.6,-0.017026,0.0158358,0.192017,49916240000],[30,"HUM","Humana Inc.",0.67102,0.58106,413.37,-0.043568,0.625105,0.562645,49637600000],[31,"A","Agilent Technologies Inc.",0.66201,0.607624,172.96,-0.014754,0.280723,0.235068,48762400000],[32,"VEEV","Veeva Systems Inc.",0.654234,0.430497,310.37,-0.008498,0.390315,0.0602261,50251600000],[33,"IQV","IQVIA Holdings Inc.",0.613866,0.490912,266.89,-0.015311,0.184065,0.297205,43930094000],[34,"IDXX","IDEXX Laboratories Inc.",0.604085,0.71163,560.5,0.024343,-0.171714,-0.120783,44156815518],[35,"WAT","Waters Corporation",0.58026,0.596681,436.96,-0.016188,0.150383,0.304835,42930500000],[36,"ILMN","Illumina Inc.",0.541349,0.393613,262.5,-0.020266,1.00168,1.73736,39637500000],[37,"ZTS","Zoetis Inc.",0.4723,0.541474,79.36,0.011987,-0.359213,-0.435261,32793400000],[38,"RMD","ResMed Inc.",0.470882,0.439875,239.01,-0.013293,0.000229793,-0.105562,34477700000],[39,"BIIB","Biogen Inc.",0.460956,0.454903,232.65,-0.011472,0.32195,0.635386,34375000000],[40,"CNC","Centene Corporation",0.459072,0.463423,69.155,-0.019217,0.68068,0.940516,34162224225],[41,"DXCM","DexCom Inc.",0.453148,0.454935,86.04,-0.01904,0.296369,0.297151,32468100000],[42,"MTD","Mettler-Toledo International Inc.",0.447323,0.381324,1622,-0.010396,0.163608,0.193202,32499298698],[43,"GEHC","GE HealthCare Technologies Inc. Common Stock",0.428069,0.44933,69.57,-0.011087,-0.150563,-0.0501167,31423800000],[44,"ALNY","Alnylam Pharmaceuticals Inc.",0.413549,0.631018,231.85,-0.009315,-0.417,-0.518095,31023600000],[45,"RVMD","Revolution Medicines Inc.",0.388525,0.402743,178.07,-0.059125,1.23427,2.58213,38166900000],[46,"WST","West Pharmaceutical Services Inc.",0.373108,0.367396,383.83,0.002115,0.39897,0.441738,27012300000],[47,"LH","Labcorp Holdings Inc.",0.355874,0.340971,317.84,-0.022241,0.276742,0.132023,25776824000],[48,"DGX","Quest Diagnostics Incorporated",0.352943,0.34289,234.8,-0.018189,0.377008,0.279049,25915664928],[49,"THC","Tenet Healthcare Corporation",0.316979,0.243585,267.33,-0.02835,0.344857,0.342088,21525144270],[50,"STE","STERIS plc (Ireland)",0.294985,0.330136,222.67,-0.0074,-0.114178,-0.0654449,21710300000],[51,"UTHR","United Therapeutics Corporation",0.294511,0.360327,533.32,-0.015124,0.0941406,0.232106,22874500000],[52,"VTRS","Viatris Inc.",0.290005,0.296099,18.66,0.024149,0.533712,0.91251,21432700000],[53,"INSM","Insmed Incorporated",0.277132,0.360512,96.265,-0.029685,-0.446851,-0.410074,21022500000],[54,"INCY","Incyte Corp.",0.254842,0.255409,113.13,-0.001236,0.144781,0.295041,22931200000],[55,"ZBH","Zimmer Biomet Holdings Inc.",0.254149,0.25806,94.97,0.006251,0.064753,-0.0392615,18114400000],[56,"GH","Guardant Health Inc.",0.240312,0.230189,158.7,-0.043284,0.552771,1.35067,21296932179],[57,"RVTY","Revvity Inc.",0.233687,0.187498,152.615,-0.013541,0.580858,0.628319,17029800000],[58,"EXEL","Exelixis Inc.",0.213881,0.203235,62.25,-0.009231,0.419804,0.587095,15424410327],[59,"CRL","Charles River Laboratories",0.19951,0.140706,300.36,-0.019201,0.504662,0.715633,14338800000],[60,"HALO","Halozyme Therapeutics Inc.",0.193483,0.123778,121.83,0.002634,0.810401,0.82177,13827461340],[61,"MEDP","Medpace Holdings Inc.",0.18784,0.15907,618.4,-0.016227,0.101166,0.186604,17260567452],[62,null,"Vanguard Cmt Funds-Vanguard Market Liquidity Fund",0.185409,0.185409,null,null,null,null,null],[63,"NBIX","Neurocrine Biosciences Inc.",0.182575,0.249468,135.77,-0.008616,-0.0431503,-0.0131617,13800900000],[64,"SOLV","Solventum Corporation",0.180771,0.184956,85.81,-0.023333,0.0829127,0.201148,14606900000],[65,"BAX","Baxter International",0.175541,0.152757,25.275,-0.018828,0.324718,0.102688,13067100000],[66,"EHC","Encompass Health Corporation",0.173628,0.168364,127.85,0.000626,0.21364,0.0472826,12612800000],[67,"ROIV","Roivant Sciences Ltd.",0.170043,0.178159,33.52,-0.015276,0.545161,0.959673,24212300000],[68,"PEN","Penumbra Inc.",0.161092,0.187198,320.86,-0.001059,0.0320028,0.264025,12638500000],[69,"ELAN","Elanco Animal Health Incorporated",0.157947,0.187376,23.56,0.00085,0.040654,0.147661,11771100000],[70,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)",0.155171,0.204473,210.19,-0.019728,0.236647,0.565959,13644400000],[71,"COO","The Cooper Companies