{"schema":"3","v":"20261113-ht4e1","fund":"FBGRX","filingDate":"2026-07-31","asOf":"2026-11-13","count":306,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield","asOf"],"rows":[[1,"NVDA","NVIDIA Corporation","Technology",12.3375,14.7376,162.85,-0.020097,["2026-11-13","2026-11-16","2026-11-17",162.85,186.64,228.52,225.3,186.5,186.86,30.39,178.67,214.13,225.16,186.5,190.17,30.203,168.89,214.13,225.01,186.5,186.6,29.261,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995615],-0.127465,-0.287371,-0.276377,-0.124766,-0.126404,4.38228,3924685000000,20.3442,12.9517,17.1364,0.00614062,"2026-11-13"],[2,"AAPL","Apple Inc.","Technology",11.0516,9.28552,356.27,0.003917,["2026-11-13","2026-11-16","2026-11-17",356.27,342.37,341.27,305.26,271.86,272.95,149.99,350.69,343.46,305.93,271.86,272.41,151,348.51,343.46,305.59,271.86,267.46,153.49,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053],0.0413898,0.0447464,0.16799,0.315057,0.309805,1.43357,5177380481140,39.1849,10.8164,46.2051,0.00303141,"2026-11-13"],[3,"GOOGL","Alphabet Inc. Class A","Communication Services",8.15017,9.50936,295.77,-0.009809,["2026-11-13","2026-11-16","2026-11-17",295.77,284.78,353.78,346.36,313,278.57,148.678,288.15,340.59,345.9,313,276.41,147.876,287.38,340.59,344,313,285.02,148.047,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],0.0385912,-0.163972,-0.145513,-0.0532093,0.0645052,1.00826,3636196380000,15.4287,7.71908,5.36705,0.00297528,"2026-11-13"],[4,"AMZN","Amazon.com Inc.","Consumer Discretionary",5.8863,5.80915,266.66,-0.002917,["2026-11-13","2026-11-16","2026-11-17",266.66,259.3,258.58,265.13,230.82,237.58,176.2575,266.93,250,262.65,230.82,234.69,177.035,270.87,250,261.31,230.82,232.87,177.45],0.0283841,0.0312476,0.00577075,0.155273,0.122401,0.5129,2883430000000,21.3898,3.61511,4.69832,null,"2026-11-13"],[5,"MSFT","Microsoft Corporation","Technology",5.80326,4.98841,523.88,0.001683,["2026-11-13","2026-11-16","2026-11-17",523.88,530.61,543.45,496.88,483.62,503.29,336.72,545.18,529.05,495.4,483.62,510.18,339.51,533.16,529.05,480.35,483.62,507.49,339.12,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.99184,0.959727,1,1,0.998121,0.993696,0.991839,0.961483],-0.0126835,-0.0360107,0.0563239,0.0901193,0.0494756,0.62112,3890430000000,27.2986,11.2388,8.27535,0.00748263,"2026-11-13"],[6,"SPCX","Space Exploration Technologies Corp.","Industrials",4.16497,3.14407,139.11,-0.005931,["2026-11-13","2026-11-16","2026-11-17",139.11,134.27,156.54,141.29,null,null,null,142.07,146.03,140,null,null,null,143.09,146.03,146.23,null,null,null],0.0360468,-0.111345,-0.0154293,null,null,null,1889260000000,null,null,10.687,null,"2026-11-13"],[7,"AVGO","Broadcom Inc.","Technology",4.02069,4.3707,347.01,-0.047618,["2026-11-13","2026-11-16","2026-11-17",347.01,293.69,357.31,417.82,346.1,339.98,56.322,319.48,328.75,392.99,346.1,342.46,56.877,331.98,328.75,392.43,346.1,342.65,56.964,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915389],0.181552,-0.0288265,-0.167962,0.008155,0.0282663,5.73068,1656500000000,43.244,18.5708,16.5988,0.00749258,"2026-11-13"],[8,"LLY","Eli Lilly and Company","Healthcare",3.49239,2.69336,1443.5,0.011364,["2026-11-13","2026-11-16","2026-11-17",1443.5,1354,1166.51,1209,1074.68,1022.87,259.65,1411.95,1257.03,1180.16,1074.68,1025.28,257.72,1432.29,1257.03,1183.16,1074.68,1021.7,261.18,0.998788,0.998788,0.997359,0.993986,0.992528,0.957567,0.998788,0.998788,0.998788,0.993986,0.993986,0.957568,0.998788,0.998788,0.998788,0.993986,0.993986,0.957568],0.0673941,0.238953,0.197124,0.351317,0.421849,4.80576,1285790000000,46.6564,14.8826,31.9531,0.0047939,"2026-11-13"],[9,"META","Meta Platforms Inc.","Communication Services",2.73877,2.30245,641.69,0.028992,["2026-11-13","2026-11-16","2026-11-17",641.69,610.15,762.5,594.97,660.09,609.89,340.89,641.37,709.33,589.85,660.09,609.46,342.96,641.39,709.33,568.97,660.09,602.01,340.77,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],0.0516922,-0.158439,0.0793766,-0.0253721,0.0557099,0.900425,1640310000000,21.8087,6.79239,6.02484,0.00327261,"2026-11-13"],[10,"MU","Micron Technology Inc.","Technology",1.90419,1.95121,778.31,-0.025212,["2026-11-13","2026-11-16","2026-11-17",778.31,690,953.19,949.83,285.41,236.95,77.3,733.15,878.84,971.66,285.41,246.83,76.81,725.11,878.84,1011.75,285.41,241.95,75.46,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,1,0.999843,0.999269,0.998866,0.976347,1,1,0.999843,0.999269,0.998865,0.976346],0.127986,-0.18334,-0.180451,1.72898,2.28843,9.31262,880598000000,10.365,6.61246,6.36445,0.000770901,"2026-11-13"],[11,"TSLA","Tesla Inc.","Consumer Discretionary",1.60925,1.24364,390.22,-0.018191,["2026-11-13","2026-11-16","2026-11-17",390.22,358.22,375.23,339.96,449.72,401.99,344.4733,378.05,354.72,342.27,449.72,404.35,351.5767,379.78,354.72,339.3,449.72,408.92,363.0033],0.0893306,0.0399488,0.147841,-0.132305,-0.0292793,0.132802,1542450000000,479.22,14.8897,17.2712,null,"2026-11-13"],[12,"AMD","Advanced Micro Devices Inc.","Technology",1.26531,1.09315,534.06,-0.087545,["2026-11-13","2026-11-16","2026-11-17",534.06,449.04,605.53,483.01,214.16,247.96,147.89,508.58,528.75,514.39,214.16,246.81,152.45,515.21,528.75,506,214.16,240.52,151.34],0.189337,-0.118029,0.105691,1.49374,1.15382,2.6112,875905000000,114.97,19.2789,12.8084,null,"2026-11-13"],[13,"APP","Applovin Corporation","Communication Services",1.2022,1.12736,409.1,0.039169,["2026-11-13","2026-11-16","2026-11-17",409.1,391.22,272.28,312.67,673.82,556.15,112.36,410,266.13,315.44,673.82,557.7,109.03,395.51,266.13,311.98,673.82,539.27,105.42],0.0457032,0.502497,0.308408,-0.392865,-0.264407,2.64098,135543830200,27.0401,17.816,41.0951,null,"2026-11-13"],[14,"TSM","Taiwan Semiconductor Manufacturing Co. (ADR)","Technology",1.14631,1.12616,398.73,-0.016671,["2026-11-13","2026-11-16","2026-11-17",398.73,375.44,445.12,430.49,303.89,282.2,118.69,388.62,412.61,426.35,303.89,284.82,118.08,396.48,412.61,430.97,303.89,282.01,119.06,1,1,0.997324,0.992198,0.989527,0.923497,1,1,0.997324,0.992198,0.989527,0.923497,1,1,0.997324,0.992198,0.989527,0.923497],0.0620339,-0.104219,-0.0712912,0.322404,0.427888,2.63772,2068020000000,38.0009,16.9113,12.0973,0.0111053,"2026-11-13"],[15,"SN","SharkNinja Inc.","Consumer Discretionary",1.11766,0.773891,226.39,0.028391,["2026-11-13","2026-11-16","2026-11-17",226.39,222.95,188.8,188.59,111.9,91.29,null,229.51,186.51,185.1,111.9,88.04,null,226.5,186.51,183.62,111.9,84.64,null],0.0154295,0.1991,0.200435,1.02315,1.4799,null,31901000000,37.7593,4.39641,10.0935,null,"2026-11-13"],[16,"MA","Mastercard Incorporated","Financials",0.983075,0.825697,661.19,0.013163,["2026-11-13","2026-11-16","2026-11-17",661.19,652.7,604.8,567.04,570.88,555.57,363.5,655.81,617.42,569.29,570.88,545.73,369.56,658.84,617.42,562.26,570.88,536.85,359.17,1,1,0.998486,0.993613,0.993613,0.970611,1,1,0.998486,0.993613,0.993613,0.970611,1,1,0.998486,0.993613,0.993613,0.970611],0.0130075,0.0932374,0.167806,0.165639,0.197761,0.87403,576013000000,34.0294,15.8763,85.3128,0.00526324,"2026-11-13"],[17,"SNDK","Sandisk Corporation","Technology",0.944316,1.25607,885.01,-0.055949,["2026-11-13","2026-11-16","2026-11-17",885.01,835.06,1482.33,1528.11,237.38,243.57,null,886.51,1299.3,1641.11,237.38,254.16,null,859.99,1299.3,1786.85,237.38,265.88,null],0.0598161,-0.40296,-0.420847,2.72824,2.63349,null,125928000000,6.48002,4.34417,6.94028,null,"2026-11-13"],[18,"MPWR","Monolithic Power Systems Inc.","Technology",0.915544,0.909818,1390.54,-0.039284,["2026-11-13","2026-11-16","2026-11-17",1390.54,1190.4399,1319.55,1362.55,906.36,924.29,561.77,1388.05,1210.86,1402.01,906.36,920.19,575.97,1357.6,1210.86,1415.99,906.36,897.01,563.55,1,1,0.998525,0.995014,0.993334,0.964028,1,1,0.998525,0.995014,0.993334,0.964028,1,1,0.998525,0.995014,0.993334,0.964028],0.168089,0.0537986,0.0220499,0.541891,0.514537,1.56765,67813854720,75.8785,18.1303,18.1529,0.00575316,"2026-11-13"],[19,"WDC","Western Digital Corporation","Technology",0.907762,1.62104,295.65,-0.049998,["2026-11-13","2026-11-16","2026-11-17",295.65,263.78,380.71,487.29,172.27,157.16,45.7748,289.78,332,508.8,172.27,157.83,44.2026,289.2,332,536.01,172.27,162.45,42.6984,1,1,0.999679,0.998941,0.998138,0.995124,1,1,0.999679,0.998941,0.998138,0.995122,1,1,0.999679,0.998941,0.998138,0.995124],0.12082,-0.223425,-0.393082,0.718021,0.884713,5.49044,110669000000,11.0411,7.64,11.836,0.00236766,"2026-11-13"],[20,"MRVL","Marvell Technology Inc.","Technology",0.814481,0.944314,156.76,-0.046762,["2026-11-13","2026-11-16","2026-11-17",156.76,141.2,268.73,222.18,84.98,87.52,73.48,154.6,227.83,222.02,84.98,86.45,73.82,154.39,227.83,234.33,84.98,83.45,73.64,1,1,0.999782,0.998316,0.998317,0.982312,1,1,0.999782,0.998316,0.998317,0.982312,1,1,0.999782,0.998316,0.998316,0.982313],0.110198,-0.416664,-0.294292,0.847781,0.794153,1.17178,137462844000,52.0546,14.5412,7.41539,0.001531,"2026-11-13"],[21,"CRWD","CrowdStrike Holdings Inc.","Technology",0.702102,0.573015,226.61,-0.014182,["2026-11-13","2026-11-16","2026-11-17",226.61,216.9,261.21,225.53,117.19,132.445,71.075,228.58,227.39,216.95,117.19,134.3875,65.6275,225.76,227.39,213.9,117.19,132.445,67.445],0.0447672,-0.13246,0.00478872,0.933697,0.710974,2.18832,232034000000,3969.1,42.9999,45.4815,null,"2026-11-13"],[22,"GILD","Gilead Sciences Inc.","Healthcare",0.694712,0.521511,168.08,0.000774,["2026-11-13","2026-11-16","2026-11-17",168.08,166.89,147.92,138.14,122.74,125.2,67.48,169.32,156.19,138.36,122.74,125.02,66.89,170.87,156.19,138.92,122.74,124.09,67.46,1,1,0.994399,0.982328,0.975883,0.836875,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],0.00713045,0.13629,0.22359,0.394034,0.375669,1.97633,208476000000,-53.9578,6.72644,15.9846,0.0195145,"2026-11-13"],[23,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",0.640845,0.631565,407.46,0.005751,["2026-11-13","2026-11-16","2026-11-17",407.46,394.15,377.76,399.06,330.11,332.52,458.99,397.62,401.43,401.73,330.11,321.86,449.62,405.12,401.43,395.62,330.11,320.52,448.95,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.0337689,0.0786213,0.0273368,0.25872,0.257999,-0.0283104,365093000000,22.9929,0.812207,3.72308,0.0227752,"2026-11-13"],[24,"WELL","Welltower Inc.","Real Estate",0.636997,0.591959,244.46,-0.001919,["2026-11-13","2026-11-16","2026-11-17",244.46,245.01,230.14,234.44,185.61,191.07,85.55,247.35,234.85,235.52,185.61,193.82,84,247.66,234.85,235.3,185.61,197.27,86.22,0.996563,0.996563,0.996564,0.985939,0.98594,0.884077,0.996564,0.996564,0.996564,0.985939,0.98594,0.890426,1,0.996564,0.996564,0.985939,0.98594,0.890426],0.00119631,0.0658864,0.0463354,0.335846,0.297672,2.2322,179338000000,107.627,13.005,3.69236,0.0139082,"2026-11-13"],[25,"GEV","GE Vernova Inc.","Industrials",0.610337,0.72925,803.13,-0.018766,["2026-11-13","2026-11-16","2026-11-17",803.13,774.11,1004.04,1049.42,653.57,558.17,null,829.34,921.2,1063.25,653.57,578.31,null,797.04,921.2,1079,653.57,577.02,null,1,0.999415,0.999415,0.997567,0.997567,null,1,0.999415,0.999415,0.997567,0.997567,null,1,0.999415,0.999415,0.997567,0.997567,null],0.0374882,-0.199633,-0.234244,0.231833,0.442372,null,212570000000,20.4969,4.82532,18.6709,0.00249026,"2026-11-13"],[26,"TGT","Target Corporation","Consumer Staples",0.591123,0.512634,161.45,0.003418,["2026-11-13","2026-11-16","2026-11-17",161.45,158.41,151.99,155.51,97.75,90.62,260.02,165.9,154.26,154.48,97.75,89.9,266.39,161.78,154.26,151.01,97.75,88.48,253.8,0.993008,0.993008,0.993008,0.966392,0.966393,0.849776,0.993008,0.993008,0.993008,0.966392,0.966392,0.85268,1,0.993008,0.993008,0.966392,0.966392,0.85268],0.0263671,0.0697204,0.0455071,0.709102,0.843572,-0.269321,73346200000,16.6972,0.681034,4.1109,0.0287395,"2026-11-13"],[27,"SBUX","Starbucks Corporation","Consumer Discretionary",0.528012,0.505931,106.44,-0.007645,["2026-11-13","2026-11-16","2026-11-17",106.44,105.41,92,108.55,84.21,86.44,111.72,109.44,97.52,107.69,84.21,84.78,112.23,109.95,97.52,107.92,84.21,83.69,112.52,0.994127,0.994126,0.988449,0.976392,0.969389,0.886837,0.994126,0.994126,0.994127,0.976392,0.976392,0.886836,0.994126,0.994126,0.994126,0.976392,0.976391,0.886836],0.0157368,0.163793,-0.00797921,0.294545,0.270258,0.0743113,121352244000,48.046,3.20221,-15.8295,0.0236753,"2026-11-13"],[28,"PANW","Palo Alto Networks