{"schema":"3","v":"20261023-hsh2q","fund":"VV","filingDate":"2026-06-30","asOf":"2026-10-23","count":430,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"AAPL","Apple Inc.","Technology",7.93155,6.70486,347.725,-0.001422,["2026-10-23","2026-10-26","2026-10-27",347.725,343.46,337.02,321.66,271.86,259.58,148.69,342.94,341.07,333.02,271.86,262.82,149.32,339.5,341.07,336.91,271.86,268.81,148.85,1,1,0.999138,0.997285,0.996319,0.975371,1,1,0.999138,0.997285,0.99632,0.975371,1,1,0.999138,0.997285,0.99632,0.975371],0.0124177,0.0317637,0.0819654,0.282541,0.344517,1.39764,5074761240500,39.3606,10.8708,47.1983,0.0031059],[2,"NVDA","NVIDIA Corporation","Technology",7.57684,7.25725,210.96,-0.00589,["2026-10-23","2026-10-26","2026-10-27",210.96,214.13,225.51,208.76,186.5,182.16,22.726,217.09,225.07,206.84,186.5,186.26,24.717,216.47,225.07,196.51,186.5,191.49,24.451,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995616],-0.0148041,-0.0645204,0.0116695,0.1338,0.160877,8.32366,5084136000000,26.3639,16.784,22.207,0.00474024],[3,"MSFT","Microsoft Corporation","Technology",6.0728,4.37157,524.51,0.006582,["2026-10-23","2026-10-26","2026-10-27",524.51,529.05,500.59,381.58,483.62,520.56,309.16,533.52,516.17,381.7,483.62,523.61,310.11,531.87,516.17,389.1,483.62,531.52,323.17,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.99184,0.959727,1,1,0.998121,0.993696,0.991839,0.959727],-0.00858142,0.0477836,0.377162,0.0914302,0.0158786,0.767758,3894770000000,29.1208,11.7373,8.80425,0.00693981],[4,"GOOGL","Alphabet Inc. Class A","Communication Services",5.21047,5.90993,320.21,-0.012368,["2026-10-23","2026-10-26","2026-10-27",320.21,340.59,337.83,317.69,313,253.08,137.5665,344.18,343.92,319.74,313,259.92,139.3085,340.28,343.92,326.56,313,269.27,146.2175,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],-0.0598373,-0.0521564,0.00857977,0.0250257,0.268543,1.34982,3916168300000,16.0384,8.78436,6.11519,0.0027482],[5,"AMZN","Amazon.com Inc.","Consumer Discretionary",3.71376,3.64034,248,-0.009506,["2026-10-23","2026-10-26","2026-10-27",248,250,249.27,233.66,230.82,221.09,166.7775,262.45,249.67,232.11,230.82,224.21,168.8035,262.63,249.67,231.39,230.82,226.97,169.6245],-0.008,-0.00509488,0.0613712,0.0744303,0.121715,0.487011,2675005765856,19.7773,3.44922,4.85024,null],[6,"AVGO","Broadcom Inc.","Technology",2.37316,2.82164,321.68,-0.004826,["2026-10-23","2026-10-26","2026-10-27",321.68,328.75,354.99,392.47,346.1,344.29,51.541,334.59,352.81,381.92,346.1,354.13,53.387,334.37,352.81,383.22,346.1,362.05,52.311,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998183,0.994519,0.99262,0.915389],-0.0215057,-0.0938336,-0.178878,-0.0654353,-0.0587248,5.81814,1535580000000,40.1364,17.2363,15.406,0.00808257],[7,"META","Meta Platforms Inc.","Communication Services",2.19921,1.95156,642.62,-0.009602,["2026-10-23","2026-10-26","2026-10-27",642.62,709.33,744.1,606.1,660.09,734,324.61,705.44,751.66,595.19,660.09,738.36,315.81,694.25,751.66,593.87,660.09,750.82,312.22,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],-0.0940465,-0.13638,0.0610913,-0.0239596,-0.121526,0.998629,1642690000000,21.8179,6.79524,6.02737,0.00326787],[8,"LLY","Eli Lilly and Company","Healthcare",1.65611,1.60382,1273.46,-0.025431,["2026-10-23","2026-10-26","2026-10-27",1273.46,1257.03,1150.99,1185.87,1074.68,821.04,243.75,1240.34,1183.46,1196.03,1074.68,825.45,248.44,1283.66,1183.46,1197.53,1074.68,826.41,250.17,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627],0.0130705,0.106404,0.0754003,0.190692,0.560814,4.46704,1138091202000,42.6327,14.2943,33.6129,0.00543401],[9,"TSLA","Tesla Inc.","Consumer Discretionary",1.6319,1.8691,372.22,-0.0063,["2026-10-23","2026-10-26","2026-10-27",372.22,354.72,380.12,319.69,449.72,448.98,303.2266,368.06,372.11,313.03,449.72,433.72,339.4766,373.71,372.11,309.22,449.72,452.42,345.9533],0.0493347,-0.0207829,0.164315,-0.172329,-0.170965,0.227531,1471300000000,457.196,14.2054,16.4775,null],[10,"BRK-B","Berkshire Hathaway Inc.","Financials",1.56404,1.46371,542.19,-0.008739,["2026-10-23","2026-10-26","2026-10-27",542.19,532.02,507.17,490.85,502.65,490.16,289.24,532.23,505.48,494.93,502.65,492.1,290.85,539.82,505.48,497.18,502.65,488.07,287.78],0.0191158,0.0690498,0.104594,0.0786631,0.106149,0.874533,1160670000000,13.5387,3.01852,1.55257,null],[11,"MU","Micron Technology Inc.","Technology",1.53602,2.05366,877.55,0.024589,["2026-10-23","2026-10-26","2026-10-27",877.55,878.84,1071.88,990.21,285.41,206.71,67.51,904.9,1082.28,920.95,285.41,219.02,68.94,896.07,1082.28,900.2,285.41,220.1,68.24,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,0.999843,0.999843,0.999269,0.998865,0.976346,1,0.999843,0.999843,0.999269,0.998866,0.976347],-0.00146784,-0.18117,-0.113635,2.07695,3.25014,12.3137,992880000000,11.686,7.45524,7.17562,0.000683722],[12,"AMD","Advanced Micro Devices Inc.","Technology",1.30592,1.49439,516.79,0.017443,["2026-10-23","2026-10-26","2026-10-27",516.79,528.75,614.61,539.69,214.16,234.99,119.82,538.05,630.63,521.95,214.16,252.92,122.93,534.74,630.63,494.95,214.16,259.67,122.28],-0.0226194,-0.159158,-0.0424318,1.4131,1.1992,3.31305,843647000000,131.144,20.428,12.5517,null],[13,"JPM","JPMorgan Chase & Co.","Financials",1.27664,1.28621,331.58,-0.014738,["2026-10-23","2026-10-26","2026-10-27",331.58,339.72,337.53,349.9,322.22,294.54,171.78,333.53,343.06,353.21,322.22,300.44,171.4,335.26,343.06,356.2,322.22,304.15,167.83,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317],-0.0239609,-0.0127272,-0.0476303,0.0488679,0.147437,1.18524,881401000000,13.5443,4.4195,2.35261,0.0199047],[14,"XOM","Exxon Mobil Corporation","Energy",1.17894,0.894044,183.21,0.027941,["2026-10-23","2026-10-26","2026-10-27",183.21,178.98,161.23,156.89,120.34,115.98,63.12,178.28,160.59,156.94,120.34,115.39,65.84,177.86,160.59,154.77,120.34,115.94,64.13,1,1,0.993567,0.980334,0.971834,0.839227,1,1,0.993566,0.980334,0.971834,0.839227,1,1,0.993567,0.980334,0.971834,0.839227],0.0236339,0.136327,0.175322,0.552977,0.625451,2.45862,753343000000,22.9967,2.04281,2.90424,0.0224879],[15,"JNJ","Johnson & Johnson","Healthcare",0.974491,0.964501,263.81,-0.0142,["2026-10-23","2026-10-26","2026-10-27",263.81,255.56,269.17,259.27,206.95,192.47,163.72,253.79,271.22,263.4,206.95,190.4,165.75,259.36,271.22,265.95,206.95,190.3,163.74,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.032282,-0.0199131,0.0225293,0.295256,0.401544,0.852813,635073000000,39.463,6.39409,7.79056,0.0203177],[16,"V","Visa Inc.","Financials",0.968712,0.828837,407.92,-0.015495,["2026-10-23","2026-10-26","2026-10-27",407.92,402.61,361.52,351.6,350.71,345.96,231.23,402.92,367.38,355.74,350.71,347.38,231.82,406.57,367.38,362.53,350.71,347.82,215.78,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825],0.0131889,0.128347,0.162337,0.170111,0.188526,0.832245,761606000000,33.7196,17.1236,21.6554,0.00656992],[17,"WMT","Walmart Inc.","Consumer Staples",0.810653,0.783355,119.89,-0.010155,["2026-10-23","2026-10-26","2026-10-27",119.89,118.81,110.53,108.4,111.41,106.86,49.4467,118.7,107.98,109.47,111.41,106.17,49.5833,117.85,107.98,111.74,111.41,104.47,49.1767,1,1,0.997616,0.993685,0.991664,0.939412,1,1,0.997617,0.993685,0.991663,0.939413,1,1,0.997617,0.993685,0.991664,0.939412],0.00909014,0.0846829,0.108639,0.0829541,0.131366,1.58101,951177000000,43.0793,1.30551,9.68076,0.00825757],[18,"ABBV","AbbVie Inc.","Healthcare",0.779469,0.701407,285.64,0.001578,["2026-10-23","2026-10-26","2026-10-27",285.64,285.42,265.08,256.92,228.49,228.25,109.14,282.68,264.34,259.36,228.49,227.99,109.49,289.08,264.34,256.91,228.49,228.03,108.4,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729],0.000770794,0.0841782,0.118613,0.287535,0.288889,2.12579,504759000000,79.9824,7.83849,-85.036,0.0242263],[19,"MA","Mastercard Incorporated","Financials",0.766959,0.639583,623.6,-0.015177,["2026-10-23","2026-10-26","2026-10-27",623.6,617.42,559.92,530.29,570.88,573.77,358.67,616.4,567.65,539.66,570.88,573.67,357.32,620.42,567.65,551.71,570.88,572.36,335.72,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611],0.0100094,0.115419,0.177743,0.0993703,0.093833,0.79129,546279798584,33.5957,15.5678,97.3384,0.0055805],[20,"COST","Costco Wholesale Corporation","Consumer Staples",0.687588,0.65476,1003.32,-0.014624,["2026-10-23","2026-10-26","2026-10-27",1003.32,989.11,904.7,926.06,862.34,942.05,481.99,995.53,922.77,935.03,862.34,932.14,485.53,994.61,922.77,951.58,862.34,929.85,489.11,1,1,0.998413,0.995606,0.994199,0.947673,1,1,1,0.995606,0.994199,0.947673,1,1,1,0.995606,0.994199,0.947673],0.0143665,0.109009,0.0851509,0.16862,0.0712534,1.19656,444601000000,48.19,1.46658,12.418,0.00586054],[21,"CVX","Chevron Corporation","Energy",0.678308,0.494783,233.21,0.028807,["2026-10-23","2026-10-26","2026-10-27",233.21,224.99,205.51,194.42,152.41,156.56,112.8,224.37,204.45,194.79,152.41,155.56,114.1,225.71,204.45,190,152.41,155.28,112.07,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.818359,1,1,0.991348,0.972834,0.962089,0.81836],0.036535,0.134787,0.209985,0.572878,0.548286,1.52635,460770000000,22.3801,2.49864,2.42691,0.0305304],[22,"PLTR","Palantir Technologies Inc.","Technology",0.659899,0.401494,196.75,0.002854,["2026-10-23","2026-10-26","2026-10-27",196.75,186.03,191.79,123.37,177.75,180.48,24.43,194.15,189.67,122.92,177.75,184.63,25.52,192.6,189.67,131.53,177.75,189.18,25.06],0.0576251,0.0258616,0.594796,0.106892,0.0901485,7.05362,472801755940,156.713,76.7964,48.3676,null],[23,null,"Vanguard Cmt Funds-Vanguard Market Liquidity Fund",null,0.595251,0.595251,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[24,"CSCO","Cisco Systems Inc.","Technology",0.586622,0.657345,106.5,0.015349,["2026-10-23","2026-10-26","2026-10-27",106.5,107.39,106.43,112.76,77.03,70.27,55.11,106.5,106.7,114.17,77.03,70.63,55.81,106.71,106.7,114.57,77.03,71.39,56.18,1,0.996138,0.996139,0.981823,0.981823,0.872027,1,0.996139,0.996138,0.981823,0.981824,0.872027,1,0.996139,0.996139,0.981823,0.981824,0.872026],-0.00828755,0.00453723,-0.0518554,0.408175,0.543642,1.2161,419886000000,31.6459,6.63002,8.34933,0.0157746],[25,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",0.586108,0.595484,418.09,-0.016213,["2026-10-23","2026-10-26","2026-10-27",418.09,401.43,371.29,423.56,330.11,360.45,449.16,406.88,376.59,420.74,330.11,362.5,454.64,419.26,376.59,417.64,330.11,365.98,453.48,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.0415016,0.126047,-0.00683618,0.291558,0.190797,0.01886,375275000000,26.5694,0.833567,3.5901,0.0221962],[26,"PG","Procter & Gamble Company","Consumer Staples",0.581206,0.538715,161.02,-0.027598,["2026-10-23","2026-10-26","2026-10-27",161.02,159.35,147.39,146.97,143.31,152.21,140.83,157.69,146.23,147.41,143.31,152.49,142.85,159.32,146.23,148.63,143.31,151.74,141.83,1,1,0.99259,0.978226,0.971434,0.884918,1,1,1,0.978226,0.978227,0.884918,1,1,1,0.978226,0.978227,0.884918],0.0104801,0.0924757,0.103777,0.148588,0.0889886,0.292057,373209000000,23.3022,4.24737,6.74849,0.0270525],[27,"MRK","Merck & Co. Inc.","Healthcare",0.554695,0.500696,145.27,-0.01338,["2026-10-23","2026-10-26","2026-10-27",145.27,145.95,148.08,130.48,105.26,87.18,81.15,143.63,148.78,131.07,105.26,87.49,82.25,148.3,148.78,130.76,105.26,88,81.54,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971473,0.858179,1,1,0.994132,0.979777,0.971474,0.858179],-0.00465913,-0.0189762,0.119922,0.408592,0.715252,1.08598,358406000000,112.963,5.38435,8.5477,0.0234047],[28,"INTC","Intel Corporation","Technology",0.53771,0.885725,86.96,0.017195,["2026-10-23","2026-10-26","2026-10-27",86.96,89.85,122.6,100.23,36.9,38.16,49.46,92.03,123,92.32,36.9,38.28,48.28,91.69,123,91.67,36.9,39.54,47.89,1,1,1,1,1,0.92107,1,1,1,1,1,0.921071,1,1,1,1,1,0.921071],-0.0321647,-0.290701,-0.132395,1.35664,1.27883,0.908854,438626240000,-38.8588,7.69176,5.01104,null],[29,"BAC","Bank of America Corporation","Financials",0.499922,0.574144,50.56,-0.01018,["2026-10-23","2026-10-26","2026-10-27",50.56,51.23,56,61.28,55,51.76,47.57,50.39,56.7,62.05,55,52.57,47.96,50.64,56.7,62.13,55,53.02,47.04,1,1,0.994923,0.984216,0.979129,0.884782,1,1,0.994923,0.984216,0.979129,0.884781,1,1,0.994924,0.984216,0.979129,0.884781],-0.0130783,-0.0971429,-0.170724,-0.0659848,-0.00236223,0.201262,353553000000,10.5073,2.92014,1.17446,0.0253165],[30,"HD","The Home Depot Inc.","Consumer Discretionary",0.494915,0.554796,319.83,-0.024105,["2026-10-23","2026-10-26","2026-10-27",319.83,309.63,296.72,324.71,344.1,385.03,365.99,309.88,293.2,332.98,344.1,386.68,369.2,315.11,293.2,336.09,344.1,385.27,372.32,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],0.0329425,0.0778849,-0.00777064,-0.0503528,-0.145814,-0.00805999,319091000000,22.4152,1.88503,19.1913,0.0291405],[31,"KO","Coca-Cola Company","Consumer Staples",0.490617,0.441318,92.71,-0.027585,["2026-10-23","2026-10-26","2026-10-27",92.71,93.9,88.09,81.17,69.91,69.94,54.45,93.42,87.81,82.25,69.91,69.71,54.47,93.49,87.81,84.07,69.91,70.06,55.52,1,1,0.994068,0.980947,0.974105,0.863862,1,1,0.994068,0.980947,0.974104,0.863863,1,1,0.994068,0.980947,0.974105,0.863863],-0.0126731,0.0524464,0.148987,0.351891,0.360803,0.97099,398889000000,27.8602,7.9564,11.0331,0.022867],[32,"CAT","Caterpillar Inc.","Industrials",0.489553,0.773804,687,-0.024217,["2026-10-23","2026-10-26","2026-10-27",687,730.76,812.02,894.54,572.87,520.5,200.65,725.79,821.58,888.73,572.87,522.73,199.64,725.24,821.58,873.28,572.87,527.07,196.13,1,1,1,0.993926,0.993926,0.922663,1,1,1,0.993926,0.993926,0.922663,1,1,1,0.993926,0.993926,0.922663],-0.0598829,-0.153962,-0.232008,0.206554,0.327951,2.71086,315796648743,29.1222,4.22478,16.2789,0.00949054],[33,"PANW","Palo Alto Networks Inc.","Technology",0.483273,0.439016,380.55,0.072213,["2026-10-23","2026-10-26","2026-10-27",380.55,342,393.3,325.63,184.2,215.02,84.0217,346.95,374.74,323.79,184.2,217.11,81.0917,340.28,374.74,317.32,184.2,220.29,82.1433],0.112719,-0.032418,0.168658,1.06596,0.769835,3.52919,311289900000,1014.37,27.1265,11.3274,null],[34,"PM","Philip Morris International Inc.","Consumer Staples",0.479931,0.444834,199.47,-0.011252,["2026-10-23","2026-10-26","2026-10-27",199.47,205.2,190.84,191.12,160.4,157.7,96.88,201.05,190.48,193,160.4,157.62,96.2,199.9,190.48,195.66,160.4,153.21,94.87,1,0.991498,0.991497,0.974645,0.965835,0.794587,1,0.991497,0.991497,0.974645,0.965835,0.794587,1,0.991497,0.991497,0.974645,0.965835,0.794587],-0.027924,0.0541838,0.0526404,0.27593,0.309613,1.59121,310905000000,29.0365,7.2083,-39.1775,0.032085],[35,"GE","GE Aerospace","Industrials",0.466598,0.615161,285.64,-0.026913,["2026-10-23","2026-10-26","2026-10-27",285.64,313.83,319.8,349,308.03,306.39,64.8249,311.28,327.09,353.73,308.03,303.87,66.9369,299.87,327.09,361.61,308.03,312.84,64.7003,1,0.998482,0.998482,0.995788,0.994651,0.973796,1,0.998482,0.998482,0.995788,0.99465,0.973795,1,0.998482,0.998482,0.995788,0.994651,0.973795],-0.0898257,-0.105459,-0.180303,-0.0687654,-0.0627106,3.5249,295167000000,32.4252,5.61409,16.8455,0.00658171],[36,"AMAT","Applied Materials Inc.","Technology",0.458183,0.905618,377.24,0.00442,["2026-10-23","2026-10-26","2026-10-27",377.24,409.29,474.38,562.8,256.99,228.47,135.93,413.11,485,536.25,256.99,228.75,132,404.98,485,516.89,256.99,231.33,132.16,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],-0.0783063,-0.204773,-0.328992,0.473148,0.660291,1.89246,299377000000,32.3057,9.70836,11.6825,0.00561976],[37,"LRCX","Lam Research Corporation","Technology",0.446581,0.854941,230.1,-0.000217,["2026-10-23","2026-10-26","2026-10-27",230.1,263.94,307.28,319.78,171.18,147.54,55.674,272.2,315.21,305.21,171.18,151.68,54.894,263.45,315.21,291.61,171.18,156.9,55.362,1,1,0.998939,0.997041,0.995403,0.950602,1,1,0.998939,0.997041,0.995402,0.950603,1,1,0.998939,0.997041,0.995402,0.950601],-0.128211,-0.251172,-0.279679,0.348188,0.56678,3.34776,287434247100,34.0223,11.0029,20.6697,0.00573664],[38,"NFLX","Netflix Inc.","Communication Services",0.424132,0.474318,65.85,-0.017897,["2026-10-23","2026-10-26","2026-10-27",65.85,70.53,71.36,68.89,93.76,111.359,66.478,69.85,71.15,70.09,93.76,109.469,66.852,68.69,71.15,70.4,93.76,109.456,66.292],-0.0663547,-0.0772141,-0.0441283,-0.297675,-0.408669,-0.00944673,270402000000,18.3172,5.43854,9.23586,null],[39,"TXN","Texas Instruments Incorporated","Technology",0.402115,0.427972,284.69,0.018569,["2026-10-23","2026-10-26","2026-10-27",284.69,276.48,272.62,284.99,173.49,172.19,199.07,276.15,278.07,279.58,173.49,169.13,196.98,277.78,278.07,279.41,173.49,169.41,187.1,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867928],0.0296947,0.0442741,0.00406202,0.668562,0.696164,0.647715,260141000000,36.6138,12.5414,13.5749,0.0213566],[40,"RTX","RTX Corporation","Industrials",0.401582,0.403094,191.01,-0.019003,["2026-10-23","2026-10-26","2026-10-27",191.01,193.92,192.19,209.16,183.4,179.44,91.86,192.11,189.4,212.79,183.4,178.65,89.16,193.34,189.4,218.42,183.4,179.24,89.16,1,1,0.996689,0.989269,0.985374,0.898178,1,1,0.996689,0.989269,0.985374,0.898179,1,1,0.996689,0.989269,0.985374,0.898179],-0.0150062,-0.00613976,-0.0837419,0.0527915,0.0802785,1.31509,257757000000,30.676,2.68547,3.72231,0.0152872],[41,"WFC","Wells Fargo & Company","Financials",0.390452,0.398974,82.39,-0.007469,["2026-10-23","2026-10-26","2026-10-27",82.39,83.87,81.9,86.19,93.2,84.46,50.66,81.8,82.97,86.31,93.2,86.41,50.63,82.2,82.97,87.27,93.2,87.01,50.05,1,1,0.994292,0.983804,0.978659,0.88533,1,1,0.994292,0.983804,0.978659,0.885331,1,1,0.994291,0.983804,0.978659,0.885331],-0.0176464,0.00598291,-0.038601,-0.101434,-0.00323672,0.836979,249147000000,11.018,2.87014,1.38252,0.0242748],[42,"TMO","Thermo Fisher Scientific Inc.","Healthcare",0.386625,0.293939,673.82,-0.00402,["2026-10-23","2026-10-26","2026-10-27",673.82,690,665.3,572.32,579.45,571.91,611.96,679.38,675,568.26,579.45,572.5,608.34,687.37,675,559.53,579.45,563.78,612.29,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985815,1,1,0.999234,0.997248,0.996498,0.985816],-0.0234493,0.0128063,0.178251,0.16607,0.182333,0.116928,249143000000,35.7636,5.37736,4.72988,0.00279006],[43,"CRWD","CrowdStrike Holdings Inc.","Technology",0.386163,0.291183,257.57,0.0825,["2026-10-23","2026-10-26","2026-10-27",257.57,227.39,262.49,183.42,117.19,130.495,70.8475,228.1,252.13,183.28,117.19,131.83,71.77,227.37,252.13,180.11,117.19,132.425,69.75],0.132724,-0.0187436,0.404263,1.19788,0.973792,2.63556,263735000000,4511.55,48.8766,51.6973,null],[44,"GS","Goldman Sachs Group Inc.","Financials",0.38062,0.447293,875.68,-0.017525,["2026-10-23","2026-10-26","2026-10-27",875.68,881.26,936.36,1074.72,879,750.78,414.32,875.78,935.45,1061.23,879,783.88,417.61,884.81,935.45,1048.23,879,789.99,410.99,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],-0.00633184,-0.0648041,-0.181211,0.0108059,0.189301,1.38581,254973000000,12.1578,3.85156,2.0774,0.0228394],[45,"IBM","International