Inc.",0.153204,0.189592,57.93,0.009233,-0.29307,-0.19033,11015700000],[72,"TECH","Bio-Techne",0.152767,0.127439,72.57,0.000689,0.239293,0.184758,11380300000],[73,"AVTR","Avantor Inc.",0.151351,0.0984722,16.42,0.02051,0.43281,0.126973,11119624000],[74,"MOH","Molina Healthcare Inc",0.143917,0.141137,207.36,-0.024188,0.194883,0.099703,10824192000],[75,"CORT","Corcept Therapeutics Incorporated",0.140939,0.104144,110.15,-0.028403,2.16552,0.386183,11907000000],[76,"ENSG","The Ensign Group Inc.",0.138102,0.153548,176.65,-0.008197,0.0150711,-0.0143725,10295600000],[77,"UHS","Universal Health Services",0.138038,0.127638,185.14,-0.011849,-0.147998,-0.0897665,10911500000],[78,"ALGN","Align Technology Inc.",0.135534,0.188554,147.31,-0.013593,-0.0566122,0.13455,10464900000],[79,"BMRN","BioMarin Pharmaceutical Inc.",0.134725,0.16535,54.68,-0.024442,-0.079926,0.0326723,10584600000],[80,"PODD","Insulet Corporation",0.133984,0.16122,141,0.01607,-0.503589,-0.55389,9778942059],[81,"BBIO","BridgeBio Pharma Inc.",0.129602,0.151519,66.38,-0.011172,-0.132043,0.206433,12976500000],[82,"GKOS","Glaukos Corporation",0.127857,0.093903,164.85,-0.004529,0.459924,0.931794,9723500000],[83,"RGEN","Repligen Corporation",0.126706,0.104875,175.41,-0.047565,null,null,9899370000],[84,"MDLN","Medline Inc.",0.12535,0.149285,35.955,-0.016817,-0.14381,null,47244870000],[85,"HSIC","Henry Schein",0.123641,0.128402,86.34,-0.007472,0.142895,0.392552,9622290000],[86,"BTSG","BrightSpring Health Services Inc.",0.118418,0.140561,60.88,-0.023733,0.625367,1.06689,12046000000],[87,"GMED","Globus Medical Inc.",0.116101,0.145167,76.69,-0.02727,-0.121406,0.309715,10296500000],[88,null,"Masimo Corp",0.11001,0.11001,null,null,null,null,null],[89,"TGTX","TG Therapeutics Inc.",0.109948,0.0905396,54,-0.035714,null,null,8265728862],[90,"TWST","Twist Bioscience Corporation",0.108038,0.0637497,132.845,-0.080594,3.18506,3.31707,8330370000],[91,"HQY","HealthEquity Inc.",0.106177,0.118917,92.09,-0.00454,null,null,7617250000],[92,"PCVX","Vaxcyte Inc.",0.10135,0.0959181,63.605,-0.025509,null,null,9464760000],[93,"TXG","10x Genomics Inc.",0.0988872,0.0469333,69.87,-0.034811,3.28326,4.64297,9103440000],[94,"DVA","DaVita Inc.",0.0982266,0.119394,187.33,-0.009674,0.648711,0.495489,11951654000],[95,"CHE","Chemed Corp",0.0978557,0.0953954,512.18,-0.006325,null,null,6694170000],[96,"CYTK","Cytokinetics Incorporated",0.0974234,0.141404,61.99,-0.030194,-0.0250236,0.0507123,8188011140],[97,"KRYS","Krystal Biotech Inc.",0.0929944,0.106336,316.69,-0.040333,0.284092,0.680986,9373660000],[98,"ARWR","Arrowhead Pharmaceuticals Inc.",0.0922952,0.150684,55.91,-0.044274,-0.158006,0.434437,7897540000],[99,"MDGL","Madrigal Pharmaceuticals Inc.",0.08978,0.116283,449.53,-0.022357,-0.227702,0.0172121,10386000000],[100,"LNTH","Lantheus Holdings Inc.",0.0893543,0.10425,99.69,-0.003,null,null,6507000000],[101,"IONS","Ionis Pharmaceuticals Inc.",0.0892346,0.186225,42.97,-0.026065,null,null,7140940000],[102,"BIO","Bio-Rad Laboratories Inc.",0.0890107,0.0921161,353.755,-0.03033,0.167365,0.132239,9458760000],[103,"ALKS","Alkermes plc",0.0873326,0.104709,41.22,0.02793,null,null,6915200000],[104,"PTGX","Protagonist Therapeutics Inc.",0.08709,0.0788882,128.78,-0.056902,null,null,8333130000],[105,"TEM","Tempus AI Inc.",0.0809462,0.0739431,64.68,-0.090679,0.0960203,-0.288947,11670500000],[106,"BRKR","Bruker Corporation",0.0789185,0.0993451,54.79,-0.030952,null,null,8347770000],[107,"LGND","Ligand Pharmaceuticals Incorporated",0.0788539,0.072498,295.72,-0.009313,null,null,5895360000],[108,"TFX","Teleflex Incorporated",0.0778621,0.0899562,130.4,0.017002,null,null,5525360000],[109,"PRAX","Praxis Precision Medicines Inc.",0.0769779,0.130533,241.78,-0.026023,-0.179752,0.485834,6750490000],[110,"HIMS","Hims & Hers Health Inc.",0.0746809,0.0814977,28.07,-0.044588,null,null,6549110000],[111,"HAE","Haemonetics Corporation",0.0746746,0.0501489,118.28,-0.024817,null,null,5381390000],[112,"AXSM","Axsome Therapeutics Inc.",0.074312,0.129893,157.08,-0.029112,-0.139619,0.25712,8227980000],[113,"MMSI","Merit Medical Systems Inc.",0.071252,0.0590055,89.19,-0.004242,null,null,5325570000],[114,"KYMR","Kymera Therapeutics Inc.",0.0674119,0.0613615,104.71,-0.031718,null,null,8706700000],[115,"SHC","Sotera Health