Inc.","Technology",0.503992,0.50291,322.24,-0.001302,["2026-11-13","2026-11-16","2026-11-17",322.24,313.84,397.03,396,184.2,204.77,85.8633,330.89,342,384.27,184.2,205.25,87.5233,326.36,342,375.76,184.2,202.9,85.6267],0.0267652,-0.188374,-0.186263,0.749403,0.573668,2.75294,263592320000,858.234,22.951,9.5838,null,"2026-11-13"],[29,"TWLO","Twilio Inc.","Technology",0.479688,0.434322,211.21,-0.004712,["2026-11-13","2026-11-16","2026-11-17",211.21,202.02,281.59,249.42,142.24,123.99,304.16,206.64,244.37,238.2,142.24,125.36,310.75,214.21,244.37,228.61,142.24,120.22,302.78],0.0454905,-0.249938,-0.153195,0.484885,0.703444,-0.305596,32681400000,25.6834,5.60512,3.56422,null,"2026-11-13"],[30,null,"ANTHROPIC PBC",null,0.470257,0.470257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[31,"PLTR","Palantir Technologies Inc.","Technology",0.46702,0.331512,167.99,-0.020923,["2026-11-13","2026-11-16","2026-11-17",167.99,160.38,208.67,179.01,177.75,172.14,22.83,169.2,186.03,174.04,177.75,174.01,23.13,168.82,186.03,172.55,177.75,171.25,22.49],0.0474498,-0.194949,-0.0615608,-0.0549086,-0.0241083,6.3583,404771000000,110.312,55.5342,36.0481,null,"2026-11-13"],[32,"ABBV","AbbVie Inc.","Healthcare",0.462688,0.381349,295.03,0.00197,["2026-11-13","2026-11-16","2026-11-17",295.03,291.31,274.36,250.82,228.49,232.29,116.97,293.3,285.42,249.46,228.49,232.36,116.42,293.89,285.42,250.33,228.49,234,117.35,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,1,0.993897,0.970941,0.970941,0.83729,1,1,0.993897,0.970941,0.970941,0.83729],0.0127699,0.0819421,0.183485,0.329861,0.308106,2.01242,521500000000,50.4494,7.90359,-113.844,0.0234552,"2026-11-13"],[33,"CLS","Celestica Inc.","Technology",0.458734,0.613013,240.34,-0.053891,["2026-11-13","2026-11-16","2026-11-17",240.34,206.68,357.44,347.63,295.61,292.75,11.6,222.92,303.81,335.05,295.61,310.88,11.32,223.89,303.81,340.4,295.61,309.37,11.47],0.16286,-0.327607,-0.308633,-0.186969,-0.179026,19.719,30309700000,24.3143,1.66157,4.8746,null,"2026-11-13"],[34,"NFLX","Netflix Inc.","Communication Services",0.449389,0.502448,62.15,-0.008614,["2026-11-13","2026-11-16","2026-11-17",62.15,63.41,70.46,78.24,93.76,115.423,68.261,63.95,70.53,78.16,93.76,111.217,68.74,63.26,70.53,76.02,93.76,110.29,69.169],-0.0198707,-0.117939,-0.205649,-0.337137,-0.461546,-0.089524,255208000000,17.28,5.13057,8.71286,null,"2026-11-13"],[35,"BA","Boeing Company","Industrials",0.448039,0.547163,171.5,-0.000291,["2026-11-13","2026-11-16","2026-11-17",171.5,173.4,186.49,230.33,217.12,194.58,220.96,172.38,190.21,231.67,217.12,194.52,225.8,173.38,190.21,225.95,217.12,191.81,226.62],-0.0109573,-0.0803796,-0.255416,-0.210114,-0.118614,-0.223841,135905164710,17.7577,1.43239,20.7657,null,"2026-11-13"],[36,"ALAB","Astera Labs Inc.","Technology",0.43452,0.590746,221.83,-0.026164,["2026-11-13","2026-11-16","2026-11-17",221.83,190.71,325.41,322.78,166.36,144.47,null,216.87,285.82,321.61,166.36,144.34,null,216.18,285.82,320.17,166.36,141.39,null],0.16318,-0.318306,-0.312752,0.333434,0.535474,null,38771900000,84.0297,24.9093,19.3876,null,"2026-11-13"],[37,"DAL","Delta Air Lines Inc.","Industrials",0.41821,0.410842,86.25,-0.003466,["2026-11-13","2026-11-16","2026-11-17",86.25,87.2,79.57,91.31,69.4,59.91,42.22,91.8,75.37,89.35,69.4,58.41,41.04,92.2,75.37,87.59,69.4,55.76,40.71,1,0.997195,0.997195,0.989418,0.989419,0.962546,1,1,0.997195,0.989418,0.989418,0.962546,1,1,0.997195,0.989418,0.989419,0.962545],-0.0108945,0.0870003,-0.0527586,0.256087,0.455055,1.12236,56744942775,17.2457,0.790228,2.52025,0.00997101,"2026-11-13"],[38,"VSXY","Victorias Secret & Co. Common Stock","Consumer Discretionary",0.406567,0.329069,106.17,0.014719,["2026-11-13","2026-11-16","2026-11-17",106.17,108.05,88.82,91.06,54.17,34.95,51.46,113.52,87.34,89.02,54.17,35.7,51.63,110.75,87.34,84.1,54.17,35.09,50.51],-0.0173994,0.195339,0.165935,0.959941,2.03777,1.06316,8468550000,22.393,1.22462,8.55006,null,"2026-11-13"],[39,"CVNA","Carvana Co.","Consumer Discretionary",0.404274,0.337562,72.37,0.021598,["2026-11-13","2026-11-16","2026-11-17",72.37,73.57,60.39,73.7,84.404,63.708,58.886,76.26,58.83,75.59,84.404,63.662,60.158,73.02,58.83,70.09,84.404,64.624,58.448],-0.016311,0.198377,-0.0180461,-0.142576,0.135964,0.228985,79843005807,46.8013,2.90856,18.3463,null,"2026-11-13"],[40,"NET","Cloudflare Inc.","Technology",0.398994,0.35271,305.81,-0.039843,["2026-11-13","2026-11-16","2026-11-17",305.81,268.75,347.7,330.83,197.15,213.54,204.76,293.75,296.3,315.78,197.15,210.6,212.17,305.8,296.3,307.01,197.15,202.25,211.8],0.137898,-0.120477,-0.075628,0.551154,0.432097,0.493505,109600000000,-458.361,40.0943,74.8028,null,"2026-11-13"],[41,"GE","GE Aerospace","Industrials",0.398346,0.418879,331.81,0.002871,["2026-11-13","2026-11-16","2026-11-17",331.81,323.24,307.63,360.64,308.03,304.17,67.0304,335.54,313.83,368.38,308.03,304.82,64.3888,337.91,313.83,369.43,308.03,300.13,63.5415,1,1,0.998482,0.995788,0.99465,0.973795,1,1,0.998482,0.995788,0.994651,0.973795,1,1,0.998482,0.995788,0.994651,0.973795],0.0265128,0.0786009,-0.0785424,0.0817566,0.0967378,4.08335,342877000000,37.6686,6.52193,19.5695,0.00566589,"2026-11-13"],[42,"LRCX","Lam Research Corporation","Technology",0.391368,0.491879,225.92,-0.033621,["2026-11-13","2026-11-16","2026-11-17",225.92,200.44,301.11,337.01,171.18,153.32,62.442,221.31,263.94,332.36,171.18,148.26,63.426,222.39,263.94,343.84,171.18,147.46,63.063,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602],0.12712,-0.249709,-0.328922,0.323697,0.480326,2.80609,282212712320,33.397,10.8007,20.2898,0.00584278,"2026-11-13"],[43,"STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","Technology",0.386277,0.606591,528.29,-0.030909,["2026-11-13","2026-11-16","2026-11-17",528.29,460.99,747.2,921.37,275.39,262.56,108.12,506.14,639.01,973.44,275.39,258.21,103.66,501.62,639.01,994.79,275.39,261.38,100.89,1,1,0.999199,0.996748,0.99414,0.867791,1,1,0.999199,0.996748,0.99414,0.867792,1,1,0.999199,0.996748,0.99414,0.867792],0.14599,-0.292974,-0.426166,0.924593,1.02393,4.63056,121275000000,27.5875,8.78867,35.1216,0.00560298,"2026-11-13"],[44,"LITE","Lumentum Holdings Inc.","Technology",0.382632,0.443686,596.62,-0.044873,["2026-11-13","2026-11-16","2026-11-17",596.62,538.59,987.99,880.41,368.59,226.86,91.8,596.16,824.13,926.14,368.59,232.15,89.94,585.57,824.13,968.9,368.59,242.07,91.47],0.107744,-0.396127,-0.322338,0.618655,1.6299,5.49913,54113434000,-8.23207,14.4701,11.8442,null,"2026-11-13"],[45,"LOW","Lowe's Companies Inc.","Consumer Discretionary",0.38069,0.336626,227.73,0.001187,["2026-11-13","2026-11-16","2026-11-17",227.73,224.55,188.74,218.22,241.16,231.47,236.32,232.1,197.38,218.47,241.16,227.85,244.78,231.87,197.38,215.81,241.16,225,245.73,1,0.993704,0.993704,0.978488,0.978488,0.905249,1,0.993704,0.993704,0.978488,0.978488,0.90525,1,0.993704,0.993704,0.978488,0.978488,0.905249],0.0141617,0.214225,0.0501919,-0.0349286,0.00547211,0.0645148,127769000000,19.2361,1.41306,-17.1824,0.0219558,"2026-11-13"],[46,"UAL","United Airlines Holdings Inc.","Industrials",0.36206,0.389421,109.31,-0.017438,["2026-11-13","2026-11-16","2026-11-17",109.31,112.74,103.23,126.35,111.82,97.17,49.83,120.38,96.1,125.34,111.82,95.03,49.2,120.56,96.1,122.26,111.82,89.95,48.74],-0.030424,0.0588976,-0.134863,-0.0224468,0.124936,1.19366,35514200000,9.92576,0.541623,1.9998,null,"2026-11-13"],[47,"ORCL","Oracle Corporation","Technology",0.361346,0.362775,125.35,-0.013846,["2026-11-13","2026-11-16","2026-11-17",125.35,116.1,143.2,156.22,194.91,217.57,93.54,119.79,128.23,150.52,194.91,222.85,95.61,117.98,128.23,146.65,194.91,219.86,95.33,1,1,0.996315,0.986797,0.986797,0.934613,1,1,0.996315,0.986797,0.986797,0.934614,1,1,0.996315,0.986797,0.986797,0.934613],0.0796727,-0.124651,-0.194638,-0.348278,-0.416155,0.433822,379025307600,20.0402,5.28249,5.67845,0.0159553,"2026-11-13"],[48,"SKHY","SK hynix Inc. American Depositary Shares","Technology",0.357275,0.37757,131.79,-0.042989,["2026-11-13","2026-11-16","2026-11-17",131.79,127.34,157.06,165.67,null,null,null,134.38,136.49,166.33,null,null,null,129.66,136.49,171.38,null,null,null],0.0349458,-0.160894,-0.204503,null,null,null,null,null,null,null,null,"2026-11-13"],[49,null,"ARITZIA INC",null,0.347196,0.347196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[50,"EAT","Brinker International Inc.","Consumer Discretionary",0.340697,0.355726,198.33,0.003644,["2026-11-13","2026-11-16","2026-11-17",198.33,206.57,202.35,238.61,143.52,117.16,42.73,203.53,204.14,237.15,143.52,113.19,40.81,195.15,204.14,241.71,143.52,121.09,41.38],-0.0398896,-0.0198666,-0.168811,0.381898,0.692813,3.64147,8239160000,16.4545,1.38872,20.6062,null,"2026-11-13"],[51,"FIX","Comfort Systems USA Inc.","Industrials",0.338009,0.509244,1112.5,-0.01382,["2026-11-13","2026-11-16","2026-11-17",1112.5,1017.5,1626.64,1727.64,933.29,897.52,99.89,1113.23,1439.0699,1774.0601,933.29,909.6,102.22,1105.93,1439.0699,1881.18,933.29,919.82,102.34,0.999139,0.999139,0.999139,0.997713,0.997713,0.980272,0.999139,0.999139,0.999139,0.997713,0.997713,0.980272,0.999139,0.999139,0.999139,0.997713,0.997713,0.980273],0.0943083,-0.315485,-0.355503,0.194752,0.242368,10.3614,38921818200,23.8489,3.10262,11.6685,0.00359551,"2026-11-13"],[52,"CMG","Chipotle Mexican Grill Inc.","Consumer Discretionary",0.304224,0.311008,35.28,0.003128,["2026-11-13","2026-11-16","2026-11-17",35.28,34.43,30.35,32.61,37,31.38,37.26,35.74,29.89,33.5,37,31.57,36.5508,35.92,29.89,33.76,37,30.53,36.12],0.0246878,0.162438,0.0818767,-0.0464865,0.124283,-0.0531401,44628318000,32.4194,3.51181,18.1852,null,"2026-11-13"],[53,"APH","Amphenol Corporation","Technology",0.292426,0.291044,78.23,-0.017458,["2026-11-13","2026-11-16","2026-11-17",78.23,74.59,85.89,82.875,67.57,67.625,21.005,80.71,79.35,83.555,67.57,66.87,21.26,79.95,79.35,85.435,67.57,66.165,21.225,1,1,0.998452,0.994982,0.993066,0.931878,1,1,0.998451,0.994982,0.993066,0.931877,1,1,0.998451,0.994982,0.993066,0.931878],0.0488001,-0.0891838,-0.0545848,0.163601,0.164898,2.99661,193170000000,32.5704,5.84646,11.2831,0.00639141,"2026-11-13"],[54,"HWM","Howmet Aerospace Inc.","Industrials",0.276466,0.342439,220.82,-0.010264,["2026-11-13","2026-11-16","2026-11-17",220.82,205.81,216.84,282.82,205.02,201.3,31.97,216.24,220.96,289.18,205.02,203.29,31.71,219.05,220.96,289.12,205.02,200.28,31.48,1,0.999303,0.999303,0.997809,0.997809,0.98563,1,0.999303,0.999303,0.997809,0.997809,0.985632,1,0.999303,0.999303,0.997809,0.997809,0.985632],0.0729313,0.0190648,-0.218676,0.0794307,0.0993784,6.0078,87811400000,42.7703,9.02347,15.2391,0.002536,"2026-11-13"],[55,"HOOD","Robinhood Markets Inc.","Financials",0.273964,0.295139,77.86,-0.042901,["2026-11-13","2026-11-16","2026-11-17",77.86,80.91,110.52,99.37,113.1,121.53,35.21,83.32,98.87,95.56,113.1,122.5,33.87,81.33,98.87,96.25,113.1,115.97,32.88],-0.0376962,-0.295512,-0.216464,-0.311583,-0.359335,1.2113,70112300000,35.3434,13.798,7.01142,null,"2026-11-13"],[56,"V","Visa Inc.","Financials",0.268764,0.223961,425.76,0.012967,["2026-11-13","2026-11-16","2026-11-17",425.76,422.65,396.06,365.45,350.71,336.08,212.09,422.16,402.61,364.15,350.71,330.02,215.18,423,402.61,358.84,350.71,325.75,205.06,0.998152,0.998152,0.998152,0.992194,0.992194,0.962738,0.998152,0.998152,0.998152,0.992194,0.992194,0.962738,1,0.998152,0.998152,0.992194,0.992194,0.962738],0.00922338,0.0769789,0.167186,0.223545,0.276808,1.08515,789524000000,33.5981,17.2035,21.8684,0.00732807,"2026-11-13"],[57,"TJX","TJX Companies Inc.","Consumer Discretionary",0.265324,0.301054,134.37,-0.01184,["2026-11-13","2026-11-16","2026-11-17",134.37,135.3,141.49,153.81,153.61,146.4,68.8,138.13,147.33,152.11,153.61,146.08,69.5,136.92,147.33,150.85,153.61,145.18,73.55,0.996482,0.996482,0.996482,0.987313,0.987314,0.930442,0.996482,0.996482,0.996482,0.987313,0.987314,0.930442,0.996482,0.996482,0.996482,0.987313,0.987314,0.930442],-0.00336746,-0.0469688,-0.123305,-0.114012,-0.070379,1.09906,147804000000,24.3637,2.37023,13.878,0.0142889,"2026-11-13"],[58,"JNJ","Johnson & Johnson","Healthcare",0.254851,0.221545,285.75,0.007865,["2026-11-13","2026-11-16","2026-11-17",285.75,276.22,248.61,262.08,206.95,195.25,165.01,282.11,255.56,260.35,206.95,195.93,162.67,280.78,255.56,262.37,206.95,199.58,163.28,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.0345015,0.149391,0.0956936,0.402977,0.496489,0.991214,687889000000,42.7849,6.93233,8.44636,0.0187577,"2026-11-13"],[59,"ASML","ASML Holding