Business Machines Corporation","Technology",0.370799,0.416982,253.56,0.005751,["2026-10-23","2026-10-26","2026-10-27",253.56,232.14,232.76,206.65,296.21,285,122.2562,236.39,225.51,214.19,296.21,307.46,121.5392,241.92,225.51,216.28,296.21,313.09,119.6654,1,1,0.992878,0.980036,0.974662,0.82587,1,1,0.992878,0.980036,0.974662,0.825869,1,1,0.992878,0.980036,0.974662,0.825869],0.0922719,0.0893624,0.235804,-0.126548,-0.0871869,1.5113,239645000000,21.4541,3.43024,6.74406,0.0266604],[46,"AMGN","Amgen Inc.","Healthcare",0.367632,0.308329,439.26,-0.017931,["2026-10-23","2026-10-26","2026-10-27",439.26,432.49,406.09,371.5,327.31,292.89,209.24,424.94,414.61,376.04,327.31,291.76,208.68,438.94,414.61,376.26,327.31,291.16,206.58,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855913,1,1,0.99419,0.979948,0.973009,0.855913],0.0156535,0.0816814,0.189306,0.369492,0.541346,1.45271,237478000000,27.1621,6.23384,20.3181,0.0229477],[47,"LIN","Linde plc","Materials",0.362287,0.378715,508.83,-0.002998,["2026-10-23","2026-10-26","2026-10-27",508.83,498.43,469.72,506.32,426.39,450.08,314.15,503.44,469.89,512.28,426.39,446,316.77,501.89,469.89,507.02,426.39,444.82,318.97,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0208655,0.0832624,0.00826647,0.205094,0.145869,0.701103,234561000000,32.3793,6.61671,6.00179,0.0125779],[48,"GEV","GE Vernova Inc.","Industrials",0.343959,0.498075,815,-0.015011,["2026-10-23","2026-10-26","2026-10-27",815,921.2,951.82,1031.1899,653.57,595.15,null,908.44,957.63,1014.75,653.57,584.39,null,890.33,957.63,996.57,653.57,584.39,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null],-0.115284,-0.143746,-0.209651,0.249308,0.371941,null,217061868515,22.7671,5.24433,18.144,0.00245399],[49,"ORCL","Oracle Corporation","Technology",0.337252,0.398972,126.16,0.004939,["2026-10-23","2026-10-26","2026-10-27",126.16,128.23,144.56,120.04,194.91,280.07,98.25,129.59,137.1,114.99,194.91,283.33,96.98,131.14,137.1,119.9,194.91,281.4,96.03,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613],-0.0161429,-0.124055,0.0548702,-0.344067,-0.543514,0.373907,381474533760,20.1561,5.31303,5.71128,0.0158529],[50,"MS","Morgan Stanley","Financials",0.328847,0.390129,179.49,-0.024352,["2026-10-23","2026-10-26","2026-10-27",179.49,180.57,198.39,215.18,177.53,159.31,101.8,178.47,196.31,214.48,177.53,163.86,103.47,180.4,196.31,214.56,177.53,166.02,101.87,1,1,0.994526,0.983786,0.977833,0.8528,1,1,0.994525,0.983786,0.977833,0.8528,1,1,0.994526,0.983786,0.977833,0.8528],-0.00598106,-0.0952669,-0.16127,0.0277036,0.152212,1.0675,281901000000,13.9867,3.61217,2.42331,0.0256282],[51,"MRVL","Marvell Technology Inc.","Technology",0.322738,0.421713,228.51,0.022553,["2026-10-23","2026-10-26","2026-10-27",228.51,227.83,260.9,209.32,84.98,82.77,66.31,237.09,261.94,194.23,84.98,84.13,67.73,240.42,261.94,189.17,84.98,88.71,67.7,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998317,0.982312],0.00298468,-0.123956,0.0919159,1.69352,1.76544,2.50814,200380419000,75.9278,21.2101,10.8162,0.00105028],[52,"DIS","The Walt Disney Company","Communication Services",0.30215,0.263686,112.52,-0.005392,["2026-10-23","2026-10-26","2026-10-27",112.52,110.59,103.46,92.83,113.77,113.03,169.42,109.59,106.15,94.85,113.77,111.68,172.04,111.67,106.15,96.65,113.77,112.34,169.55,1,1,1,0.992396,0.985727,0.969563,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985726,0.969563],0.0174518,0.0875701,0.212108,-0.003409,0.00990226,-0.315002,194287000000,22.5875,1.9649,1.76542,0.013331],[53,"C","Citigroup Inc.","Financials",0.30105,0.356393,120.62,-0.015427,["2026-10-23","2026-10-26","2026-10-27",120.62,124.26,131.93,131.88,116.69,96.69,71.37,121.69,134.28,132.19,116.69,98.78,70.65,122.51,134.28,133.1,116.69,100.99,70.31,1,1,0.994942,0.985122,0.979283,0.843078,1,1,0.994941,0.985122,0.979283,0.843079,1,1,0.994941,0.985122,0.979283,0.843078],-0.0292934,-0.0857273,-0.080731,0.0492903,0.273883,1.00464,202332000000,11.3468,2.21559,0.954726,0.0222185],[54,"GILD","Gilead Sciences Inc.","Healthcare",0.300021,0.247463,156.04,-0.007316,["2026-10-23","2026-10-26","2026-10-27",156.04,156.19,151.37,130.86,122.74,120.74,67.24,153.07,150.93,129.31,122.74,120.94,67.73,156.51,150.93,130.52,122.74,120.47,66.77,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.9944,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],-0.000960369,0.0308516,0.199136,0.294176,0.324303,1.77299,193483000000,-59.736,6.35468,16.3619,0.0210203],[55,"CRM","Salesforce Inc.","Technology",0.297224,0.189976,248.57,-0.006872,["2026-10-23","2026-10-26","2026-10-27",248.57,240.7,237.58,156.93,264.91,255.05,292.56,242.45,234.02,163.66,264.91,254.83,295.11,242.43,234.02,173.6,264.91,255.47,295.15,1,1,0.998244,0.99319,0.991589,0.981267,1,1,0.998244,0.99319,0.99159,0.981267,1,1,0.998244,0.99319,0.99159,0.981267],0.0326963,0.0462581,0.586741,-0.0552476,-0.0171399,-0.134142,204573110000,21.1695,4.6552,5.32962,0.0070805],[56,"KLAC","KLA Corporation","Technology",0.294775,0.621776,145.61,-0.015017,["2026-10-23","2026-10-26","2026-10-27",145.61,165.74,187.86,218.73,121.508,115.9,34.303,166.4,187.92,210.52,121.508,118.282,34.197,161.74,187.92,203.36,121.508,121.513,34.057,1,1,0.998871,0.996303,0.994634,0.952541,1,1,0.998871,0.996303,0.994634,0.95254,1,1,0.998871,0.996303,0.994634,0.952541],-0.121455,-0.224902,-0.333541,0.202804,0.26312,3.45631,190246000000,39.3687,14.005,29.9506,0.00631825],[57,"ADI","Analog Devices Inc.","Technology",0.29446,0.305209,391.07,0.013765,["2026-10-23","2026-10-26","2026-10-27",391.07,395.44,385.23,380.2,271.2,243.29,178.42,394.35,393.6,371.86,271.2,238.01,179.88,397.05,393.6,371.89,271.2,243.01,170.46,1,1,0.996962,0.991136,0.987648,0.919867,1,1,0.996963,0.991136,0.987648,0.919867,1,1,0.996963,0.991136,0.987647,0.919867],-0.011051,0.0151598,0.0317246,0.454895,0.627526,1.38279,189499000000,45.8538,13.6586,5.65128,0.0112512],[58,"SNDK","Sandisk Corporation","Technology",0.28807,0.531216,1238.03,-0.018161,["2026-10-23","2026-10-26","2026-10-27",1238.03,1299.3,1816.57,1610.33,237.38,167.05,null,1371.12,1777.8,1436.5601,237.38,186.16,null,1365.38,1777.8,1278.23,237.38,176.49,null],-0.0471562,-0.318479,-0.231195,4.21539,6.41113,null,181271000000,15.8501,8.94972,11.5159,null],[59,"PEP","PepsiCo Inc.","Consumer Staples",0.284705,0.291963,135.77,-0.022041,["2026-10-23","2026-10-26","2026-10-27",135.77,131.49,130.18,134.95,143.52,151.51,159.97,133.57,128.63,136.64,143.52,151.55,161.17,134.02,128.63,139.79,143.52,152.63,160.61,1,1,0.98943,0.970461,0.961065,0.850341,1,1,0.98943,0.970461,0.961064,0.850341,1,1,0.98943,0.970461,0.961065,0.850341],0.03255,0.0429405,0.0168242,-0.025205,-0.0675839,-0.00190437,185019000000,16.9792,1.88318,8.2992,0.0436032],[60,"QCOM","QUALCOMM Incorporated","Technology",0.284552,0.307276,175.91,0.017821,["2026-10-23","2026-10-26","2026-10-27",175.91,172.11,197.24,171.11,171.05,170.03,131.62,173.53,201.97,166.97,171.05,168.94,131.94,175.71,201.97,170.04,171.05,187.68,131.2,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896977,1,1,0.994587,0.984606,0.9796,0.896978],0.0220789,-0.108142,0.0336473,0.0444916,0.0561271,0.490002,184705500000,19.9556,4.19271,6.68047,0.0209198],[61,"COP","ConocoPhillips","Energy",0.284387,0.199907,150.8,0.035501,["2026-10-23","2026-10-26","2026-10-27",150.8,146.51,128.09,120.2,93.61,90.08,75.72,145.24,127.3,120.26,93.61,88.03,77.03,145.95,127.3,115.58,93.61,88.69,74.43,1,1,0.993374,0.978432,0.969437,0.850478,1,1,0.993374,0.978432,0.969437,0.850478,1,1,0.993374,0.978432,0.969437,0.855586],0.0292813,0.177297,0.262944,0.64645,0.726845,1.34168,181162000000,19.5188,2.86011,2.7724,0.0222812],[62,"ANET","Arista Networks Inc.","Technology",0.283264,0.286856,172.37,0.007599,["2026-10-23","2026-10-26","2026-10-27",172.37,176.98,203.47,176.61,131.03,152.76,24.4075,182.95,206.55,173.99,131.03,153.82,25.2244,181.19,206.55,170.76,131.03,156.81,25.1744],-0.0260481,-0.152848,-0.0240077,0.3155,0.128371,6.06217,217397000000,53.7313,20.6172,14.6862,null],[63,"APH","Amphenol Corporation","Technology",0.282515,0.342214,74.09,0.013959,["2026-10-23","2026-10-26","2026-10-27",74.09,79.35,82.19,78.715,67.57,67.655,19.825,80.28,84.09,76.335,67.57,66.91,19.69,79.32,84.09,74.64,67.57,67.955,18.9425,1,1,0.998451,0.994982,0.993066,0.931879,1,1,0.998452,0.994982,0.993065,0.931879,1,1,0.998451,0.994982,0.993066,0.931878],-0.0662886,-0.0985521,-0.057296,0.102022,0.102761,3.01039,null,37.0947,null,null,0.00674855],[64,"ABT","Abbott Laboratories","Healthcare",0.277932,0.249347,103.7,0.011609,["2026-10-23","2026-10-26","2026-10-27",103.7,104.89,103.49,100.75,125.29,126.34,126.72,104.06,101.29,103.06,125.29,126.85,128.13,102.45,101.29,104.49,125.29,127.18,127.71,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993881,0.975748,0.975748,0.905263,1,0.993882,0.993882,0.975748,0.975748,0.905263],-0.0113452,0.00819733,0.0356163,-0.151748,-0.158798,-0.09602,179441000000,33.075,3.85171,3.5107,0.0243009],[65,"MCD","McDonald's Corporation","Consumer Discretionary",0.272905,0.302996,248.46,-0.016506,["2026-10-23","2026-10-26","2026-10-27",248.46,242.97,238.32,262.8,305.63,306.97,238.44,242.67,236.5,264.76,305.63,305.79,236.42,246.52,236.5,270.67,305.63,310,242.73,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890049],0.0225954,0.0425478,-0.0478459,-0.17112,-0.169787,0.170748,175821000000,20.0116,6.34739,-171.888,0.0299445],[66,"UNP","Union Pacific Corporation","Industrials",0.269165,0.254772,292.87,-0.017511,["2026-10-23","2026-10-26","2026-10-27",292.87,289.04,275.53,304.33,231.32,220.04,237.59,287.01,273.79,307.32,231.32,216.61,240.72,287.61,273.79,299.3,231.32,218.23,239.38,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],0.0132508,0.0629333,-0.0331908,0.285247,0.359037,0.379722,174038000000,22.8472,6.60206,7.9049,0.0193943],[67,"AXP","American Express Company","Financials",0.266053,0.291291,313.22,-0.03675,["2026-10-23","2026-10-26","2026-10-27",313.22,313.59,301.96,340.84,369.95,354.93,187.08,316.41,308.89,326.17,369.95,357.56,180.95,318.34,308.89,335.39,369.95,361.67,178.03,1,0.996916,0.996916,0.988865,0.988865,0.940463,1,0.996917,0.996917,0.988865,0.988865,0.940463,1,0.996917,0.996917,0.988865,0.988865,0.940463],-0.00117988,0.0404986,-0.0781922,-0.143811,-0.107579,0.780248,210030000000,17.1296,2.70568,5.86426,0.012132],[68,"PFE","Pfizer Inc.","Healthcare",0.264364,0.216516,30.03,-0.012821,["2026-10-23","2026-10-26","2026-10-27",30.03,29.58,28.18,25.01,24.9,24.67,43.16,29.44,28.67,24.54,24.9,24.76,43.56,30.11,28.67,24.67,24.9,24.77,42.97,1,1,0.982807,0.95092,0.934463,0.767521,1,1,1,0.95092,0.934463,0.767521,1,1,1,0.95092,0.934465,0.767522],0.015213,0.0656494,0.221725,0.268271,0.302639,-0.093467,171161000000,39.4912,2.68582,2.00817,0.0572761],[69,"NEE","NextEra Energy Inc.","Utilities",0.263124,0.288756,82.1,0.002442,["2026-10-23","2026-10-26","2026-10-27",82.1,79.8,77.02,89.79,80.28,83.25,84.42,78.17,76.08,89.78,80.28,84.41,85.47,78.86,76.08,88.83,80.28,86.03,85.01,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972064,0.874288],0.0288221,0.0659569,-0.0787682,0.0449853,0.014528,0.112356,172189000000,14.7997,5.97432,2.80025,0.0303532],[70,"VZ","Verizon Communications Inc.","Communication Services",0.25829,0.251016,44.66,-0.011947,["2026-10-23","2026-10-26","2026-10-27",44.66,44.79,46.52,43.82,40.73,38.4,52.93,44.15,47.08,46.38,40.73,38.82,53.08,44.54,47.08,47.32,40.73,39.23,52.63,1,0.984725,0.984724,0.937606,0.937604,0.726439,1,0.984724,0.984724,0.937606,0.937604,0.726439,1,0.984724,0.984725,0.937606,0.937606,0.726439],-0.00290243,-0.0250911,0.0349797,0.169456,0.240418,0.161496,185552000000,11.4634,1.33472,1.76229,0.0634124],[71,"WELL","Welltower Inc.","Real Estate",0.257955,0.252771,237.32,-0.000337,["2026-10-23","2026-10-26","2026-10-27",237.32,234.85,229.87,247.05,185.61,176.06,81.04,233.51,231.37,252.07,185.61,177.94,80.43,238.08,231.37,248.34,185.61,182.61,82.3,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887125,1,1,0.996239,0.989339,0.985491,0.887125],0.0105174,0.0324096,-0.0357582,0.292373,0.367795,2.30103,171047000000,105.931,13.4061,3.68646,0.0143266],[72,"DE","Deere & Company","Industrials",0.257818,0.256629,646.15,0.003931,["2026-10-23","2026-10-26","2026-10-27",646.15,641.86,709.48,610.02,465.57,469.42,340.71,627,690.46,628.16,465.57,472.76,341.15,632.2,690.46,625.02,465.57,478.1,338.23,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932],0.0066837,-0.0870889,0.0617556,0.398867,0.392193,1.02414,174218000000,35.7438,3.6301,6.22291,0.0100286],[73,"NOW","ServiceNow Inc.","Technology",0.257754,0.161486,158.96,0.012484,["2026-10-23","2026-10-26","2026-10-27",158.96,141.97,140.78,91.94,153.19,187.834,137.33,145.36,135.62,98.78,153.19,186.034,135.342,149.54,135.62,105.56,153.19,189.258,132.952],0.119673,0.129138,0.728954,0.0376656,-0.153721,0.157504,164364640000,98.4374,11.1587,13.1344,null],[74,"TJX","TJX Companies Inc.","Consumer Discretionary",0.248168,0.264302,145.06,-0.015742,["2026-10-23","2026-10-26","2026-10-27",145.06,147.33,131.59,153.48,153.61,142.4,64.16,147.36,130.06,154.22,153.61,141.91,65.33,146.99,130.06,156.38,153.61,143.27,64.56,1,1,0.996855,0.990799,0.987947,0.930254,1,1,0.996854,0.990799,0.987947,0.930254,1,1,0.996854,0.990799,0.987947,0.930254],-0.0154076,0.102363,-0.0518787,-0.0468909,0.0311077,1.43042,159562000000,26.2891,2.55755,14.9748,0.0132359],[75,"ISRG","Intuitive Surgical Inc.","Healthcare",0.246182,0.222198,452.29,0.019015,["2026-10-23","2026-10-26","2026-10-27",452.29,426.7,398.3,332.02,566.36,551.3,341.52,433.18,405.18,337.5,566.36,546.51,348.7,438,405.18,356.83,566.36,551.25,348.98],0.0599719,0.135551,0.362237,-0.201409,-0.179594,0.324344,156783000000,53.0175,13.5415,9.80743,null],[76,"BLK","BlackRock Inc.","Financials",0.242925,0.211941,1118.25,-0.016742,["2026-10-23","2026-10-26","2026-10-27",1118.25,1134.38,1060.89,1037.16,1070.34,1125,914.97,1124.6,1086.3101,1055.67,1070.34,1136.63,931.58,1128.68,1086.3101,1062.14,1070.34,1131.3101,917.27,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777],-0.0142192,0.0540678,0.0837181,0.06192,0.0152419,0.379773,173325000000,26.3495,6.34727,3.00755,0.0204963],[77,"ACN","Accenture plc","Technology",0.238248,0.120534,249.37,-0.036214,["2026-10-23","2026-10-26","2026-10-27",249.37,229.68,183.52,138.74,268.3,249.81,353.79,236.93,176.11,146.99,268.3,247.65,356.34,239.12,176.11,154.06,268.3,250.77,354.05,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992041,0.966373,0.966373,0.904719],0.085728,0.369717,0.811809,-0.0382133,0.0329745,-0.220915,74978826010,8.96335,1.01096,2.37578,null],[78,"SCHW","Charles Schwab Corporation","Financials",0.232026,0.240504,90.58,-0.009405,["2026-10-23","2026-10-26","2026-10-27",90.58,91.96,99.5,101.61,99.91,94.6,83.55,89.58,99.03,101.97,99.91,94.42,83.06,90.89,99.03,104.18,99.91,94.84,81.15,1,1,0.997093,0.990184,0.987381,0.935325,1,1,0.997092,0.990184,0.98738,0.935325,1,1,0.997093,0.990184,0.98738,0.935325],-0.0150065,-0.0896482,-0.105953,-0.0843965,-0.0302575,0.159106,156643000000,15.5162,6.01928,3.12385,0.0141312],[79,"BA","Boeing Company","Industrials",0.230992,0.269213,188.35,0.004266,["2026-10-23","2026-10-26","2026-10-27",188.35,190.21,199.93,209.23,217.12,217.77,212.97,191.42,198.07,209.52,217.12,221.35,209.81,190.47,198.07,211.5,217.12,223,206.61],-0.00977867,-0.0579203,-0.0997945,-0.132507,-0.135097,-0.115603,148866193267,61.1165,1.58326,24.3965,null],[80,"DHR","Danaher Corporation","Healthcare",0.226712,0.191422,230.5,0.003264,["2026-10-23","2026-10-26","2026-10-27",230.5,229.04,221.56,192.5,228.92,222.73,277.8192,224.43,224.49,191.5,228.92,223.01,272.1011,224.24,224.49,196.5,228.92,221.01,270.6028,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483],0.00637443,0.0421939,0.199525,0.012933,0.042526,-0.148902,162164000000,37.4328,6.3309,3.02347,0.00694143],[81,"T","AT&T Inc.","Communication Services",0.224503,0.226905,20.93,-0.079595,["2026-10-23","2026-10-26","2026-10-27",20.93,23.44,25.3,22.96,24.84,24.62,19.2523,23.2,25.38,24.13,24.84,25.14,19.1616,23.42,25.38,24.42,24.84,25.53,18.9275,1,0.988822,0.988824,0.954461,0.95446,0.755447,1,0.988822,0.988823,0.954461,0.954459,0.755443,1,0.988822,0.988821,0.954461,0.954461,0.755446],-0.107082,-0.163375,-0.0781116,-0.117206,-0.109316,0.439072,140994000000,10.7368,1.0945,1.14887,0.0531295],[82,"STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","Technology",0.222166,0.341374,630.49,-0.018142,["2026-10-23","2026-10-26","2026-10-27",630.49,639.01,923.86,913.36,275.39,226.41,87.23,660.81,916.83,851.69,275.39,234.12,88.07,675.13,916.83,816.99,275.39,230.32,88.03,1,0.999199,0.999199,0.996748,0.99414,0.867791,1,1,0.999199,0.996748,0.99414,0.867792,1,1,0.999199,0.996748,0.99414,0.867792],-0.0133331,-0.317001,-0.309149,1.29691,1.80114,7.32908,142897000000,44.8773,11.717,65.9387,0.00469476],[83,"ETN","Eaton Corporation plc","Industrials",0.22043,0.261043,366.11,-0.007805,["2026-10-23","2026-10-26","2026-10-27",366.11,391.25,438.76,415.13,318.51,372.4,162.38,391.5,439.98,404.07,318.51,376.29,161.34,381.98,439.98,398.64,318.51,379.74,160.12,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376],-0.0642556,-0.16558,-0.115914,0.159061,-0.00592982,1.43647,142197124000,37.1298,4.73505,7.01935,0.0120182],[84,"LMT","Lockheed Martin Corporation","Industrials",0.21695,0.185312,604.18,0.02419,["2026-10-23","2026-10-26","2026-10-27",604.18,552.09,524.68,568.59,483.67,488.05,374.6,548.23,519.56,582.6,483.67,485.41,331.91,548.71,519.56,580,483.67,486.91,330.94,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805],0.0943506,0.151521,0.0691656,0.27178,0.269935,0.843688,139568000000,21.4397,1.76496,13.8762,0.0228409],[85,"SPGI","S&P Global Inc.","Financials",0.212471,0.185068,450.31,-0.006158,["2026-10-23","2026-10-26","2026-10-27",450.31,429.64,406.5,420,494.4087,456.6698,426.1968,427.83,403.3,426.4,494.4087,463.0558,439.5648,438.12,403.3,439.83,494.4087,469.8581,437.6538,1,1,0.99776,0.992871,0.990812,0.956351,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351],0.04811,0.107774,0.0745737,-0.0826551,-0.00478241,0.104801,132751388000,26.9689,8.23405,4.21387,0.00861629],[86,"UBER","Uber Technologies Inc.","Technology",0.209632,0.231738,66.7,-0.034313,["2026-10-23","2026-10-26","2026-10-27",66.7,70.35,69.42,68.91,81.71,94.61,45.51,69.96,69.62,65.94,81.71,94.07,46.02,68.94,69.62,68.18,81.71,96.42,44.73],-0.0518834,-0.0391818,-0.0320708,-0.183698,-0.295001,0.465612,136239000000,14.2163,2.46578,4.98526,null],[87,"DELL","Dell Technologies