Company",0.0671041,0.0687197,17.9,-0.009408,null,null,5108210000],[116,"OPCH","Option Care Health Inc.",0.0670491,0.0525372,31.2,-0.000641,null,null,4673050000],[117,"RYTM","Rhythm Pharmaceuticals Inc.",0.0659309,0.0791587,86.196,-0.020166,null,null,5934770000],[118,"RDNT","RadNet Inc.",0.0613004,0.0579574,68.82,-0.022582,null,null,5415950000],[119,"CON","Concentra Group Holdings Parent Inc.",0.0601465,0.0454654,38.54,-0.015581,null,null,4914530000],[120,"ITGR","Integer Holdings Corporation",0.0600609,0.049632,126.72,0,null,null,4307470000],[121,null,"Nuvalent Inc",0.0595084,0.0595084,null,null,null,null,null],[122,"PTCT","PTC Therapeutics Inc.",0.0576904,0.0842452,59.27,-0.028201,null,null,4946720000],[123,"LIVN","LivaNova PLC",0.0572616,0.0638082,77.6,-0.011465,null,null,4275260000],[124,"TVTX","Travere Therapeutics Inc.",0.056857,0.0633528,49.64,-0.05967,null,null,4679120000],[125,"IOVA","Iovance Biotherapeutics Inc.",0.0566315,0.0199697,13.635,-0.073709,null,null,6176270000],[126,"GRAL","GRAIL Inc. Common Stock",0.0557641,0.0397445,117.58,-0.131995,null,null,5251860000],[127,"SYRE","Spyre Therapeutics Inc.",0.0527037,0.056792,79.945,-0.001935,null,null,7049050000],[128,"ICUI","ICU Medical Inc.",0.0517271,0.0503326,162.98,-0.025414,null,null,4075650000],[129,"DOCS","Doximity Inc.",0.0516225,0.0417848,30.97,-0.016825,null,null,5520280000],[130,"NVST","Envista Holdings Corporation",0.0510653,0.061516,22.905,-0.025319,null,null,3678950000],[131,null,"Catalyst Pharmaceuticals Inc",0.0490977,0.0490977,null,null,null,null,null],[132,"OGN","Organon & Co. Common Stock",0.0481794,0.0547149,13.755,-0.000363,null,null,3612190000],[133,"IRTC","iRhythm Holdings Inc.",0.0473547,0.0581465,108.64,-0.006493,null,null,3581100000],[134,"INDV","Indivior Pharmaceuticals Inc.",0.0463968,0.0603286,32.45,-0.034801,null,null,3829540000],[135,"VCYT","Veracyte Inc.",0.0459794,0.0578824,43.15,-0.027934,null,null,3468860000],[136,"CDNA","CareDx Inc.",0.0437303,0.0182652,64.06,-0.03922,null,null,3314090000],[137,"NHC","National HealthCare Corporation",0.0431317,0.038373,243.76,-0.007209,null,null,3817620000],[138,null,"Crinetics Pharmaceuticals Inc",0.042932,0.042932,null,null,null,null,null],[139,"ARQT","Arcutis Biotherapeutics Inc.",0.0428571,0.0373822,28.84,-0.008935,null,null,3624960000],[140,"IBRX","ImmunityBio Inc.",0.0426557,0.0409316,9.1999,-0.08001,3.63636,2.62846,9750390000],[141,"WAY","Waystar Holding Corp.",0.0423189,0.0360742,27.355,-0.031339,null,null,5245280000],[142,null,"Apogee Therapeutics Inc",0.0423164,0.0423164,null,null,null,null,null],[143,"AMRX","Amneal Pharmaceuticals Inc.",0.0410319,0.0330039,19.18,-0.003636,null,null,6125210000],[144,"MIRM","Mirum Pharmaceuticals Inc.",0.0408275,0.0605725,80.19,-0.026702,null,null,5206910000],[145,"KNSA","Kiniksa Pharmaceuticals International plc",0.0382874,0.0276097,78.605,-0.0167,null,null,6129590000],[146,"ATRC","AtriCure Inc.",0.0376288,0.0217523,56.12,-0.02873,null,null,2854620000],[147,"ADPT","Adaptive Biotechnologies Corporation",0.0371877,0.0274755,24.04,-0.060203,null,null,3836680000],[148,"VKTX","Viking Therapeutics Inc.",0.0367309,0.0559672,25.18,-0.080015,null,null,2937320000],[149,"ACHC","Acadia Healthcare Company Inc.",0.0354849,0.0321666,30,-0.033505,null,null,2726047500],[150,"IDYA","IDEAYA Biosciences Inc.",0.0349666,0.0367456,32.88,-0.028656,null,null,3172570000],[151,"DFTX","Definium Therapeutics Inc.",0.0347983,0.0307181,32.11,-0.062755,null,null,4314520000],[152,"CGON","CG Oncology Inc.",0.0345341,0.0421026,59.865,-0.03225,null,null,5306460000],[153,"ADMA","ADMA Biologics Inc",0.0342653,0.0299911,10.69,-0.003728,null,null,2394400000],[154,"DNTH","Dianthus Therapeutics Inc.",0.0339817,0.0513578,72.22,-0.030994,null,null,4039580000],[155,"KOD","Kodiak Sciences Inc",0.0335857,0.0168427,85.68,-0.02769,null,null,5384940000],[156,"SRRK","Scholar Rock Holding Corporation",0.0335839,0.0486085,39.92,-0.017717,null,null,4861670000],[157,"COGT","Cogent Biosciences Inc.",0.0335014,0.0464755,29.53,0.000678,null,null,5124190000],[158,"CRVL","CorVel Corp.",0.033068,0.0300157,79.7,-0.007348,null,null,4026170000],[159,"DNLI","Denali Therapeutics Inc.",0.0329686,0.0461416,17.6,-0.040349,null,null,2813310000],[160,"NEOG","Neogen