N.V. (ADR)","Technology",0.252892,0.266992,1495.16,-0.001309,["2026-11-13","2026-11-16","2026-11-17",1495.16,1424.75,1717.76,1847.9,1069.86,1019.86,851.63,1513.25,1641.52,1844.08,1069.86,1006.98,860.55,1507.85,1641.52,1883.12,1069.86,1020,859.46,1,0.998675,0.998675,0.993893,0.993893,0.954985,1,0.998675,0.998675,0.993893,0.993893,0.954985,1,0.998675,0.998675,0.993893,0.993893,0.954985],0.0494192,-0.128433,-0.189813,0.406116,0.475053,0.838401,576261000000,52.9849,15.586,24.9866,0.00563864,"2026-11-13"],[60,"SHOP","Shopify Inc.","Technology",0.252737,0.195055,147.09,0.002112,["2026-11-13","2026-11-16","2026-11-17",147.09,148.91,176.52,158.53,160.97,146.34,166.952,152.06,169.52,154.32,160.97,146.04,167.532,146.61,169.52,148.65,160.97,139.93,163.781],-0.0122221,-0.166723,-0.072163,-0.0862272,0.00512505,-0.118968,189214000000,89.0121,13.3578,14.8435,null,"2026-11-13"],[61,"DASH","DoorDash Inc.","Consumer Discretionary",0.24491,0.27143,171.51,-0.0062,["2026-11-13","2026-11-16","2026-11-17",171.51,179.67,193.09,216.26,226.48,195.21,245.97,180.96,189.15,217.02,226.48,206.96,234.65,178.25,189.15,212.72,226.48,210.65,229.46],-0.0454166,-0.111761,-0.206927,-0.242715,-0.121408,-0.30272,74774300000,70.314,4.38097,6.97432,null,"2026-11-13"],[62,null,"DATABRICKS INC",null,0.243204,0.243204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[63,"AMAT","Applied Materials Inc.","Technology",0.234108,0.310842,370.5,-0.027431,["2026-11-13","2026-11-16","2026-11-17",370.5,332.72,464.24,534.54,256.99,223.23,156.82,370.55,409.29,507.18,256.99,226.01,157.86,372.53,409.29,535.31,256.99,228.71,155.98,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],0.113549,-0.201921,-0.30614,0.446828,0.668904,1.46236,294028000000,31.7071,9.52847,11.4661,0.005722,"2026-11-13"],[64,null,"KIOXIA HOLDINGS CORPORATION",null,0.233628,0.233628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[65,"ROST","Ross Stores Inc.","Consumer Discretionary",0.229269,0.240759,231.68,-0.023436,["2026-11-13","2026-11-16","2026-11-17",231.68,231.09,225.68,244.96,180.14,161.83,115.5,237,236.89,245.36,180.14,160.58,115.02,238.95,236.89,235.28,180.14,159.41,116.52,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946819],0.00255312,0.0265863,-0.052385,0.293866,0.443541,1.11856,74010900000,27.831,3.01914,10.9747,0.00768301,"2026-11-13"],[66,"MRNA","Moderna Inc.","Healthcare",0.222989,0.0530306,223.37,-0.034493,["2026-11-13","2026-11-16","2026-11-17",223.37,254.19,216.25,63.65,29.49,24.96,231.19,269,218.01,63.32,29.49,24.77,234.28,250.83,218.01,64.46,29.49,24.76,242.23],-0.121248,0.0329249,2.50935,6.57443,7.94912,-0.033825,90380200000,-32.3856,35.7717,13.211,null,"2026-11-13"],[67,"HLT","Hilton Worldwide Holdings Inc. Common Stock","Consumer Discretionary",0.211986,0.176457,373.09,0.000966,["2026-11-13","2026-11-16","2026-11-17",373.09,370.45,329.59,320.82,287.25,269.89,143.47,373.23,345.12,327.21,287.25,269.67,141.74,379.76,345.12,326.12,287.25,266.05,144.53,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244],0.00712647,0.131982,0.163456,0.300643,0.38509,1.63675,83014100000,48.8358,6.54222,-12.5923,0.00160819,"2026-11-13"],[68,"W","Wayfair Inc.","Consumer Discretionary",0.207281,0.152367,111.92,0.003947,["2026-11-13","2026-11-16","2026-11-17",111.92,111.74,107.99,101.13,100.41,106.49,258.01,116.87,107.28,101.63,100.41,101.94,268.46,112.52,107.28,103.08,100.41,99.53,263.28],0.00161088,0.0363923,0.106694,0.11463,0.0509907,-0.566218,15315100000,-95.7366,1.15983,-5.46286,null,"2026-11-13"],[69,null,"FANATICS INC",null,0.198961,0.198961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[70,"AFRM","Affirm Holdings Inc.","Financials",0.197243,0.209918,65.11,-0.011087,["2026-11-13","2026-11-16","2026-11-17",65.11,68.11,77.89,78.32,74.43,73.18,148.99,68.03,74.01,78.35,74.43,70.51,151.29,65.95,74.01,74.52,74.43,68.17,151.72],-0.0440464,-0.164078,-0.168667,-0.125218,-0.110276,-0.562991,22073200000,10.9639,4.80902,3.83799,null,"2026-11-13"],[71,"GS","Goldman Sachs Group Inc.","Financials",0.195529,0.210519,916.56,0.00324,["2026-11-13","2026-11-16","2026-11-17",916.56,865.82,891.91,1042.63,879,805.5,404.91,906.22,881.26,1039.42,879,790.91,403.09,910.19,881.26,1051.3101,879,775.56,391.55,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],0.0586034,0.0276373,-0.11661,0.0579941,0.160257,1.55522,264368000000,11.9219,3.79203,2.11558,0.0218207,"2026-11-13"],[72,"CAT","Caterpillar Inc.","Industrials",0.193069,0.253981,600.2,-0.008393,["2026-11-13","2026-11-16","2026-11-17",600.2,558.63,772.78,854.6,572.87,553.55,209.27,598.88,730.76,856.57,572.87,554.03,205.43,584.57,730.76,881.65,572.87,552.05,202.98,1,0.997627,0.997627,0.991568,0.991568,0.920474,1,0.997627,0.997627,0.991568,0.991568,0.920474,1,0.997627,0.997627,0.991568,0.991568,0.920473],0.0744142,-0.221476,-0.296013,0.0566165,0.0934946,2.11586,274648000000,23.2119,3.53105,12.7832,0.010863,"2026-11-13"],[73,"COHR","Coherent Corp.","Technology",0.188323,0.219913,218.15,-0.060022,["2026-11-13","2026-11-16","2026-11-17",218.15,192.81,289.98,327.23,184.57,139.97,65.2,225.19,232.9,325.83,184.57,139.33,65.25,214.66,232.9,351.22,184.57,139.07,65.33],0.131425,-0.247707,-0.333344,0.181936,0.558548,2.34586,42966500000,44.6106,5.4349,3.79297,null,"2026-11-13"],[74,null,"OPENAI GROUP PBC",null,0.184798,0.184798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75,"AS","Amer Sports Inc.","Consumer Discretionary",0.180924,0.207934,29.94,-0.008281,["2026-11-13","2026-11-16","2026-11-17",29.94,31.47,29.2,33.12,37.35,30.41,null,32.46,30.02,32.87,37.35,30.37,null,31.86,30.02,32.57,37.35,30.76,null],-0.0486177,0.0253425,-0.0960145,-0.198394,-0.0154554,null,16696600000,37.9249,2.54365,2.87869,null,"2026-11-13"],[76,"DELL","Dell Technologies Inc.","Technology",0.180878,0.206224,344.53,-0.071773,["2026-11-13","2026-11-16","2026-11-17",344.53,328.53,572.47,494.51,125.88,133.94,56,346.31,451.71,490.81,125.88,133.76,56.7,334.38,451.71,479.81,125.88,122.48,56,1,0.998617,0.998617,0.989565,0.989565,0.907155,1,0.998617,0.998617,0.989565,0.989565,0.907155,1,0.998617,0.998617,0.989565,0.989565,0.907155],0.0487018,-0.397336,-0.302325,1.76583,1.5994,5.782,219057000000,19.2443,1.44818,-153.442,0.00731431,"2026-11-13"],[77,"MAR","Marriott International","Consumer Discretionary",0.1788,0.152652,423.16,-0.003532,["2026-11-13","2026-11-16","2026-11-17",423.16,416.47,371.5,352.53,310.24,287.43,156.48,417.16,388.05,356.72,310.24,285.72,153.99,428.26,388.05,356.57,310.24,282.89,156.72,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958696],0.0160636,0.139058,0.202791,0.372092,0.484478,1.82075,108966000000,41.0736,3.97404,-21.4335,0.00690046,"2026-11-13"],[78,"RBLX","Roblox Corporation","Communication Services",0.166745,0.115251,49.91,-0.029366,["2026-11-13","2026-11-16","2026-11-17",49.91,49.3,49.51,37.95,81.03,101.27,107.58,51.6,49.55,38.23,81.03,102.28,116.18,51.19,49.55,37.93,81.03,101.27,124.7],0.0123732,0.00807918,0.315152,-0.384055,-0.507159,-0.536066,35721300000,-36.7481,6.05696,-35721.3,null,"2026-11-13"],[79,"RH","RH","Consumer Discretionary",0.159915,0.19823,129.39,0.001703,["2026-11-13","2026-11-16","2026-11-17",129.39,130.96,115.88,179.56,179.15,158.32,635.66,136.61,112.99,181.76,179.15,149.41,651,134.82,112.99,175.9,179.15,142.5,624.01],-0.0119884,0.116586,-0.279405,-0.277756,-0.182731,-0.796448,2449760000,21.9707,0.710355,20.3574,null,"2026-11-13"],[80,"CBRS","Cerebras Systems Inc.","Technology",0.148912,0.263736,108.72,0.112225,["2026-11-13","2026-11-16","2026-11-17",108.72,89.68,149.09,231.01,null,null,null,96.7,127.21,218.98,null,null,null,93.66,127.21,251.98,null,null,null],0.21231,-0.270776,-0.529371,null,null,null,26450500000,null,null,2.8845,null,"2026-11-13"],[81,"WYNN","Wynn Resorts Limited","Consumer Discretionary",0.148356,0.167843,85.06,0.024572,["2026-11-13","2026-11-16","2026-11-17",85.06,83.11,75.7,102.37,120.33,123.01,93.95,86.7,75.6,102.53,120.33,120.73,97.68,87.3,75.6,102.79,120.33,118.14,95,1,1,0.997558,0.992779,0.990724,0.96497,1,1,1,0.992779,0.990723,0.964969,1,1,1,0.992779,0.992779,0.964969],0.0234629,0.123646,-0.167058,-0.287969,-0.302037,-0.0617582,8723040000,23.0824,1.19994,-40.1075,0.0117564,"2026-11-13"],[82,null,"AUTHUM INVESTMENT INFRASTUCTURE LTD",null,0.148168,0.148168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[83,"GLW","Corning Incorporated","Technology",0.145264,0.170586,114.08,-0.045356,["2026-11-13","2026-11-16","2026-11-17",114.08,106.13,148.54,158.54,87.56,82.36,39.12,115.95,132,165.99,87.56,82.06,38.65,112.13,132,173.21,87.56,81.06,38.2,0.997657,0.997657,0.995782,0.992405,0.989032,0.885897,0.997657,0.997657,0.995782,0.992405,0.992406,0.885897,0.997657,0.997657,0.995782,0.992405,0.992406,0.885898],0.0774326,-0.230188,-0.277386,0.312849,0.400499,2.29175,98268600000,45.6983,5.54497,7.18685,0.00981767,"2026-11-13"],[84,"WRBY","Warby Parker Inc.","Healthcare",0.13228,0.124677,27.44,0.026562,["2026-11-13","2026-11-16","2026-11-17",27.44,25.48,26.52,25.88,21.79,17.28,58.34,30.21,23.34,25.91,21.79,16.96,57.56,29.9,23.34,25.6,21.79,16.49,59.5],0.0769231,0.0346908,0.0602782,0.259293,0.587963,-0.529654,3411190000,456.591,3.64966,8.45717,null,"2026-11-13"],[85,"UBER","Uber Technologies Inc.","Technology",0.125584,0.122863,69.69,0.008247,["2026-11-13","2026-11-16","2026-11-17",69.69,68.59,71.32,75.88,81.71,91.78,45.12,71.17,70.35,75.95,81.71,91.62,45.76,70.05,70.35,74.99,81.71,92.11,44.11],0.0160373,-0.0228547,-0.0815762,-0.147106,-0.240684,0.544548,142300000000,41.0531,2.51652,5.14295,null,"2026-11-13"],[86,"FTAI","FTAI Aviation Ltd.","Industrials",0.124347,0.137745,180.2,-0.014601,["2026-11-13","2026-11-16","2026-11-17",180.2,180.27,166.87,216.15,196.85,153,21.7506,198.83,164.46,217.13,196.85,158.3,21.3236,188,164.46,227.43,196.85,152.8,21.503,0.997485,0.997485,0.997485,0.991916,0.991916,0.871438,0.997485,0.997485,0.997485,0.991916,0.991916,0.871438,1,0.997485,0.997485,0.991916,0.991916,0.871441],0.00213206,0.0826053,-0.164218,-0.0771216,0.187377,8.50708,18427500000,34.851,5.38689,42.5559,0.0110988,"2026-11-13"],[87,null,"OURA INC",null,0.121392,0.121392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[88,"CRS","Carpenter Technology Corporation","Industrials",0.119414,0.206235,291.57,-0.02664,["2026-11-13","2026-11-16","2026-11-17",291.57,278.31,380.42,535.57,314.84,324.71,34.05,305.35,377.09,544.59,314.84,330.5,32.45,297.37,377.09,542.38,314.84,332.15,31.13,1,0.999472,0.999053,0.998013,0.998013,0.949474,1,0.999472,0.999053,0.998013,0.998013,0.949473,1,0.999472,0.999053,0.998013,0.998013,0.949473],0.0476447,-0.233153,-0.455073,-0.0720668,-0.100273,8.01867,14444600000,25.3468,4.52931,6.61655,0.00274377,"2026-11-13"],[89,"ASND","Ascendis Pharma A/S Ordinary Share","Healthcare",0.119191,0.102295,275.39,0.031153,["2026-11-13","2026-11-16","2026-11-17",275.39,256.82,223.21,246.23,213.24,206.45,155.72,259.85,225.25,248.5,213.24,204.4,157,256.59,225.25,247.4,213.24,216.56,154.96],0.0723075,0.233771,0.118426,0.291456,0.333931,0.768495,17068000000,-66.1406,20.9438,-89.1543,null,"2026-11-13"],[90,"AXON","Axon Enterprise Inc.","Industrials",0.118225,0.191678,315.43,0.027091,["2026-11-13","2026-11-16","2026-11-17",315.43,313,413.35,615.59,567.93,557.29,170.41,303.18,390.29,612.83,567.93,554.37,177.79,302.54,390.29,604.32,567.93,543.23,172.89],0.00776358,-0.236894,-0.487597,-0.444597,-0.433993,0.851006,25686300000,99.3896,7.51862,6.82745,null,"2026-11-13"],[91,"PVH","PVH Corp.","Consumer Discretionary",0.111312,0.100155,93.33,0.006905,["2026-11-13","2026-11-16","2026-11-17",93.33,89.95,82.75,81.66,67.02,78.33,120.28,92.73,84.68,82.47,67.02,77.75,123.26,92.99,84.68,78.18,67.02,76.08,122.64,1,1,0.999478,0.998517,0.998054,0.990874,1,1,0.999479,0.998517,0.998055,0.990874,1,1,0.999478,0.998517,0.998055,0.990874],0.0375764,0.127855,0.143507,0.394638,0.193821,-0.216914,4306040000,-25.4714,0.482504,0.898301,0.00162863,"2026-11-13"],[92,null,"EXXONMOBIL HOLDINGS CORP",null,0.110645,0.110645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[93,"KLAC","KLA Corporation","Technology",0.106354,0.123695,152.32,-0.031659,["2026-11-13","2026-11-16","2026-11-17",152.32,138.49,184,209.37,121.508,116.172,41.328,151.38,165.74,203.72,121.508,113.432,42.32,152.99,165.74,205.76,121.508,113.37,41.984,1,1,0.998871,0.996303,0.994635,0.95497,1,1,0.998871,0.996303,0.994635,0.954969,1,1,1,0.996303,0.996303,0.954971],0.0998628,-0.172174,-0.271662,0.258232,0.318232,2.85943,198467000000,37.746,13.6828,30.4259,0.00603992,"2026-11-13"],[94,"JBL","Jabil