Inc.","Technology",0.208914,0.199124,456.44,0.007705,["2026-10-23","2026-10-26","2026-10-27",456.44,451.71,549.83,439.34,125.88,154.23,58.0537,455.44,562.89,437.5,125.88,158.64,55.8591,461.56,562.89,426.91,125.88,162.19,54.9366,0.998617,0.998617,0.998617,0.989565,0.989565,0.907155,0.998617,0.998617,0.998617,0.989565,0.989565,0.907156,1,0.998617,0.998617,0.989565,0.989565,0.907155],0.0118707,-0.168703,0.0403608,2.66423,1.99068,7.66707,290210371610,25.5135,1.91997,-203.429,0.00552099],[88,"MPC","Marathon Petroleum Corporation","Energy",0.206144,0.117755,457.22,-0.004485,["2026-10-23","2026-10-26","2026-10-27",457.22,478.07,388.38,312.27,162.63,195.96,67.52,473.69,393.52,309.24,162.63,196.22,68.47,475.04,393.52,312.35,162.63,196.23,66.15,1,1,0.997269,0.988524,0.983572,0.894593,1,1,0.997269,0.988524,0.983572,0.894593,1,1,0.997269,0.988524,0.983571,0.894593],-0.0436129,0.177249,0.468191,1.84405,1.3722,6.5695,128399000000,15.0097,0.836017,6.73025,0.00874852],[89,"PGR","Progressive Corporation","Financials",0.205179,0.201096,228.07,-0.00675,["2026-10-23","2026-10-26","2026-10-27",228.07,218.49,203.13,207.07,227.72,220.59,95.62,219.11,205.5,213.83,227.72,219.09,96.25,221.93,205.5,215.76,227.72,216.59,94.3,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999518,0.999518,0.938921,0.938921,0.896094],0.0438464,0.12332,0.101946,0.0666893,0.101167,1.66174,132593000000,11.3356,1.45594,3.86131,0.00175385],[90,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",0.204954,0.198894,523.93,-0.021003,["2026-10-23","2026-10-26","2026-10-27",523.93,499.74,516.34,473.09,453.36,422.63,183.52,501.95,526.19,477.36,453.36,421.39,184.07,514.65,526.19,479,453.36,420.17,180.94],0.0484052,0.0146996,0.107464,0.15566,0.23969,1.85489,132796000000,30.1493,10.5515,6.55937,null],[91,"COF","Capital One Financial Corporation","Financials",0.194,0.196961,201.34,-0.010274,["2026-10-23","2026-10-26","2026-10-27",201.34,201.74,196.1,199.96,242.36,220.04,167.84,199.83,200.2,202.84,242.36,225.01,164.85,201.56,200.2,207.05,242.36,223.49,152.5,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572],-0.00198275,0.0267211,0.0104572,-0.159537,-0.0707626,0.310002,123519000000,11.7408,1.9914,1.08542,0.0158935],[92,"BMY","Bristol-Myers Squibb Company","Healthcare",0.193372,0.185629,61.48,-0.024127,["2026-10-23","2026-10-26","2026-10-27",61.48,59.75,61.15,61.51,53.94,43.83,57.6,58.83,62.86,62.09,53.94,43.83,58.24,61.68,62.86,62.56,53.94,43.39,56.49,1,0.98975,0.98975,0.957399,0.957399,0.813036,1,0.989749,0.989749,0.957399,0.957399,0.813036,1,0.989749,0.989749,0.957399,0.957398,0.813036],0.028954,0.0158086,0.00986337,0.190502,0.465107,0.312809,125586000000,13.5301,2.55329,5.62687,0.0409889],[93,"VLO","Valero Energy Corporation","Energy",0.192697,0.122004,419.28,-0.016421,["2026-10-23","2026-10-26","2026-10-27",419.28,444.71,375.84,305.26,162.79,173.13,80.99,433.31,387.18,302.5,162.79,171.05,81.88,433.42,387.18,304.93,162.79,174.35,78.67,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616],-0.0571833,0.115581,0.378826,1.61371,1.47311,5.04347,120722000000,16.7343,0.865784,4.82731,0.0114482],[94,"CB","Chubb Limited","Financials",0.190661,0.187653,355.11,-0.024289,["2026-10-23","2026-10-26","2026-10-27",355.11,359.79,335.21,353.25,312.12,282.94,188.11,356.27,333.37,359.75,312.12,281.94,187.23,357.75,333.37,358.91,312.12,281.68,190.27,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936127],-0.0130076,0.0593658,0.0083024,0.148112,0.266519,1.01658,137001000000,12.2488,2.21681,1.8177,0.0114894],[95,"MO","Altria Group Inc.","Consumer Staples",0.189887,0.189558,74.31,-0.023137,["2026-10-23","2026-10-26","2026-10-27",74.31,75.11,68.95,72.08,57.66,64.57,48.22,74.09,68.82,72.99,57.66,64.67,48.11,74.64,68.82,72.89,57.66,63.74,47.5,1,1,0.98428,0.953795,0.936653,0.681035,1,1,0.98428,0.953795,0.936654,0.681035,1,1,0.98428,0.953795,0.936654,0.681034],-0.010651,0.0777375,0.047403,0.351194,0.228677,1.26282,124079000000,15.5634,5.28998,-46.5094,0.0597497],[96,"ADP","Automatic Data Processing Inc.","Technology",0.188224,0.14122,304.16,-0.012275,["2026-10-23","2026-10-26","2026-10-27",304.16,288.9,263.68,242.88,257.23,281.55,217.75,287.03,263.67,250.09,257.23,280.94,218.8,292.75,263.67,254.98,257.23,280.53,221.95,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],0.052821,0.153519,0.26032,0.208946,0.111659,0.561724,120831000000,27.3777,5.5055,20.0344,0.0223567],[97,"MDT","Medtronic plc.","Healthcare",0.187653,0.158454,95.41,-0.012217,["2026-10-23","2026-10-26","2026-10-27",95.41,94.75,89.3,82.01,96.06,94.21,123.09,92.77,88.64,83.21,96.06,93.67,124.05,94.63,88.64,84.22,96.06,94.13,122.5,1,0.991866,0.991866,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967918,0.852214],0.0069657,0.0771829,0.172935,0.0186644,0.0463051,-0.0904586,122043000000,23.3306,3.25091,2.42958,0.0301855],[98,"BKNG","Booking Holdings Inc.","Consumer Discretionary",0.186828,0.217895,155.83,-0.032713,["2026-10-23","2026-10-26","2026-10-27",155.83,163.45,155.9,172.83,214.2132,203.7388,95.7836,162.6,163.95,177.46,214.2132,205.8464,97.7212,163.92,163.95,186.79,214.2132,210.176,97.1236,1,1,0.997591,0.992824,0.990929,0.976841,1,1,0.997591,0.992824,0.990929,0.97684,1,1,0.997591,0.992824,0.990929,0.976841],-0.0466198,-0.000449006,-0.0961853,-0.267289,-0.228147,0.665467,117087623315,16.2408,4.14575,-10.8578,0.010781],[99,"MCK","McKesson Corporation","Healthcare",0.186484,0.143292,1000.77,-0.011429,["2026-10-23","2026-10-26","2026-10-27",1000.77,1004.84,880.5,824.49,820.29,792.97,209.09,1010.43,866.64,840.9,820.29,801.67,207.97,1030.12,866.64,850.06,820.29,811.44,203.03,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],-0.0040504,0.136593,0.215095,0.223683,0.267022,3.9113,116680000000,25.4155,0.283973,-27.5255,0.00375711],[100,"CVS","CVS Health Corporation","Healthcare",0.1834,0.208242,93.47,-0.01069,["2026-10-23","2026-10-26","2026-10-27",93.47,92.36,85.86,106.89,79.36,81.07,87.52,92.68,89.13,107.74,79.36,81.93,88.32,94.75,89.13,107.07,79.36,82.45,88.09,1,1,1,0.97716,0.97716,0.852093,1,1,1,0.97716,0.97716,0.852094,1,1,1,0.97716,0.977161,0.852093],0.0120182,0.0886327,-0.12555,0.205327,0.179903,0.253366,119545000000,24.4521,0.288063,1.50023,0.0284583],[101,"WDC","Western Digital Corporation","Technology",0.182693,0.347327,343.67,-0.029702,["2026-10-23","2026-10-26","2026-10-27",343.67,332,473.69,558.3,172.27,125.72,43.1217,352.21,456.81,519.8,172.27,129.43,42.5699,364.32,456.81,497.92,172.27,126.67,41.935,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123],0.0351506,-0.274483,-0.384237,0.997065,1.73871,7.00883,128644000000,12.8326,8.87964,13.7564,0.00174586],[102,"PLD","Prologis Inc.","Real Estate",0.181094,0.199238,126.45,-0.001658,["2026-10-23","2026-10-26","2026-10-27",126.45,125.75,133.96,145.12,127.66,125.77,144,124.09,133.05,147.63,127.66,126.43,146.23,127.47,133.05,147.26,127.66,127.08,143.86,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052],0.0055666,-0.0560615,-0.121734,0.0137228,0.0369721,0.0174648,117978608700,28.0264,12.834,2.19525,0.0338474],[103,"NEM","Newmont Corporation","Materials",0.180094,0.157309,108.87,-0.045921,["2026-10-23","2026-10-26","2026-10-27",108.87,118.6,123.55,94.72,99.85,88.91,57.61,118.01,121.43,93.19,99.85,83.37,57.7,116.81,121.43,93.47,99.85,78.63,57.54,1,1,0.997922,0.993587,0.990707,0.871434,1,1,0.997923,0.993587,0.990708,0.871435,1,1,0.997922,0.993587,0.990708,0.871434],-0.0820405,-0.118818,0.151781,0.097373,0.235983,1.16858,113137000000,12.2431,4.25192,3.17103,0.00955268],[104,"SBUX","Starbucks Corporation","Consumer Discretionary",0.176329,0.183741,100.8,-0.010892,["2026-10-23","2026-10-26","2026-10-27",100.8,97.52,94.14,103.21,84.21,85.44,114.55,97.87,94.86,103.25,84.21,86.09,114.92,99.37,94.86,103.65,84.21,87.22,113.51,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994289,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246],0.0336341,0.0707457,-0.0177398,0.218749,0.209882,-0.00932278,114912000000,57.9631,2.99761,-14.9751,0.025],[105,"FTNT","Fortinet Inc.","Technology",0.174818,0.150932,179.99,0.040525,["2026-10-23","2026-10-26","2026-10-27",179.99,169.13,178.74,151.54,79.41,84.93,67.058,171.5,173.46,152.37,79.41,85.56,64.526,170.93,173.46,152.38,79.41,85.29,64.122],0.064211,0.0069934,0.187739,1.26659,1.11927,1.68409,132061000000,62.2724,17.5441,85.1403,null],[106,"PSX","Phillips 66","Energy",0.174681,0.106932,283.18,-0.005094,["2026-10-23","2026-10-26","2026-10-27",283.18,293.17,256.48,206.98,129.04,135.81,82.89,290.55,255.75,206.77,129.04,134.98,82.22,291.03,255.75,207.82,129.04,135.42,77.35,1,1,0.99472,0.979498,0.971239,0.834002,1,1,0.99472,0.979498,0.971239,0.834003,1,1,0.99472,0.979498,0.971239,0.834003],-0.0340758,0.104102,0.375414,1.24045,1.14686,3.09631,112995000000,15.9276,0.74244,3.58582,0.0179391],[107,"PH","Parker-Hannifin Corporation","Industrials",0.173368,0.194562,880.57,-0.014151,["2026-10-23","2026-10-26","2026-10-27",880.57,963.34,971.21,985.48,878.96,766.2,299.25,966.26,978.33,987.54,878.96,772,304.2,944.61,978.33,987.31,878.96,774.18,297.98,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903],-0.0859198,-0.0933269,-0.104656,0.00799357,0.158839,2.13407,110994000000,30.4113,5.16168,7.20403,0.00908502],[108,"LOW","Lowe's Companies Inc.","Consumer Discretionary",0.173122,0.195043,198.68,-0.027842,["2026-10-23","2026-10-26","2026-10-27",198.68,197.38,191.36,201.92,241.16,243.87,228.77,195.92,189.28,207.64,241.16,242.71,231.07,198.53,189.28,211.55,241.16,243.65,231.77,0.993704,0.993703,0.993704,0.978488,0.978488,0.905249,0.993704,0.993704,0.993704,0.978488,0.978488,0.905249,0.993704,0.993704,0.993704,0.978488,0.978488,0.90525],0.0129639,0.0448318,-0.00981173,-0.158036,-0.167393,-0.040628,111470000000,16.7809,1.2327,-14.9894,0.0251661],[109,"CME","CME Group Inc.","Financials",0.171046,0.12624,305.71,-0.000882,["2026-10-23","2026-10-26","2026-10-27",305.71,293.87,270.8,254.32,273.08,268.9,217.95,293.53,264.48,255.31,273.08,269.54,219.27,295.31,264.48,255.36,273.08,271.09,217.06,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],0.0402899,0.128914,0.207711,0.157603,0.181017,0.73051,109424000000,26.8736,15.6956,4.12024,0.0170096],[110,"ADBE","Adobe Inc.","Technology",0.166616,0.130744,263.82,-0.024875,["2026-10-23","2026-10-26","2026-10-27",263.82,245.2,240.69,212.17,349.99,354.12,643.58,247.09,235.47,225.11,349.99,353.52,642.5,256.73,235.47,237.75,349.99,357.8,640.08],0.075938,0.0960987,0.243437,-0.246207,-0.254998,-0.590074,102678744000,14.097,3.95389,8.72855,null],[111,"SNOW","Snowflake Inc.","Technology",0.166066,0.132208,325.43,0.036533,["2026-10-23","2026-10-26","2026-10-27",325.43,306.84,334.81,265.13,219.36,252.99,339.78,315.35,335.94,268.06,219.36,257.94,342.24,319.61,335.94,272.92,219.36,265.97,347.1],0.0605853,-0.0280159,0.227436,0.483543,0.286335,-0.0422332,114811704000,-105.256,21.1262,53.41,null],[112,"SYK","Stryker Corporation","Healthcare",0.164751,0.171374,307.15,0.000228,["2026-10-23","2026-10-26","2026-10-27",307.15,294.66,273.4,318.97,351.47,383.06,275.73,297.94,272.36,330.25,351.47,381.79,273.18,304.4,272.36,336.74,351.47,383.72,268.5,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989043,0.948632],0.0423878,0.127003,-0.0340071,-0.118612,-0.189284,0.174272,117814000000,31.6013,4.56095,4.91251,0.0114602],[113,"NET","Cloudflare Inc.","Technology",0.161301,0.123648,325.73,0.072857,["2026-10-23","2026-10-26","2026-10-27",325.73,296.3,352.33,262.32,197.15,217.16,181.35,297.58,349.02,262.15,197.15,217.85,185.36,291.69,349.02,265.61,197.15,225.11,178.65],0.099325,-0.0754974,0.241728,0.652194,0.499954,0.79614,115986000000,-562.754,46.2045,71.6547,null],[114,"SO","Southern Company (The)","Utilities",0.160967,0.170373,92.89,-0.009913,["2026-10-23","2026-10-26","2026-10-27",92.89,91.18,83.47,96.6,87.2,96.15,62.95,89.27,82.88,97.25,87.2,95.88,63.28,90.71,82.88,96.48,87.2,95.4,62.64,1,1,0.991811,0.976,0.968035,0.832975,1,1,0.991811,0.976,0.968036,0.832976,1,1,0.991811,0.976,0.968036,0.832976],0.0187541,0.112855,-0.0304663,0.091447,-0.00200443,0.7715,106857000000,22.9467,3.54109,2.52381,0.0327269],[115,"BNY","The Bank of New York Mellon Corporation","Financials",0.154527,0.156593,145.27,-0.000344,["2026-10-23","2026-10-26","2026-10-27",145.27,143.3,149.51,160.11,116.09,106.68,59.71,142.44,150.15,158.91,116.09,107.99,59.1,144.25,150.15,157.77,116.09,107.58,58.45,1,1,0.996035,0.986889,0.982045,0.872373,1,1,0.996035,0.986889,0.982046,0.872374,1,1,1,0.986889,0.986889,0.872373],0.0137474,-0.0283593,-0.0890745,0.267981,0.386633,1.78886,98566300000,15.6447,4.61206,2.20638,null],[116,"TT","Trane Technologies plc","Industrials",0.152611,0.171289,444.9,-0.00869,["2026-10-23","2026-10-26","2026-10-27",444.9,458.89,437.09,479.71,389.2,415.85,181.16,465.04,454.44,480.99,389.2,425.87,180.06,461.42,454.44,483.34,389.2,428.28,177.86,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997642,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223],-0.0304866,0.0178682,-0.0703717,0.151187,0.0774117,1.6092,97888300000,33.1937,4.40742,11.3521,0.00944032],[117,"GLW","Corning Incorporated","Technology",0.149293,0.311546,123.69,-0.00242,["2026-10-23","2026-10-26","2026-10-27",123.69,132,154.48,156.06,87.56,85.84,38.23,132.74,156.74,146.65,87.56,87.41,36.58,132.26,156.74,143.36,87.56,89.37,35.39,1,1,0.998121,0.994736,0.991355,0.882401,1,1,0.998121,0.994736,0.991355,0.882403,1,1,0.998121,0.994736,0.991355,0.882402],-0.0629545,-0.199314,-0.205928,0.420107,0.453502,2.66661,106545000000,56.0492,6.27761,8.47878,0.0090549],[118,"DUK","Duke Energy Corporation (Holding Company)","Utilities",0.149215,0.155413,124.98,-0.003349,["2026-10-23","2026-10-26","2026-10-27",124.98,121.47,114.17,129.26,117.21,127.26,103.78,119.27,113.35,130.52,117.21,127.37,103.29,121.33,113.35,128.83,117.21,127.49,102.76,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991285,0.974492,0.966095,0.824775],0.028896,0.0946834,-0.0246101,0.0942022,0.0165501,0.460129,97447200000,18.5705,2.93051,1.77968,0.0347256],[119,"WM","Waste Management Inc.","Industrials",0.148618,0.141208,239.38,0.001171,["2026-10-23","2026-10-26","2026-10-27",239.38,226.86,207.88,237.27,219.71,216.11,164.42,226.41,206.83,238.75,219.71,214.66,159.28,231.73,206.83,237.9,219.71,213.77,155.15,1,1,0.9956,0.987378,0.983575,0.924145,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924146],0.0551882,0.15153,0.0133516,0.103455,0.126174,0.575408,95683800000,33.5387,3.72797,9.64089,0.0157908],[120,"MRSH","Marsh","Financials",0.147453,0.126687,197.48,-0.008983,["2026-10-23","2026-10-26","2026-10-27",197.48,188.35,170.38,176.4,185.52,188.08,169.57,188.5,171.12,180.74,185.52,186.55,168.91,191.26,171.12,183.31,185.52,187.62,167.64,1,0.994201,0.994201,0.97858,0.97858,0.92276,1,0.994201,0.994202,0.97858,0.97858,0.92276,1,0.994201,0.994202,0.97858,0.97858,0.92276],0.0484736,0.165817,0.126031,0.0877674,0.0729616,0.262076,93904600000,23.2427,3.30031,6.29937,0.0200527],[121,"CSX","CSX Corporation","Industrials",0.145919,0.139332,50.79,-0.017031,["2026-10-23","2026-10-26","2026-10-27",50.79,48.68,47.19,52.81,36.25,35.53,35.42,47.88,46.78,53.23,36.25,36.13,35.69,48.08,46.78,51.8,36.25,36,35.86,1,1,0.997269,0.990957,0.987309,0.934483,1,1,0.99727,0.990957,0.98731,0.934483,1,1,0.99727,0.990957,0.987308,0.934481],0.0433443,0.0762873,-0.0356166,0.413889,0.447871,0.534469,93626200000,26.1453,6.26597,6.50996,0.0110258],[122,"INTU","Intuit Inc.","Technology",0.145524,0.112635,343.39,-0.032432,["2026-10-23","2026-10-26","2026-10-27",343.39,325.15,286.8,281.53,662.42,677.72,590.8,325.62,275.79,296.33,662.42,683.09,608.61,335.29,275.79,303.91,662.42,683.39,613.13,1,0.995357,0.995357,0.986099,0.986099,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893],0.0560972,0.2029,0.225418,-0.474305,-0.486173,-0.395116,91766170040,20.096,4.27817,4.83141,0.016075],[123,"FCX","Freeport-McMoRan Inc.","Materials",0.145342,0.142635,65.18,0.009135,["2026-10-23","2026-10-26","2026-10-27",65.18,69.54,72.58,63.5,50.79,41.23,37.67,69.75,72.31,62.6,50.79,41.37,38.85,68.87,72.31,62.72,50.79,41.1,37,1,0.997845,0.997846,0.990774,0.990774,0.958312,1,0.997845,0.997845,0.990774,0.990774,0.958311,1,0.997845,0.997846,0.990774,0.990774,0.958314],-0.0626977,-0.100017,0.0286725,0.295274,0.595609,0.80556,93599600000,42.4915,3.70794,4.65718,0.00920528],[124,"ELV","Elevance Health Inc.","Healthcare",0.14365,0.12957,439.95,-0.01197,["2026-10-23","2026-10-26","2026-10-27",439.95,428.26,398.56,379.31,350.55,346.28,433.34,430.23,396.09,377.68,350.55,342.35,436.24,440.18,396.09,378.36,350.55,342.49,433.68,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995666,0.985556,0.980503,0.929493,1,1,0.995666,0.985556,0.980502,0.929493],0.0272965,0.103849,0.164918,0.273421,0.295769,0.092266,95053800000,18.4881,0.470743,2.12642,0.0156381],[125,"EQIX","Equinix Inc. Common Stock REIT","Real Estate",0.143344,0.162188,955.03,0.00253,["2026-10-23","2026-10-26","2026-10-27",955.03,985.98,1037.66,1033.55,766.16,831.93,821.02,975.71,1008.08,1084.24,766.16,839.49,831.85,987.44,1008.08,1046.79,766.16,842.77,824.82,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521],-0.0313901,-0.0796311,-0.0715564,0.265526,0.172535,0.285032,94234400000,61.4706,9.61085,6.55225,0.0216119],[126,"USB","U.S. Bancorp","Financials",0.142658,0.147919,59.58,-0.007331,["2026-10-23","2026-10-26","2026-10-27",59.58,58.73,58.48,63.33,53.36,47.82,62.74,57.85,59.33,63.97,53.36,48.26,62.44,59.09,59.33,63.49,53.36,47.8,60.28,1,0.990711,0.990712,0.972266,0.962957,0.802644,1,0.990711,0.990713,0.972266,0.962957,0.802644,1,0.990711,0.990712,0.972266,0.962956,0.802644],0.014473,0.0283623,-0.0503937,0.148417,0.29385,0.183132,92828700000,11.363,3.12565,1.3764,0.0362538],[127,"ICE","Intercontinental Exchange Inc.","Financials",0.142656,0.109836,162.74,-0.006714,["2026-10-23","2026-10-26","2026-10-27",162.74,161.56,156.35,143.21,161.96,157.45,131.6,158.4,154.31,145.79,161.96,157.65,133.72,158.57,154.31,148.73,161.96,159.84,132.96,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936286,1,1,0.996686,0.989801,0.986857,0.936285],0.00730379,0.0408698,0.140152,0.0151697,0.0473635,0.32078,91361300000,22.6171,6.8023,3.09051,0.0127811],[128,"MMM","3M Company","Industrials",0.140787,0.133227,173.46,-0.011962,["2026-10-23","2026-10-26","2026-10-27",173.46,164.75,170.3,169.59,160.1,171.6,151.1706,162.01,169.55,172.62,160.1,168.5,152.3077,171.37,169.55,178.23,160.1,168.4,149.0301,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995642,0.986094,0.981875,0.84142],0.052868,0.0185555,0.0272977,0.0987267,0.0294988,0.363701,89631900000,25.3499,3.55041,21.7197,0.0179869],[129,"EMR","Emerson Electric Company","Industrials",0.139807,0.126495,161.59,0.00811,["2026-10-23","2026-10-26","2026-10-27",161.59,161.47,154.59,144.9,132.72,133.19,96.64,160.54,158.23,147.94,132.72,132.68,97.1,160.46,158.23,149.3,132.72,134.46,96.15,1,1,0.99662,0.988809,0.984536,0.905828,1,1,0.99662,0.988809,0.984536,0.905828,1,1,0.99662,0.988809,0.984537,0.905827],0.000743172,0.0452811,0.118965,0.231305,0.232285,0.845916,90134902000,34.9653,4.8369,4.4232,0.0137385],[130,"GD","General