Corporation",0.0329219,0.029291,11.83,-0.03586,null,null,2582560000],[161,"PBH","Prestige Consumer Healthcare Inc.",0.0323691,0.0361019,49.93,0.014837,null,null,2365410000],[162,"MD","Pediatrix Medical Group Inc.",0.0317245,0.0292357,27.39,-0.013329,null,null,2225530000],[163,"PRGO","Perrigo Company plc",0.0309567,0.0240952,16.625,0.008799,null,null,2307040000],[164,"TMDX","TransMedics Group Inc.",0.0309488,0.0344198,70.82,-0.07449,null,null,2455690000],[165,"ERAS","Erasca Inc.",0.0306971,0.0344816,13.39,-0.099529,null,null,4683310000],[166,"BKD","Brookdale Senior Living Inc.",0.0306788,0.0458386,10.085,-0.000496,null,null,2408470000],[167,"ACAD","ACADIA Pharmaceuticals Inc.",0.0306542,0.0406787,19.13,-0.029427,null,null,3296200000],[168,"ORKA","Oruka Therapeutics Inc.",0.0304532,0.0290274,71.98,-0.025585,null,null,4765770000],[169,"SMMT","Summit Therapeutics Inc. Common Stock",0.0304075,0.0427043,14.645,-0.04717,-0.163522,-0.334092,11683000000],[170,"PRVA","Privia Health Group Inc.",0.029873,0.0334239,22.525,-0.0042,null,null,2877210000],[171,"PACS","PACS Group Inc.",0.0297563,0.0272329,46.93,-0.017173,null,null,7430690000],[172,"PGNY","Progyny Inc.",0.029722,0.0331313,26.845,-0.022218,null,null,2059730000],[173,"TARS","Tarsus Pharmaceuticals Inc.",0.0294671,0.0301213,68.13,-0.040287,null,null,2989750000],[174,"SUPN","Supernus Pharmaceuticals Inc.",0.0292804,0.0418146,37.85,-0.043467,null,null,2200110000],[175,"IMVT","Immunovant Inc.",0.0291085,0.0424786,26.755,-0.027445,null,null,5526320000],[176,"NEO","NeoGenomics Inc.",0.0290045,0.0214671,16.66,-0.034203,null,null,2140400000],[177,"BEAM","Beam Therapeutics Inc.",0.0289389,0.0475628,23.5,-0.049737,null,null,2427260000],[178,"ADUS","Addus HomeCare Corporation",0.0289139,0.0267734,115.89,-0.005151,null,null,2164164627],[179,"UFPT","UFP Technologies Inc.",0.0287736,0.0254348,291.28,-0.019886,null,null,2256190000],[180,"LQDA","Liquidia Corporation",0.0282059,0.0595018,34.34,-0.012651,null,null,3073740000],[181,"RLAY","Relay Therapeutics Inc.",0.0281089,0.0284166,16.28,-0.05896,null,null,3567630000],[182,"FTRE","Fortrea Holdings Inc.",0.0279309,0.0223893,22.51,-0.010332,null,null,2140701000],[183,"LFST","LifeStance Health Group Inc.",0.0277111,0.021318,11.73,-0.051738,null,null,4481510000],[184,"VCEL","Vericel Corporation",0.0273725,0.0266309,40.15,-0.021209,null,null,2055950000],[185,"EWTX","Edgewise Therapeutics Inc.",0.0265741,0.0285928,37.21,-0.025916,null,null,4041160000],[186,"INSP","Inspire Medical Systems Inc.",0.0260692,0.0183607,68.69,-0.020394,null,null,1985850000],[187,"RCUS","Arcus Biosciences Inc.",0.0258756,0.0347231,22.11,-0.031113,null,null,2815340000],[188,"CLOV","Clover Health Investments Corp.",0.0256466,0.0266895,4.49,-0.040598,null,null,2384890000],[189,"NRIX","Nurix Therapeutics Inc.",0.0251334,0.0214119,24.4,-0.022044,null,null,2532270000],[190,"AUPH","Aurinia Pharmaceuticals Inc",0.0249379,0.0271244,16.525,-0.012253,null,null,2198670000],[191,"CLDX","Celldex Therapeutics Inc.",0.0249178,0.0333237,27.54,-0.048047,null,null,2162700000],[192,null,"Select Medical Holdings Corp",0.0248011,0.0248011,null,null,null,null,null],[193,"LMAT","LeMaitre Vascular Inc.",0.0234983,0.0322363,80.84,-0.027898,null,null,1848750000],[194,"AMLX","Amylyx Pharmaceuticals Inc.",0.0234496,0.014965,26.34,-0.047378,null,null,2934880000],[195,"HNGE","Hinge Health Inc.",0.023396,0.0155355,99.14,-0.05545,null,null,8000040000],[196,"AGIO","Agios Pharmaceuticals Inc.",0.0233903,0.0257199,31.36,-0.029703,null,null,1872250000],[197,"XERS","Xeris Biopharma Holdings Inc.",0.0231147,0.0161777,10.33,0.025819,null,null,1883370000],[198,"XRAY","DENTSPLY SIRONA Inc.",0.0230433,0.0329775,8.57,-0.029445,null,null,1708460000],[199,"SRPT","Sarepta Therapeutics Inc. Common Stock (DE)",0.0229732,0.0281226,17.11,-0.038224,null,null,1807280000],[200,"ASTH","Astrana Health Inc.",0.0223967,0.0268129,36.76,-0.033395,null,null,1829840000],[201,"DYN","Dyne Therapeutics Inc.",0.0221578,0.0352086,14.25,-0.068018,null,null,2661140000],[202,"HRMY","Harmony Biosciences Holdings Inc.",0.0220961,0.0215457,37.93,-0.008884,null,null,2208910000],[203,"BCRX","BioCryst Pharmaceuticals Inc.",0.0217846,0.0291874,7.785,-0.029302,null,null,1989340000],[204,"AXGN","Axogen