Inc.","Technology",0.105486,0.126661,254.25,-0.021965,["2026-11-13","2026-11-16","2026-11-17",254.25,239.09,317.86,370.36,228.02,201.82,64.28,252.56,278.25,363.1,228.02,201.87,64.57,249.82,278.25,369.89,228.02,200.46,64.14,1,1,0.999784,0.999244,0.998848,0.98638,1,1,1,0.999244,0.998848,0.986379,1,1,1,0.999244,0.999244,0.98638],0.0634071,-0.20012,-0.313357,0.115877,0.261239,3.00997,26181300000,25.125,0.728159,16.2308,0.0012586,"2026-11-13"],[95,"SNOW","Snowflake Inc.","Technology",0.103283,0.100866,291,-0.025778,["2026-11-13","2026-11-16","2026-11-17",291,275.88,357.76,337.38,219.36,256.92,386.5,291.14,306.84,328.92,219.36,257.02,401.89,295.76,306.84,330.11,219.36,252.79,398],0.0548064,-0.186606,-0.137471,0.326586,0.132648,-0.247089,102664800000,-94.106,18.8882,47.752,null,"2026-11-13"],[96,null,"JUUL LABS INC",null,0.10228,0.10228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[97,"WING","Wingstop Inc.","Consumer Discretionary",0.101388,0.0800828,158.86,-0.002512,["2026-11-13","2026-11-16","2026-11-17",158.86,163.28,125.76,113.9,238.49,235,169.81,176.98,131.72,126.12,238.49,232.89,168.44,169.58,131.72,115.72,238.49,227.29,166.1,0.997928,0.997928,0.995037,0.991268,0.989966,0.940007,0.997928,0.997928,0.997928,0.991268,0.989966,0.940007,0.997928,0.997928,0.997928,0.991268,0.989966,0.940007],-0.02505,0.265823,0.401689,-0.328025,-0.317148,-0.00477745,4297660000,36.7139,5.88518,-5.56192,0.0083092,"2026-11-13"],[98,null,"DOUYIN CO LTD",null,0.101359,0.101359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[99,"MS","Morgan Stanley","Financials",0.101077,0.108102,190.65,0.007824,["2026-11-13","2026-11-16","2026-11-17",190.65,181.44,186.64,218.38,177.53,165.61,99.85,187.1,180.57,217.36,177.53,163.86,100.69,187.56,180.57,218.21,177.53,159.45,97.68,1,0.993947,0.993947,0.977831,0.977832,0.853503,1,0.993947,0.993947,0.977831,0.977832,0.853503,1,0.993947,0.993948,0.977831,0.977831,0.853503],0.0507606,0.0277059,-0.121664,0.0982501,0.177297,1.23709,297994000000,14.5705,3.71807,2.54486,0.024128,"2026-11-13"],[100,"VTRS","Viatris Inc.","Healthcare",0.100752,0.082343,20.82,0.007257,["2026-11-13","2026-11-16","2026-11-17",20.82,19.91,17.25,16.04,12.45,10.91,14.11,20.49,18.66,16.23,12.45,10.72,13.88,20.85,18.66,16.23,12.45,10.66,13.65,1,1,0.992556,0.976972,0.965765,0.810333,1,1,0.992557,0.976972,0.965765,0.810331,1,1,0.992557,0.976972,0.96576,0.81033],0.0457057,0.206957,0.30774,0.711706,0.975989,0.820917,23869200000,null,1.62196,1.74538,0.0230548,"2026-11-13"],[101,"MTSI","MACOM Technology Solutions Holdings Inc.","Technology",0.100513,0.105532,232.06,-0.055745,["2026-11-13","2026-11-16","2026-11-17",232.06,210.98,308.75,307.06,171.28,162.24,74.85,230,262.24,316.44,171.28,162.5,77.07,226.48,262.24,327.53,171.28,159.83,77.58],0.0999147,-0.248389,-0.244252,0.354858,0.43035,2.10033,17819300000,53.1522,13.422,10.5025,null,"2026-11-13"],[102,"CMI","Cummins Inc.","Industrials",0.0971733,0.132066,452.18,-0.007071,["2026-11-13","2026-11-16","2026-11-17",452.18,450.07,529.35,631.61,510.45,467.49,236.34,466.47,531.33,631.26,510.45,462.61,235.42,454.18,531.33,641.16,510.45,455.98,231.89,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721],0.00468816,-0.145783,-0.281419,-0.105065,-0.0186065,1.14558,61983900000,18.6759,1.73003,4.64971,0.0194613,"2026-11-13"],[103,"HD","The Home Depot Inc.","Consumer Discretionary",0.0966127,0.0891273,348.69,0.001235,["2026-11-13","2026-11-16","2026-11-17",348.69,343.47,293.92,341.7,344.1,368.07,372.63,353.42,309.63,338.86,344.1,362.36,392.33,351,309.63,337.88,344.1,358.03,394.85,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],0.0151978,0.186343,0.0279762,0.0353391,-0.0258252,0.0621775,347884000000,24.4601,2.05699,20.9421,0.0267286,"2026-11-13"],[104,"RDDT","Reddit Inc.","Communication Services",0.0951713,0.131772,98.45,-0.01105,["2026-11-13","2026-11-16","2026-11-17",98.45,95.1,155.29,158.12,229.87,189.42,null,100.79,156.14,178.09,229.87,193.31,null,98.67,156.14,164.5,229.87,187.55,null],0.0352261,-0.366025,-0.377372,-0.571714,-0.480256,null,19010100000,19.1615,6.15186,5.30539,null,"2026-11-13"],[105,null,"STRIPE GLOBAL HOLDINGS INC",null,0.0950607,0.0950607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[106,"ANET","Arista Networks Inc.","Technology",0.0944836,0.0836947,197.29,-0.045202,["2026-11-13","2026-11-16","2026-11-17",197.29,170.8,204.52,203.62,131.03,130.3,32.8625,186.17,176.98,198.82,131.03,131.37,32.9544,185.02,176.98,201.8,131.03,127.26,33.02],0.155094,-0.0353511,-0.0310873,0.505686,0.514121,5.0035,249257000000,52.4663,20.9687,15.1593,null,"2026-11-13"],[107,"SU","Suncor Energy  Inc.","Energy",0.092363,0.0861217,69.92,0.009092,["2026-11-13","2026-11-16","2026-11-17",69.92,68.74,75.2,65.43,44.36,43.62,25.77,67.44,78.05,65.82,44.36,44.36,25.59,67.75,78.05,66.66,44.36,44.41,25.56,1,1,0.993625,0.979493,0.969904,0.810147,1,1,0.993625,0.979493,0.969903,0.810148,1,1,0.993626,0.979493,0.969903,0.810149],0.0171661,-0.0702128,0.0754791,0.609195,0.652673,2.34906,83450900000,19.7049,2.22643,2.53256,0.0248856,"2026-11-13"],[108,null,"WELSPUN CORP LTD",null,0.0906036,0.0906036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[109,"NXT","Nextpower Inc.","Technology",0.0901621,0.0826243,95.03,0.015278,["2026-11-13","2026-11-16","2026-11-17",95.03,104.905,88.77,104.55,87.11,88.09,null,104.89,80.04,101.47,87.11,93.75,null,99.82,80.04,99.09,87.11,89.4,null],-0.0941328,0.0705193,-0.0910569,0.0909195,0.0787831,null,14309200000,23.3659,3.73341,5.41047,null,"2026-11-13"],[110,"BE","Bloom Energy Corporation","Industrials",0.0893466,0.0928102,191.99,-0.049225,["2026-11-13","2026-11-16","2026-11-17",191.99,173.24,263.45,236.22,86.89,103.55,34.15,193.88,221.31,229.94,86.89,111.89,30.96,185.42,221.31,232.16,86.89,107.11,31.32],0.108231,-0.271247,-0.187241,1.20958,0.85408,4.62196,56763100000,109.528,14.8224,29.3702,null,"2026-11-13"],[111,"ON","ON Semiconductor Corporation","Technology",0.0834571,0.0928777,71.06,-0.036213,["2026-11-13","2026-11-16","2026-11-17",71.06,63.31,76.69,81.56,54.15,48.13,58.6,69.11,72.02,82.66,54.15,46.92,62.13,69.61,72.02,83.38,54.15,46.02,62.4],0.122414,-0.0734124,-0.12874,0.312281,0.476418,0.212628,27662600000,40.1374,4.34256,3.65802,null,"2026-11-13"],[112,"COST","Costco Wholesale Corporation","Consumer Staples",0.082369,0.068682,1106.21,0.012818,["2026-11-13","2026-11-16","2026-11-17",1106.21,1053.5601,954.63,961.85,862.34,925.08,517.17,1066.18,989.11,961.1,862.34,922.98,526.72,1066.14,989.11,953.5,862.34,912.59,526.29,1,0.998524,0.998524,0.994137,0.994137,0.947805,1,0.998524,0.998524,0.994137,0.994137,0.947805,1,0.998524,0.998524,0.994137,0.994137,0.947805],0.0499733,0.160497,0.151786,0.290366,0.202852,1.25676,490194000000,53.1414,1.61727,13.6939,0.00531545,"2026-11-13"],[113,"INTC","Intel Corporation","Technology",0.0815704,0.119505,59.66,-0.025163,["2026-11-13","2026-11-16","2026-11-17",59.66,56.28,102.81,104.56,36.9,35.91,50.31,59.37,89.85,102.5,36.9,35.52,50.61,58.13,89.85,103.49,36.9,34.71,50.23,1,1,1,1,1,0.927466,1,1,1,1,1,0.927467,1,1,1,1,1,0.927466],0.0600569,-0.419706,-0.429419,0.616802,0.661376,0.278589,317092900000,-26.3563,5.29486,2.75962,null,"2026-11-13"],[114,null,"DIAMOND FOUNDRY INC",null,0.0808524,0.0808524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[115,null,"CRUSOE ENERGY SYSTEMS LLC",null,0.0797404,0.0797404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[116,"GH","Guardant Health Inc.","Healthcare",0.0789498,0.0816928,151.7,-0.020406,["2026-11-13","2026-11-16","2026-11-17",151.7,150.87,162.09,159.54,102.14,94.13,103.8,158.79,158.6,157.21,102.14,94.37,105.23,155.35,158.6,161.67,102.14,96.48,105.33],0.00550143,-0.0641002,-0.0491413,0.485216,0.611601,0.461464,20522900000,-42.373,16.0718,-74.4975,null,"2026-11-13"],[117,"CRM","Salesforce Inc.","Technology",0.0783041,0.0640977,217.84,0.001241,["2026-11-13","2026-11-16","2026-11-17",217.84,213.65,238.01,201.37,264.91,240.43,306.65,214.94,240.7,196.21,264.91,243.66,307.09,213.48,240.7,190.97,264.91,237.03,308.02,1,1,0.998244,0.99319,0.99159,0.981268,1,1,0.998244,0.99319,0.99159,0.981267,1,1,0.998244,0.99319,0.99159,0.981267],0.0196115,-0.0847443,0.0836927,-0.172045,-0.0862722,-0.276053,179282320000,18.5571,4.08072,4.67192,0.00807932,"2026-11-13"],[118,"BTI","British American Tobacco p.l.c. (ADR)","Consumer Staples",0.0780491,0.0741154,61.89,0.013925,["2026-11-13","2026-11-16","2026-11-17",61.89,60.89,55.65,57.35,56.62,54.48,35.26,60.09,60,57.06,56.62,54.13,34.91,60.82,60,55.73,56.62,54.71,35,1,1,0.984302,0.956884,0.944315,0.692657,1,1,0.984301,0.956884,0.944316,0.692658,1,1,0.984301,0.956884,0.944315,0.692657],0.0164231,0.112129,0.0963739,0.142329,0.203002,1.53408,136096110000,13.274,4.0247,2.19502,0.0539667,"2026-11-13"],[119,"SNX","TD SYNNEX Corporation","Technology",0.0772008,0.0805143,237.58,-0.020329,["2026-11-13","2026-11-16","2026-11-17",237.58,218.73,276.04,254.58,150.23,150.46,112.4,228.33,246.75,258.74,150.23,150.68,113.55,232.5,246.75,263.88,150.23,146.3,113.14,1,0.998119,0.998119,0.990644,0.990644,0.937908,1,1,0.998119,0.990644,0.990644,0.937908,1,1,0.998119,0.990644,0.990644,0.937908],0.0861793,-0.137706,-0.065018,0.596377,0.593937,1.25363,18953500000,14.3012,0.250528,2.03813,0.00808149,"2026-11-13"],[120,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.0764664,0.0922711,165.04,0.053559,["2026-11-13","2026-11-16","2026-11-17",165.04,155.94,223.82,227.12,397.65,453.97,170.87,156.61,231.83,228.65,397.65,449.16,172.94,151.64,231.83,224.6,397.65,460.54,172.73],0.0583558,-0.262622,-0.273336,-0.584962,-0.636452,-0.0341195,22105100000,8.34455,4.40987,6.13447,null,"2026-11-13"],[121,"FLEX","Flex Ltd.","Technology",0.0762028,0.112023,74.98,-0.040195,["2026-11-13","2026-11-16","2026-11-17",74.98,69.78,110.88,124.3,60.42,59.53,14.3029,78.17,90.46,126.16,60.42,59.99,14.4913,76.09,90.46,130,60.42,58.75,14.6194],0.0745199,-0.323773,-0.396782,0.24098,0.259533,4.24229,27702200000,26.7173,0.895066,4.77112,null,"2026-11-13"],[122,"KMB","Kimberly-Clark Corporation","Consumer Staples",0.0723248,0.0700069,109.43,0.020897,["2026-11-13","2026-11-16","2026-11-17",109.43,108.43,98.29,110.7,100.89,104.45,133.91,111.93,105.57,110.39,100.89,104.02,133.84,110.76,105.57,107.91,100.89,103.66,134.41,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.822669],0.00922254,0.113338,0.000389166,0.126482,0.101312,-0.00666045,36398000000,11.024,2.19735,12.4152,0.0467879,"2026-11-13"],[123,"MDLN","Medline Inc.","Healthcare",0.0701833,0.0676812,39.47,-0.012756,["2026-11-13","2026-11-16","2026-11-17",39.47,39.64,35.7,35.58,42,null,null,40.71,35.96,35.74,42,null,null,40.91,35.96,34.88,42,null,null],-0.0042886,0.105602,0.109331,-0.0602381,null,null,51942520000,89.9647,1.69197,4.39875,null,"2026-11-13"],[124,"JHX","James Hardie Industries plc.","Materials",0.0696708,0.063845,27.8,0.008708,["2026-11-13","2026-11-16","2026-11-17",27.8,27.85,24.67,30.89,20.75,16.75,41.53,29.94,25.82,31.04,20.75,16.69,40.52,29.05,25.82,30.43,20.75,16.69,40.45,1,1,1,1,1,0.978485,1,1,1,1,1,0.978485,1,1,1,1,1,0.978485],-0.00179533,0.126875,-0.100032,0.339759,0.659701,-0.315886,16170000000,null,null,2.4049,null,"2026-11-13"],[125,null,"NXP SEMICONDUCTORS NV",null,0.066681,0.066681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[126,"TXRH","Texas Roadhouse Inc.","Consumer Discretionary",0.0650674,0.0696486,185.98,-0.000054,["2026-11-13","2026-11-16","2026-11-17",185.98,183.88,162.18,207.01,166,168.1,90.99,190.52,168.4,207.1,166,167.35,91.45,188.16,168.4,204.4,166,169.71,91.25,1,1,0.996166,0.987561,0.983632,0.914297,1,1,0.996166,0.987561,0.983633,0.914296,1,1,0.996166,0.987561,0.983632,0.914297],0.0114205,0.146751,-0.0981315,0.134473,0.124776,1.23555,12205000000,29.0912,1.91572,7.67305,0.0161308,"2026-11-13"],[127,"PCAR","PACCAR Inc.","Industrials",0.0641573,0.0773357,106.66,0.003104,["2026-11-13","2026-11-16","2026-11-17",106.66,101.98,107.98,130.72,109.51,96.55,59.8933,105.73,110.82,130.79,109.51,95.59,59.6267,105.57,110.82,130.84,109.51,94.15,59.3267,0.99669,0.99669,0.99669,0.988406,0.975996,0.829709,0.99669,0.99669,0.996689,0.988406,0.975995,0.832862,1,0.99669,0.99669,0.988406,0.975996,0.832861],0.0493647,-0.00894409,-0.181348,-0.0146003,0.131882,1.14634,56157100000,20.3361,1.93127,2.68338,0.0131258,"2026-11-13"],[128,"XPO","XPO