Dynamics Corporation","Industrials",0.139453,0.143576,349.36,-0.004077,["2026-10-23","2026-10-26","2026-10-27",349.36,344.23,343.33,381.79,336.66,341.5,209.52,341.43,336.72,386.75,336.66,350.77,204.57,344.44,336.72,389.14,336.66,353.77,205.79,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421],0.0149028,0.0224917,-0.08051,0.0565018,0.0415282,0.84978,94521900000,21.0669,1.72303,3.52372,0.0182047],[131,"PNC","PNC Financial Services Group Inc. (The)","Financials",0.139139,0.155987,224.46,-0.004744,["2026-10-23","2026-10-26","2026-10-27",224.46,217.39,224.03,249.26,208.73,181.95,216.08,216.21,225.64,250.99,208.73,186.44,216.07,220.99,225.64,249.64,208.73,184.86,212.91,1,0.990887,0.990887,0.968125,0.968125,0.829884,1,0.990888,0.990888,0.968125,0.968125,0.829884,1,0.990888,0.990888,0.968125,0.968125,0.829884],0.0325222,0.0111338,-0.0912127,0.110766,0.274252,0.251719,89546900000,12.7959,3.5776,1.39878,0.0356411],[132,"DDOG","Datadog Inc.","Technology",0.139128,0.13589,269.65,0.046169,["2026-10-23","2026-10-26","2026-10-27",269.65,247.11,251.49,244.39,135.99,156.59,162.39,260.36,268.13,246.86,135.99,156.47,163.87,256.43,268.13,251.86,135.99,157.62,157.09],0.0912144,0.0722096,0.103359,0.982866,0.722013,0.660509,96824600000,545.435,24.4183,22.1793,null],[133,"BX","Blackstone Inc.","Financials",0.1377,0.137909,117.97,-0.006568,["2026-10-23","2026-10-26","2026-10-27",117.97,106.61,119.27,124.5,154.14,154.98,137.63,107.09,118.42,130,154.14,154.6,142.16,110.34,118.42,132.6,154.14,153.85,136.49,1,1,0.989902,0.969545,0.961016,0.839676,1,1,0.989902,0.969545,0.961016,0.839676,1,1,0.989902,0.969545,0.961017,0.839676],0.106557,-0.0108996,-0.0427838,-0.210616,-0.207927,0.0208143,88551200000,25.1635,5.4965,9.82315,0.0443333],[134,"CDNS","Cadence Design Systems Inc.","Technology",0.136304,0.163322,316.49,0.022089,["2026-10-23","2026-10-26","2026-10-27",316.49,319.51,309.09,330.46,312.58,337.27,166.76,325.86,326.13,326.24,312.58,345.1,172.93,319.87,326.13,338.61,312.58,351.4,165.1],-0.00945197,0.0239412,-0.0422744,0.0125088,-0.0616124,0.897877,87159130570,63.2527,14.9311,12.7096,null],[135,"AMT","American Tower Corporation (REIT)","Real Estate",0.135009,0.120227,188.97,0.040756,["2026-10-23","2026-10-26","2026-10-27",188.97,185.27,170.78,164.65,175.57,190.3,284.45,183.03,169.03,166.67,175.57,191.52,286.94,183.56,169.03,166.74,175.57,189.73,285.42,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122],0.0199709,0.118475,0.160116,0.10932,0.0334123,-0.218542,88052500000,33.4991,8.04757,23.6719,0.0378896],[136,"SPCX","Space Exploration Technologies Corp.","Industrials",0.134951,0.159148,147.49,0.018929,["2026-10-23","2026-10-26","2026-10-27",147.49,146.03,148.36,118.24,null,null,null,147.96,148.68,115.07,null,null,null,147.79,148.68,113.5,null,null,null],0.00999795,-0.00586411,0.247378,null,null,null,786789000000,null,null,4.45112,null],[137,"JCI","Johnson Controls International plc Ordinary Share","Industrials",0.134797,0.140635,143.96,0.006713,["2026-10-23","2026-10-26","2026-10-27",143.96,145.47,145.9,143.29,119.75,110.55,73.87,148.22,150.2,143.37,119.75,112.94,73.07,147.94,150.2,143.39,119.75,113.05,71.73,1,1,0.997208,0.9914,0.9914,0.911981,1,1,0.997208,0.9914,0.991401,0.91198,1,1,0.997208,0.9914,0.9914,0.911981],-0.0103801,-0.0132968,0.00748874,0.2126,0.313512,1.13692,87202500000,24.3617,3.48831,6.46717,0.0111142],[138,"WMB","Williams Companies Inc. (The)","Energy",0.134688,0.143422,71.7,0.015149,["2026-10-23","2026-10-26","2026-10-27",71.7,71.28,71.11,75.25,60.11,58.93,28.65,70.38,69.26,74,60.11,57.48,28.59,70.33,69.26,70.79,60.11,57.67,28.3,1,1,0.992791,0.978476,0.970445,0.802768,1,1,0.992791,0.978476,0.970445,0.802767,1,1,0.99279,0.978476,0.970444,0.802767],0.00589226,0.008297,-0.0402573,0.219052,0.253752,2.11749,87701100000,28.5333,5.68225,6.64767,0.0292887],[139,"EOG","EOG Resources Inc.","Energy",0.133826,0.109017,163.03,0.032097,["2026-10-23","2026-10-26","2026-10-27",163.03,158.01,141.84,145.49,105.01,108.08,92,157.65,140.35,146.39,105.01,106.38,95,157.91,140.35,140.31,105.01,106.78,93.04,1,0.993316,0.993317,0.969164,0.969164,0.788005,1,0.993317,0.993316,0.969164,0.969163,0.788005,1,0.993317,0.993317,0.969164,0.969164,0.788005],0.0317701,0.157128,0.128097,0.601915,0.556413,1.2488,85514000000,12.4362,3.16404,2.68363,0.0250261],[140,"TRV","The Travelers Companies Inc.","Financials",0.130309,0.110751,398.28,-0.01766,["2026-10-23","2026-10-26","2026-10-27",398.28,389.54,360.39,376.37,290.06,269.1,162.37,385.45,363.04,387.26,290.06,269.89,160.43,395.73,363.04,390.35,290.06,270.34,159.78,1,1,0.996593,0.988843,0.984946,0.909356,1,1,0.996593,0.988843,0.984946,0.909356,1,1,0.996593,0.988843,0.984946,0.909356],0.0224367,0.105136,0.0618317,0.388588,0.502666,1.69742,81626000000,9.79694,1.66857,2.81525,0.012554],[141,"PWR","Quanta Services Inc.","Industrials",0.12853,0.170464,546.43,-0.010879,["2026-10-23","2026-10-26","2026-10-27",546.43,631.86,634.9,653.8,422.06,427.36,118.06,618.41,649.13,625.84,422.06,440.93,119.7,596,649.13,620.28,422.06,441.82,116.47,1,0.999829,0.999829,0.999217,0.999218,0.992464,1,0.999829,0.999829,0.999217,0.999218,0.992464,1,0.999829,0.999829,0.999217,0.999218,0.992464],-0.135204,-0.139198,-0.164082,0.295688,0.279618,3.66355,82152100000,61.9049,2.49627,8.52258,0.000805227],[142,"SNPS","Synopsys Inc.","Technology",0.128196,0.134754,430.14,0.018131,["2026-10-23","2026-10-26","2026-10-27",430.14,454.63,413.06,373.52,469.72,456.09,321.12,454.58,425.76,373.47,469.72,464.18,328.03,447.62,425.76,388.99,469.72,465.41,319.13],-0.053868,0.0413499,0.151585,-0.084263,-0.0568967,0.339499,82430600000,76.5632,8.75327,2.64585,null],[143,"MAR","Marriott International","Consumer Discretionary",0.128151,0.123333,390.71,-0.015348,["2026-10-23","2026-10-26","2026-10-27",390.71,388.05,351.66,364.47,310.24,269.7,154.75,390.7,352.03,374.43,310.24,271.32,156.04,397.31,352.03,383.06,310.24,271.21,159.8,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958696],0.00685479,0.111045,0.0741734,0.266873,0.460747,1.63356,101884000000,39.3952,3.78811,-22.5227,0.00747357],[144,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",0.12751,0.10134,805.02,-0.017178,["2026-10-23","2026-10-26","2026-10-27",805.02,790.74,801.82,651.91,771.87,575.69,572.36,782.04,788.04,656.01,771.87,577.95,592.15,807.48,788.04,667.17,771.87,585.31,589.6,1,1,0.998834,0.996146,0.994898,0.990652,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651],0.018059,0.00399092,0.236305,0.0469827,0.405528,0.419764,82880800000,19.1506,5.33627,2.61412,0.00467069],[145,"CMCSA","Comcast Corporation","Communication Services",0.126175,0.137985,22.69,-0.006567,["2026-10-23","2026-10-26","2026-10-27",22.69,21.9,22.55,21.92,28.0131,27.4602,50.8154,21.9,21.91,22.3,28.0131,27.4414,50.3842,22.36,21.91,22.8,28.0131,27.5726,49.1471,1,0.984692,0.984694,0.94907,0.949072,0.833383,1,0.984692,0.984695,0.94907,0.949073,0.833384,1,0.984692,0.984693,0.94907,0.949073,0.833384],0.0360731,0.0218509,0.0512177,-0.146556,-0.129374,-0.46421,80572300000,7.12335,0.655322,0.871163,0.0581754],[146,"CEG","Constellation Energy Corporation Common Stock","Utilities",0.126084,0.127059,253.45,-0.006896,["2026-10-23","2026-10-26","2026-10-27",253.45,271.37,263.88,275.6,353.27,365.8,null,263.19,263.27,274.35,353.27,389.19,null,258.84,263.27,270,353.27,391.15,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null],-0.0660353,-0.0395255,-0.0789581,-0.27938,-0.303266,null,89799200000,25.9151,2.87162,2.80813,0.00673111],[147,"MDLZ","Mondelez International Inc.","Consumer Staples",0.12518,0.117146,63.8,-0.021322,["2026-10-23","2026-10-26","2026-10-27",63.8,63.91,61.44,60.05,53.83,61.01,60.52,63.34,60.25,60.52,53.83,60.77,60.83,63.99,60.25,60.67,53.83,61.66,60.39,1,0.991234,0.991234,0.974557,0.965666,0.873407,1,0.991233,0.991234,0.974557,0.965666,0.873406,1,0.991233,0.991235,0.974557,0.965667,0.873406],-0.00172117,0.0475947,0.0718437,0.216155,0.0829109,0.206994,81428500000,23.1594,2.05239,3.05674,0.0326019],[148,"CI","The Cigna Group","Healthcare",0.124209,0.115054,306.95,-0.02827,["2026-10-23","2026-10-26","2026-10-27",306.95,302.3,268.27,286.29,275.23,305.07,216.4,298.5,272.01,289.57,275.23,301.78,215.67,306.6,272.01,291.02,275.23,309.18,213.4,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],0.0153821,0.144183,0.078118,0.134154,0.0289665,0.556646,81108600000,12.642,0.287239,1.90313,0.020329],[149,"MSI","Motorola Solutions Inc.","Technology",0.124028,0.108758,481.83,0.008413,["2026-10-23","2026-10-26","2026-10-27",481.83,463.15,460.44,407.02,383.32,444.83,249.53,458.9,456.88,417.83,383.32,438.98,245.8,463.46,456.88,423.8,383.32,443.99,250.05,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932],0.0403325,0.0464556,0.18686,0.267359,0.0957472,1.04781,79739900000,37.3796,6.51912,29.8533,0.010045],[150,"SLB","SLB Limited","Energy",0.123296,0.109654,53.06,0.070838,["2026-10-23","2026-10-26","2026-10-27",53.06,49.5,51.87,47.22,38.38,36.01,33.91,49.09,51.54,52.42,38.38,35.83,34.26,49.98,51.54,51.53,38.38,36.16,32.54,1,1,0.994839,0.983848,0.976137,0.895432,1,1,0.994838,0.983848,0.976135,0.895432,1,1,0.994838,0.983848,0.976137,0.895433],0.0719192,0.022942,0.129506,0.405187,0.509501,0.747458,78748600000,25.3898,2.16504,3.01963,0.022239],[151,"HLT","Hilton Worldwide Holdings Inc. Common Stock","Consumer Discretionary",0.12301,0.118684,349.63,-0.023571,["2026-10-23","2026-10-26","2026-10-27",349.63,345.12,307.22,320.18,287.25,267.63,141.66,346.04,313.96,324.97,287.25,267.77,144.45,359.29,313.96,330.85,287.25,266.22,147.22,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244],0.0130679,0.138044,0.0924766,0.218858,0.308956,1.50252,78689400000,49.6819,6.30326,-12.4855,0.0017161],[152,"SHW","Sherwin-Williams Company (The)","Materials",0.12293,0.12727,337.06,-0.024795,["2026-10-23","2026-10-26","2026-10-27",337.06,335.2,326.46,310.54,324.03,331.75,306.62,331.61,329.1,317.51,324.03,334,316.02,336.01,329.1,327.27,324.03,336.08,317.38,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641],0.00554893,0.0324695,0.0879083,0.0476317,0.025644,0.150302,81824100000,30.4418,3.35243,21.2296,0.00949386],[153,"NOC","Northrop Grumman Corporation","Industrials",0.121979,0.114122,551.44,-0.001648,["2026-10-23","2026-10-26","2026-10-27",551.44,519.86,514.42,533.48,570.21,605.74,406.21,510.65,510.52,542.24,570.21,605.58,396.57,534,510.52,547.58,570.21,595.95,388.15,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],0.0607471,0.0719645,0.0383664,-0.0211183,-0.0748004,0.472291,78340000000,17.3355,1.79754,4.19399,0.0179167],[154,"CTAS","Cintas Corporation","Industrials",0.118427,0.0912549,224.1,0.000268,["2026-10-23","2026-10-26","2026-10-27",224.1,213.69,191.97,203.25,188.07,192.34,106.7075,212.3,199.91,205.91,188.07,190.83,107.625,217.03,199.91,210.98,188.07,188.68,105.735,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414],0.0487154,0.16737,0.105447,0.200676,0.17684,1.20044,88984500000,43.1831,7.69687,17.0967,0.00928157],[155,"HPE","Hewlett Packard Enterprise Company","Technology",0.118106,0.0944312,56.69,0.021994,["2026-10-23","2026-10-26","2026-10-27",56.69,55.13,62.33,47.64,24.02,23.19,15.36,55.87,62.94,47.69,24.02,23.5,14.88,56.09,62.94,48.19,24.02,24.18,14.58,1,1,0.997477,0.988193,0.982285,0.873171,1,1,0.997477,0.988193,0.982289,0.873172,1,1,0.997477,0.988193,0.982287,0.873176],0.0282968,-0.0904861,0.192976,1.38832,1.48868,3.22684,75254000000,26.9678,1.7976,2.83877,0.01009],[156,"ITW","Illinois Tool Works Inc.","Industrials",0.117554,0.116622,275.75,-0.012498,["2026-10-23","2026-10-26","2026-10-27",275.75,272.28,273.42,276.91,246.3,257.44,224.57,270.17,274.32,283.02,246.3,245.75,223.78,274.97,274.32,284.82,246.3,247.81,222.2,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061],0.0127442,0.0150587,0.0022655,0.14082,0.0985047,0.382678,78533600000,24.5879,4.76857,27.1273,0.0249501],[157,"UPS","United Parcel Service Inc.","Industrials",0.117103,0.126618,101.06,-0.004531,["2026-10-23","2026-10-26","2026-10-27",101.06,97.48,95.82,114.1,99.19,87.03,203.81,97.46,93.96,114.79,99.19,87.22,218.07,98.52,93.96,112.95,99.19,89.22,212.21,1,1,0.984306,0.954676,0.938363,0.789427,1,1,0.984306,0.954676,0.938363,0.789428,1,1,0.984306,0.954676,0.938364,0.789427],0.0367255,0.0546859,-0.100164,0.0672235,0.237484,-0.371881,85980000000,18.8084,0.955793,5.70482,0.0649119],[158,"HWM","Howmet Aerospace Inc.","Industrials",0.116753,0.169711,185.91,-0.038181,["2026-10-23","2026-10-26","2026-10-27",185.91,220.96,228.78,287.09,205.02,200.1,30.46,220.03,232.48,289.26,205.02,198.51,29.96,211.63,232.48,287.94,205.02,201.84,29.38,1,1,0.999517,0.998505,0.997923,0.98567,1,1,0.999517,0.998505,0.997923,0.985671,1,1,0.999517,0.998505,0.997922,0.985671],-0.158626,-0.187385,-0.35212,-0.0918527,-0.0689808,5.19215,74141200000,39.6212,8.1311,12.9329,0.00301221],[159,"VRT","Vertiv Holdings Co.","Industrials",0.116663,0.202896,194.32,-0.006493,["2026-10-23","2026-10-26","2026-10-27",194.32,206.42,248.78,304.04,162.01,183.2,24.07,206.08,253.28,290.36,162.01,186.06,24.05,203.56,253.28,287.6,162.01,192.9,24.69,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998936,0.995006],-0.0586184,-0.218908,-0.360717,0.200262,0.0618285,7.11364,74810900000,43.1889,6.51619,15.7229,0.00129683],[160,"HOOD","Robinhood Markets Inc.","Financials",0.116569,0.12517,95.07,-0.015635,["2026-10-23","2026-10-26","2026-10-27",95.07,98.87,122.7,101.58,113.1,134.33,39.59,96.52,119.4,94.91,113.1,139.79,39.57,98.21,119.4,95.65,113.1,145.86,35.44],-0.0384343,-0.225183,-0.0640874,-0.159416,-0.292265,1.40136,85475800000,41.2528,17.3308,8.95878,null],[161,"CL","Colgate-Palmolive Company","Consumer Staples",0.116289,0.11575,94.04,-0.034398,["2026-10-23","2026-10-26","2026-10-27",94.04,94.11,85.93,90.08,79.02,78.44,75.5,93.39,86.06,90.75,79.02,78,76.16,94.54,86.06,91.98,79.02,77.83,75.9,0.994325,0.994324,0.994325,0.97657,0.976571,0.887939,0.994325,0.994325,0.994325,0.97657,0.976571,0.88794,1,0.994325,0.994325,0.97657,0.976571,0.887939],0.00495933,0.100626,0.0499192,0.218631,0.227641,0.402757,74966100000,36.795,3.56131,317.591,0.0225436],[162,"ORLY","O'Reilly Automotive Inc.","Consumer Discretionary",0.115571,0.120399,89.92,-0.022609,["2026-10-23","2026-10-26","2026-10-27",89.92,89.27,85.9,86.11,91.21,98.27,44.238,89.07,86.12,87.4,91.21,97.27,43.89,90.02,86.12,90.59,91.21,95.79,43.3967],0.00728128,0.0467986,0.0442457,-0.0141432,-0.08497,1.03264,72741800000,27.4428,3.91619,-39.6212,null],[163,"ROST","Ross Stores Inc.","Consumer Discretionary",0.11499,0.108176,229.3,-0.03114,["2026-10-23","2026-10-26","2026-10-27",229.3,236.89,233.98,232.39,180.14,156.66,110.39,238.66,236.12,238.89,180.14,156.75,113.86,237.24,236.12,243.35,180.14,160.73,110.66,1,1,0.998071,0.994006,0.991746,0.946819,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946818],-0.0320402,-0.0200017,-0.0113896,0.280575,0.475861,1.19385,73250598123,27.5619,2.98995,10.8686,0.00776276],[164,"NSC","Norfolk Southern Corporation","Industrials",0.114284,0.111469,329.99,-0.024362,["2026-10-23","2026-10-26","2026-10-27",329.99,326.92,315.01,348.55,288.72,283.83,286.54,323.48,313,350.66,288.72,280.5,286.74,325.57,313,343.35,288.72,281.64,287.06,1,1,0.996058,0.987405,0.982679,0.900438,1,1,0.996058,0.987405,0.98268,0.900438,1,1,0.996058,0.987405,0.982679,0.900438],0.00939068,0.047554,-0.0495023,0.15752,0.183125,0.278974,74121300000,27.6043,5.71548,4.42856,0.0163641],[165,"HCA","HCA Healthcare Inc.","Healthcare",0.113501,0.0955207,469.03,0.003681,["2026-10-23","2026-10-26","2026-10-27",469.03,458.84,436.48,376.5,466.86,440.16,253.11,454.88,435.61,382.19,466.86,447.04,241.4,465.75,435.61,389.62,466.86,467.86,245.37,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.998159,0.994684,0.993206,0.958972],0.0222082,0.0745739,0.24806,0.0100173,0.0728789,0.932348,101545698545,14.8482,1.30186,-15.2909,0.00665203],[166,"ECL","Ecolab Inc.","Materials",0.113113,0.111325,288.53,-0.012898,["2026-10-23","2026-10-26","2026-10-27",288.53,288.89,276.72,263.14,262.52,275.02,221.45,285.94,279.49,268.75,262.52,277.23,230.28,288.16,279.49,271.38,262.52,279.71,221.1,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544],-0.00124615,0.0426785,0.099402,0.107963,0.0605694,0.378102,80883200000,38.2227,4.80299,8.04479,0.0101203],[167,"CMI","Cummins Inc.","Industrials",0.111393,0.155261,517.4,-0.0041,["2026-10-23","2026-10-26","2026-10-27",517.4,531.33,524.65,665.03,510.45,417.74,240.71,522.13,525.06,664.65,510.45,421.45,238.9,536.22,525.06,661.84,510.45,421.06,234.85,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721],-0.0262172,-0.0138187,-0.219094,0.0240153,0.256679,1.41048,71227600000,26.2276,2.1009,5.54277,0.0170081],[168,"MCO","Moody's Corporation","Financials",0.111071,0.106108,483.45,-0.015477,["2026-10-23","2026-10-26","2026-10-27",483.45,485.07,473.85,472.24,510.85,479.3,381.66,481.26,468.7,471.5,510.85,490.82,390.34,475.35,468.7,485.96,510.85,495.08,392.64,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274],-0.00333972,0.0202596,0.0259016,-0.0473189,0.0174071,0.321859,83346780000,28.9097,10.1941,25.5039,0.00852208],[169,"APP","Applovin Corporation","Communication Services",0.110978,0.223663,260.25,-0.015249,["2026-10-23","2026-10-26","2026-10-27",260.25,266.13,315.25,398.86,673.82,589.7,94.25,269.12,310.75,391.98,673.82,620,94.01,272.46,310.75,412.73,673.82,643.1,94.92],-0.0220945,-0.174465,-0.347515,-0.613769,-0.558674,1.76127,87092922750,19.7439,12.7497,27.5274,null],[170,"HON","Honeywell International Inc.","Industrials",0.108585,0.111914,221.15,0.013009,["2026-10-23","2026-10-26","2026-10-27",221.15,211.41,212.57,246.27,195.09,207.983,204.901,209.98,212.55,243.15,195.09,203.7135,205.7681,213.32,212.55,245.75,195.09,202.705,203.3176,1,1,0.997009,0.986661,0.980786,0.897732,1,1,0.997008,0.986661,0.980786,0.897731,1,1,0.997008,0.986661,0.980786,0.897731],0.0460716,0.0403632,-0.0993079,0.148905,0.0841387,0.202254,70183800000,9.95683,2.08888,3.13225,0.0126611],[171,"AEP","American Electric Power Company Inc.","Utilities",0.108518,0.117438,129.69,-0.007272,["2026-10-23","2026-10-26","2026-10-27",129.69,127.14,118.4,134.92,115.31,116.18,85.58,124.72,118.35,135.54,115.31,115.98,84.42,127.22,118.35,133.59,115.31,116.39,84.3,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969911,0.835394,1,1,0.992444,0.977559,0.969912,0.835395],0.0200566,0.0953547,-0.0314453,0.150526,0.150915,0.814021,70602900000,21.6856,3.12192,2.20074,0.0293006],[172,"TGT","Target Corporation","Consumer