Inc.",0.0215007,0.0287216,34.645,-0.027645,null,null,1862570000],[205,"OMCL","Omnicell Inc. Common Stock ($0.001 par value)",0.0214276,0.0313062,35.4,-0.015299,null,null,1614770000],[206,"NVAX","Novavax Inc.",0.0210064,0.0239732,11.25,-0.122465,null,null,1855640000],[207,"AMN","AMN Healthcare Services Inc",0.0209327,0.0175442,40.52,0.013,null,null,1569340000],[208,"IMNM","Immunome Inc.",0.0208435,0.0323621,16.47,-0.053448,null,null,1870620000],[209,"RXRX","Recursion Pharmaceuticals Inc.",0.0206828,0.0251019,3.465,-0.167067,null,null,1854960000],[210,null,"Newamsterdam Pharma Co NV",0.020485,0.020485,null,null,null,null,null],[211,"NVCR","NovoCure Limited",0.0201471,0.028582,14.07,-0.023595,null,null,1638390000],[212,"PCRX","Pacira BioSciences Inc.",0.02007,0.0150221,36.345,0.000413,null,null,1448780000],[213,"INVA","Innoviva Inc.",0.0198887,0.0240152,20.79,-0.003356,null,null,1501980000],[214,"BFLY","Butterfly Network Inc.",0.0198589,0.0145994,7.245,-0.07707,null,null,1929240000],[215,"SDGR","Schrodinger Inc.",0.0198478,0.015637,22.58,-0.113815,null,null,1689110000],[216,null,"Ardelyx Inc",0.0197446,0.0197446,null,null,null,null,null],[217,"NTLA","Intellia Therapeutics Inc.",0.0197125,0.0284495,11.42,0.007055,null,null,1600250000],[218,"CNMD","CONMED Corporation",0.0195811,0.0175271,46.7,-0.009334,null,null,1398720000],[219,"PNTG","The Pennant Group Inc. Common Stock",0.0195151,0.0186997,41.88,-0.009226,null,null,1462830000],[220,"AZTA","Azenta Inc.",0.0191501,0.0150559,34.12,-0.065717,null,null,1494740000],[221,"BHVN","Biohaven Ltd. Common Shares",0.0190013,0.0227331,10.795,-0.055556,null,null,1630520000],[222,null,"Alumis Inc",0.0188047,0.0188047,null,null,null,null,null],[223,"ALHC","Alignment Healthcare Inc.",0.0187837,0.0407114,8.295,0.017791,null,null,1720670000],[224,"IRON","Disc Medicine Inc.",0.0186486,0.0267374,56.94,0.005119,null,null,2186090000],[225,"URGN","UroGen Pharma Ltd.",0.018375,0.0175198,34.52,-0.057088,null,null,1687360000],[226,"USPH","U.S. Physical Therapy Inc.",0.0175604,0.0154223,85.965,-0.000174,null,null,1282830000],[227,"ANIP","ANI Pharmaceuticals Inc.",0.0174965,0.0222589,72.28,0,null,null,1584016200],[228,"WGS","GeneDx Holdings Corp.",0.0173385,0.0166002,63.62,-0.09399,null,null,1897310000],[229,"RARE","Ultragenyx Pharmaceutical Inc.",0.0170618,0.0329071,14.55,-0.04087,null,null,1434470000],[230,"ATEC","Alphatec Holdings Inc.",0.0167747,0.014559,10.46,-0.043001,null,null,1615560000],[231,"VRDN","Viridian Therapeutics Inc.",0.0166364,0.018044,19.03,-0.027096,null,null,2155950000],[232,"ELVN","Enliven Therapeutics Inc.",0.0163968,0.0203653,37.3,-0.051615,null,null,2733000000],[233,"CELC","Celcuity Inc.",0.0158969,0.0437336,56.58,-0.061692,null,null,2768570000],[234,"PVLA","Palvella Therapeutics Inc.",0.0158758,0.0183125,120.45,-0.054107,null,null,1735490000],[235,"VIR","Vir Biotechnology Inc.",0.0157214,0.0176395,9.96,-0.048711,null,null,1685390000],[236,null,"Avanos Medical Inc",0.015582,0.015582,null,null,null,null,null],[237,"OMER","Omeros Corporation",0.0155138,0.0123845,16.19,-0.138371,null,null,1171970000],[238,"SGRY","Surgery Partners Inc.",0.0153756,0.01647,14.6,-0.01151,null,null,1911406596],[239,"TRVI","Trevi Therapeutics Inc.",0.0153132,0.0213503,11.89,-0.018167,null,null,1694040000],[240,"XNCR","Xencor Inc.",0.0153098,0.00932407,22.83,-0.04875,null,null,1697490000],[241,"ENOV","Enovis Corporation",0.0151491,0.0205448,19.605,0.013178,null,null,1130610000],[242,"PGEN","Precigen Inc.",0.0151414,0.0120559,6.385,-0.113194,null,null,2286060000],[243,"CERT","Certara Inc.",0.0151155,0.010998,9.38,-0.028986,null,null,1430810000],[244,"MBX","MBX Biosciences Inc.",0.0150395,0.0111755,49.715,-0.019621,null,null,2394280000],[245,"TNDM","Tandem Diabetes Care Inc.",0.0148628,0.0184395,16.24,-0.016949,null,null,1129960000],[246,"OCUL","Ocular Therapeutix Inc.",0.0148119,0.0227555,6.86,-0.070461,null,null,1506560000],[247,"NKTR","Nektar Therapeutics",0.0147964,0.0314291,35.79,-0.051166,null,null,1221980000],[248,"VERA","Vera Therapeutics Inc.",0.0144133,0.0215105,27.9,-0.023451,null,null,2010570000],[249,null,"Collegium Pharmaceutical Inc",0.0143812,0.0143812,null,null,null,null,null],[250,"AGL","agilon health inc.",0.014234,0.0180762,85.115,-0.037705,null,null,1429180000],[251,"SNDX","Syndax