Inc.","Industrials",0.0626711,0.0632993,192.81,0.022377,["2026-11-13","2026-11-16","2026-11-17",192.81,176.95,181.15,211.07,135.91,135.47,47.445,188.03,186.67,211.06,135.91,133.75,45.9952,188.21,186.67,210.99,135.91,127.92,46.0963],0.0896298,0.0643665,-0.0865116,0.418659,0.423267,3.06386,22464100000,44.6579,2.54249,11.3852,null,"2026-11-13"],[129,"ARGX","argenx SE American Depositary Shares","Healthcare",0.0618889,0.053336,960.04,-0.021695,["2026-11-13","2026-11-16","2026-11-17",960.04,927.21,802.64,856.94,840.95,891.73,309.64,962.27,819.14,851.29,840.95,907.98,301.22,971.55,819.14,987.84,840.95,929.61,300.4],0.0354073,0.196103,0.120312,0.141614,0.0766039,2.1005,59410400000,45.9696,null,8.11056,null,"2026-11-13"],[130,"CELH","Celsius Holdings Inc.","Consumer Staples",0.0613267,0.0535424,32.42,0.01662,["2026-11-13","2026-11-16","2026-11-17",32.42,32.16,27.93,28.78,45.74,44.01,27.7833,33.19,28.19,29.09,45.74,42.79,26.5067,32.8,28.19,29.95,45.74,40.16,25.6733],0.00808458,0.160759,0.126477,-0.291211,-0.263349,0.166888,8123040000,25.6177,2.56296,6.36917,null,"2026-11-13"],[131,null,"ANDURIL INDUSTRIES INC",null,0.059663,0.059663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[132,"TTMI","TTM Technologies Inc.","Technology",0.0596115,0.0900151,74.08,-0.028841,["2026-11-13","2026-11-16","2026-11-17",74.08,66.51,116.1,138.88,69,63.1,14.28,75.33,93.88,140,69,67.99,14.38,72.23,93.88,140.98,69,64.34,14.39],0.113817,-0.361929,-0.46659,0.0736232,0.17401,4.18768,7806220000,29.067,2.03886,3.82149,null,"2026-11-13"],[133,null,"ADIDAS AG",null,0.0591621,0.0591621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[134,"NOW","ServiceNow Inc.","Technology",0.0577486,0.0608738,102.25,0.015796,["2026-11-13","2026-11-16","2026-11-17",102.25,101.97,138.61,127.25,153.19,169.938,138.28,102.76,141.97,124,153.19,170.086,138.51,99.61,141.97,117.7,153.19,167.158,136.986],0.00274591,-0.262319,-0.196464,-0.332528,-0.39831,-0.260558,106135500000,73.4645,6.87942,8.10601,null,"2026-11-13"],[135,"SNAP","Snap Inc.","Communication Services",0.0572941,0.0495025,5.26,0.007663,["2026-11-13","2026-11-16","2026-11-17",5.26,4.96,6.49,5.3,8.07,8.58,53.7,5.05,6.13,5.41,8.07,8.57,55.11,5,6.13,5.18,8.07,8.18,54.56],0.0604839,-0.189522,-0.00754717,-0.348203,-0.386946,-0.902048,9081790000,-60.0061,1.38169,4.06824,null,"2026-11-13"],[136,null,"LIGHTMATTER INC",null,0.0569173,0.0569173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[137,"TPR","Tapestry Inc.","Consumer Discretionary",0.0567726,0.0633064,132.41,-0.001659,["2026-11-13","2026-11-16","2026-11-17",132.41,132.8,115.23,128.39,127.77,100.76,45.53,136.07,120.18,128.98,127.77,101.41,45.59,135.62,120.18,129.02,127.77,101.74,45.19,1,1,0.996223,0.99073,0.987287,0.880521,1,1,0.996223,0.99073,0.987286,0.88052,1,1,0.996224,0.99073,0.987286,0.88052],-0.00293675,0.149093,0.0352209,0.0460118,0.331034,2.30281,26020700000,16.1335,3.17586,75.6446,0.0139869,"2026-11-13"],[138,null,"BCGF VETERINARY Holdings LLC",null,0.0540459,0.0540459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[139,"BBWI","Bath & Body Works Inc.","Consumer Discretionary",0.0529912,0.0483005,21.39,0.014706,["2026-11-13","2026-11-16","2026-11-17",21.39,21.36,18,18.63,20.08,21.99,74.85,21.76,20.14,19.41,20.08,22,75.78,21.65,20.14,18.81,20.08,21.45,74.6,1,1,0.989817,0.970672,0.958399,0.880908,1,1,0.989815,0.970672,0.9584,0.880909,1,1,0.989819,0.970672,0.958401,0.880909],0.00140449,0.188333,0.15996,0.0974243,0.0149373,-0.675594,4313190000,5.52007,0.597944,-4.08255,0.0374007,"2026-11-13"],[140,null,"DELTA ELECTRONICS INC",null,0.0515687,0.0515687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[141,"BROS","Dutch Bros Inc.","Consumer Discretionary",0.0510588,0.0907257,35.9,0.064966,["2026-11-13","2026-11-16","2026-11-17",35.9,33.77,37.98,51.13,61.22,55.37,62.06,36.01,41.16,52.02,61.22,53.71,60.54,35.29,41.16,50.42,61.22,51.62,56.86],0.0630737,-0.0547657,-0.297868,-0.41359,-0.351634,-0.421528,6271430000,61.5326,3.12559,7.56638,null,"2026-11-13"],[142,"FND","Floor & Decor Holdings Inc.","Consumer Discretionary",0.0507409,0.0592804,47.75,-0.022118,["2026-11-13","2026-11-16","2026-11-17",47.75,51.25,44.72,58.9,60.89,61.23,131.87,53.33,45.25,58.57,60.89,60.02,137.81,51.44,45.25,56.62,60.89,56.79,135.55],-0.0682927,0.0677549,-0.189304,-0.215799,-0.220154,-0.637901,4977180000,20.7592,1.04843,2.0027,null,"2026-11-13"],[143,"IAG","Iamgold Corporation","Materials",0.0503624,0.0399826,17.32,0.010502,["2026-11-13","2026-11-16","2026-11-17",17.32,18.76,18.27,17.75,16.49,13.78,3.32,19.84,18.09,18.3,16.49,13.73,3.36,18.52,18.09,19.05,16.49,13.49,3.38],-0.0767591,-0.0519978,-0.0242254,0.0503335,0.256894,4.21687,10238600000,13.9774,3.58794,2.44206,null,"2026-11-13"],[144,"GFS","GlobalFoundries Inc.","Technology",0.0494857,0.0578042,41.47,-0.026983,["2026-11-13","2026-11-16","2026-11-17",41.47,38.62,46.7,52.69,34.92,32.72,55.96,40.51,46.68,54.58,34.92,33.05,61.67,40.62,46.68,53.44,34.92,32.96,62.7,1,1,0.997497,0.996062,0.996061,0.996061,1,1,0.997497,0.996062,0.996061,0.996061,1,1,0.997498,0.996062,0.996062,0.996062],0.073796,-0.111991,-0.210969,0.192267,0.272433,-0.256004,23052700000,25.9408,3.39206,1.93121,null,"2026-11-13"],[145,"ETR","Entergy Corporation","Utilities",0.0490078,0.045981,111.15,-0.007146,["2026-11-13","2026-11-16","2026-11-17",111.15,110.55,104.99,106.91,92.43,94.42,50.8,111.79,105.11,107.84,92.43,95.05,52.66,111.71,105.11,108.52,92.43,95.54,52.89,1,1,1,0.982211,0.982211,0.84785,1,1,1,0.982211,0.98221,0.84785,1,1,1,0.982211,0.982211,0.84785],0.00542741,0.0586723,0.0396595,0.224311,0.198507,1.58064,53110500000,null,3.78404,2.68223,0.0230319,"2026-11-13"],[146,"TVTX","Travere Therapeutics Inc.","Healthcare",0.0484502,0.051806,50.65,-0.017649,["2026-11-13","2026-11-16","2026-11-17",50.65,49.6,51.8,61.43,38.21,33.89,29.81,51.63,49.6,62.14,38.21,34.5,29.47,51.99,49.6,63.53,38.21,35.44,29.23],0.0211694,-0.0222008,-0.175484,0.325569,0.494541,0.699094,4862000000,-40.0063,7.46664,215.243,null,"2026-11-13"],[147,null,"XSIGHT LABS LTD",null,0.0478582,0.0478582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[148,"CIEN","Ciena Corporation","Technology",0.0462456,0.0602289,280.54,-0.04575,["2026-11-13","2026-11-16","2026-11-17",280.54,243.39,400.4,442.79,233.87,194.21,61.41,269.33,332.73,428.77,233.87,191.71,62.03,272.1,332.73,445.18,233.87,191.78,61.75],0.152636,-0.299351,-0.366427,0.199555,0.444519,3.56831,39783000000,60.8094,6.60937,13.0186,null,"2026-11-13"],[149,"BAC","Bank of America Corporation","Financials",0.0461809,0.0543367,51.02,0.010097,["2026-11-13","2026-11-16","2026-11-17",51.02,49.42,53.96,64.09,55,52.87,46.91,50.55,51.23,64.49,55,52.61,47.08,50.68,51.23,63.89,55,51.48,46.51,1,1,0.994924,0.984216,0.979128,0.884781,1,1,0.994923,0.984216,0.979129,0.884781,1,1,0.994924,0.984216,0.97913,0.884782],0.0323756,-0.0544848,-0.199871,-0.057487,-0.0144205,0.229247,352049000000,10.9586,2.86237,1.18612,0.0250882,"2026-11-13"],[150,"KO","Coca-Cola Company","Consumer Staples",0.0460401,0.0393723,99.25,0.018576,["2026-11-13","2026-11-16","2026-11-17",99.25,95.67,90.11,87.42,69.91,71.07,56.61,96.03,93.9,87.71,69.91,71.16,56.22,96.91,93.9,86.98,69.91,70.68,55.91,1,1,0.994068,0.980947,0.974104,0.863863,1,1,0.994068,0.980947,0.974105,0.863863,1,1,0.994069,0.980947,0.974104,0.863863],0.0374203,0.101432,0.142099,0.447257,0.433636,1.02952,426964000000,29.192,8.36467,11.427,0.0213602,"2026-11-13"],[151,"FERG","Ferguson Enterprises Inc.","Industrials",0.0458832,0.0406233,256.47,0.006199,["2026-11-13","2026-11-16","2026-11-17",256.47,233.7,222.86,248.12,222.63,243.18,159.48,259.93,231.61,244.94,222.63,242.8,159.61,259.44,231.61,244.98,222.63,235.69,161.21,1,1,0.996283,0.984825,0.984825,0.911554,1,1,0.996283,0.984825,0.984825,0.911554,1,1,0.996283,0.984825,0.984825,0.911554],0.0974326,0.150812,0.0375095,0.169752,0.0709018,0.764201,49665100000,null,null,7.46095,0.0138808,"2026-11-13"],[152,null,"FIRST QUANTUM MINERALS LTD",null,0.0458223,0.0458223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[153,"LIME","Neutron Holdings Inc.","Industrials",0.0455278,0.0645478,20.19,0.063191,["2026-11-13","2026-11-16","2026-11-17",20.19,17.64,28.79,39.8,null,null,null,18.22,26.05,37.07,null,null,null,17.51,26.05,37.43,null,null,null],0.144558,-0.298715,-0.492714,null,null,null,1319210000,null,null,1.33082,null,"2026-11-13"],[154,"INSM","Insmed Incorporated","Healthcare",0.0453232,0.0357411,121.16,0.026171,["2026-11-13","2026-11-16","2026-11-17",121.16,114.41,96.79,126.33,174.04,190.96,31.86,116.1,96.27,123.74,174.04,193.22,30.72,119.49,96.27,128.32,174.04,197.4,30.35],0.0589983,0.251782,-0.0409246,-0.303838,-0.365522,2.80289,26580100000,-43.8827,17.4872,36.5949,null,"2026-11-13"],[155,"VRT","Vertiv Holdings Co.","Industrials",0.0439283,0.0508881,202.07,-0.03611,["2026-11-13","2026-11-16","2026-11-17",202.07,182.86,237.29,287.07,162.01,163.64,26.71,200.47,206.42,293.84,162.01,170.97,26.84,194.22,206.42,292.43,162.01,166.65,26.76,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998937,0.995007,1,1,0.999755,0.999309,0.998936,0.995007],0.105053,-0.148426,-0.295923,0.248131,0.23616,6.6033,77809200000,37.0891,5.93241,14.1427,0.00124709,"2026-11-13"],[156,null,"LOTTOMATICA GROUP SPA",null,0.0435775,0.0435775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[157,"RL","Ralph Lauren Corporation","Consumer Discretionary",0.0430049,0.0410294,386.3,-0.011515,["2026-11-13","2026-11-16","2026-11-17",386.3,376.56,373.75,387.39,353.61,332.77,124.91,398.52,385.5,388.92,353.61,331.48,127.61,399.61,385.5,379.31,353.61,324.1,125.7,1,1,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907189],0.0258657,0.0335786,0.0000283787,0.101252,0.173181,2.40903,22831000000,21.2921,2.67341,8.36145,0.0103546,"2026-11-13"],[158,"ATI","ATI Inc.","Industrials",0.0427865,0.0424458,183.09,-0.037179,["2026-11-13","2026-11-16","2026-11-17",183.09,175.79,189.81,227.22,114.76,98.56,17.22,184.85,185.59,228.48,114.76,99.37,16.9,182.72,185.59,231.78,114.76,98.75,16.33],0.0415268,-0.0354038,-0.194217,0.595417,0.85765,9.6324,24867800000,44.756,4.95999,12.401,null,"2026-11-13"],[159,"BCS","Barclays PLC","Financials",0.0427063,0.0497609,22.87,0.001313,["2026-11-13","2026-11-16","2026-11-17",22.87,22.33,23.06,28.09,25.45,22.25,10.62,23.19,22.79,28.14,25.45,21.7,10.65,23.1,22.79,27.8,25.45,21.16,10.74,1,1,1,0.977175,0.977178,0.838672,1,1,1,0.977175,0.977175,0.838667,1,1,1,0.977175,0.977174,0.838669],0.0241827,-0.00823938,-0.185831,-0.080385,0.051871,1.56773,79282600000,8.32951,5.40781,0.757199,0.0271098,"2026-11-13"],[160,"FIGR","Figure Technology Solutions Inc.","Financials",0.0426488,0.0408193,25.22,-0.01753,["2026-11-13","2026-11-16","2026-11-17",25.22,22.725,27.25,31.88,40.84,34.59,null,24.52,27.13,31.43,40.84,40.24,null,23.34,27.13,35.755,40.84,42.24,null],0.109791,-0.0744954,-0.208908,-0.382468,-0.270888,null,5658810000,23.864,7.98283,4.00443,null,"2026-11-13"],[161,"VIA","Via Transportation Inc.","Technology",0.0424475,0.019443,43.03,0.021848,["2026-11-13","2026-11-16","2026-11-17",43.03,37.72,32.11,26.36,29.01,43.14,null,42.55,31.93,26.19,29.01,43.87,null,44.65,31.93,25.42,29.01,38.94,null],0.140774,0.340081,0.632398,0.483282,-0.00254984,null,3541020000,-44.0425,6.73738,5.71973,null,"2026-11-13"],[162,"TER","Teradyne Inc.","Technology",0.0422874,0.0603761,249.55,-0.053839,["2026-11-13","2026-11-16","2026-11-17",249.55,218.22,380.29,410.52,193.56,169.59,146.19,246,325,418.79,193.56,169.97,151.24,245.4,325,443.14,193.56,167.44,151.61,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],0.143571,-0.34379,-0.391879,0.290745,0.474293,0.739835,38960900000,28.3683,7.78911,10.562,0.00208375,"2026-11-13"],[163,null,"REVOLUT GROUP HOLDINGS LTD",null,0.0421377,0.0421377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[164,"URBN","Urban Outfitters Inc.","Consumer Discretionary",0.0418087,0.0348074,86.34,0.01816,["2026-11-13","2026-11-16","2026-11-17",86.34,84.7,84.85,76.2,75.26,63.2,35.64,88.27,86.57,77.81,75.26,61.46,37.65,86.97,86.57,76.64,75.26,61.11,36.06],0.0193625,0.0175604,0.133071,0.147223,0.366139,1.42256,7395900000,13.0042,1.14299,2.59272,null,"2026-11-13"],[165,"SFM","Sprouts Farmers Market Inc.","Consumer Staples",0.0405636,0.0657955,52.07,0.013429,["2026-11-13","2026-11-16","2026-11-17",52.07,49.1,63.6,82.68,79.67,81.69,24.12,49.58,65.2,82.5,79.67,81.79,24.96,48.87,65.2,80.6,79.67,82.58,25.05],0.0604888,-0.181289,-0.370223,-0.346429,-0.36259,1.15879,4802550000,9.68307,0.527469,3.14151,null,"2026-11-13"],[166,null,"UCB