Staples",0.107819,0.0935858,152.76,-0.033837,["2026-10-23","2026-10-26","2026-10-27",152.76,154.26,156.26,134.48,97.75,94.25,255.93,153.29,157.45,136.78,97.75,94.26,258.73,154,157.45,140.34,97.75,97.77,256.54,1,1,0.992383,0.973197,0.961082,0.85576,1,1,0.992383,0.973197,0.961082,0.85576,1,1,0.992383,0.973197,0.961082,0.85576],-0.00972384,-0.0223986,0.14465,0.605802,0.686428,-0.302512,69398400000,15.7954,0.644253,3.88888,0.0303744],[173,"AJG","Arthur J. Gallagher & Co.","Financials",0.107541,0.093045,268.04,-0.01085,["2026-10-23","2026-10-26","2026-10-27",268.04,254.88,229.64,242.21,258.79,282.49,165.17,253.01,231.1,247.77,258.79,280.73,164.19,259.26,231.1,253.36,258.79,279,162.2,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652],0.0516321,0.167218,0.1096,0.0451528,-0.0399892,0.70885,68698652000,43.7676,4.36098,2.89692,0.0104462],[174,"URI","United Rentals Inc.","Industrials",0.106892,0.111968,1098.88,-0.010927,["2026-10-23","2026-10-26","2026-10-27",1098.88,1029.64,1031.99,1139.71,809.32,914.3,368.29,1025,1047.0601,1141.59,809.32,913.33,357.19,1043.87,1047.0601,1127.91,809.32,900.34,347.55,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674],0.0672468,0.0648165,-0.0341608,0.366004,0.211696,2.09942,68038900000,23.8421,3.89329,7.02598,0.00717094],[175,"GM","General Motors Company","Consumer Discretionary",0.106783,0.10965,75.92,-0.016708,["2026-10-23","2026-10-26","2026-10-27",75.92,83.96,83.77,80.67,81.32,66.85,57.77,82.75,82.63,82.64,81.32,69.66,57.37,77.09,82.63,87.04,81.32,69.38,54.26,1,1,0.997936,0.993426,0.991447,0.958489,1,1,0.997937,0.993426,0.991447,0.958489,1,1,0.997937,0.993426,0.991446,0.958489],-0.0957599,-0.093709,-0.0569354,-0.0602263,0.145474,0.371092,64042300000,16.1867,0.342605,1.01982,0.00948367],[176,"ABNB","Airbnb Inc.","Consumer Discretionary",0.105202,0.0896338,172.01,-0.021336,["2026-10-23","2026-10-26","2026-10-27",172.01,173.7,149.58,137.57,135.72,127.35,166.64,175.46,157.47,141.1,135.72,127.99,171.14,176.94,157.47,146.86,135.72,129.07,169.1],-0.00972942,0.149953,0.250345,0.267389,0.350687,0.0322252,102997000000,38.2747,7.82712,13.2065,null],[177,"APD","Air Products and Chemicals Inc.","Materials",0.105143,0.102987,307.15,-0.003472,["2026-10-23","2026-10-26","2026-10-27",307.15,299.59,286.97,294.29,247.02,254.93,291.23,298.65,281.76,297.87,247.02,254.91,294.38,302.58,281.76,292.58,247.02,255.76,294.85,1,0.993494,0.993495,0.974147,0.974147,0.881137,1,0.993494,0.993494,0.974147,0.974147,0.881137,1,0.993494,0.993494,0.974147,0.974147,0.881137],0.0252345,0.07733,0.0505321,0.276421,0.236816,0.196936,68397900000,-1445.67,5.42604,4.92517,0.0235715],[178,"BSX","Boston Scientific Corporation","Healthcare",0.104693,0.100081,45.69,-0.006955,["2026-10-23","2026-10-26","2026-10-27",45.69,44.39,44.62,43.58,95.35,102.39,44.84,45.05,43.92,44.25,95.35,101.11,44.32,45.58,43.92,45.51,95.35,102.43,43.73],0.0292859,0.0239803,0.0484167,-0.520818,-0.553765,0.0189563,66215300000,18.0374,3.15198,2.6546,null],[179,"RCL","Royal Caribbean Cruises Ltd.","Consumer Discretionary",0.103378,0.120916,276.48,-0.033726,["2026-10-23","2026-10-26","2026-10-27",276.48,277.68,230.3,283.41,278.92,316.88,84.63,281.97,242.7,293.54,278.92,316.45,84.42,287.81,242.7,305.04,278.92,320.26,83.49,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994092,0.983724,0.98038,0.966737,1,1,0.994093,0.983724,0.980379,0.966736],-0.00432152,0.200521,-0.0186554,0.00765252,-0.110032,2.37934,73945200000,16.8146,3.95838,7.22455,0.0217014],[180,"DASH","DoorDash Inc.","Consumer Discretionary",0.102725,0.107774,179.38,-0.03528,["2026-10-23","2026-10-26","2026-10-27",179.38,189.15,189.27,169.77,226.48,254.59,213.83,193.53,193.36,172.91,226.48,258.15,212.93,191.67,193.36,184.37,226.48,263.35,198.95],-0.0516521,-0.0522534,0.056606,-0.207965,-0.295416,-0.161109,77724600000,92.4192,4.89111,7.83435,null],[181,"SPG","Simon Property Group Inc.","Real Estate",0.100645,0.108701,211.63,-0.001934,["2026-10-23","2026-10-26","2026-10-27",211.63,205.44,204.16,225.2,185.11,178.71,145.14,202.49,204.82,229.78,185.11,178.09,146.37,206.99,204.82,231.67,185.11,179.78,143.93,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665],0.0301305,0.0365889,-0.0501713,0.181696,0.239071,0.901923,80260500000,12.7165,9.8666,15.4432,0.0425271],[182,"FDX","FedEx Corporation","Industrials",0.100055,0.106086,298.72,-0.01711,["2026-10-23","2026-10-26","2026-10-27",298.72,293.55,291.5,315.62,232.7639,191.9178,187.7357,293.78,285.85,314.96,232.7639,194.3191,191.6438,298.76,285.85,310.79,232.7639,199.307,189.5971,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944],0.017612,0.0247684,-0.0498302,0.299748,0.586415,0.79805,70671500000,15.9469,0.746335,2.23379,0.0163364],[183,"KMI","Kinder Morgan Inc.","Energy",0.10005,0.095387,34.43,0.021056,["2026-10-23","2026-10-26","2026-10-27",34.43,34.2,31.37,32.77,27.49,26.25,17.67,33.39,30.75,32.86,27.49,25.86,17.62,33.57,30.75,31.75,27.49,26.15,17.3,1,1,0.990738,0.97223,0.961352,0.763271,1,1,0.99074,0.97223,0.961353,0.763269,1,1,0.99074,0.97223,0.961354,0.763272],0.00672515,0.0975454,0.0604782,0.28823,0.364348,1.55283,76700200000,21.291,4.18182,2.42796,0.034621],[184,"ALL","Allstate Corporation (The)","Financials",0.0997919,0.0966324,253.19,-0.02281,["2026-10-23","2026-10-26","2026-10-27",253.19,247.88,225.66,254.52,208.15,194.46,128,246.85,227.6,259.97,208.15,193.19,128.32,249.91,227.6,261.27,208.15,193.2,124.9,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981021,0.888427],0.0214217,0.121998,-0.00108502,0.234093,0.327205,1.22646,64021100000,4.81088,0.912693,1.89962,0.0170623],[185,"TRGP","Targa Resources Inc.","Energy",0.0986818,0.0908061,302.37,0.044312,["2026-10-23","2026-10-26","2026-10-27",302.37,294.9,283.01,285.58,184.5,156.8,56.21,292.8,277.84,281.33,184.5,153.77,56.19,292.65,277.84,267.64,184.5,153.98,54.82,1,1,0.995342,0.985453,0.97895,0.899881,1,1,0.995342,0.985453,0.97895,0.899881,1,1,0.995342,0.985453,0.978949,0.899881],0.0253306,0.0684075,0.0637476,0.663054,0.969845,4.97778,64837500000,28.5968,3.87337,17.7345,0.016536],[186,null,"Warner Bros Discovery Inc",null,0.0984065,0.0984065,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[187,"TMUS","T-Mobile US Inc.","Communication Services",0.0980259,0.114547,146.54,-0.077146,["2026-10-23","2026-10-26","2026-10-27",146.54,159.1,165.66,170.42,203.04,219.99,116.87,156.09,165.43,180.09,203.04,217.77,116.36,157.75,165.43,177.21,203.04,220.68,116.62,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],-0.0789441,-0.115417,-0.135162,-0.266657,-0.319807,0.318746,157189000000,14.8925,1.70589,2.79507,0.0278422],[188,"MNST","Monster Beverage Corporation","Consumer Staples",0.0980157,0.103819,46.19,-0.023467,["2026-10-23","2026-10-26","2026-10-27",46.19,45.73,43.91,46.78,38.335,34.945,21.1825,46.8,43.11,46.745,38.335,34.845,21.395,47.04,43.11,47.665,38.335,34.84,21.22],0.010059,0.0519244,-0.0126122,0.204904,0.321791,1.18057,null,42.8731,null,null,null],[189,"LNG","Cheniere Energy Inc.","Energy",0.0969971,0.0790185,298.67,0.040626,["2026-10-23","2026-10-26","2026-10-27",298.67,289.43,273.61,271.99,194.39,221.54,105.27,286.6,268.54,269.72,194.39,219.59,107.18,283.35,268.54,255.88,194.39,219.8,105.86,1,1,0.997833,0.992902,0.990254,0.951394,1,1,0.997833,0.992902,0.990254,0.951394,1,1,0.997833,0.992902,0.990253,0.951394],0.0319248,0.0915902,0.100477,0.547431,0.361422,1.98213,61685600000,21.1696,3.09129,9.97442,0.00743295],[190,"KKR","KKR & Co. Inc.","Financials",0.0968539,0.0975065,91.34,-0.018799,["2026-10-23","2026-10-26","2026-10-27",91.34,86.21,97.21,95.97,127.48,120.96,73.54,87,96.67,99.36,127.48,121.24,76.55,89.21,96.67,101.63,127.48,122.26,76.34,1,1,0.998104,0.994337,0.992803,0.958894,1,1,0.998103,0.994337,0.992803,0.958895,1,1,0.998103,0.994337,0.992803,0.958894],0.0595059,-0.0603847,-0.0464363,-0.279415,-0.2394,0.295289,81990000000,26.0123,3.84764,2.6408,0.00853952],[191,"TDG","Transdigm Group Incorporated","Industrials",0.0967106,0.117546,1104.84,-0.032319,["2026-10-23","2026-10-26","2026-10-27",1104.84,1139.34,1105.28,1213.83,1329.85,1350,648.23,1142.45,1116.2,1236.71,1329.85,1359.3,642.94,1143.0601,1116.2,1286.27,1329.85,1354.46,629.22,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141],-0.0302807,-0.000398089,-0.0897902,-0.1692,-0.1816,1.05067,61071715881,28.7116,6.10842,-6.23173,null],[192,"AON","Aon plc","Financials",0.0954092,0.106176,303.52,-0.010691,["2026-10-23","2026-10-26","2026-10-27",303.52,292.55,281.6,355.78,352.88,341.35,320.82,289.74,277.99,361.7,352.88,337.73,320.24,296.71,277.99,367.17,352.88,336.87,316.87,1,1,0.997726,0.995101,0.995101,0.964714,1,1,0.997726,0.995101,0.995101,0.964715,1,1,0.997726,0.995101,0.9951,0.964715],0.0374979,0.0778409,-0.144944,-0.135643,-0.106447,-0.01932,64384300000,16.4525,3.66359,6.7092,0.0108065],[193,"COR","Cencora Inc.","Healthcare",0.0946199,0.0825202,331,-0.022099,["2026-10-23","2026-10-26","2026-10-27",331,340.92,312.28,305.06,337.75,328.56,123.32,340,306.92,309.89,337.75,332.71,122.96,343.27,306.92,311.15,337.75,336.05,119.55,1,1,0.998065,0.994069,0.992437,0.941009,1,1,0.998064,0.994069,0.992437,0.941009,1,1,0.998065,0.994069,0.992437,0.941009],-0.0290977,0.0599462,0.0871361,-0.014138,0.0151036,1.85234,63163791615,24.0578,0.18976,20.6973,0.00725076],[194,"TEL","TE Connectivity plc","Technology",0.0941374,0.0928442,208.05,-0.001775,["2026-10-23","2026-10-26","2026-10-27",208.05,212.64,214.39,198.79,227.51,234.09,147.6,212.33,218.59,202.94,227.51,235.65,146.91,213.66,218.59,207.58,227.51,236.74,142.84,1,1,0.99611,0.989244,0.985969,0.922217,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.99611,0.989244,0.985969,0.922216],-0.0215858,-0.0295723,0.0506689,-0.0755918,-0.0985916,0.528439,60233200000,19.9683,3.11689,4.54662,0.0149964],[195,"TFC","Truist Financial Corporation","Financials",0.0931455,0.0979242,48.44,0.000413,["2026-10-23","2026-10-26","2026-10-27",48.44,47.07,47,51.2,49.21,43.61,64.44,46.32,47.66,51.76,49.21,44.19,64.44,47.33,47.66,52.12,49.21,44.63,63.01,1,1,0.990187,0.970051,0.958922,0.78608,1,1,0.990187,0.970051,0.958923,0.78608,1,1,0.990186,0.970051,0.958922,0.78608],0.0291056,0.0306383,-0.0445302,0.0147433,0.158337,-0.0437271,59175600000,10.137,2.83933,0.923629,0.0429397],[196,"DLR","Digital Realty Trust Inc.","Real Estate",0.0930629,0.0995577,172.37,0.008366,["2026-10-23","2026-10-26","2026-10-27",172.37,175.97,181.45,179.34,154.71,175.39,156.89,173,178.61,199.08,154.71,179.28,157.25,175.31,178.61,195.76,154.71,178.14,156.89,1,1,0.993189,0.979939,0.972157,0.843668,1,1,0.99319,0.979939,0.972158,0.843667,1,1,0.99319,0.979939,0.972157,0.843668],-0.020458,-0.0500413,-0.0322735,0.136958,0.0109285,0.302251,64849900000,79.8172,9.41879,2.32466,0.0283112],[197,"GWW","W.W. Grainger Inc.","Industrials",0.0930481,0.0962634,1349.9,-0.007485,["2026-10-23","2026-10-26","2026-10-27",1349.9,1330.7,1270.67,1367.46,1009.05,964.07,437.04,1318.0601,1243.0699,1382.6,1009.05,968.41,430.64,1335.96,1243.0699,1398.95,1009.05,978.31,424.53,1,1,0.998051,0.994157,0.991804,0.951654,1,1,0.998051,0.994157,0.991805,0.951654,1,1,0.998051,0.994157,0.991804,0.951654],0.0144285,0.0623529,-0.0109136,0.345656,0.41178,2.24565,63581600000,34.0064,3.37447,15.3938,0.00737832],[198,"OKE","ONEOK Inc.","Energy",0.0921582,0.0864203,95.83,0.020554,["2026-10-23","2026-10-26","2026-10-27",95.83,93.31,90.54,93.23,73.5,69.76,64.81,92.42,88.63,93.16,73.5,68.61,65.85,92.85,88.63,89.46,73.5,69.29,65.21,1,1,0.988217,0.963321,0.948512,0.763148,1,1,0.988217,0.963321,0.948512,0.763147,1,1,0.988217,0.963321,0.948512,0.763147],0.0270068,0.0584272,0.040144,0.353453,0.448279,0.93754,60408300000,16.5196,1.53421,2.63311,0.0446624],[199,"FAST","Fastenal Company","Industrials",0.091983,0.086991,51.91,-0.015551,["2026-10-23","2026-10-26","2026-10-27",51.91,51.02,50.99,46.15,40.13,42.99,28.025,51.02,50.43,47.02,40.13,42.87,28.015,51.65,50.43,47.64,40.13,42.54,27.785,1,1,0.994542,0.983828,0.978739,0.88653,1,1,0.994543,0.983828,0.97874,0.89098,1,1,0.994542,0.983828,0.97874,0.890981],0.0174441,0.0180428,0.130983,0.314809,0.23372,1.08935,59556400000,42.0106,6.56211,14.3592,0.0200347],[200,"DVN","Devon Energy Corporation","Energy",0.0915288,0.0751898,51.39,0.044937,["2026-10-23","2026-10-26","2026-10-27",51.39,50.73,48.04,45.29,36.63,33.44,40.44,50.92,47.05,45.04,36.63,32.97,41.51,50.38,47.05,43.16,36.63,32.93,39.61,1,1,0.993566,0.981422,0.975144,0.82497,1,1,0.993566,0.981422,0.975144,0.82497,1,1,0.993566,0.981422,0.975144,0.824971],0.0130101,0.0697336,0.142035,0.429506,0.575954,0.540385,48306600000,14.7262,2.452,1.15701,0.0249076],[201,"LITE","Lumentum Holdings Inc.","Technology",0.0911718,0.105318,756.17,0.004824,["2026-10-23","2026-10-26","2026-10-27",756.17,824.13,937,833.64,368.59,168.5,84.05,834.51,941.65,762.99,368.59,179.3,80.78,822.51,941.65,711.96,368.59,193.8,80.7],-0.0824627,-0.192988,-0.0929298,1.05152,3.48766,7.99667,67828449000,-9.78279,22.5098,14.6094,null],[202,"NUE","Nucor Corporation","Materials",0.0908731,0.0800358,258.11,0.000194,["2026-10-23","2026-10-26","2026-10-27",258.11,256.29,246.98,241.15,163.11,138.45,102.33,260.73,247.25,247.56,163.11,138.7,111.43,261.5,247.25,247.86,163.11,144.16,108.2,1,0.997629,0.99763,0.991802,0.988433,0.929826,1,0.99763,0.99763,0.991802,0.988433,0.929826,1,0.99763,0.99763,0.991802,0.988432,0.929826],0.00710133,0.0475481,0.0728724,0.595509,0.8861,1.71269,58558900000,20.304,1.62202,2.64854,0.00867847],[203,"CAH","Cardinal Health Inc.","Healthcare",0.0899117,0.0877796,249.57,-0.023744,["2026-10-23","2026-10-26","2026-10-27",249.57,254.06,221.27,225.98,205.5,159.16,49.57,252.65,220.22,228.03,205.5,161.89,48.7,257.55,220.22,229.35,205.5,163.8,47.44,1,0.997681,0.997681,0.990653,0.990653,0.903383,1,0.997681,0.997681,0.990653,0.990653,0.903384,1,0.997681,0.997681,0.990653,0.990653,0.903383],-0.017673,0.13052,0.106957,0.225911,0.58284,4.57316,58043900000,33.8741,0.228361,-20.1388,0.00827022],[204,"CRH","CRH PLC","Materials",0.0879072,0.112797,84.89,-0.017818,["2026-10-23","2026-10-26","2026-10-27",84.89,83.63,85.23,98.02,124.8,117.87,47.34,83.18,85.04,99.87,124.8,120.17,48.02,85.22,85.04,102.86,124.8,120.95,47.58,1,1,0.996008,0.988915,0.988916,0.89594,1,1,0.996008,0.988915,0.988916,0.895941,1,1,0.996008,0.988915,0.988915,0.895942],0.0150664,-0.00398921,-0.130481,-0.312167,-0.271728,1.00147,56476000000,14.715,1.4619,2.34974,0.0183767],[205,"D","Dominion Energy Inc.","Utilities",0.0876282,0.0947462,65.2,-0.003058,["2026-10-23","2026-10-26","2026-10-27",65.2,63.56,61.17,71.46,58.59,60.68,77.29,62.21,60.68,71.1,58.59,61.06,76.59,62.84,60.68,70.27,58.59,60.8,75.99,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959022,0.798569,1,1,0.989999,0.969848,0.959021,0.798568],0.0258024,0.065882,-0.0783844,0.147415,0.120402,0.0563597,57345100000,22.6355,3.16564,1.98321,0.0409816],[206,"PCAR","PACCAR Inc.","Industrials",0.0864938,0.0997316,106.96,-0.023999,["2026-10-23","2026-10-26","2026-10-27",106.96,110.82,112.09,130.75,109.51,99.38,58,108.42,111.31,132.24,109.51,100.13,57.92,110.07,111.31,133.44,109.51,101.08,57.18,1,1,0.997359,0.991688,0.97594,0.832466,1,1,0.997359,0.991688,0.97594,0.832465,1,1,0.997359,0.991688,0.97594,0.832464],-0.0348313,-0.0457668,-0.179784,-0.015099,0.102806,1.21527,56300000000,22.4822,2.02403,2.77049,0.013089],[207,"CTVA","Corteva Inc. Common Stock","Materials",0.086325,0.0896903,12.45,-0.031882,["2026-10-23","2026-10-26","2026-10-27",12.45,12.88,12.066,13.3203,10.057,9.5244,6.4141,12.65,11.7809,13.3908,10.057,9.5514,6.4081,12.9,11.7809,13.1403,10.057,9.5919,6.3181,1,1,0.997875,0.993338,0.990687,0.948192,1,1,0.997872,0.993338,0.990692,0.948191,1,1,0.997877,0.993338,0.99069,0.948181],-0.0333851,0.031825,-0.063346,0.246246,0.319457,1.04709,null,55.4785,null,null,0.00867687],[208,"AME","AMETEK Inc.","Industrials",0.0854635,0.0874907,240.03,0.005067,["2026-10-23","2026-10-26","2026-10-27",240.03,248.17,246.45,241.14,205.31,189.2,131.14,247.22,250.74,241.97,205.31,187.14,130.64,247.36,250.74,243.12,205.31,186.75,129.88,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066],-0.0328001,-0.0260499,-0.00315272,0.174431,0.276417,0.890712,55029600000,34.9069,6.99685,4.88623,0.00566596],[209,"BKR","Baker Hughes Company","Energy",0.0852459,0.0868653,55.86,0.041775,["2026-10-23","2026-10-26","2026-10-27",55.86,55.7,58.03,56.09,45.54,48.89,24.64,55.81,57.83,57.25,45.54,47.3,25.69,55.65,57.83,60.59,45.54,46.6,25.01,1,1,0.996334,0.989282,0.984604,0.891554,1,1,0.996335,0.989282,0.984605,0.891557,1,1,0.996334,0.989282,0.984605,0.891555],0.00287253,-0.0373945,-0.000436152,0.239903,0.160431,1.5428,55450800000,17.9105,2.00003,2.78535,0.0164697],[210,"AFL","AFLAC Incorporated","Financials",0.0851411,0.0847385,120.51,-0.02239,["2026-10-23","2026-10-26","2026-10-27",120.51,119.97,115.23,124.34,110.27,107.55,56.54,118.67,113.72,125.6,110.27,107.18,57.14,120.27,113.72,126.56,110.27,107.55,56,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979521,0.89305,1,1,0.994989,0.984631,0.979522,0.893052],0.00450113,0.0458214,-0.0259215,0.109921,0.143927,1.38666,60416900000,12.4253,3.3434,1.993,0.0202473],[211,"BDX","Becton Dickinson and Company","Healthcare",0.0846194,0.0657835,198.91,-0.007534,["2026-10-23","2026-10-26","2026-10-27",198.91,191.75,182.52,152.97,152.5708,146.6431,189.5153,190.74,183.82,156.36,152.5708,146.0928,188.9477,193.8,183.82,158.92,152.5708,147.044,187.9123,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751],0.0373403,0.0897984,0.307989,0.329091,0.392404,0.170417,54180458388,57.5587,2.32958,2.21833,0.0211151],[212,"EBAY","eBay Inc.","Consumer Discretionary",0.0846014,0.0782782,121.41,-0.005162,["2026-10-23","2026-10-26","2026-10-27",121.41,120.28,109.09,109.32,87.1,95.52,80.59,120.47,107.9,109.39,87.1,97.2,78.5,121.19,107.9,113.21,87.1,98.01,77.66,1,1,0.996969,0.9909,0.987416,0.915821,1,1,0.996969,0.9909,0.987417,0.91582,1,1,0.996968,0.9909,0.987417,0.91582],0.00939475,0.112934,0.113969,0.406716,0.287241,0.644988,54027450000,24.3208,4.5004,11.5843,0.0102133],[213,"SRE","DBA Sempra","Utilities",0.0842322,0.0956071,84.06,-0.008376,["2026-10-23","2026-10-26","2026-10-27",84.06,83.41,79,93.44,88.29,91.81,65.585,81.74,77.93,92.98,88.29,92.78,65.72,82.81,77.93,91.25,88.29,93.17,64.935,1,0.991671,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504],0.00779283,0.0729875,-0.0928295,-0.026311,-0.056812,0.498989,54966900000,24.1063,4.05744,1.68232,0.031311],[214,"MPWR","Monolithic Power Systems Inc.","Technology",0.0834264,0.101791,1140.12,-0.023811,["2026-10-23","2026-10-26","2026-10-27",1140.12,1210.86,1355.47,1397.15,906.36,1070.8,510.95,1253.66,1367.43,1333.8101,906.36,1074.91,523.32,1248.74,1367.43,1339.08,906.36,1105.05,525,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028],-0.0584213,-0.157632,-0.182762,0.264214,0.0718818,1.31463,56028917160,69.9024,17.1266,14.3907,0.00701681],[215,"MET","MetLife