Pharmaceuticals Inc.",0.0142166,0.0252899,12.915,-0.053846,null,null,1153270000],[252,"ESTA","Establishment Labs Holdings Inc.",0.0139401,0.0195055,59,-0.038462,null,null,1758311569],[253,null,"EyePoint Inc",0.0136746,0.0136746,null,null,null,null,null],[254,null,"BioLife Solutions Inc",0.0136691,0.0136691,null,null,null,null,null],[255,"TDOC","Teladoc Health Inc.",0.0135639,0.0213252,5.67,-0.050251,null,null,1030150000],[256,"PRCT","PROCEPT BioRobotics Corporation",0.0132594,0.0232761,17.57,-0.031956,null,null,1006300000],[257,"NUVB","Nuvation Bio Inc.",0.0132384,0.0166574,4.43,-0.067368,null,null,1555480000],[258,"TNGX","Tango Therapeutics Inc.",0.0132356,0.015462,22.05,-0.028634,null,null,3717860000],[259,"STOK","Stoke Therapeutics Inc.",0.0130358,0.0195284,24.2,-0.01666,null,null,1561540000],[260,"GRDN","Guardian Pharmacy Services Inc.",0.0129605,0.0149011,39.47,-0.005292,null,null,2500120000],[261,null,"AdaptHealth Corp",0.012911,0.012911,null,null,null,null,null],[262,"AMPH","Amphastar Pharmaceuticals Inc.",0.0128838,0.0109968,25.84,-0.021953,null,null,1099180000],[263,"ZYME","Zymeworks Inc.",0.0125841,0.0147999,25.03,-0.027961,null,null,1776110000],[264,"MLYS","Mineralys Therapeutics Inc.",0.0125375,0.0227893,20.32,-0.060998,null,null,1796430000],[265,"CSTL","Castle Biosciences Inc.",0.0124754,0.00963883,32.03,-0.052367,null,null,978501000],[266,"PLSE","Pulse Biosciences Inc Common Stock (DE)",0.0120938,0.00797134,44.54,-0.023031,null,null,3176710000],[267,null,"QuidelOrtho Corp",0.0119333,0.0119333,null,null,null,null,null],[268,"MNKD","MannKind Corporation",0.0118853,0.0172658,3.05,-0.043887,null,null,980699000],[269,"AORT","Artivion Inc.",0.0117765,0.0140547,21.77,-0.004572,null,null,1061420000],[270,"IART","Integra LifeSciences Holdings Corporation",0.0117659,0.0167353,13.22,-0.022912,null,null,1028150000],[271,"HROW","Harrow Inc.",0.0115809,0.0175093,27.27,-0.051478,null,null,1022290000],[272,"PSNL","Personalis Inc.",0.0111475,0.00951207,15.655,-0.017263,null,null,1671950000],[273,"RAPP","Rapport Therapeutics Inc.",0.0106607,0.0178917,27.54,-0.068651,null,null,1321320000],[274,"PAHC","Phibro Animal Health Corporation",0.0106554,0.00989985,38.82,0.022117,null,null,1576150000],[275,null,"Kura Oncology Inc",0.0106212,0.0106212,null,null,null,null,null],[276,null,"Esperion Therapeutics Inc",0.0100318,0.0100318,null,null,null,null,null],[277,null,"KalVista Pharmaceuticals Inc",0.0100136,0.0100136,null,null,null,null,null],[278,null,"CryoPort Inc",0.0100072,0.0100072,null,null,null,null,null],[279,null,"Talkspace Inc",0.00990929,0.00990929,null,null,null,null,null],[280,null,"WaVe Life Sciences Ltd",0.00990228,0.00990228,null,null,null,null,null],[281,"MRVI","Maravai LifeSciences Holdings Inc.",0.00987837,0.00818018,6.805,-0.037482,null,null,1766387460],[282,"IRMD","iRadimed Corporation",0.0098328,0.01183,88.355,-0.011357,null,null,1129790000],[283,null,"Aura Biosciences Inc",0.00937944,0.00937944,null,null,null,null,null],[284,null,"Corvus Pharmaceuticals Inc",0.00937121,0.00937121,null,null,null,null,null],[285,"STAA","STAAR Surgical Company",0.00931482,0.0153334,21.27,-0.044474,null,null,1066560000],[286,null,"Arbutus Biopharma Corp",0.00926926,0.00926926,null,null,null,null,null],[287,"ANAB","AnaptysBio Inc.",0.00875756,0.0122527,46.58,-0.043728,null,null,1392520000],[288,"JANX","Janux Therapeutics Inc.",0.00869321,0.008999,16.51,-0.046767,null,null,1009370000],[289,null,"Annexon Inc",0.00866453,0.00866453,null,null,null,null,null],[290,"AVAH","Aveanna Healthcare Holdings Inc.",0.00862162,0.00586812,12.35,-0.022943,null,null,2695010000],[291,null,"Tilray Brands Inc",0.0086039,0.0086039,null,null,null,null,null],[292,null,"ArriVent Biopharma Inc",0.00852108,0.00852108,null,null,null,null,null],[293,null,"CorMedix Inc",0.00838012,0.00838012,null,null,null,null,null],[294,null,"OPKO Health Inc",0.00827629,0.00827629,null,null,null,null,null],[295,null,"Monte Rosa Therapeutics Inc",0.00820302,0.00820302,null,null,null,null,null],[296,null,"MoonLake Immunotherapeutics",0.00818332,0.00818332,null,null,null,null,null],[297,null,"Theravance Biopharma Inc",0.00817992,0.00817992,null,null,null,null,null],[298,null,"Geron Corp",0.0080494,0.0080494,null,null,null,null,null],[299,null,"HealthStream