SA",null,0.0401663,0.0401663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[167,null,"WAYMO LLC",null,0.0400602,0.0400602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[168,"COMP","Compass Inc.","Real Estate",0.0399376,0.0431727,10.21,0.016932,["2026-11-13","2026-11-16","2026-11-17",10.21,10.21,8.81,13.35,10.57,9.49,11.42,10.79,9.13,13.02,10.57,9.41,11.15,9.99,9.13,12.39,10.57,9.38,10.77],0,0.15891,-0.235206,-0.0340587,0.0758693,-0.105954,7829890000,58.6509,0.621095,2.49439,null,"2026-11-13"],[169,null,"ELEMENT LABS LTD",null,0.0399271,0.0399271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[170,null,"CANVA INC",null,0.0392764,0.0392764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[171,"DDOG","Datadog Inc.","Technology",0.038435,0.0541936,184.16,-0.001626,["2026-11-13","2026-11-16","2026-11-17",184.16,179.04,283.34,252.24,135.99,185.97,193.03,179.62,247.11,255.46,135.99,185.01,193.26,178.4,247.11,247.32,135.99,180.26,190.26],0.028597,-0.350039,-0.269902,0.354217,-0.00973275,-0.0459514,66489600000,253.721,15.5391,14.097,null,"2026-11-13"],[172,"DHR","Danaher Corporation","Healthcare",0.0379742,0.0307904,233.02,0.003704,["2026-11-13","2026-11-16","2026-11-17",233.02,230.25,222.84,203.89,228.92,221.2,269.8404,235.12,229.04,202.45,228.92,221.21,270.9131,236.11,229.04,202.63,228.92,220.44,274.5302,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483],0.0120304,0.045683,0.144896,0.0240071,0.0612134,-0.114156,163937000000,37.8568,6.4026,3.05772,0.00686636,"2026-11-13"],[173,"RBC","RBC Bearings Incorporated","Industrials",0.0377938,0.0415827,485.55,-0.0074,["2026-11-13","2026-11-16","2026-11-17",485.55,474.45,510.01,554.25,448.43,431.55,231.14,490.84,498.52,560.49,448.43,432.04,219.06,490.91,498.52,557.62,448.43,429.28,217.43,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208],0.0233955,-0.0479598,-0.123951,0.0827777,0.12513,1.11504,15373400000,43.3895,7.59857,4.32163,null,"2026-11-13"],[174,"URI","United Rentals Inc.","Industrials",0.0376651,0.0350278,1124.56,-0.012799,["2026-11-13","2026-11-16","2026-11-17",1124.5601,1055.57,1060.58,1120.58,809.32,843.26,382.96,1128.17,1029.64,1153.83,809.32,834.03,381.67,1104.9399,1029.64,1164.82,809.32,806.61,379.73,0.998254,0.998254,0.998254,0.992245,0.992245,0.960993,0.998254,0.998254,0.998254,0.992245,0.992245,0.960993,1,0.998254,0.998254,0.992245,0.992245,0.960993],0.0672215,0.0621801,0.00530709,0.400372,0.344009,2.05569,69628900000,24.372,3.97981,7.18213,0.00700718,"2026-11-13"],[175,null,"ZIPLINE INTERNATIONAL INC",null,0.0368726,0.0368726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[176,"AEM","Agnico Eagle Mines Limited","Materials",0.0362371,0.0285853,178.45,0.000224,["2026-11-13","2026-11-16","2026-11-17",178.45,191.57,185.61,180.36,169.53,168.87,57.07,200.8,189.53,186.46,169.53,168.11,56.33,190.46,189.53,188.78,169.53,164.94,57.01,1,1,0.997784,0.993553,0.991274,0.891379,1,1,0.997785,0.993553,0.991274,0.891379,1,1,0.997784,0.993553,0.991274,0.891379],-0.0684867,-0.0385755,-0.00839253,0.0594463,0.0660322,2.50789,89233315770,20.0009,7.49365,3.60648,0.0100869,"2026-11-13"],[177,null,"BOLT TECHNOLOGY OU",null,0.0360107,0.0360107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[178,null,"ONESOURCE SPECIALITY PHARMA LTD",null,0.0358891,0.0358891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[179,"RRX","Regal Rexnord Corporation","Industrials",0.0353099,0.0398056,176.41,-0.022822,["2026-11-13","2026-11-16","2026-11-17",176.41,169.07,163.28,170.58,140.32,137.55,167.12,180.78,154.01,175.49,140.32,137.38,170.87,179.96,154.01,174.52,140.32,129.58,170.03,1,1,0.997755,0.99421,0.991766,0.95408,1,1,0.997755,0.99421,0.991766,0.95408,1,1,0.997755,0.99421,0.991766,0.95408],0.043414,0.080414,0.0365045,0.264519,0.293163,0.106394,11748400000,50.6412,1.91074,1.71063,0.00793606,"2026-11-13"],[180,"RIVN","Rivian Automotive Inc.","Consumer Discretionary",0.0349278,0.042293,12.18,-0.048438,["2026-11-13","2026-11-16","2026-11-17",12.18,13.61,13.37,15.82,19.71,16.39,129.95,14.01,12.42,15.36,19.71,15.11,172.01,13.7,12.42,14.87,19.71,14.87,146.07],-0.10507,-0.0890052,-0.230088,-0.38204,-0.256864,-0.906272,17778000000,-5.98474,2.74578,3.12645,null,"2026-11-13"],[181,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)","Healthcare",0.034882,0.0353838,241.55,0.004909,["2026-11-13","2026-11-16","2026-11-17",241.55,234.76,210.39,245.85,170,141.71,139.53,243.55,210.23,244.96,170,141.07,137.96,245.43,210.23,248.36,170,170.09,133.09],0.0289232,0.148106,-0.0174903,0.420882,0.704537,0.731169,15504900000,75.2714,3.28565,3.69824,null,"2026-11-13"],[182,null,"SIMA TECHNOLOGIES INC",null,0.0340131,0.0340131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[183,"ROIV","Roivant Sciences Ltd.","Healthcare",0.0339063,0.0281845,39.53,-0.011503,["2026-11-13","2026-11-16","2026-11-17",39.53,38.88,33.35,36.28,21.7,20.56,8.4,40.67,33.53,36.2,21.7,20.29,8.2,41.19,33.53,36.24,21.7,20.56,8.14],0.0167181,0.185307,0.089581,0.821659,0.922665,3.70595,28641900000,-83.1971,697.365,7.1261,null,"2026-11-13"],[184,"CCL","Carnival Corporation Ltd.","Consumer Discretionary",0.0327818,0.0302228,29.23,-0.003749,["2026-11-13","2026-11-16","2026-11-17",29.23,29.58,26.73,28.42,30.54,26.14,22.36,30.81,25.9,28.12,30.54,26.02,21.59,30.74,25.9,27.73,30.54,25.36,21.33,1,0.994931,0.99493,0.979194,0.979197,0.979195,1,0.994931,0.994932,0.979194,0.979197,0.979194,1,0.994931,0.99493,0.979194,0.979196,0.979194],-0.0118323,0.0990992,0.0337421,-0.0225579,0.141966,0.33502,39303000000,12.5288,1.42438,2.77015,0.0205269,"2026-11-13"],[185,"SE","Sea Limited American Depositary Shares each representing one","Consumer Discretionary",0.032576,0.0447109,75.36,0.011272,["2026-11-13","2026-11-16","2026-11-17",75.36,75.73,95.93,123.32,127.57,140.04,341.29,77.96,93.77,121.94,127.57,140.85,329.91,76.8,93.77,119.45,127.57,145.75,314.41],-0.00488578,-0.214427,-0.388907,-0.409266,-0.461868,-0.779191,46047500000,29.1898,2.00824,3.67747,null,"2026-11-13"],[186,"CAVA","CAVA Group Inc.","Consumer Discretionary",0.0321125,0.0348582,58.23,0.015344,["2026-11-13","2026-11-16","2026-11-17",58.23,59.15,52.98,72.18,58.69,48.2,null,62.35,57.25,74.42,58.69,47.22,null,60.39,57.25,71.02,58.69,45.23,null],-0.0155537,0.099094,-0.193267,-0.00783779,0.208091,null,6803800000,105.138,4.7302,7.92029,null,"2026-11-13"],[187,null,"TENSTORRENT HOLDINGS INC",null,0.0317738,0.0317738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[188,"ODFL","Old Dominion Freight Line Inc.","Industrials",0.0308267,0.0363065,174.54,0.016777,["2026-11-13","2026-11-16","2026-11-17",174.54,164.92,183.17,215.73,156.8,135.45,178.69,170.89,187.72,210.97,156.8,132.29,180.675,168.02,187.72,211.96,156.8,129.89,180.465,1,1,0.998449,0.995795,0.993824,0.964587,1,1,0.998449,0.995795,0.993823,0.964587,1,1,0.998449,0.995795,0.993823,0.964586],0.0583313,-0.0471147,-0.189676,0.117838,0.296601,0.0126359,35962200000,30.9518,6.21567,7.69877,0.00664604,"2026-11-13"],[189,"RVMD","Revolution Medicines Inc.","Healthcare",0.0307462,0.0324289,172.29,-0.023022,["2026-11-13","2026-11-16","2026-11-17",172.29,192.28,188.44,202,79.65,64.38,32.83,200.15,177.96,203.71,79.65,67.75,31.76,193.06,177.96,212,79.65,69.14,30.99],-0.103963,-0.0857037,-0.147079,1.16309,1.67614,4.24794,37265000000,-19.9163,188.572,15.5129,null,"2026-11-13"],[190,null,"PANASONIC HOLDINGS CORP",null,0.0306938,0.0306938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[191,"BETA","Beta Technologies Inc.","Industrials",0.0304997,0.0239807,23.33,-0.072734,["2026-11-13","2026-11-16","2026-11-17",23.33,27.12,18.21,26.24,28.21,32.2,null,28.52,18.03,24.86,28.21,31.4,null,28.09,18.03,25.6,28.21,28,null],-0.139749,0.281164,-0.110899,-0.172988,-0.275466,null,5481690000,-10.1486,102.278,3.61175,null,"2026-11-13"],[192,null,"ROCHE HOLDING AG",null,0.0302457,0.0302457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[193,"CVS","CVS Health Corporation","Healthcare",0.0299074,0.033872,89.35,-0.0049,["2026-11-13","2026-11-16","2026-11-17",89.35,83.85,87.55,94.99,79.36,79.24,94.02,85.25,92.36,97.16,79.36,77.81,92.89,89.01,92.36,94.01,79.36,78.41,92.73,1,0.992884,0.992883,0.970207,0.970207,0.84603,1,0.992884,0.992884,0.970207,0.970207,0.84603,1,0.992884,0.992884,0.970207,0.970207,0.84603],0.0655933,0.027874,-0.0526323,0.160456,0.162213,0.123281,114321000000,10.358,0.271796,1.42019,0.0297706,"2026-11-13"],[194,"TTAN","ServiceTitan Inc.","Technology",0.0294067,0.0286507,82.61,0.015738,["2026-11-13","2026-11-16","2026-11-17",82.61,81.77,71.76,93.7,106.5,88.99,null,82.52,74.98,90.4,106.5,89.34,null,82.29,74.98,88.39,106.5,84.97,null],0.0102727,0.151198,-0.118356,-0.224319,-0.0716934,null,7969210000,-61.7567,7.48246,4.96159,null,"2026-11-13"],[195,null,"TAALAS INC",null,0.0290263,0.0290263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[196,"BRZE","Braze Inc.","Technology",0.0288786,0.0149519,46.64,0.000644,["2026-11-13","2026-11-16","2026-11-17",46.64,45.79,28.93,29.87,34.29,28.21,null,46.08,29.34,28.93,34.29,28.74,null,46.24,29.34,27.95,34.29,26.98,93.39],0.018563,0.612167,0.561433,0.360163,0.653314,null,5297580000,-46.8722,6.35154,8.82831,null,"2026-11-13"],[197,"JPM","JPMorgan Chase & Co.","Financials",0.0286252,0.0281869,346.19,0.00983,["2026-11-13","2026-11-16","2026-11-17",346.19,334.49,331.43,363.11,322.22,309.48,166.86,342.08,339.72,362.84,322.22,303.61,165.36,342.07,339.72,360.96,322.22,300.37,164.47,1,1,0.995036,0.981104,0.981104,0.883317,1,1,0.995036,0.981104,0.981104,0.883317,1,1,0.995036,0.981104,0.981104,0.883317],0.0349786,0.0445343,-0.0418411,0.0950829,0.140163,1.3488,919345000000,13.9391,4.52708,2.46984,0.0190647,"2026-11-13"],[198,"FOXA","Fox Corporation","Communication Services",0.0275637,0.0227317,68.42,0.041242,["2026-11-13","2026-11-16","2026-11-17",68.42,66.64,62.5,65.45,73.07,65.44,41.1,67.69,64.15,69.04,73.07,64.84,40.42,67.37,64.15,69.19,73.07,64.55,40.29,1,1,0.995601,0.990742,0.990741,0.939535,1,1,0.995601,0.990742,0.990742,0.939535,1,1,0.995602,0.990742,0.990742,0.939533],0.0267107,0.09472,0.0499971,-0.0548878,0.055309,0.771855,29283760000,14.4368,1.63107,2.34978,0.00847705,"2026-11-13"],[199,"VIK","Viking Holdings Ltd","Consumer Discretionary",0.027474,0.0309122,89.87,0.011139,["2026-11-13","2026-11-16","2026-11-17",89.87,87.48,82.16,106.11,71.41,59.52,null,87.17,83.42,97.99,71.41,59.31,null,88.07,83.42,99.86,71.41,57.26,null],0.0273205,0.0938413,-0.153049,0.258507,0.509913,null,40119585660,34.9561,6.17296,36.6921,null,"2026-11-13"],[200,"C","Citigroup Inc.","Financials",0.0257386,0.0266386,124.01,-0.000403,["2026-11-13","2026-11-16","2026-11-17",124.01,119.05,124.53,138.73,116.69,100.67,69.16,121.97,124.26,139.33,116.69,100.3,67.74,122.27,124.26,138.51,116.69,98.19,66.85,1,0.994537,0.994537,0.97974,0.979741,0.844549,1,0.994536,0.994537,0.97974,0.979741,0.844548,1,0.994536,0.994537,0.97974,0.97974,0.844549],0.0416632,0.00129437,-0.101195,0.0847065,0.257319,1.12313,205262000000,10.6177,2.20439,0.980196,0.0216112,"2026-11-13"],[201,"RKT","Rocket Companies Inc.","Financials",0.0250105,0.0228037,13.71,0,["2026-11-13","2026-11-16","2026-11-17",13.71,15.06,10.83,15.04,19.36,17.15,16.7,15.19,10.78,14.76,19.36,17.05,16.48,14.45,10.78,14.5,19.36,16.42,15.59,1,1,1,1,1,0.879096,1,1,1,1,1,0.879096,1,1,1,1,1,0.879096],-0.0896414,0.265928,-0.0884309,-0.291839,-0.200583,-0.0661338,38907600000,29.8153,3.32267,1.59931,null,"2026-11-13"],[202,"KVYO","Klaviyo Inc. Series A","Technology",0.0247935,0.0193679,22.13,0.03702,["2026-11-13","2026-11-16","2026-11-17",22.13,20.71,16.95,19.22,32.47,28.48,null,20.82,17.08,18.49,32.47,28.61,null,20.43,17.08,17.54,32.47,27.15,null],0.0685659,0.305605,0.151405,-0.318448,-0.222963,null,6230980000,786.995,4.25229,7.20038,null,"2026-11-13"],[203,"FPS","Forgent Power Solutions Inc.","Industrials",0.0247798,0.0361157,22.12,-0.001354,["2026-11-13","2026-11-16","2026-11-17",22.12,19.48,36.17,37.56,null,null,null,22.6,31.68,39.66,null,null,null,21.48,31.68,38.83,null,null,null],0.135524,-0.388443,-0.411076,null,null,null,6733970000,56.0555,4.16685,9.47525,null,"2026-11-13"],[204,null,"LYTE AI INC",null,0.0247115,0.0247115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[205,"TEX","Terex