Inc.","Financials",0.0834259,0.0730071,98.82,-0.045863,["2026-10-23","2026-10-26","2026-10-27",98.82,100.76,97.2,92.54,78.94,78.17,65.87,99.58,97.7,94.83,78.94,78.68,65.46,101.18,97.7,95.19,78.94,78.87,64.29,1,1,0.993843,0.979268,0.972245,0.86026,1,1,0.993843,0.979268,0.972246,0.86026,1,1,0.993843,0.979268,0.972245,0.86026],-0.0192537,0.0166667,0.0744781,0.278339,0.300256,0.743924,62797800000,17.3179,0.790835,2.28835,0.0240032],[216,"KEYS","Keysight Technologies Inc.","Technology",0.0831025,0.0944426,314.77,0.010433,["2026-10-23","2026-10-26","2026-10-27",314.77,331.21,353.36,325.13,203.19,168.38,176.22,335.86,362.15,318.67,203.19,169.47,177.78,334.16,362.15,313.68,203.19,167.77,176.94],-0.0496362,-0.109209,-0.0318642,0.549141,0.869403,0.786233,53587900000,42.5085,8.13745,8.15107,null],[217,"ADSK","Autodesk Inc.","Technology",0.0829019,0.064771,252.2,-0.010786,["2026-10-23","2026-10-26","2026-10-27",252.2,239.9,217.15,205.26,296.01,309.84,308.58,240.7,209.4,209.75,296.01,312.88,312.8,245.58,209.4,225.91,296.01,313.53,308.51],0.0512714,0.161409,0.228686,-0.148002,-0.186032,-0.182708,52709800000,32.0844,6.76285,15.5728,null],[218,"AZO","AutoZone Inc.","Consumer Discretionary",0.082136,0.0830717,3200.76,-0.021384,["2026-10-23","2026-10-26","2026-10-27",3200.76,3120.5901,2843.3401,2923.5,3391.5,3850,1832.89,3097.8799,2872.1599,2957.4099,3391.5,3805.5601,1826,3160.1799,2872.1599,3075.26,3391.5,3814.21,1825.86],0.0256906,0.125704,0.0948384,-0.0562406,-0.168634,0.746291,52253500000,21.0887,2.6148,-18.768,null],[219,"O","Realty Income Corporation","Real Estate",0.0813714,0.0911571,56.89,-0.002979,["2026-10-23","2026-10-26","2026-10-27",56.89,56.08,55.61,64.72,56.37,60.22,69.5252,55.51,55.54,65.6,56.37,59.99,71.8023,56.34,55.54,65.5,56.37,60.4,71.0465,1,0.995067,0.98655,0.96127,0.947758,0.748845,1,0.995067,0.986549,0.96127,0.94776,0.748845,1,0.995067,0.98655,0.96127,0.947758,0.748845],0.0144437,0.028089,-0.108999,0.0498869,-0.00322365,0.092702,53830300000,50.851,8.89033,1.36109,0.0573739],[220,"BE","Bloom Energy Corporation","Industrials",0.0809495,0.129045,193.3,-0.112366,["2026-10-23","2026-10-26","2026-10-27",193.3,221.31,275.19,217.3,86.89,101.42,20.19,226.22,288.7,184.89,86.89,110.38,28.41,222.65,288.7,188.18,86.89,108.53,27.61],-0.126565,-0.297576,-0.110446,1.22465,0.905936,8.57405,57150400000,109.183,23.5089,29.54,null],[221,"NDAQ","Nasdaq Inc.","Financials",0.0806807,0.0632932,102.56,-0.007164,["2026-10-23","2026-10-26","2026-10-27",102.56,93.97,95.44,90.42,97.13,88.82,67.24,93.2,93.55,92.09,97.13,88.44,67.16,94.8,93.55,93.94,97.13,88.78,67.4633,1,1,0.996631,0.989934,0.986974,0.933501,1,1,0.99663,0.989934,0.986974,0.933501,1,1,0.996631,0.989934,0.986973,0.933502],0.0914122,0.0746018,0.138097,0.0666413,0.169934,0.633938,56917000000,27.3247,6.22415,4.74579,0.0120905],[222,"HONA","Honeywell Aerospace Inc. Common Stock","Industrials",0.0801857,0.110504,163.31,0.001779,["2026-10-23","2026-10-26","2026-10-27",163.31,168.09,163.33,195.87,null,null,null,162.49,158.78,204.07,null,null,null,159.9,158.78,210.83,null,null,null],-0.0284371,-0.000122451,-0.166233,null,null,null,51761500000,null,null,-9.08576,null],[223,"EW","Edwards Lifesciences Corporation","Healthcare",0.0797533,0.0821729,89.07,-0.011322,["2026-10-23","2026-10-26","2026-10-27",89.07,86.6,86.82,83.82,85.25,76.53,116.59,87.22,86.29,82.63,85.25,76.1,116.99,88.29,86.29,83.04,85.25,80.82,116.07],0.0285219,0.0259157,0.0626342,0.0448094,0.163857,-0.236041,51339948000,51.0839,7.88265,4.83464,null],[224,null,"Electronic Arts Inc",null,0.0796864,0.0796864,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[225,"HUM","Humana Inc.","Healthcare",0.0788253,0.0752389,422.07,0.002613,["2026-10-23","2026-10-26","2026-10-27",422.07,413.16,374.78,394.5,256.13,291.3,461.85,414.98,397.93,389.32,256.13,290.65,467.1,427.38,397.93,381.15,256.13,292.34,458.64,1,1,1,0.992605,0.989217,0.952907,1,1,1,0.992605,0.989217,0.952908,1,1,1,0.992605,0.989217,0.952908],0.0215655,0.126181,0.0698859,0.660151,0.464713,-0.0409682,50682300000,39.6594,0.348192,2.6401,0.00838723],[226,"ETR","Entergy Corporation","Utilities",0.0786294,0.0864611,107.34,-0.007857,["2026-10-23","2026-10-26","2026-10-27",107.34,105.11,99.23,115.8,92.43,95.67,52.3,103.8,98.57,115.95,92.43,96.58,51.95,105.16,98.57,113.76,92.43,97.36,51.55,1,1,0.994066,0.982211,0.9757,0.839547,1,1,0.994066,0.982211,0.9757,0.839548,1,1,0.994066,0.982211,0.975699,0.839546],0.0212159,0.0817293,-0.0675237,0.182344,0.149925,1.44464,50088200000,27.5577,3.71513,2.7477,0.0238495],[227,"A","Agilent Technologies Inc.","Healthcare",0.075988,0.0591418,173.07,-0.004716,["2026-10-23","2026-10-26","2026-10-27",173.07,172.97,165.32,139.74,136.07,147.46,157.97,169.9,172.79,138.57,136.07,148.03,158.19,173.01,172.79,137.89,136.07,146.59,155.26,1,0.998511,0.998512,0.992552,0.992552,0.964894,1,0.998511,0.998511,0.992552,0.992552,0.964894,1,0.998511,0.998511,0.992552,0.992551,0.964894],0.000578135,0.0484399,0.24036,0.281463,0.182481,0.135449,48793400000,33.8804,6.61799,6.62607,0.00589357],[228,"TER","Teradyne Inc.","Technology",0.075807,0.119493,308.85,0.000324,["2026-10-23","2026-10-26","2026-10-27",308.85,325,389.14,373.75,193.56,145.04,116.12,335.53,398.38,349.92,193.56,144.28,115.15,336.59,398.38,334.77,193.56,147.5,123.07,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],-0.0496923,-0.206327,-0.173328,0.597462,1.13347,1.71087,48285800000,42.0042,10.8229,14.0564,0.00168367],[229,"PSA","Public Storage","Real Estate",0.0755108,0.0793402,309.89,0.002459,["2026-10-23","2026-10-26","2026-10-27",309.89,298.31,286.73,315.01,259.5,306.28,326.33,295.69,287.97,322.48,259.5,302.24,326.88,301.76,287.97,324.02,259.5,300.34,322.44,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138],0.0388187,0.0807729,-0.00616001,0.230035,0.0536601,0.186822,54423200000,26.6159,11.1263,5.92068,0.0387234],[230,"MSTR","Strategy Inc Common Stock","Technology",0.0748566,0.0453694,146.01,0.00144,["2026-10-23","2026-10-26","2026-10-27",146.01,136.83,162.2,93.63,151.95,284.92,71.852,136.02,158.61,91.67,151.95,289.08,73.486,142.72,158.61,98.65,151.95,295.63,71.502],0.0670906,-0.099815,0.559436,-0.0390918,-0.48754,1.03209,54257754030,-1.78434,108.898,1.75707,null],[231,"GRMN","Garmin Ltd. Common Stock (Switzerland)","Technology",0.0747572,0.0614319,293.74,-0.005619,["2026-10-23","2026-10-26","2026-10-27",293.74,284.79,287.58,240.1,202.85,250.17,165.15,286.16,294.14,243.03,202.85,250.45,160.3,290.35,294.14,242.47,202.85,251.42,146.21,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996143,0.987963,0.983745,0.898432],0.0314267,0.0214201,0.228145,0.465708,0.193563,0.9797,56648500000,30.1756,7.38434,6.27405,0.0142984],[232,"XEL","Xcel Energy Inc.","Utilities",0.0744681,0.0790862,78.05,-0.010773,["2026-10-23","2026-10-26","2026-10-27",78.05,76.31,70.66,80.77,73.86,80.41,65.55,75.14,69.8,81.67,73.86,80.39,64.48,76.68,69.8,80.71,73.86,80.69,63.39,1,1,0.992011,0.977373,0.969887,0.851634,1,1,0.992011,0.977373,0.969887,0.851635,1,1,0.992011,0.977373,0.969887,0.851634],0.0228017,0.104585,-0.0258937,0.0811931,0.000787119,0.398129,48752700000,21.8328,3.33557,2.02655,0.0303652],[233,"DAL","Delta Air Lines Inc.","Industrials",0.0742193,0.0922246,76.78,-0.031289,["2026-10-23","2026-10-26","2026-10-27",76.78,75.37,81.75,81.97,69.4,58.77,39.74,74.63,84.94,85.06,69.4,60.95,39.71,76.66,84.94,86.67,69.4,60.45,39.07,1,0.997195,0.997195,0.989418,0.989418,0.962544,1,0.997194,0.997195,0.989418,0.989419,0.962546,1,0.997194,0.997195,0.989418,0.989418,0.962544],0.0187077,-0.0581532,-0.0606811,0.118173,0.320422,1.00724,50514500000,15.349,0.703316,2.24306,0.0112008],[234,"RSG","Republic Services Inc.","Industrials",0.0742116,0.0672305,240.45,-0.005994,["2026-10-23","2026-10-26","2026-10-27",240.45,231.54,213.1,217.42,211.93,223.11,133.27,229.03,212.1,216.91,211.93,223.09,130.42,232.98,212.1,216.9,211.93,221.04,129.13,1,0.996763,0.996763,0.988123,0.988124,0.939506,1,0.996763,0.996763,0.988123,0.988124,0.939505,1,0.996763,0.996763,0.988123,0.988124,0.939505],0.0384815,0.132008,0.109516,0.14821,0.0906723,0.920405,73628900000,33.6755,3.80782,6.11713,0.0111458],[235,"FITB","Fifth Third Bancorp","Financials",0.0740792,0.0806006,52.98,-0.004697,["2026-10-23","2026-10-26","2026-10-27",52.98,50.37,51.69,57.15,46.81,42.07,45.49,50.51,52.1,57.41,46.81,42.63,44.79,52.41,52.1,57,46.81,42.45,43.24,1,0.99176,0.99176,0.975956,0.967744,0.828151,1,0.99176,0.991759,0.975956,0.967743,0.828151,1,0.99176,0.99176,0.975956,0.967743,0.828152],0.0518166,0.0334723,-0.0652637,0.159693,0.301305,0.406328,48047200000,20.4805,4.472,1.3934,0.0317101],[236,"WCN","Waste Connections Inc.","Industrials",0.0738107,0.0671217,186.6,0.009303,["2026-10-23","2026-10-26","2026-10-27",186.6,167.9,155.41,167.99,175.36,176.81,134.21,165.69,155.56,169.61,175.36,176.82,132.07,169.48,155.56,169.35,175.36,174.78,131.01,1,1,0.997872,0.993551,0.993551,0.9659,1,1,0.997872,0.993551,0.993551,0.9659,1,1,0.997872,0.993551,0.993551,0.9659],0.111376,0.200695,0.113149,0.0710036,0.0622204,0.439443,46682800000,41.1803,4.69411,5.92038,0.00750268],[237,"OXY","Occidental Petroleum Corporation","Energy",0.0737009,0.0571619,64.17,0.02672,["2026-10-23","2026-10-26","2026-10-27",64.17,62.38,57.36,57.6,41.12,42.88,33.93,62.72,56.86,57.3,41.12,42.57,35.36,62.92,56.86,54.93,41.12,42.3,33.3,1,1,0.995432,0.986172,0.980478,0.930283,1,1,0.995433,0.986172,0.980477,0.930286,1,1,0.995432,0.986172,0.980478,0.930285],0.0286951,0.118724,0.119175,0.582436,0.526298,1.03298,64146700000,8.77195,3.05943,1.53624,0.0174536],[238,"ROK","Rockwell Automation Inc.","Industrials",0.0736448,0.0869146,426.11,0.005285,["2026-10-23","2026-10-26","2026-10-27",426.11,426.23,432.89,460.65,389.07,357.16,316.3,424.47,434.15,462.16,389.07,356.48,315.57,427.77,434.15,466,389.07,361.53,313.71,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786],-0.000281538,-0.0156622,-0.0721315,0.10579,0.20901,0.464656,47319000000,39.4089,5.27472,13.5461,0.0129544],[239,"VEEV","Veeva Systems Inc.","Healthcare",0.0734894,0.0410997,323.04,0.001519,["2026-10-23","2026-10-26","2026-10-27",323.04,310.36,270.75,179.58,223.23,291.5,320.56,316.8,280.68,186.24,223.23,293.02,322.99,318.67,280.68,194.46,223.23,295.69,313.46],0.0408558,0.19313,0.798864,0.447117,0.108199,0.00773646,52303034904,51.5209,15.1187,7.03523,null],[240,"LHX","L3Harris Technologies Inc.","Industrials",0.0734351,0.0854048,253.97,-0.001023,["2026-10-23","2026-10-26","2026-10-27",253.97,248.51,239.21,299.67,293.57,293.28,244.73,243.84,237.69,300.21,293.57,293.2,233.39,248.77,237.69,303.48,293.57,291.14,228.49,1,1,0.995231,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123],0.0219709,0.0617031,-0.14844,-0.124184,-0.119668,0.146536,47292900000,25.2334,2.06207,2.3784,0.0196874],[241,"VST","Vistra Corp.","Utilities",0.072693,0.0843863,140.16,-0.004758,["2026-10-23","2026-10-26","2026-10-27",140.16,152.02,137.97,168.98,161.33,191.37,19.11,149.7,138.46,163.38,161.33,201.47,19.5,150.32,138.46,157.08,161.33,199.3,19.66,1,1,0.998365,0.995611,0.994224,0.91775,1,1,0.998365,0.995611,0.994224,0.917749,1,1,0.998365,0.995611,0.994224,0.917747],-0.0780161,0.015873,-0.169194,-0.127392,-0.263342,6.9917,47042600000,21.1985,2.47771,8.5807,0.00656393],[242,"IQV","IQVIA Holdings Inc.","Healthcare",0.0726683,0.050877,279.36,0.003737,["2026-10-23","2026-10-26","2026-10-27",279.36,266.9,267.86,207.32,225.41,219.91,256.89,265.88,270.37,208.05,225.41,220.52,256.09,267.85,270.37,213.22,225.41,217.43,254.29],0.0466842,0.0429329,0.347482,0.239342,0.270338,0.0874693,45982656000,33.4443,2.70776,7.45194,null],[243,"APO","Apollo Global Management Inc. (New)","Financials",0.0722147,0.0753255,112.83,-0.017417,["2026-10-23","2026-10-26","2026-10-27",112.83,110.78,124.36,119,144.76,123.05,79.72,110.95,121.69,122.61,144.76,125,79.76,111.22,121.69,124.24,144.76,126.37,77.47,1,1,0.995794,0.987578,0.983721,0.907722,1,1,0.995794,0.987578,0.983722,0.907722,1,1,0.995794,0.987578,0.983722,0.907722],0.0185051,-0.0927147,-0.047844,-0.210768,-0.0678817,0.559209,66631000000,35.5239,1.85541,3.17087,0.0199592],[244,"WAB","Westinghouse Air Brake Technologies Corporation","Industrials",0.0717577,0.0721665,272.35,-0.014902,["2026-10-23","2026-10-26","2026-10-27",272.35,286.82,292.22,297.99,213.45,196.95,92.4,286.74,288,302.5,213.45,197.63,91.68,283.43,288,300.9,213.45,200.34,88.91,1,1,0.998969,0.996547,0.995349,0.972742,1,1,0.998969,0.996547,0.995349,0.972742,1,1,0.998969,0.996547,0.995349,0.972742],-0.0504498,-0.0679967,-0.0850999,0.280364,0.3893,2.03011,45701000000,33.39,3.73976,4.03049,0.00455296],[245,"F","Ford Motor Company","Consumer Discretionary",0.0702093,0.0858289,11.6,-0.028476,["2026-10-23","2026-10-26","2026-10-27",11.6,12.43,12.94,14.15,13.12,12.34,16.28,12.18,12.71,14.37,13.12,13.84,15.94,12.15,12.71,14.68,13.12,13.26,15.51,1,1,0.989286,0.966502,0.955454,0.763378,1,1,0.989283,0.966502,0.955455,0.763375,1,1,0.989285,0.966502,0.955452,0.763378],-0.0667739,-0.103555,-0.171334,-0.08521,-0.0161406,-0.0666083,46256100000,-6.26221,0.24576,1.29333,0.0517241],[246,"CIEN","Ciena Corporation","Technology",0.0701788,0.109431,320.26,-0.007377,["2026-10-23","2026-10-26","2026-10-27",320.26,332.73,355.91,407.53,233.87,172.58,52.67,344.2,356.91,390.96,233.87,179.05,52.47,341.95,356.91,377.27,233.87,182.54,53.66],-0.0374778,-0.100166,-0.214144,0.369393,0.855719,5.0805,45415600000,69.3711,7.53994,14.8515,null],[247,"EXC","Exelon Corporation","Utilities",0.0699277,0.0752557,44.43,-0.009365,["2026-10-23","2026-10-26","2026-10-27",44.43,43.5,40.69,47.28,43.59,47.6,36.5977,42.41,40.34,47.53,43.59,48.04,37.1041,43.03,40.34,47.15,43.59,48.07,37.0756,1,1,0.990569,0.973008,0.964586,0.837115,1,1,0.990568,0.973008,0.964586,0.837118,1,1,0.990568,0.973008,0.964585,0.837117],0.0213793,0.0919145,-0.0513323,0.0475458,-0.0323275,0.450232,45863000000,16.4775,1.81132,1.54466,0.0378123],[248,"AMP","Ameriprise Financial Inc.","Financials",0.0697473,0.0656374,492.19,-0.009339,["2026-10-23","2026-10-26","2026-10-27",492.19,500.8,502.79,520.11,490.34,478.15,298.2,480.41,493,528.9,490.34,479.18,297.31,487.67,493,538.01,490.34,484.63,296.32,1,1,0.996885,0.990331,0.986897,0.929694,1,1,0.996886,0.990331,0.986897,0.929694,1,1,0.996886,0.990331,0.986897,0.929694],-0.0171925,-0.0210824,-0.050724,0.0135731,0.04303,0.775355,43476700000,11.0114,2.1913,6.82897,0.0138158],[249,"WAT","Waters Corporation","Healthcare",0.0693903,0.0580946,453.67,-0.004214,["2026-10-23","2026-10-26","2026-10-27",453.67,436.95,420.57,382.41,379.83,355.68,364.49,434.27,433.54,374.68,379.83,359.5,362.06,442.83,433.54,371.2,379.83,351.75,361.17],0.0382652,0.0787027,0.186344,0.194403,0.2755,0.244671,44572200000,268.233,9.59539,2.93277,null],[250,"IDXX","IDEXX Laboratories Inc.","Healthcare",0.0691192,0.0655156,560.38,-0.011257,["2026-10-23","2026-10-26","2026-10-27",560.38,560.36,522.02,539.37,676.53,638.6,651.85,555.8,519.26,544.32,676.53,640.85,651.96,557.93,519.26,556.2,676.53,647.4,640.5],0.0000356913,0.0734838,0.0389529,-0.171685,-0.122487,-0.140324,44147400000,38.7686,9.70363,27.3989,null],[251,"ROP","Roper Technologies Inc.","Technology",0.0686488,0.0538829,438.14,0.004378,["2026-10-23","2026-10-26","2026-10-27",438.14,382.71,366.36,355.12,445.13,479.96,487.2,383.5,358.56,367.34,445.13,478.8,488.32,398.21,358.56,375.02,445.13,463.73,481.19,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495],0.144836,0.198937,0.236885,-0.00619856,-0.0783173,-0.0704839,43332400000,17.3014,5.23266,2.31697,0.00830785],[252,"NKE","Nike Inc.","Consumer Discretionary",0.068541,0.0776777,37.3,-0.026618,["2026-10-23","2026-10-26","2026-10-27",37.3,37.13,36.05,40.99,63.71,69.68,163.48,37.21,35.75,41.7,63.71,69.11,163.79,37.88,35.75,42.14,63.71,68.59,162.35,1,1,0.989502,0.974261,0.968081,0.912443,1,1,0.989504,0.974261,0.96808,0.912443,1,1,0.989504,0.974261,0.96808,0.912443],0.00457851,0.0346741,-0.0803677,-0.399067,-0.447046,-0.749943,55402000000,17.9217,1.2079,3.64203,0.0439678],[253,"STT","State Street Corporation","Financials",0.0684459,0.0703522,167.83,-0.00006,["2026-10-23","2026-10-26","2026-10-27",167.83,165.72,179.95,184.21,129.01,114.61,99.4,165.43,181.34,185.4,129.01,116.12,98.27,166.58,181.34,184.66,129.01,117.03,96.24,1,0.994731,0.99473,0.976828,0.976828,0.85471,1,0.99473,0.99473,0.976828,0.976828,0.85471,1,0.99473,0.99473,0.976828,0.976828,0.854711],0.0127323,-0.0624119,-0.0840934,0.331767,0.499094,0.975443,46103200000,13.3432,3.06284,1.63132,0.0219269],[254,"KDP","Keurig Dr Pepper Inc.","Consumer Staples",0.0682515,0.066745,34.68,-0.014493,["2026-10-23","2026-10-26","2026-10-27",34.68,34.62,31.76,29.67,28.01,27.55,34.66,34.46,31.95,29.68,28.01,27.16,34.58,34.63,31.95,30.12,28.01,29.23,34.2,1,0.992802,0.992801,0.969125,0.969125,0.875692,1,0.992801,0.9928,0.969125,0.969124,0.875691,1,0.992801,0.992802,0.969125,0.969124,0.87569],0.0017331,0.0998563,0.177333,0.277574,0.298906,0.142613,47193400000,33.067,2.34876,1.88505,0.0265283],[255,"FERG","Ferguson Enterprises Inc.","Industrials",0.0681838,0.0726142,226.86,-0.00198,["2026-10-23","2026-10-26","2026-10-27",226.86,231.61,221.17,228.67,222.63,245.02,149.49,226.36,222.74,230.67,222.63,249.17,150.06,227.08,222.74,234.1,222.63,251.01,150.87,1,1,0.996283,0.984825,0.984825,0.901494,1,1,0.996283,0.984825,0.984825,0.901495,1,1,0.996283,0.984825,0.984825,0.901495],-0.0205086,0.0257268,-0.004214,0.0347017,-0.0598496,0.683383,43886700000,23.65,1.4269,7.0786,0.0156925],[256,"CARR","Carrier Global Corporation Common Stock","Industrials",0.0681307,0.0913082,56.24,-0.004249,["2026-10-23","2026-10-26","2026-10-27",56.24,55,55.1,69.15,52.84,57.12,54.66,55.21,56.37,68.88,52.84,57.84,53.73,56.17,56.37,69.33,52.84,58.29,53.16,1,1,1,0.988639,0.984853,0.931619,1,1,1,0.988639,0.984853,0.931619,1,1,1,0.988639,0.984853,0.93162],0.0225455,0.0206897,-0.186696,0.0765762,-0.000263148,0.104428,46360000000,38,2.09698,3.44121,0.0170697],[257,"MSCI","MSCI Inc.","Financials",0.0666376,0.0613761,615.62,-0.007449,["2026-10-23","2026-10-26","2026-10-27",615.62,569.08,555.7,552.51,573.73,538.75,649.09,563.49,551.36,550.79,573.73,542.29,643.12,591.69,551.36,571.03,573.73,546.86,637,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364],0.0817811,0.107828,0.118209,0.0849994,0.159086,0.00431137,44016830000,31.8114,12.8243,-14.5927,0.0133199],[258,"AIG","American International Group Inc. New","Financials",0.0662729,0.0623429,81.26,-0.021318,["2026-10-23","2026-10-26","2026-10-27",81.26,80.74,75.58,78.16,85.55,78.85,60.01,80.66,74.17,79.06,85.55,79,59.23,81.88,74.17,79.16,85.55,79.31,58.55,1,1,0.99342,0.981074,0.975958,0.891873,1,1,0.993419,0.981074,0.975958,0.891872,1,1,0.99342,0.981074,0.975959,0.891872],0.00644043,0.0751522,0.0465485,-0.0318224,0.0559515,0.518274,42490300000,13.7234,1.59512,1.04634,0.0246124],[259,"NTAP","NetApp