Inc",0.00802783,0.00802783,null,null,null,null,null],[300,null,"Phreesia Inc",0.0080256,0.0080256,null,null,null,null,null],[301,null,"Cerus Corp",0.00797302,0.00797302,null,null,null,null,null],[302,null,"SI-BONE Inc",0.00786206,0.00786206,null,null,null,null,null],[303,null,"CytomX Therapeutics Inc",0.00780567,0.00780567,null,null,null,null,null],[304,null,"Altimmune Inc",0.00777585,0.00777585,null,null,null,null,null],[305,null,"Sana Biotechnology Inc",0.00771445,0.00771445,null,null,null,null,null],[306,"KMTS","Kestra Medical Technologies Ltd.",0.00757042,0.00692121,27.24,-0.050209,null,null,1622460000],[307,null,"Mesa Laboratories Inc",0.00753902,0.00753902,null,null,null,null,null],[308,null,"Tactile Systems Technology Inc",0.00745146,0.00745146,null,null,null,null,null],[309,null,"Allogene Therapeutics Inc",0.00725473,0.00725473,null,null,null,null,null],[310,"ORIC","Oric Pharmaceuticals Inc.",0.00723745,0.00580072,12.35,-0.03289,null,null,1280110000],[311,null,"Ironwood Pharmaceuticals Inc",0.00699689,0.00699689,null,null,null,null,null],[312,"REPL","Replimune Group Inc.",0.00682001,0.00639265,10.87,-0.074894,null,null,1024170000],[313,"TSHA","Taysha Gene Therapies Inc.",0.00669013,0.0127078,3.63,-0.02681,null,null,1182780000],[314,null,"Olema Pharmaceuticals Inc",0.00667965,0.00667965,null,null,null,null,null],[315,null,"ARS Pharmaceuticals Inc",0.00660661,0.00660661,null,null,null,null,null],[316,null,"Arvinas Inc",0.00656931,0.00656931,null,null,null,null,null],[317,null,"Cullinan Therapeutics Inc",0.00650941,0.00650941,null,null,null,null,null],[318,null,"Emergent BioSolutions Inc",0.0064884,0.0064884,null,null,null,null,null],[319,"TRAX","First Tracks Biotherapeutics Inc. Ordinary Shares",0.00647686,0.00351389,34.51,-0.042453,null,null,1233070000],[320,null,"AngioDynamics Inc",0.00640808,0.00640808,null,null,null,null,null],[321,"BCAX","Bicara Therapeutics Inc.",0.00625038,0.0094903,16.76,-0.048808,null,null,1109060000],[322,null,"Prothena Corp PLC",0.00624879,0.00624879,null,null,null,null,null],[323,null,"Cytek Biosciences Inc",0.00610345,0.00610345,null,null,null,null,null],[324,null,"Phathom Pharmaceuticals Inc",0.00601694,0.00601694,null,null,null,null,null],[325,null,"MiMedx Group Inc",0.00586764,0.00586764,null,null,null,null,null],[326,null,"Varex Imaging Corp",0.00582213,0.00582213,null,null,null,null,null],[327,null,"Ocugen Inc",0.00577922,0.00577922,null,null,null,null,null],[328,null,"4D Molecular Therapeutics Inc",0.00569475,0.00569475,null,null,null,null,null],[329,null,"XOMA Royalty Corp",0.00561707,0.00561707,null,null,null,null,null],[330,"MGTX","MeiraGTx Holdings plc",0.00555047,0.0074617,9.29,-0.060667,null,null,892239000],[331,"SEPN","Septerna Inc.",0.00542528,0.00527997,36.35,-0.029372,null,null,1696710000],[332,null,"Lexicon Pharmaceuticals Inc",0.00533264,0.00533264,null,null,null,null,null],[333,"ZBIO","Zenas BioPharma Inc.",0.00532964,0.00462456,24.855,-0.021457,null,null,1619970000],[334,null,"Cross Country Healthcare Inc",0.00517797,0.00517797,null,null,null,null,null],[335,null,"Pacific Biosciences of California Inc",0.00513104,0.00513104,null,null,null,null,null],[336,null,"Perspective Therapeutics Inc",0.00510727,0.00510727,null,null,null,null,null],[337,null,"Evolent Health Inc",0.00500957,0.00500957,null,null,null,null,null],[338,null,"Myriad Genetics Inc",0.00499303,0.00499303,null,null,null,null,null],[339,null,"Vanda Pharmaceuticals Inc",0.0048469,0.0048469,null,null,null,null,null],[340,null,"Fulgent Genetics Inc",0.00483583,0.00483583,null,null,null,null,null],[341,null,"Savara Inc",0.00482063,0.00482063,null,null,null,null,null],[342,null,"Community Health Systems Inc",0.00464338,0.00464338,null,null,null,null,null],[343,null,"Bioventus Inc",0.00457294,0.00457294,null,null,null,null,null],[344,"ARDT","Ardent Health Inc.",0.00456889,0.00413381,11.96,-0.019672,null,null,1686910000],[345,null,"Editas Medicine Inc",0.00453258,0.00453258,null,null,null,null,null],[346,null,"Ceribell Inc",0.00452222,0.00452222,null,null,null,null,null],[347,null,"Ginkgo Bioworks Holdings Inc",0.0043643,0.0043643,null,null,null,null,null],[348,null,"Prime Medicine Inc",0.00429851,0.00429851,null,null,null,null,null],[349,null,"Evolus