Corporation","Industrials",0.0240591,0.0257293,56.94,-0.010771,["2026-11-13","2026-11-16","2026-11-17",56.94,54.96,53.19,66.2,53.38,45.66,49.18,58.05,50.99,67.92,53.38,45.75,48.48,57.05,50.99,67.34,53.38,44.01,47.3,0.996907,0.996907,0.996906,0.988987,0.988988,0.93807,1,0.996907,0.996907,0.988987,0.988988,0.938071,1,0.996907,0.996907,0.988987,0.988987,0.938072],0.0392406,0.0738233,-0.13721,0.0785699,0.260929,0.234223,6400056000,32.3207,0.854747,1.29074,0.0119424,"2026-11-13"],[206,"FIG","Figma Inc.","Technology",0.0236318,0.02862,19.455,0.028277,["2026-11-13","2026-11-16","2026-11-17",19.455,18.805,21.77,26.34,37.36,40.56,null,19.39,21.48,25.4,37.36,38.615,null,18.62,21.48,25,37.36,37.34,null],0.0345653,-0.106339,-0.26139,-0.479256,-0.52034,null,10420800000,-18.5272,7.45025,6.75015,null,"2026-11-13"],[207,"MET","MetLife Inc.","Financials",0.0231963,0.0210498,102.65,0.007657,["2026-11-13","2026-11-16","2026-11-17",102.65,98.27,100.65,97.47,78.94,79.47,64.19,101.67,100.76,97.66,78.94,78.64,63.41,102.44,100.76,96.68,78.94,75.53,63.13,1,0.994125,0.994125,0.973514,0.973515,0.86167,1,0.994126,0.994126,0.973514,0.973515,0.86167,1,0.994126,0.994125,0.973514,0.973515,0.86167],0.0445711,0.025898,0.0593683,0.335733,0.326823,0.855883,64509600000,12.5848,0.78148,2.903,0.0231076,"2026-11-13"],[208,"MMM","3M Company","Industrials",0.0223563,0.0207931,183.66,-0.013853,["2026-11-13","2026-11-16","2026-11-17",183.66,185.15,162.77,182.65,160.1,170.62,153.5619,188.63,164.75,182.65,160.1,167.58,153.3194,189.37,164.75,180.21,160.1,165.39,153.2943,0.995812,0.995812,0.991472,0.981964,0.977763,0.837896,0.995812,0.995812,0.991472,0.981964,0.981964,0.837896,0.995812,0.995812,0.991472,0.981964,0.981964,0.837895],-0.00387576,0.133086,0.0141786,0.168228,0.100908,0.427385,94902600000,26.8375,3.75876,22.9943,0.0169879,"2026-11-13"],[209,"PRAX","Praxis Precision Medicines Inc.","Healthcare",0.022347,0.0203149,328.13,0.010377,["2026-11-13","2026-11-16","2026-11-17",328.13,277.62,243.34,368.46,294.74,178.08,304.8,332.97,241.76,366.81,294.74,186.42,296.85,337.59,241.76,376.38,294.74,197.58,281.55],0.181939,0.348443,-0.109456,0.113286,0.842599,0.076542,9171740000,-25.4828,null,7.27163,null,"2026-11-13"],[210,"MDB","MongoDB Inc.","Technology",0.0222469,0.0217692,334.2,-0.016422,["2026-11-13","2026-11-16","2026-11-17",334.2,312.83,373.07,472.29,419.69,351.14,566.83,327.37,337.57,460.33,419.69,352.61,585.03,331.98,337.57,438.7,419.69,339.6,570],0.0683119,-0.10419,-0.292384,-0.203698,-0.0482429,-0.410405,26921900000,456.856,9.6693,9.0294,null,"2026-11-13"],[211,null,"SKYRYSE INC",null,0.0221143,0.0221143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[212,"SPHR","Sphere Entertainment Co.","Communication Services",0.0220161,0.0243396,125.56,0.015365,["2026-11-13","2026-11-16","2026-11-17",125.56,120.02,102.46,176.38,95.08,77.74,34.933,121.4,103.53,168,95.08,77.12,34.8545,122.23,103.53,171.6,95.08,75.13,33.7737],0.046159,0.225454,-0.288128,0.320572,0.615127,2.59431,4555760000,-31.4106,3.3317,2.30633,null,"2026-11-13"],[213,"PRU","Prudential Financial Inc.","Financials",0.0219318,0.0209994,123.55,0.009313,["2026-11-13","2026-11-16","2026-11-17",123.55,119.24,113.41,124.75,112.88,107.85,110.75,122.05,115.91,125.13,112.88,107.16,111.29,123.3,115.91,124.56,112.88,103.51,110.28,1,1,0.988588,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949693,0.783751],0.0361456,0.0894101,0.00181346,0.137474,0.206257,0.42338,42377650000,10.9388,0.69119,1.4363,0.0453258,"2026-11-13"],[214,"OLLI","Ollie's Bargain Outlet Holdings Inc.","Consumer Staples",0.0216414,0.0162593,94.76,-0.000106,["2026-11-13","2026-11-16","2026-11-17",94.76,90.4,88.33,77.69,109.61,126.32,65.16,94.81,93.18,76.49,109.61,124.67,68.67,95.3,93.18,74.93,109.61,122.89,67.28],0.0482301,0.0727952,0.219719,-0.13548,-0.249842,0.454266,5628970000,20.5731,2.01509,2.96918,null,"2026-11-13"],[215,"ELAN","Elanco Animal Health Incorporated","Healthcare",0.0209962,0.0200341,26.78,0.010566,["2026-11-13","2026-11-16","2026-11-17",26.78,25.74,22.41,22.51,22.63,21.99,33.03,26.84,23.55,23.67,22.63,21.09,32.29,26.76,23.55,23.61,22.63,21.42,31.95],0.040404,0.195002,0.189693,0.183385,0.217826,-0.189222,13385400000,-91.0909,2.60108,2.02027,null,"2026-11-13"],[216,null,"ALIF SEMICONDUCTOR",null,0.0207683,0.0207683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[217,"MAIR","Madison Air Solutions Corporation","Industrials",0.0207068,0.0245101,23.79,0.001263,["2026-11-13","2026-11-16","2026-11-17",23.79,23.04,24.08,31.64,null,null,null,24.53,23.34,31.28,null,null,null,23.94,23.34,29.57,null,null,null],0.0325521,-0.0120432,-0.248104,null,null,null,14084900000,null,null,2.35864,null,"2026-11-13"],[218,null,"REDWOOD MATERIALS",null,0.0206261,0.0206261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[219,"CPRI","Capri Holdings Limited","Consumer Discretionary",0.0206044,0.0148209,21.46,0.052993,["2026-11-13","2026-11-16","2026-11-17",21.46,20.54,15.16,15.6,24.4,21.62,63.34,21.38,15.95,15.34,24.4,21.7,65.37,21.73,15.95,14.67,24.4,21.7,63.53],0.0447907,0.415567,0.375641,-0.120492,-0.00740056,-0.661194,2217880000,10.653,0.651903,34.0895,null,"2026-11-13"],[220,"BJ","BJ's Wholesale Club Holdings Inc.","Consumer Staples",0.0197297,0.0169421,110.34,-0.00487,["2026-11-13","2026-11-16","2026-11-17",110.34,109.4,99.57,93.53,90.03,93.99,62.4,109.8,102.95,93.41,90.03,94.38,61.57,110.4,102.95,94.43,90.03,92.66,59.97],0.00859232,0.108165,0.179728,0.225591,0.173955,0.768269,13937600000,23.44,0.610874,6.34151,null,"2026-11-13"],[221,"STM","STMicroelectronics N.V.","Technology",0.0197207,0.0214242,46.73,0.005811,["2026-11-13","2026-11-16","2026-11-17",46.73,41.72,49.57,53.92,25.94,23.78,51.23,44.54,45.39,54.29,25.94,23.34,51.45,44.7,45.39,55.79,25.94,22.74,51.51,1,1,0.998257,0.994298,0.990917,0.958593,1,1,0.998258,0.994298,0.990917,0.958593,1,1,0.998256,0.994298,0.990915,0.958593],0.120086,-0.0572927,-0.131832,0.811796,0.983109,-0.0484378,41532100000,250.247,3.52043,2.3301,0.00770383,"2026-11-13"],[222,"PENG","Penguin Solutions Inc.","Technology",0.0190511,0.020515,47.36,-0.054691,["2026-11-13","2026-11-16","2026-11-17",47.36,41.83,78.2,60.9,19.56,18.83,29.93,45.7,57.1,63.8,19.56,18.9,29.77,44.64,57.1,63.08,19.56,18.56,29.09],0.132202,-0.394373,-0.222332,1.42127,1.51514,0.582359,2853030000,15.8012,1.64828,5.48052,null,"2026-11-13"],[223,null,"BCGF TRB HOLDINGS LLC",null,0.0186594,0.0186594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[224,"SRRK","Scholar Rock Holding Corporation","Healthcare",0.018542,0.0196684,43.205,0.001043,["2026-11-13","2026-11-16","2026-11-17",43.205,46.94,40.52,53.06,44.05,30.07,35.18,51.55,39.9,52.52,44.05,37.41,34.93,48,39.9,52.05,44.05,36.47,34.34],-0.0795697,0.0662636,-0.185733,-0.0191827,0.436814,0.228113,5271200000,-12.7518,9253.08,31.2685,null,"2026-11-13"],[225,null,"VALUEDRIVE TECHNOLOGIES PVT LTD",null,0.0185254,0.0185254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[226,"ELVN","Enliven Therapeutics Inc.","Healthcare",0.0182805,0.0198956,48.8,0.010143,["2026-11-13","2026-11-16","2026-11-17",48.8,49.43,39.49,58.06,15.4,20.27,3.57,51.55,37.32,58.82,15.4,22.07,3.275,51.2,37.32,59.535,15.4,21.76,3.17],-0.0127453,0.235756,-0.15949,2.16883,1.4075,12.6695,3591440000,-31.6282,null,4.09288,null,"2026-11-13"],[227,null,"APOTEX HEALTH CORP",null,0.0182187,0.0182187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[228,null,"BCGF FHUS HOLDINGS LLC",null,0.0174554,0.0174554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[229,"ELF","e.l.f. Beauty Inc.","Consumer Staples",0.0167569,0.0114082,117.98,0.039197,["2026-11-13","2026-11-16","2026-11-17",117.98,116.14,108.16,92.05,76.04,74.39,31.36,119.35,113.54,91.44,76.04,73.51,32.37,118.51,113.54,93.66,76.04,72.79,32.7],0.0158429,0.0907914,0.281695,0.551552,0.585966,2.76212,6978240000,80.5429,3.59891,5.69415,null,"2026-11-13"],[230,"RELY","Remitly Global Inc.","Technology",0.0164507,0.0160965,22.55,-0.010531,["2026-11-13","2026-11-16","2026-11-17",22.55,22.32,23.76,25.62,13.8,12.49,30.57,23.97,24.16,26.3,13.8,12.41,28.36,23.48,24.16,26.3,13.8,12.6,27],0.0103047,-0.0509259,-0.119828,0.634058,0.805444,-0.262349,4825980000,13.2622,2.5389,3.93329,null,"2026-11-13"],[231,"DAVE","Dave Inc.","Technology",0.0162347,0.0211631,277.04,0.036167,["2026-11-13","2026-11-16","2026-11-17",277.04,278.59,362.87,333.77,221.41,216.24,319.04,282.65,367.4,334.57,221.41,205.3,318.72,273.85,367.4,341.43,221.41,194.1,318.4],-0.00556373,-0.236531,-0.169967,0.251253,0.281169,-0.131645,3544190000,18.2275,5.1294,12.9406,null,"2026-11-13"],[232,null,"MAX HEALTHCARE INSTITUTE LTD",null,0.0161865,0.0161865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[233,null,"CELLINK CORP",null,0.0159914,0.0159914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[234,"WWD","Woodward Inc.","Industrials",0.0158895,0.0168391,329.86,-0.006146,["2026-11-13","2026-11-16","2026-11-17",329.86,317.31,332.5,358.54,302.32,263.29,117.26,332.91,328.48,370.56,302.32,260.44,114.64,334.13,328.48,370.4,302.32,259.86,115.66,1,1,0.999111,0.9974,0.996323,0.971667,1,1,0.999111,0.9974,0.996323,0.971667,1,1,0.999111,0.9974,0.996323,0.971667],0.0395512,-0.00793985,-0.0791725,0.0939398,0.257463,1.89509,19476900000,35.2673,4.64423,7.86993,0.00388043,"2026-11-13"],[235,"IESC","IES Holdings Inc.","Industrials",0.0156336,0.0662389,170.28,-0.022335,["2026-11-13","2026-11-16","2026-11-17",170.28,158.45,280.04,748.44,389.02,358.36,54.29,173.92,251.96,756.18,389.02,364.71,55.11,172.43,251.96,793.96,389.02,359.63,55.2],0.0746608,-0.391944,-0.772487,-0.562285,-0.524835,2.13649,null,15.0883,null,null,null,"2026-11-13"],[236,null,"INNIO GROUP HOLDING GMBH",null,0.0156143,0.0156143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[237,"HTFL","Heartflow Inc.","Healthcare",0.015609,0.00787479,48.46,-0.191255,["2026-11-13","2026-11-16","2026-11-17",48.46,52.4,50.32,31.01,29.15,30.94,null,56.66,48.29,42.08,29.15,27.98,null,55.8,48.29,41.94,29.15,26.4,null],-0.0751908,-0.0369634,0.562722,0.662436,0.566257,null,4259030000,-53.8405,17.8275,15.0587,null,"2026-11-13"],[238,"STRL","Sterling Infrastructure Inc.","Industrials",0.0155878,0.030829,292.39,-0.030537,["2026-11-13","2026-11-16","2026-11-17",292.39,252.82,498.61,553.16,306.23,326.6,28.92,290.67,424.36,576.48,306.23,338.66,28.79,289.56,424.36,603.89,306.23,332.82,29.02],0.156515,-0.41359,-0.471419,-0.0451948,-0.104746,9.1103,8918640000,16.0856,2.0672,5.91312,null,"2026-11-13"],[239,"KYMR","Kymera Therapeutics Inc.","Healthcare",0.0154352,0.0121231,127.57,0.003145,["2026-11-13","2026-11-16","2026-11-17",127.57,131.73,106.68,114.42,77.81,63.63,62.89,138.86,104.78,117.39,77.81,64.94,61.17,136.64,104.78,121.41,77.81,64.1,62.59],-0.0315797,0.195819,0.114927,0.639506,1.00487,1.02846,10890800000,-31.1813,106.573,6.74843,null,"2026-11-13"],[240,"DFTX","Definium Therapeutics Inc.","Healthcare",0.0150861,0.0198318,32.08,-0.027879,["2026-11-13","2026-11-16","2026-11-17",32.08,33.27,34.38,43.9,13.39,11.63,35.85,35.39,32.1,42.63,13.39,11.35,35.25,34.64,32.1,45.26,13.39,11.34,33.6],-0.035768,-0.0668994,-0.269248,1.39582,1.75838,-0.10516,4391750000,-13.0174,null,4.53819,null,"2026-11-13"],[241,null,"GOBRANDS INC",null,0.0149609,0.0149609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[242,"ARXS","Arxis Inc.","Industrials",0.0144814,0.0142987,53.29,-0.009295,["2026-11-13","2026-11-16","2026-11-17",53.29,49.9,49.91,57.69,null,null,null,50.26,54.1,57.28,null,null,null,50.84,54.1,57.6,null,null,null],0.0679359,0.0677219,-0.0762697,null,null,null,22953200000,null,null,null,null,"2026-11-13"],[243,"ORKA","Oruka Therapeutics Inc.","Healthcare",0.0142463,0.0126465,105.35,0.003429,["2026-11-13","2026-11-16","2026-11-17",105.35,102.86,78.19,108.12,30.31,26.38,29.64,104.56,71.93,111.04,30.31,27.08,29.16,109.5,71.93,112.66,30.31,28.23,29.4],0.0242077,0.347359,-0.0256197,2.47575,2.99356,2.55432,7145090000,-46.8259,null,5.96784,null,"2026-11-13"],[244,"SITM","SiTime Corporation","Technology",0.0140981,0.0164473,444.54,-0.055276,["2026-11-13","2026-11-16","2026-11-17",444.54,416.915,579.66,687.93,353.19,288.66,254.85,457.05,472.14,711.91,353.19,282.58,274.56,444.45,472.14,749.44,353.19,268.85,275.69],0.0662605,-0.233102,-0.353801,0.258643,0.540012,0.74432,13429400000,507.339,19.6553,3.84268,null,"2026-11-13"],[245,"KMTS","Kestra Medical Technologies Ltd.","Healthcare",0.0129875,0.0100321,28.64,0.000699,["2026-11-13","2026-11-16","2026-11-17",28.64,28.8,26.97,27.74,26.52,24.91,null,30.12,27.24,28.02,26.52,25.02,null,29.55,27.24,27.82,26.52,25.1,null],-0.00555556,0.0619207,0.0324441,0.0799397,0.149739,null,1705850000,-11.382,15.9835,7.67167,null,"2026-11-13"],[246,null,"RETYM