Inc.","Technology",0.0659996,0.048186,215.48,0.013976,["2026-10-23","2026-10-26","2026-10-27",215.48,203.8,196.33,164.64,107.09,117.79,93.01,207.37,201.15,167.74,107.09,116.64,90.66,209.97,201.15,169.8,107.09,117.19,88.38,1,0.997749,0.99775,0.984854,0.984854,0.895408,1,0.997749,0.997749,0.984854,0.984853,0.895408,1,0.997749,0.997749,0.984854,0.984854,0.895408],0.0573111,0.100016,0.311746,1.04308,0.857491,1.58736,42324400000,29.8369,5.72435,28.3001,0.00965287],[260,"WDAY","Workday Inc.","Technology",0.0655136,0.0388233,209.99,0,["2026-10-23","2026-10-26","2026-10-27",209.99,190.81,192.38,127.87,214.78,243.28,280.79,195.2,189.45,135.34,214.78,242.75,282.76,203.98,189.45,147.54,214.78,238.91,283.13],0.100519,0.0915376,0.642215,-0.0223019,-0.136838,-0.252146,50607590000,40.4383,4.98162,7.83101,null],[261,"ED","Consolidated Edison Inc.","Utilities",0.0652498,0.0643177,115.74,-0.004473,["2026-10-23","2026-10-26","2026-10-27",115.74,112.26,102.61,112.79,99.32,100.77,76.09,109.69,103.1,113.01,99.32,100.04,76.28,111.98,103.1,111.5,99.32,100.22,75.99,1,1,0.991865,0.975959,0.967897,0.841288,1,1,0.991865,0.975959,0.967898,0.841287,1,1,0.991865,0.975959,0.967898,0.841287],0.0309995,0.12796,0.034571,0.19403,0.186651,0.808053,42804000000,19.3055,2.38708,1.66415,0.0306895],[262,"VTR","Ventas Inc.","Real Estate",0.0651584,0.0681115,86.8,-0.002184,["2026-10-23","2026-10-26","2026-10-27",86.8,85.86,86.64,97.92,77.38,69.96,55.05,84.51,86.59,100.53,77.38,70.39,54.43,86.49,86.59,100.11,77.38,71.55,54.92,1,0.994017,0.994017,0.981932,0.975955,0.847666,1,0.994017,0.994017,0.981932,0.975955,0.847665,1,0.994017,0.994017,0.981932,0.975955,0.847666],0.0109481,0.00787685,-0.108227,0.142377,0.271277,0.860106,44523700000,163.091,6.91114,3.03894,0.0239631],[263,"YUM","Yum! Brands Inc.","Consumer Discretionary",0.064499,0.069515,149.7,-0.030754,["2026-10-23","2026-10-26","2026-10-27",149.7,150.51,140.63,147.37,151.28,146.37,126.57,149.83,138.63,148.92,151.28,143.36,126.18,151.6,138.63,147.8,151.28,142.98,125.79,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994984,0.985596,0.980951,0.909349,1,1,0.994984,0.985596,0.98095,0.909349],-0.0053817,0.0644955,0.0209326,0.00401766,0.0426123,0.30065,40853300000,18.4261,4.68362,-5.74793,0.0200401],[264,"XYZ","Block Inc.","Technology",0.0635605,0.0641711,76.46,-0.032397,["2026-10-23","2026-10-26","2026-10-27",76.46,77.89,74.68,76.49,65.09,78.56,253.06,77.5,76.42,77.15,65.09,79.54,263.39,78.1,76.42,81.24,65.09,80.15,253.02],-0.0183592,0.023835,-0.000392208,0.174681,-0.0267312,-0.697858,45936785700,128.64,1.83463,2.08385,null],[265,"COHR","Coherent Corp.","Technology",0.0634552,0.121753,209.29,0.007073,["2026-10-23","2026-10-26","2026-10-27",209.29,232.9,300.6,313.22,184.57,121.52,58.64,232.02,295.83,282.39,184.57,129.34,58.44,231.8,295.83,271.31,184.57,134.99,57.89],-0.101374,-0.303759,-0.331812,0.133933,0.722268,2.56907,40985700000,50.8995,5.75624,3.75788,null],[266,"FIX","Comfort Systems USA Inc.","Industrials",0.0633312,0.110072,1160.86,-0.092632,["2026-10-23","2026-10-26","2026-10-27",1160.86,1439.0699,1625.9,1831.15,933.29,825,84.16,1464.0699,1658.91,1733.6,933.29,981.66,85.52,1397.09,1658.91,1730.42,933.29,976.45,82.84,1,1,0.999482,0.998572,0.997956,0.97983,1,1,0.999482,0.998572,0.997957,0.979829,1,1,0.999482,0.998572,0.997956,0.97983],-0.193326,-0.28602,-0.36572,0.245615,0.409985,13.0774,40613700000,24.87,7.6965,12.1681,0.00310115],[267,"FANG","Diamondback Energy Inc.","Energy",0.0622412,0.0546123,205.75,0.043675,["2026-10-23","2026-10-26","2026-10-27",205.75,203.95,185.65,205.49,150.33,147.17,109.33,203.12,186.67,204.68,150.33,145.86,111.69,202.42,186.67,195.8,150.33,144.4,107.58,1,1,0.994523,0.983206,0.97648,0.809191,1,1,0.994523,0.983206,0.97648,0.809191,1,1,0.994523,0.983206,0.976479,0.80919],0.00882569,0.108268,0.0067794,0.392033,0.431717,1.32568,57615000000,39.2874,3.37005,1.5207,0.0213852],[268,"MCHP","Microchip Technology Incorporated","Technology",0.0621499,0.0779981,74.05,-0.006307,["2026-10-23","2026-10-26","2026-10-27",74.05,73.85,75.53,81.35,63.72,65.09,75.2,74.43,78.69,78.86,63.72,63.17,73.79,75.85,78.69,77.9,63.72,64.55,72.37,1,1,0.99402,0.983266,0.974477,0.896628,1,1,0.99402,0.983266,0.974477,0.896628,1,1,0.994019,0.983266,0.974476,0.896628],0.00270819,-0.0195949,-0.0842596,0.181893,0.167452,0.0982341,40209800000,84.0392,7.84889,6.23227,0.024578],[269,"PRU","Prudential Financial Inc.","Financials",0.0615885,0.0590873,114.99,-0.02691,["2026-10-23","2026-10-26","2026-10-27",114.99,115.91,117.59,117.84,112.88,101.76,113.99,113.67,119.45,119.96,112.88,102.18,113.65,115.27,119.45,121.89,112.88,102.21,111.76,1,1,0.988587,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949693,0.783751,1,1,0.988587,0.962242,0.949693,0.783751],-0.00793719,-0.0221107,-0.0129198,0.0586655,0.189872,0.287109,39671550000,10.1272,0.612653,1.25656,0.0486999],[270,"CVNA","Carvana Co.","Consumer Discretionary",0.0609644,0.0706605,57.81,-0.015497,["2026-10-23","2026-10-26","2026-10-27",57.81,58.83,63.95,60.19,84.404,68.402,59.518,58.71,65.06,60.46,84.404,70.24,58.312,60.26,65.06,64.04,84.404,71.03,58.306],-0.0173381,-0.0960125,-0.0395415,-0.31508,-0.154849,-0.0286972,63563540250,40.5239,2.53578,15.775,null],[271,"SYY","Sysco Corporation","Consumer Staples",0.0606455,0.063057,81.37,-0.030963,["2026-10-23","2026-10-26","2026-10-27",81.37,82.22,77.14,81.73,73.69,78.21,78.68,81.59,78.46,83.11,73.69,77.35,77.04,82.89,78.46,84.09,73.69,78,76.42,1,0.992928,0.992928,0.971835,0.971835,0.874916,1,0.992928,0.992927,0.971835,0.971836,0.874916,1,0.992928,0.992928,0.971835,0.971836,0.874916],-0.0103381,0.0623483,0.00268625,0.136222,0.0705563,0.182044,38984000000,22.1878,0.46106,14.6227,0.027037],[272,"ADM","Archer-Daniels-Midland Company","Consumer Staples",0.0594269,0.0580958,80.14,0.003758,["2026-10-23","2026-10-26","2026-10-27",80.14,82.61,82.15,86.35,57.49,62.51,66.22,80.51,81.12,85.92,57.49,63.33,65.36,80.46,81.12,83.19,57.49,61.94,64.53,1,1,0.993693,0.9798,0.971611,0.868174,1,1,0.993693,0.9798,0.971612,0.868173,1,1,0.993693,0.9798,0.971611,0.868173],-0.0298995,-0.0244674,-0.066026,0.422721,0.319494,0.39397,38624200000,21.8298,0.470635,1.63862,0.0259546],[273,"PAYX","Paychex Inc.","Technology",0.0589452,0.0500167,118.04,-0.006481,["2026-10-23","2026-10-26","2026-10-27",118.04,111.63,104.49,110.66,112.18,124.75,123.77,110.75,101.37,113.55,112.18,124.6,123.53,112.62,101.37,115.48,112.18,125.01,122.48,1,1,0.989695,0.967071,0.957813,0.856272,1,1,0.989695,0.967071,0.957814,0.856272,1,1,0.989695,0.967071,0.957814,0.856272],0.0574218,0.129677,0.0777975,0.0880664,-0.0121115,0.113787,42019900000,23.269,6.36484,11.3409,0.0403253],[274,"DHI","D.R. Horton Inc.","Consumer Discretionary",0.0583863,0.0655809,147.48,-0.001219,["2026-10-23","2026-10-26","2026-10-27",147.48,139.39,140.17,142.12,144.03,158.55,88.59,135.31,141.51,146.76,144.03,157.95,88.7,140.17,141.51,147.65,144.03,158.86,87.77,1,1,0.997029,0.991194,0.988139,0.949287,1,1,0.997028,0.991194,0.988139,0.949287,1,1,0.997029,0.991194,0.988139,0.949287],0.0580386,0.052151,0.0408068,0.0330504,-0.058655,0.753682,41250300000,13.5109,1.23681,1.73167,0.012205],[275,"KVUE","Kenvue Inc.","Consumer Staples",0.0582357,0.0578902,19.57,-0.015594,["2026-10-23","2026-10-26","2026-10-27",19.57,18.91,17.67,18.9,17.25,15.09,null,18.87,17.8,19.28,17.25,15,null,19.28,17.8,19.48,17.25,15.08,null,1,1,0.977317,0.954713,0.942836,null,1,1,0.977313,0.954713,0.94284,null,1,1,0.977315,0.954713,0.942838,null],0.0349022,0.107527,0.059482,0.188308,0.375515,null,37589500000,22.66,2.43837,3.56016,null],[276,"HIG","The Hartford Insurance Group Inc.","Financials",0.0578966,0.057318,136.76,-0.01929,["2026-10-23","2026-10-26","2026-10-27",136.76,135.12,126.59,142.18,137.8,125.25,74.1,134.33,124.23,140.53,137.8,125.11,72.94,136.39,124.23,140.14,137.8,124.97,72.81,1,1,0.995632,0.986712,0.982391,0.905232,1,1,0.995632,0.986712,0.982391,0.905232,1,1,0.995632,0.986712,0.982391,0.905233],0.0121374,0.0803381,-0.0339008,0.00581814,0.111468,1.03883,37044500000,8.4867,1.27476,1.88685,0.017549],[277,"CCI","Crown Castle Inc.","Real Estate",0.0576614,0.0521443,85.97,0.090575,["2026-10-23","2026-10-26","2026-10-27",85.97,82.26,70.23,74.57,88.87,98.27,179.12,81.06,67.84,74.9,88.87,98.49,180.08,81.14,67.84,74.13,88.87,97.6,178.25,1,1,0.985668,0.962272,0.951026,0.780516,1,1,0.985668,0.962272,0.951027,0.780516,1,1,0.985668,0.962272,0.951027,0.780516],0.0451009,0.224121,0.16964,0.00529587,-0.0801149,-0.385077,36576400000,42.4518,8.79438,-11.1906,0.0494591],[278,"RMD","ResMed Inc.","Healthcare",0.0571396,0.0445978,252.86,-0.00079,["2026-10-23","2026-10-26","2026-10-27",252.86,238.97,222.3,191.89,240.87,265.26,267.5,239.77,222,195.27,240.87,259.49,267.72,245.5,222,203.08,240.87,259.21,268.12,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997139,0.991884,0.989531,0.955597],0.0581245,0.137472,0.321516,0.0583676,-0.0366614,-0.0108058,36475600000,23.9422,6.4511,5.53816,0.0104406],[279,"KR","Kroger Company (The)","Consumer Staples",0.0570602,0.0483,66.77,-0.016207,["2026-10-23","2026-10-26","2026-10-27",66.77,63.63,57.64,55.76,62.48,68.66,40.23,63.05,58.74,56.87,62.48,67.11,39.96,62.98,58.74,57.98,62.48,68.03,39.48,1,1,0.993185,0.983051,0.977836,0.897199,1,1,0.993186,0.983051,0.977835,0.8972,1,1,0.993186,0.983051,0.977835,0.897199],0.0493478,0.158397,0.20567,0.087087,-0.0054845,0.849876,39433607499,36.3525,0.264137,6.75385,0.0233638],[280,"BIIB","Biogen Inc.","Healthcare",0.0570034,0.0503209,250.69,-0.012409,["2026-10-23","2026-10-26","2026-10-27",250.69,232.65,227.53,200.62,175.99,150.08,264.8,233.48,227.6,202.19,175.99,149.89,271.12,243.1,227.6,200.14,175.99,150.43,259.95],0.0775414,0.101789,0.249576,0.424456,0.670376,-0.0532855,37040400000,44.3775,3.69344,1.96506,null],[281,"KMB","Kimberly-Clark Corporation","Consumer Staples",0.0565713,0.0574899,110.15,-0.01932,["2026-10-23","2026-10-26","2026-10-27",110.15,105.57,97.7,107.31,100.89,118.76,133.04,105.41,98.43,109.7,100.89,118.93,133.27,108.33,98.43,111.44,100.89,120.62,129.26,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988142,0.962862,0.9513,0.82267,1,1,0.988142,0.962862,0.9513,0.82267],0.0433835,0.127431,0.0387822,0.133894,-0.0250175,0.00641385,36633600000,18.7418,2.20964,20.9373,0.0464821],[282,"TEAM","Atlassian Corporation","Technology",0.0561734,0.0195438,227.61,0.019941,["2026-10-23","2026-10-26","2026-10-27",227.61,207.82,195.08,80.15,162.14,165.01,423.2,214.75,187.74,86.88,162.14,162.64,424.52,221.11,187.74,95.87,162.14,164.26,412.88],0.0952266,0.166752,1.8398,0.403787,0.379371,-0.462169,57616900000,-1070.39,8.76662,54.4356,null],[283,"CBRE","CBRE Group Inc Common Stock","Real Estate",0.0560672,0.0622097,123.3,-0.0605,["2026-10-23","2026-10-26","2026-10-27",123.3,133.08,136.41,135.55,160.79,164.2,103.92,130.77,134.55,139.46,160.79,162.96,104.59,134.23,134.55,143.88,160.79,161.13,103.52],-0.0734896,-0.0961073,-0.0903726,-0.233161,-0.249086,0.18649,35534600000,25.7436,0.801043,4.09962,null],[284,null,"PG&E Corp",null,0.0558877,0.0558877,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[285,"CBOE","Cboe Global Markets Inc.","Financials",0.0557075,0.0400661,340.42,0.038753,["2026-10-23","2026-10-26","2026-10-27",340.42,314.98,268.87,284.86,251,237.25,129.34,306.47,258.03,285.07,251,238.75,131.26,315,258.03,288.87,251,238.27,130.14,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327],0.080767,0.266114,0.198363,0.366238,0.449463,1.80198,35550400000,26.2725,7.02376,6.31899,0.0101052],[286,"TTWO","Take-Two Interactive Software Inc.","Communication Services",0.0556355,0.0695662,203.69,-0.019826,["2026-10-23","2026-10-26","2026-10-27",203.69,205.28,206.32,230.25,256.03,254.53,180.75,204.92,201.44,231.65,256.03,255.12,182.54,206.7,201.44,243.95,256.03,254.27,180.91],-0.00774552,-0.0127472,-0.115353,-0.204429,-0.199741,0.126916,38086000000,-118.87,5.69596,10.5548,null],[287,"WEC","WEC Energy Group Inc.","Utilities",0.0555001,0.060003,111.09,-0.009452,["2026-10-23","2026-10-26","2026-10-27",111.09,108.71,101.17,114.72,105.46,115.91,91.66,107,101.45,115.77,105.46,115.83,90.75,108.75,101.45,113.82,105.46,116.68,89.97,1,1,0.991358,0.974723,0.966933,0.84311,1,1,0.991359,0.974723,0.966933,0.843111,1,1,0.991358,0.974723,0.966933,0.84311],0.0218931,0.0980528,-0.0232008,0.0807021,-0.00880825,0.43751,36198600000,21.3675,3.5708,2.48395,0.0343145],[288,"CMG","Chipotle Mexican Grill Inc.","Consumer Discretionary",0.0554497,0.0688057,27.52,-0.022033,["2026-10-23","2026-10-26","2026-10-27",27.52,29.89,32.71,32.01,37,41.8,35.8442,29.85,31.33,31.79,37,41.19,34.9696,29.65,31.33,33.2,37,41.06,35.3212],-0.0792907,-0.158667,-0.140269,-0.256216,-0.341627,-0.232233,34824303360,24.5277,2.80228,15.8264,null],[289,"PEG","Public Service Enterprise Group Incorporated","Utilities",0.0547625,0.063806,72.02,-0.009626,["2026-10-23","2026-10-26","2026-10-27",72.02,71.49,67.31,79.77,80.3,82.73,63.84,70.32,67.02,79.81,80.3,83.11,64.61,70.86,67.02,79.21,80.3,83.45,63.98,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966862,0.845499,1,1,0.990975,0.974603,0.966863,0.845499],0.00741362,0.0699747,-0.0889319,-0.0797415,-0.0996205,0.334282,35896200000,17.8411,2.86185,2.07145,0.0372119],[290,"COIN","Coinbase Global Inc.","Financials",0.0545579,0.0487344,164.45,-0.027441,["2026-10-23","2026-10-26","2026-10-27",164.45,173.16,198.13,161.16,226.14,322.76,300.84,168.45,195.11,158.29,226.14,354.46,319.49,170.85,195.11,167.49,226.14,361.43,311.67],-0.0503003,-0.169989,0.0204145,-0.272796,-0.490488,-0.453364,43388000000,-43.9133,6.90387,3.3163,null],[291,"ODFL","Old Dominion Freight Line Inc.","Industrials",0.0533642,0.0639583,182.7,-0.037864,["2026-10-23","2026-10-26","2026-10-27",182.7,187.72,177.72,230.71,156.8,135.86,160.865,186.85,173.3,232.99,156.8,136.12,162.88,188.33,173.3,226.77,156.8,136.73,161.945,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964587],-0.026742,0.0280216,-0.206867,0.170099,0.353124,0.177433,37884100000,34.7791,6.76198,8.33101,0.00634921],[292,"VMC","Vulcan Materials Company (Holding Company)","Materials",0.0528421,0.0603905,261.69,-0.026161,["2026-10-23","2026-10-26","2026-10-27",261.69,257.63,244.4,274.93,285.22,292.06,185.16,257.45,245,279.7,285.22,292.74,189.13,261.92,245,284.49,285.22,292.01,185.03,1,1,0.998145,0.994281,0.992585,0.960996,1,1,0.998146,0.994281,0.992586,0.960996,1,1,0.998145,0.994281,0.992586,0.960996],0.015759,0.0707447,-0.0463888,-0.0772203,-0.0972919,0.470681,33909500000,30.3868,4.17772,4.00553,0.00794834],[293,"MTD","Mettler-Toledo International Inc.","Healthcare",0.0523216,0.0407303,1670.29,-0.008518,["2026-10-23","2026-10-26","2026-10-27",1670.29,1622.29,1492.34,1331.87,1394.1899,1437.75,1469.75,1625.73,1511.64,1327.18,1394.1899,1434.32,1470.58,1634.01,1511.64,1336.29,1394.1899,1419.71,1461.89],0.0295878,0.119242,0.254094,0.198036,0.161739,0.136445,33466900000,36.9265,8.08951,2607.89,null],[294,"RBLX","Roblox Corporation","Communication Services",0.0522971,0.0547379,52.89,-0.01983,["2026-10-23","2026-10-26","2026-10-27",52.89,49.55,48.99,47.55,81.03,129.24,83.98,50.75,46.44,47.55,81.03,127.71,80.89,52.35,46.44,48.42,81.03,128.49,80.68],0.0674067,0.0796081,0.112303,-0.347279,-0.590761,-0.370207,37783300000,-37.7668,6.64662,248.622,null],[295,"CTSH","Cognizant Technology Solutions Corporation","Technology",0.052295,0.0289387,70.54,-0.043136,["2026-10-23","2026-10-26","2026-10-27",70.54,66.03,59.14,43.01,83,68.03,79,66.79,57.33,45.45,83,67.86,78.75,68.18,57.33,47.05,83,68.05,77.71,1,1,0.994171,0.982211,0.977933,0.91791,1,1,0.994172,0.982211,0.977933,0.91791,1,1,0.99417,0.982211,0.977932,0.91791],0.0683023,0.192763,0.6497,-0.134728,0.060293,-0.0272343,31774300000,14.3128,1.46818,2.19709,0.0187128],[296,"ACGL","Arch Capital Group Ltd.","Financials",0.0516738,0.0508294,101.69,-0.009738,["2026-10-23","2026-10-26","2026-10-27",101.69,101.27,95.16,100.1,95.92,87.46,43.21,100.48,94.66,103.36,95.92,87.15,43.15,101.29,94.66,103.88,95.92,85.94,42.33,1,1,1,1,1,0.950898,1,1,1,1,1,0.950899,1,1,1,1,1,0.950898],0.00414733,0.0686213,0.0158841,0.0601543,0.162703,1.47491,34699600000,7.39548,1.80426,1.44401,null],[297,"IBKR","Interactive Brokers Group Inc.","Financials",0.0516608,0.0581161,80.28,-0.024307,["2026-10-23","2026-10-26","2026-10-27",80.28,82.69,91.56,91.76,64.31,67.17,18.62,81.35,89.24,91.74,64.31,68.75,18.1825,82.91,89.24,92.27,64.31,69.49,17.9375,1,1,0.999101,0.997024,0.995797,0.973781,1,1,0.999101,0.997024,0.995798,0.973782,1,1,0.9991,0.997024,0.995798,0.973781],-0.029145,-0.123198,-0.124322,0.252055,0.200221,3.42758,36373100000,32.2989,5.29923,6.15999,0.00435974],[298,"EXPE","Expedia Group Inc.","Consumer Discretionary",0.0508562,0.0462218,289.01,-0.03176,["2026-10-23","2026-10-26","2026-10-27",289.01,288.95,259.04,257.61,283.31,215.65,161.67,291.72,264.17,259.94,283.31,218.85,162.75,300.76,264.17,278.37,283.31,222.5,164.14,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.99856,0.994288,0.992631,0.986326,1,1,0.998561,0.994288,0.992631,0.986326],0.000207648,0.115696,0.123506,0.0259797,0.35013,0.812437,34686800000,17.0429,2.21015,28.7009,0.00664337],[299,"AXON","Axon Enterprise Inc.","Industrials",0.0508442,0.0677226,420.37,0.013917,["2026-10-23","2026-10-26","2026-10-27",420.37,390.29,450.61,491.9,567.93,716.39,182.65,383.09,430.11,502.34,567.93,735.95,180.2,392.64,430.11,525.48,567.93,749,176.3],0.0770709,-0.067109,-0.145416,-0.259821,-0.413211,1.30151,34149800000,171.35,10.6085,9.29363,null],[300,"CCL","Carnival Corporation Ltd.","Consumer Discretionary",0.0506363,0.0562067,26.11,-0.03582,["2026-10-23","2026-10-26","2026-10-27",26.11,25.9,21.8,25.27,30.54,29.44,22.29,26.45,22.25,26.33,30.54,29.4,21.82,27.06,22.25,27.12,30.54,29.42,21.64,1,1,0.994788,0.984185,0.984185,0.984186,1,1,0.994789,0.984185,0.984184,0.984184,1,1,0.99479,0.984185,0.984184,0.984187],0.00810811,0.197706,0.0386545,-0.131317,-0.0988599,0.190199,35107800000,11.1915,1.27234,2.47447,0.0229797],[301,"GEHC","GE HealthCare Technologies Inc. Common Stock","Healthcare",0.0505159,0.0459369,71.45,0.00042,["2026-10-23","2026-10-26","2026-10-27",71.45,69.57,66.09,61.99,82.02,77.26,null,69.76,66.63,60.58,82.02,78.14,null,70.23,66.63,61.12,82.02,78.35,null,0.999439,0.99944,0.998876,0.997993,0.997542,null,0.99944,0.99944,0.99944,0.997993,0.997993,null,0.99944,0.99944,0.99944,0.997993,0.997994,null],0.0275996,0.0817073,0.153902,-0.127119,-0.0729219,null,32273000000,16.2584,1.51751,2.94059,0.00223933],[302,"SUNB","Sunbelt Rentals Holdings Inc.","Industrials",0.0502928,0.0487787,78.52,-0.004438,["2026-10-23","2026-10-26","2026-10-27",78.52,76.02,73.78,77.47,null,null,null,75.79,75.06,75.67,null,null,null,77,75.06,75.52,null,null,null,1,1,0.995944,null,null,null,1,1,0.995944,null,null,null,1,1,0.995944,null,null,null],0.0328861,0.0642451,0.0176813,null,null,null,32174700000,24.2797,2.88422,4.31995,null],[303,"MTB","M&T Bank