Inc",0.00422662,0.00422662,null,null,null,null,null],[350,null,"REGENXBIO Inc",0.00408232,0.00408232,null,null,null,null,null],[351,null,"OrthoPediatrics Corp",0.00402433,0.00402433,null,null,null,null,null],[352,null,"Simulations Plus Inc",0.00398674,0.00398674,null,null,null,null,null],[353,null,"Orthofix Medical Inc",0.00391788,0.00391788,null,null,null,null,null],[354,null,"Standard BioTools Inc",0.00383166,0.00383166,null,null,null,null,null],[355,null,"OraSure Technologies Inc",0.00378253,0.00378253,null,null,null,null,null],[356,null,"Fate Therapeutics Inc",0.003736,0.003736,null,null,null,null,null],[357,null,"Anavex Life Sciences Corp",0.00362454,0.00362454,null,null,null,null,null],[358,null,"Fulcrum Therapeutics Inc",0.00350824,0.00350824,null,null,null,null,null],[359,null,"Akebia Therapeutics Inc",0.00344603,0.00344603,null,null,null,null,null],[360,null,"Rocket Pharmaceuticals Inc",0.00334407,0.00334407,null,null,null,null,null],[361,null,"GoodRx Holdings Inc",0.00332873,0.00332873,null,null,null,null,null],[362,"TYRA","Tyra Biosciences Inc.",0.00332447,0.00702529,18.58,-0.02416,null,null,1108800000],[363,null,"Atea Pharmaceuticals Inc",0.00322783,0.00322783,null,null,null,null,null],[364,null,"Rezolute Inc",0.00321185,0.00321185,null,null,null,null,null],[365,null,"OmniAb Inc",0.00312465,0.00312465,null,null,null,null,null],[366,null,"Quantum-Si Inc",0.00288584,0.00288584,null,null,null,null,null],[367,null,"Arcturus Therapeutics Holdings Inc",0.00277746,0.00277746,null,null,null,null,null],[368,null,"Humacyte Inc",0.00277316,0.00277316,null,null,null,null,null],[369,null,"MacroGenics Inc",0.00273605,0.00273605,null,null,null,null,null],[370,null,"Upstream Bio Inc",0.00272335,0.00272335,null,null,null,null,null],[371,null,"SIGA Technologies Inc",0.00271985,0.00271985,null,null,null,null,null],[372,null,"Zentalis Pharmaceuticals Inc",0.00270774,0.00270774,null,null,null,null,null],[373,null,"Embecta Corp",0.00256706,0.00256706,null,null,null,null,null],[374,null,"Verastem Inc",0.00249867,0.00249867,null,null,null,null,null],[375,null,"RxSight Inc",0.00248689,0.00248689,null,null,null,null,null],[376,null,"Keros Therapeutics Inc",0.00248393,0.00248393,null,null,null,null,null],[377,null,"Accendra Health Inc",0.0023517,0.0023517,null,null,null,null,null],[378,null,"Treace Medical Concepts Inc",0.00234232,0.00234232,null,null,null,null,null],[379,null,"Alector Inc",0.00222574,0.00222574,null,null,null,null,null],[380,null,"Organogenesis Holdings Inc",0.00218504,0.00218504,null,null,null,null,null],[381,null,"Multiplan Corp",0.00194167,0.00194167,null,null,null,null,null],[382,null,"Entrada Therapeutics Inc",0.00181509,0.00181509,null,null,null,null,null],[383,null,"Lyell Immunopharma Inc",0.00178534,0.00178534,null,null,null,null,null],[384,null,"Quanterix Corp",0.00171465,0.00171465,null,null,null,null,null],[385,null,"MaxCyte Inc",0.00164237,0.00164237,null,null,null,null,null],[386,null,"Heron Therapeutics Inc",0.00162509,0.00162509,null,null,null,null,null],[387,null,"Neumora Therapeutics Inc",0.00149681,0.00149681,null,null,null,null,null],[388,null,"Korro Bio Inc",0.00131237,0.00131237,null,null,null,null,null],[389,null,"LENZ Therapeutics Inc",0.00121944,0.00121944,null,null,null,null,null],[390,null,"Aldeyra Therapeutics Inc",0.0012162,0.0012162,null,null,null,null,null],[391,null,"Health Catalyst Inc",0.000988546,0.000988546,null,null,null,null,null],[392,null,"Filana Therapeutics Inc",0.000914549,0.000914549,null,null,null,null,null],[393,null,"Pliant Therapeutics Inc",0.00086746,0.00086746,null,null,null,null,null],[394,null,"ALX Oncology Holdings Inc",0.000832259,0.000832259,null,null,null,null,null],[395,null,"DocGo Inc",0.000766815,0.000766815,null,null,null,null,null],[396,null,"Gossamer Bio Inc",0.000562485,0.000562485,null,null,null,null,null],[397,null,"Definitive Healthcare Corp",0.000470838,0.000470838,null,null,null,null,null],[398,null,"Hologic Inc",0.00000732412,0.00000732412,null,null,null,null,null],[399,null,"Roche Holding AG",3.6679e-7,3.6679e-7,null,null,null,null,null],[400,null,"Prevail Therapeutics Inc",1.75304e-7,1.75304e-7,null,null,null,null,null],[401,null,"Chinook Therapeutics Inc",0,0,null,null,null,null,null]]}