INC",null,0.0129041,0.0129041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[247,"AUR","Aurora Innovation Inc.","Consumer Discretionary",0.0128216,0.0190349,4.21,-0.032184,["2026-11-13","2026-11-16","2026-11-17",4.21,4.41,5.34,6.84,3.84,4.16,10,4.65,4.855,6.99,3.84,4.13,9.84,4.55,4.855,6.97,3.84,3.83,10.44],-0.0453515,-0.21161,-0.384503,0.0963542,0.0120192,-0.579,8506090000,-9.09526,1212.27,4.72488,null,"2026-11-13"],[248,"TMO","Thermo Fisher Scientific Inc.","Healthcare",0.0123859,0.00984378,700.22,0.001115,["2026-11-13","2026-11-16","2026-11-17",700.22,694.76,663.04,595.89,579.45,580.13,635.25,721.63,690,588.29,579.45,578.71,641.48,718.2,690,585.51,579.45,567.16,637.3,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985815,1,1,0.999234,0.997248,0.996498,0.985815],0.00785883,0.056075,0.175983,0.211757,0.211247,0.118134,259443000000,36.6927,5.48015,4.73861,0.00268487,"2026-11-13"],[249,"WBI","WaterBridge Infrastructure LLC","Energy",0.01223,0.0147685,27.46,0.006598,["2026-11-13","2026-11-16","2026-11-17",27.46,24.81,30.81,31.25,20.01,24.67,null,25.91,28.49,31.73,20.01,24.74,null,26.26,28.49,31.78,20.01,23.48,null,1,1,0.998419,0.994703,0.994702,null,1,1,0.998418,0.994703,0.994701,null,1,1,0.998417,0.994703,0.994702,null],0.106812,-0.108731,-0.119889,0.379622,0.119021,null,3395890000,353.737,3.9218,4.44082,0.00728332,"2026-11-13"],[250,null,"PHYSICAL INTELLIGENCE",null,0.0116683,0.0116683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[251,null,"FRORE SYSTEMS INC",null,0.0110344,0.0110344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[252,"PH","Parker-Hannifin Corporation","Industrials",0.010803,0.0106966,955.68,-0.002401,["2026-11-13","2026-11-16","2026-11-17",955.68,917.79,953.44,1058.87,878.96,841.94,334,956.59,963.34,1055.85,878.96,831.95,332.48,965.17,963.34,1053.76,878.96,820.97,329.32,0.997912,0.997912,0.995906,0.991812,0.991812,0.93988,0.997912,0.997912,0.995906,0.991812,0.991812,0.93988,0.997912,0.997912,0.995906,0.991812,0.991812,0.93988],0.0434627,0.00444667,-0.0937427,0.0962612,0.144464,2.04434,120508000000,32.345,5.37567,7.54338,0.008371,"2026-11-13"],[253,null,"BLINK HEALTH LLC",null,0.0107492,0.0107492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[254,"PCVX","Vaxcyte Inc.","Healthcare",0.0106512,0.00880807,63.37,-0.020405,["2026-11-13","2026-11-16","2026-11-17",63.37,63.89,66.8,58.86,46.14,45.55,26.45,67.53,63.62,58.07,46.14,48.69,25.8,66.36,63.62,60.22,46.14,48.34,25.01],-0.00813899,-0.0513473,0.0766225,0.373429,0.391218,1.39584,10031500000,-8.7324,null,4.02901,null,"2026-11-13"],[255,"ASX","ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares)","Technology",0.0102994,0.00987359,35.55,-0.020391,["2026-11-13","2026-11-16","2026-11-17",35.55,31.63,47.6,39.64,16.1,14.63,7.61,34.36,39.53,39.54,16.1,14.61,7.65,35.48,39.53,39.91,16.1,14.3,7.61,1,1,1,0.990043,0.990041,0.79883,1,1,1,0.990043,0.990041,0.798824,1,1,1,0.990043,0.990042,0.79883],0.123933,-0.253151,-0.103179,1.23028,1.45438,4.84791,79046000000,59.7736,3.81547,7.23713,0.01173,"2026-11-13"],[256,"COAG","Hemab Therapeutics Holdings Inc.","Healthcare",0.0101015,0.0113911,40.86,0.037583,["2026-11-13","2026-11-16","2026-11-17",40.86,49.02,29.8,53.95,null,null,null,42.81,30.07,54.94,null,null,null,38.77,30.07,53.59,null,null,null],-0.166463,0.371141,-0.242632,null,null,null,1909410000,null,null,4.44044,null,"2026-11-13"],[257,null,"BCGF TB2 HLDG LLC",null,0.00975714,0.00975714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[258,"GRMN","Garmin Ltd. Common Stock (Switzerland)","Technology",0.00974619,0.0098029,283.03,-0.011007,["2026-11-13","2026-11-16","2026-11-17",283.03,285.57,276.41,311.93,202.85,195.06,143.08,291.8,284.79,310.2,202.85,194.13,145.91,288.66,284.79,307.5,202.85,189.8,144.83,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432],-0.00889449,0.0239499,-0.0891349,0.412267,0.474965,1.20175,54538600000,27.0349,6.91533,5.71113,0.0148394,"2026-11-13"],[259,"SG","Sweetgreen Inc.","Consumer Discretionary",0.00970271,0.00494644,12.26,-0.009693,["2026-11-13","2026-11-16","2026-11-17",12.26,12.01,10.03,6.06,6.76,5.94,null,13.36,10.04,6.28,6.76,6.12,null,13.24,10.04,5.88,6.76,5.72,null],0.020816,0.222333,1.0231,0.813609,1.06397,null,1461530000,76.6445,2.1324,3.31577,null,"2026-11-13"],[260,null,"RAPYD FINANCIAL NETWORK 2016 LTD",null,0.00965857,0.00965857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[261,null,"APPLIED INTUITION INC",null,0.0094511,0.0094511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[262,"AVLN","Avalyn Pharma Inc.","Healthcare",0.00891522,0.00821387,30.28,-0.010134,["2026-11-13","2026-11-16","2026-11-17",30.28,29.15,23.74,36.58,null,null,null,29.5,23.66,39.25,null,null,null,31.17,23.66,38.25,null,null,null],0.038765,0.275484,-0.172225,null,null,null,1348110000,null,null,3.63868,null,"2026-11-13"],[263,"LEGN","Legend Biotech Corporation American Depositary Shares","Healthcare",0.00886601,0.00910677,17.5,-0.056095,["2026-11-13","2026-11-16","2026-11-17",17.5,23.4,17.88,20.27,21.74,31.01,47.92,24.29,18.48,20.37,21.74,30.29,52.7,20.41,18.48,20.65,21.74,29.72,55.73],-0.252137,-0.0212528,-0.136655,-0.195032,-0.435666,-0.634808,3236510000,-10.8984,3.1438,3.22788,null,"2026-11-13"],[264,null,"MOLOCO INC",null,0.0088172,0.0088172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[265,null,"RUNWAY AI INC",null,0.0088,0.0088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[266,null,"CELESTIAL AI INC",null,0.00846814,0.00846814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[267,null,"MANIPAL HEALTH ENTERPRISES LTD",null,0.00842299,0.00842299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[268,"KLRA","Kailera Therapeutics Inc.","Healthcare",0.00815431,0.0100869,13.27,0.004542,["2026-11-13","2026-11-16","2026-11-17",13.27,12.97,10.77,17.97,null,null,null,13.7,11.25,17.94,null,null,null,14.24,11.25,18.51,null,null,null],0.0231303,0.232126,-0.261547,null,null,null,1723120000,null,null,1.66986,null,"2026-11-13"],[269,null,"PATANJALI FOODS LTD",null,0.00784458,0.00784458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[270,null,"NSCALE LIMITED",null,0.00749565,0.00749565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[271,"SIMO","Silicon Motion Technology Corporation American Depositary Shares","Technology",0.00665088,0.00964533,169.45,-0.055989,["2026-11-13","2026-11-16","2026-11-17",169.45,162.76,246.63,249.12,92.7,86.6,69,172.01,211.3,268.9,92.7,86.74,69.41,169.01,211.3,272.7,92.7,85.47,68.6,1,0.99685,0.99685,0.989018,0.983308,0.904642,1,0.99685,0.99685,0.989018,0.989019,0.904642,1,0.99685,0.99685,0.989018,0.989018,0.904643],0.0411035,-0.310767,-0.317656,0.848237,0.989913,1.71466,5686950000,46.373,6.42138,6.84566,0.0135733,"2026-11-13"],[272,null,"CASTLE CREEK BIOSCIENCES INC",null,0.00588339,0.00588339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[273,null,"NURO INC/CA",null,0.00555484,0.00555484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[274,"DPC","DPC Holdings PLC","Industrials",0.00528915,0.00682171,34.26,-0.002039,["2026-11-13","2026-11-16","2026-11-17",34.26,28.78,33.36,50.22,null,null,null,32.73,30.89,50.09,null,null,null,29.89,30.89,51.46,null,null,null],0.19041,0.0269784,-0.317802,null,null,null,5118200000,null,null,6.217,null,"2026-11-13"],[275,null,"ANT INTERNATIONAL CO LTD",null,0.0052148,0.0052148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[276,"KARD","Kardigan Inc.","Healthcare",0.00509308,0.00743504,13.82,-0.021246,["2026-11-13","2026-11-16","2026-11-17",13.82,15.52,12.97,21.81,null,null,null,15.18,13.03,20.2,null,null,null,15.18,13.03,20.55,null,null,null],-0.109536,0.0655359,-0.366346,null,null,null,1293520000,null,null,2.26098,null,"2026-11-13"],[277,null,"SEAPORT THERAPEUTICS INC",null,0.00505173,0.00505173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[278,null,"ALGOLIA INC",null,0.00485608,0.00485608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[279,null,"TANIUM INC",null,0.0047625,0.0047625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[280,null,"GUPSHUP INC",null,0.00468583,0.00468583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[281,null,"DENSITY AI INC",null,0.0046331,0.0046331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[282,"AADX","Applied Aerospace & Defense Inc.","Industrials",0.00452146,0.00977703,8.38,-0.033449,["2026-11-13","2026-11-16","2026-11-17",8.38,9.67,10.42,18.8,null,null,null,10.9,11.37,17.92,null,null,null,10.72,11.37,18.12,null,null,null],-0.133402,-0.195777,-0.554255,null,null,null,1444660000,null,null,1.68051,null,"2026-11-13"],[283,null,"AKEANA",null,0.00448831,0.00448831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[284,"JMKE","Jersey Mike's Subs Inc.","Consumer Discretionary",0.00429527,0.00492439,19.44,-0.021148,["2026-11-13","2026-11-16","2026-11-17",19.44,19.01,17.55,22.57,null,null,null,19.43,17.95,22.16,null,null,null,19.61,17.95,22.55,null,null,null,1,0.983339,0.983341,null,null,null,1,0.983343,0.983339,null,null,null,1,0.983343,0.983339,null,null,null],0.0226197,0.12646,-0.124088,null,null,null,6174900216,null,null,1.87039,null,"2026-11-13"],[285,null,"DANGER DEVICES INC",null,0.00420318,0.00420318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[286,null,"MONTAGE TECHNOLOGY CO LTD",null,0.00347165,0.00347165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[287,"HAWK","HawkEye 360 Inc.","Industrials",0.00325026,0.00367679,18.16,0.2379,["2026-11-13","2026-11-16","2026-11-17",18.16,14.79,12.98,24.37,null,null,null,15.06,12.44,22.78,null,null,null,14.97,12.44,23.16,null,null,null],0.227857,0.399076,-0.254822,null,null,null,1803600000,null,null,2.24341,null,"2026-11-13"],[288,null,"REFORMATION INC",null,0.00290983,0.00290983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[289,"JANX","Janux Therapeutics Inc.","Healthcare",0.00274634,0.00355066,11.37,-0.010874,["2026-11-13","2026-11-16","2026-11-17",11.37,17.63,17.18,16,13.8,27.46,22.48,12.76,16.51,16.12,13.8,29.28,20.4,12.04,16.51,16.26,13.8,28.72,19.46],-0.355077,-0.338184,-0.289375,-0.176087,-0.585943,-0.494217,695655000,-6.96095,29.8443,0.762434,null,"2026-11-13"],[290,null,"MENLO MICRO INC",null,0.00269451,0.00269451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[291,"PBLS","Parabilis Medicines Inc.","Healthcare",0.00266563,0.00308728,28.43,0.026724,["2026-11-13","2026-11-16","2026-11-17",28.43,28.53,26.85,35.67,null,null,null,30.37,22.75,37.07,null,null,null,30.02,22.75,37.22,null,null,null],-0.00350508,0.0588454,-0.202972,null,null,null,3470640000,null,null,3.45622,null,"2026-11-13"],[292,null,"EPIC GAMES INC",null,0.00261605,0.00261605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[293,null,"G MINING VENTURES CORP",null,0.00239276,0.00239276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[294,null,"DATAMINR INC",null,0.00156411,0.00156411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[295,null,"DISCORD INC",null,0.00150103,0.00150103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[296,null,"CIBUS INC",null,0.00144103,0.00144103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[297,null,"YANKA INDUSTRIES INC",null,0.0013528,0.0013528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[298,null,"ABL SPACABL SPACE SYSTEMS COE SYSTEMS",null,0.00127344,0.00127344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[299,null,"NEURONA THERAPEUTICS INC",null,0.00101573,0.00101573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[300,null,"EMPOWER SEMICONDUCTOR INC",null,0.000145493,0.000145493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[301,null,"RAD POWER BIKES INC",null,0.0000916937,0.0000916937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[302,null,"THE REAL GOOD FOOD COMPANY LLC",null,0.0000737551,0.0000737551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[303,null,"RELATIVITY SPACE INC",null,0.0000385849,0.0000385849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[304,null,"ENEVATE CORPORATION",null,1.26571e-7,1.26571e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[305,null,"BCGF AT HOLDINGS LLC",null,1.26013e-8,1.26013e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[306,null,"AGBIOME LLC",null,1.14184e-8,1.14184e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}