Corporation","Financials",0.050169,0.0549933,221.66,-0.005251,["2026-10-23","2026-10-26","2026-10-27",221.66,215.28,219.58,245.97,201.48,181.09,159.88,213.74,221.19,249.6,201.48,185.23,155.38,218.35,221.19,248.28,201.48,182.92,149.11,1,1,0.993588,0.97987,0.972144,0.854558,1,1,0.993588,0.97987,0.972144,0.854559,1,1,0.993588,0.97987,0.972144,0.854558],0.0296358,0.00947263,-0.0930176,0.12276,0.259106,0.622376,32011300000,10.551,3.21265,1.14511,0.0270685],[304,"HBAN","Huntington Bancshares Incorporated","Financials",0.0492236,0.0567035,15.73,0.00447,["2026-10-23","2026-10-26","2026-10-27",15.73,15.27,15.38,17.4,17.35,15.86,16.68,15.23,15.64,17.36,17.35,16.07,16.47,15.54,15.64,17.16,17.35,15.64,15.97,1,1,0.990201,0.971458,0.962976,0.801709,1,1,0.990202,0.971458,0.962974,0.801712,1,1,0.990204,0.971458,0.962973,0.801709],0.0301244,0.0227568,-0.0870308,-0.0667345,0.0299356,0.176294,31781100000,13.2405,3.26722,0.973235,0.0394151],[305,"UAL","United Airlines Holdings Inc.","Industrials",0.0491667,0.0696519,97.93,-0.039902,["2026-10-23","2026-10-26","2026-10-27",97.93,96.1,110.72,115.35,111.82,95.68,46.73,95.6,113.99,118.27,111.82,99.31,46.79,97.77,113.99,120.57,111.82,98.8,45.82],0.0190427,-0.115517,-0.151019,-0.124217,0.0235159,1.09566,31816500000,8.89474,0.485362,1.79207,null],[306,"IRM","Iron Mountain Incorporated (Delaware)Common Stock REIT","Real Estate",0.0479625,0.0563253,109.96,-0.006326,["2026-10-23","2026-10-26","2026-10-27",109.96,112.51,115.09,124.55,82.95,103.93,46,111.55,111.38,128.31,82.95,105.23,46.24,113.06,111.38,126.99,82.95,106.46,45.66,1,1,0.99229,0.977582,0.967448,0.827513,1,1,0.99229,0.977582,0.967448,0.827513,1,1,0.99229,0.977582,0.967448,0.827514],-0.0226647,-0.0445738,-0.110282,0.356017,0.0936193,1.8887,32735400000,214.976,4.32807,-25.5527,0.0314296],[307,"WTW","Willis Towers Watson Public Limited Company","Financials",0.04769,0.0389464,325.01,-0.021585,["2026-10-23","2026-10-26","2026-10-27",325.01,315.49,298.99,288.37,328.6,331.38,247.76,314.45,293.99,295.11,328.6,328.34,244.01,318.72,293.99,302.64,328.6,326.86,240.26,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318],0.0301753,0.0906549,0.130821,-0.000700302,-0.00634286,0.402511,30184300000,19.2847,3.04485,3.92568,0.011815],[308,"MLM","Martin Marietta Materials Inc.","Materials",0.047626,0.0548219,507.17,-0.020283,["2026-10-23","2026-10-26","2026-10-27",507.17,500.84,490.45,546.87,622.66,619.35,381.33,501.65,484.3,559.6,622.66,621.23,390.82,507.58,484.3,572.03,622.66,616.84,383.2,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768],0.0126388,0.0340911,-0.071091,-0.181988,-0.17652,0.371465,30463600000,12.3965,4.55347,2.63799,0.006625],[309,"HPQ","HP Inc.","Technology",0.0475182,0.0316497,33.64,-0.003555,["2026-10-23","2026-10-26","2026-10-27",33.64,30.01,32.16,24.51,22.28,27.83,30.47,30.24,31.3,25.75,22.28,27.66,30.14,31.21,31.3,26.55,22.28,27.92,29.7,1,1,0.990375,0.962841,0.951509,0.828274,1,1,0.990377,0.962841,0.951508,0.828275,1,1,0.990377,0.962841,0.951508,0.828273],0.12096,0.0460199,0.38584,0.568145,0.270369,0.332937,30336200000,12.3808,0.512918,-329.84,0.0356718],[310,"ZTS","Zoetis Inc.","Healthcare",0.047406,0.0427739,81.03,-0.011829,["2026-10-23","2026-10-26","2026-10-27",81.03,79.38,71.61,74.57,125.82,146.39,208.51,79.59,71.05,75.35,125.82,145.94,210.52,80.04,71.05,76.92,125.82,147.53,209.58,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.945361,1,1,1,0.984572,0.981156,0.94536],0.0207861,0.131546,0.08663,-0.345893,-0.435848,-0.588924,33483500000,12.7932,3.51655,10.6312,0.0261631],[311,"RKLB","Rocket Lab Corporation","Industrials",0.0471776,0.0928118,52.6,0.026943,["2026-10-23","2026-10-26","2026-10-27",52.6,50.84,70.31,69.99,69.76,63.57,13,51.36,73.95,63.91,69.76,64.56,13.22,50.9,73.95,66.94,69.76,65.62,12.84],0.0346184,-0.251885,-0.248464,-0.245986,-0.172566,3.04615,31473200000,-190.182,40.9119,9.01085,null],[312,"EXR","Extra Space Storage Inc","Real Estate",0.0466308,0.0484299,143.41,0.001536,["2026-10-23","2026-10-26","2026-10-27",143.41,139.61,133.84,145.42,130.22,150.81,185.93,138.18,133.35,147.71,130.22,150.26,187.28,141.05,133.35,148.29,130.22,149.51,183.86,1,1,0.988378,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498],0.0272187,0.0715033,-0.0022259,0.139411,-0.00415475,-0.0535819,30298200000,31.635,8.79292,2.28553,0.0451851],[313,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.0463539,0.0634068,224.03,-0.0143,["2026-10-23","2026-10-26","2026-10-27",224.03,231.83,246.51,268.74,397.65,464,198.61,233.29,255.96,271.77,397.65,463.43,197.71,230.71,255.96,278.4,397.65,478.58,191.16],-0.0336453,-0.0911931,-0.166369,-0.436615,-0.517177,0.12799,29977300000,40.8877,6.23941,22.1364,null],[314,"PYPL","PayPal Holdings Inc.","Financials",0.0462543,0.0354595,57.02,-0.008951,["2026-10-23","2026-10-26","2026-10-27",57.02,56.7,52.51,56,58.38,69.66,240.4,56.51,55.04,56.15,58.38,69.77,243,57.14,55.04,56.07,58.38,70.25,234.94,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997537,0.991257,0.988971,0.988971,1,1,0.997535,0.991257,0.988971,0.988971],0.00564374,0.0858884,0.0207294,-0.014681,-0.172324,-0.760167,48778400000,9.94896,1.42903,2.46064,0.00982112],[315,"DXCM","DexCom Inc.","Healthcare",0.045833,0.0410007,77.94,-0.004852,["2026-10-23","2026-10-26","2026-10-27",77.94,86.04,87.73,70.48,66.37,71.06,141.6425,85.98,86.62,71.54,66.37,70.33,141.41,85.74,86.62,73.37,66.37,70.63,139.635],-0.0941423,-0.111592,0.105846,0.174326,0.0968196,-0.449741,29411500000,29.4165,5.918,11.2183,null],[316,"AEE","Ameren Corporation","Utilities",0.0457378,0.0493449,108.04,-0.008261,["2026-10-23","2026-10-26","2026-10-27",108.04,106.08,99.74,113.27,99.86,104.33,85.28,104.01,99.39,113.78,99.86,104.28,85.34,106.23,99.39,112.11,99.86,104.81,84.46,1,1,0.992956,0.979353,0.972352,0.862956,1,1,0.992956,0.979353,0.972352,0.862956,1,1,0.992956,0.979353,0.972352,0.862956],0.0184766,0.0832164,-0.0394064,0.104724,0.0650055,0.468077,29910100000,19.0718,3.41806,2.18489,0.0277675],[317,"NTRS","Northern Trust Corporation","Financials",0.0455467,0.0482149,167.92,0.012664,["2026-10-23","2026-10-26","2026-10-27",167.92,165.54,173.99,177.95,136.59,124.74,125.32,164.46,175.73,180.52,136.59,126.03,123.21,165.44,175.73,182.52,136.59,126.2,121.07,1,1,0.995305,0.985181,0.979265,0.862298,1,1,0.995305,0.985181,0.979264,0.862298,1,1,0.995305,0.985181,0.979265,0.862298],0.0143772,-0.0348871,-0.0519129,0.247865,0.374664,0.553906,30721900000,13.7047,3.39329,2.292,0.0209624],[318,"DG","Dollar General Corporation","Consumer Staples",0.0453584,0.0399943,132.69,-0.046151,["2026-10-23","2026-10-26","2026-10-27",132.69,134.36,120.6,115.16,132.77,102.99,220.31,133.27,124.84,117.23,132.77,101.99,221.53,134.19,124.84,123.22,132.77,102.77,220.37,1,0.995056,0.995056,0.981149,0.981149,0.916838,1,0.995055,0.995055,0.981149,0.981149,0.916837,1,0.995055,0.995055,0.981149,0.981149,0.916838],-0.0124293,0.105715,0.157948,0.0185991,0.313131,-0.343082,29273600000,17.1867,0.67088,3.15179,0.0177858],[319,"TDY","Teledyne Technologies Incorporated","Technology",0.0450108,0.0487473,625.41,0.007962,["2026-10-23","2026-10-26","2026-10-27",625.41,618.6,621.05,651.22,510.73,536.69,446.16,619.76,614.15,655.35,510.73,532.09,437.63,632.21,614.15,651.65,510.73,528.46,452.34],0.0110087,0.00702037,-0.0396333,0.224541,0.16531,0.401762,28791600000,28.043,4.41691,2.58611,null],[320,"OTIS","Otis Worldwide Corporation Common Stock","Industrials",0.0448133,0.0433432,75.15,-0.005952,["2026-10-23","2026-10-26","2026-10-27",75.15,71.33,68.32,70.77,87.35,92.97,85.63,71.04,65.94,71.93,87.35,91.95,80.27,72.07,65.94,73.19,87.35,92.05,79.72,1,1,0.993975,0.983467,0.978906,0.920295,1,1,0.993975,0.983467,0.978907,0.920295,1,1,0.993975,0.983467,0.978907,0.920295],0.0535539,0.0999707,0.0683273,-0.125205,-0.174257,-0.0463786,28607300000,18.8703,1.91854,-4.97691,0.0234198],[321,"HEI","Heico Corporation","Industrials",0.0444544,0.0542075,297.36,-0.008866,["2026-10-23","2026-10-26","2026-10-27",297.36,309.87,310.57,340.54,323.59,317.56,140.54,308.17,308.53,349.61,323.59,316.77,140.92,305.21,308.53,357.15,323.59,315.98,140.76,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994872,1,1,1,0.999271,0.999271,0.994871],-0.0403718,-0.0425347,-0.126799,-0.080389,-0.0629269,1.12675,41558300000,49.0497,8.03218,8.40405,0.000874361],[322,"LYV","Live Nation Entertainment Inc.","Communication Services",0.0444503,0.0476322,173.44,-0.006074,["2026-10-23","2026-10-26","2026-10-27",173.44,170.51,169.03,176.06,142.5,153.33,100.75,170.8,170.87,177.24,142.5,152.86,101.09,174.79,170.87,179.4,142.5,153.17,100.61],0.0171837,0.02609,-0.0148813,0.217123,0.131155,0.721489,40868300000,303.455,1.55582,496.483,null],[323,"IR","Ingersoll Rand Inc.","Industrials",0.0443757,0.0506181,73.48,-0.008501,["2026-10-23","2026-10-26","2026-10-27",73.48,77.78,76.22,84.31,79.22,80.36,54.2,77.75,76.08,84.4,79.22,79.78,53.94,78.59,76.08,84.66,79.22,80.24,53.22,1,1,0.999764,0.999265,0.999008,0.99419,1,1,0.999764,0.999265,0.999009,0.994192,1,1,0.999764,0.999265,0.999008,0.99419],-0.0552841,-0.0359486,-0.128249,-0.0717742,-0.0847068,0.363642,28510200000,29.7179,3.58873,2.80059,0.00108873],[324,"ON","ON Semiconductor Corporation","Technology",0.044064,0.0584537,72.25,-0.013382,["2026-10-23","2026-10-26","2026-10-27",72.25,72.02,74.1,90.13,54.15,51.78,45.97,73.12,77.2,86.81,54.15,50.71,45.14,75.62,77.2,89.04,54.15,52.68,44.55],0.00319356,-0.0249663,-0.19838,0.334257,0.395326,0.571677,28127800000,44.6393,4.53898,3.89705,null],[325,"MDB","MongoDB Inc.","Technology",0.0439802,0.040526,371.09,0.024431,["2026-10-23","2026-10-26","2026-10-27",371.09,337.57,428.36,299.14,419.69,330.01,504.89,348.69,410.44,298.22,419.69,333.57,501.68,366.18,410.44,309.71,419.69,340.17,497.96],0.0992979,-0.133696,0.240523,-0.1158,0.124481,-0.265008,29893700000,507.517,10.7415,10.0307,null],[326,"WST","West Pharmaceutical Services Inc.","Healthcare",0.0432338,0.0400129,392.15,-0.004771,["2026-10-23","2026-10-26","2026-10-27",392.15,384.02,375.87,355.48,275.14,307.25,421.19,383.91,370.44,328.2,275.14,297.47,420.3,388.78,370.44,331.25,275.14,287.22,421.34,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951],0.0211708,0.0433128,0.103877,0.428587,0.280304,-0.0566376,27597900000,48.8444,8.29392,9.22755,0.00224404],[327,"AWK","American Water Works Company Inc.","Utilities",0.0427937,0.0405394,142.75,-0.003351,["2026-10-23","2026-10-26","2026-10-27",142.75,134.94,133.06,134.41,130.5,142.58,175.81,133.57,130.91,134.66,130.5,141.59,174.95,135.79,130.91,134.56,130.5,137.99,173.22,1,1,0.993393,0.979694,0.973443,0.897776,1,1,0.993392,0.979694,0.973443,0.897776,1,1,0.993393,0.979694,0.973443,0.897776],0.0578776,0.0728243,0.0691126,0.116542,0.0285064,-0.0955917,28368600000,25.153,5.36952,2.43228,0.0250788],[328,"ULTA","Ulta Beauty Inc.","Consumer Discretionary",0.0424024,0.0309871,624.46,-0.016614,["2026-10-23","2026-10-26","2026-10-27",624.46,592.94,543.81,477.96,605.01,524.48,371.45,591.62,545.2,475.36,605.01,517.66,366.06,602.9,545.2,480.51,605.01,522.82,369.79],0.0531588,0.148305,0.306511,0.0321482,0.190627,0.681141,26700300000,22.0652,2.06086,10.0991,null],[329,"CINF","Cincinnati Financial Corporation","Financials",0.0421612,0.0454785,176.3,-0.011106,["2026-10-23","2026-10-26","2026-10-27",176.3,171.25,162.57,179.38,163.32,155.72,122.19,169.89,162.54,182.81,163.32,156.67,123.05,172.07,162.54,184.23,163.32,157.64,121.19,1,1,0.994332,0.983109,0.977996,0.883179,1,1,0.994331,0.983109,0.977996,0.883179,1,1,0.994332,0.983109,0.977996,0.883179],0.0294891,0.0844559,-0.0115678,0.0980226,0.157633,0.633683,27058200000,8.13498,1.93959,1.62348,0.0213273],[330,"EL","Estee Lauder Companies Inc. (The)","Consumer Staples",0.0417294,0.0307882,108.67,0.008819,["2026-10-23","2026-10-26","2026-10-27",108.67,104.54,98.83,79.92,104.72,99.49,327.64,105.78,94.47,80.29,104.72,102.16,331.05,106.12,94.47,83.2,104.72,100.46,325.37,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996614,0.989671,0.985975,0.925841],0.0395064,0.0995649,0.364353,0.0485501,0.107809,-0.641758,39316700000,216.026,2.61258,10.3302,0.012883],[331,"LH","Labcorp Holdings Inc.","Healthcare",0.0417265,0.0362191,328.95,-0.00297,["2026-10-23","2026-10-26","2026-10-27",328.95,317.95,303.98,291.02,250.88,284,242.3969,318.83,309.64,296.77,250.88,279.49,243.6082,323.13,309.64,301.17,250.88,275.66,240.9708,1,1,0.997861,0.992635,0.989986,0.948249,1,1,0.997861,0.992635,0.989986,0.948249,1,1,0.997861,0.992635,0.989987,0.948249],0.0345966,0.0821436,0.132758,0.320913,0.169991,0.431134,26677845000,26.6239,1.85985,3.10047,0.00875513],[332,"ZS","Zscaler Inc.","Technology",0.0414795,0.0233595,255.15,0.073141,["2026-10-23","2026-10-26","2026-10-27",255.15,207.38,214.45,139.7,224.92,318.77,307.87,212.53,193.05,142.32,224.92,323,315.32,214.51,193.05,147.3,224.92,326.33,310.1],0.23035,0.189788,0.826414,0.134403,-0.19958,-0.171241,41603400000,-658.939,12.4178,16.0227,null],[333,"DOV","Dover Corporation","Industrials",0.041461,0.0476439,199.2,0.018978,["2026-10-23","2026-10-26","2026-10-27",199.2,195.8,189.03,197.8,195.24,181.22,169.21,195.37,191.88,202.2,195.24,177.43,167.4,197.14,191.88,205.85,195.24,177.96,165.63,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997358,0.992639,0.989867,0.940321,1,1,0.997358,0.992639,0.989867,0.940321],0.0173647,0.053801,0.00974662,0.0278487,0.110469,0.251951,26495100000,22.7213,3.08923,3.46974,0.0105422],[334,"DGX","Quest Diagnostics Incorporated","Healthcare",0.041183,0.0370157,241.89,-0.005714,["2026-10-23","2026-10-26","2026-10-27",241.89,235,233,227.9,173.53,183.23,146.49,234.91,236.32,227.86,173.53,182.18,145.5,237.12,236.32,231.84,173.53,180.26,143.94,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,0.996297,0.996296,0.98346,0.983461,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946],0.0293191,0.0420131,0.0653315,0.417381,0.342345,0.818653,26612500000,23.5727,2.24758,3.48711,0.0142213],[335,"RJF","Raymond James Financial Inc.","Financials",0.0410582,0.0402836,157.7,-0.00936,["2026-10-23","2026-10-26","2026-10-27",157.7,156.78,158.23,166.14,160.59,165.08,102.53,153.44,159.87,169.3,160.59,162.44,102.35,155.27,159.87,173.6,160.59,161.72,99.87,1,0.996583,0.996583,0.986012,0.986012,0.930178,1,0.996583,0.996583,0.986012,0.986011,0.930179,1,0.996583,0.996583,0.986012,0.986012,0.930179],0.0058681,0.0000676768,-0.047546,-0.004065,-0.0311534,0.65354,30335400000,13.1533,1.98909,2.3885,0.0136969],[336,"CNP","CenterPoint Energy Inc (Holding Co)","Utilities",0.0409701,0.0453582,41.07,-0.003155,["2026-10-23","2026-10-26","2026-10-27",41.07,40.55,37.16,44.23,38.34,39.6,26.54,39.56,36.84,44.56,38.34,39.53,26.68,40.24,36.84,44.01,38.34,39.74,26.31,1,1,0.994058,0.983224,0.977763,0.881428,1,1,0.99406,0.983224,0.977764,0.881428,1,1,0.99406,0.983224,0.977763,0.881429],0.0128237,0.105221,-0.0658943,0.0894822,0.0607082,0.755646,41070000000,36.786,4.29722,3.50597,0.0233747],[337,null,"AvalonBay Communities Inc",null,0.0406805,0.0406805,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[338,"CFG","Citizens Financial Group Inc.","Financials",0.0405543,0.0444118,65.14,-0.001533,["2026-10-23","2026-10-26","2026-10-27",65.14,63.36,64.61,71.8,58.41,50.96,50.28,62.76,65.53,71.88,58.41,52.18,49.62,64.22,65.53,71.1,58.41,51.91,47.61,1,1,0.993549,0.979574,0.970795,0.814419,1,1,0.993549,0.979574,0.970795,0.81442,1,1,0.99355,0.979574,0.970796,0.814419],0.0280934,0.00820306,-0.086867,0.138474,0.316712,0.59076,27435500000,12.9057,3.14435,1.04792,0.0282469],[339,"HAL","Halliburton Company","Energy",0.040509,0.0402696,34.92,0.052124,["2026-10-23","2026-10-26","2026-10-27",34.92,33.5,33.01,32.71,28.26,27.22,25.89,32.98,32.76,33.36,28.26,26.55,26.16,33.59,32.76,32.13,28.26,26.8,25.12,1,1,0.995381,0.986384,0.980154,0.907018,1,1,0.995381,0.986384,0.980154,0.907018,1,1,0.995381,0.986384,0.980153,0.907018],0.0423881,0.0578613,0.0725174,0.252726,0.308856,0.487052,28883300000,14.4344,1.28507,2.59788,0.0194731],[340,"XYL","Xylem Inc. Common Stock New","Industrials",0.0399921,0.0443266,108.74,-0.004759,["2026-10-23","2026-10-26","2026-10-27",108.74,104.05,108.64,116.87,136.18,147.69,128.76,103.53,102.63,119.75,136.18,148.25,127.8,105.02,102.63,120.16,136.18,149.4,128,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996208,0.988965,0.986176,0.939912],0.0450745,0.000920471,-0.0660238,-0.192588,-0.253407,-0.101494,25389400000,24.9427,2.78235,2.43659,0.0158175],[341,"ARES","Ares Management Corporation","Financials",0.0399075,0.0370416,122.08,-0.013096,["2026-10-23","2026-10-26","2026-10-27",122.08,112.27,121.48,121.28,161.63,148.43,81.67,113,122.01,126.51,161.63,149.34,84.5,116.29,122.01,127.76,161.63,150.97,82.82,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562],0.0873786,0.00493908,0.0172335,-0.218527,-0.143505,0.755358,40320200000,63.3613,6.73396,10.1612,0.0442333],[342,"EXPD","Expeditors International of Washington Inc.","Industrials",0.0398234,0.0336246,196.21,0.000102,["2026-10-23","2026-10-26","2026-10-27",196.21,195.91,188.03,176.18,149.01,118.47,123.03,196.81,187.46,175.3,149.01,117.81,123.5,198.41,187.46,171.34,149.01,119.65,119.78,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989658,0.943929,1,1,1,0.994873,0.989658,0.943929],0.00153132,0.0435037,0.113691,0.323543,0.673507,0.689551,25505500000,27.761,2.11921,12.0389,0.00825646],[343,"CPAY","Corpay Inc.","Technology",0.0398233,0.0326396,408.46,-0.015783,["2026-10-23","2026-10-26","2026-10-27",408.46,399.84,395.16,364.8,300.93,284.45,null,402.56,398.11,370.58,300.93,284.38,null,408.36,398.11,379.71,300.93,284.24,null],0.0215586,0.0336573,0.119682,0.357326,0.435964,null,26819300000,23.5127,5.34274,7.57316,null],[344,"VLTO","Veralto Corp Common Stock","Industrials",0.0396684,0.0343557,104.33,-0.005434,["2026-10-23","2026-10-26","2026-10-27",104.33,101.04,95.88,91.5,99.78,104.87,null,100.47,97.14,92.02,99.78,104.65,null,101.36,97.14,94.28,99.78,104.12,null,1,0.998655,0.998655,0.995677,0.994401,null,1,0.998655,0.998655,0.995677,0.9944,null,1,0.998655,0.998655,0.995677,0.994401,null],0.0325614,0.0895965,0.141754,0.0501401,0.0004523,null,25435000000,25.7488,4.46626,8.21435,0.00498418],[345,"VRSK","Verisk Analytics Inc.","Industrials",0.0396503,0.0371079,195.88,-0.03664,["2026-10-23","2026-10-26","2026-10-27",195.88,190.9,171.8,193.17,223.69,234.79,213.96,189.21,169.21,201.34,223.69,234.94,211.32,190.87,169.21,206.66,223.69,233.68,207.88,1,1,0.997327,0.992102,0.990046,0.965494,1,1,0.997326,0.992102,0.990046,0.965495,1,1,0.997327,0.992102,0.990046,0.965495],0.026087,0.140163,0.0167469,-0.117353,-0.157335,-0.0517826,25495000000,28.7762,8.12541,-21.4309,0.0102103],[346,null,"Equity Residential",null,0.0394438,0.0394438,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[347,"CPRT","Copart Inc. (DE)","Industrials",0.0392168,0.0385597,29,-0.003094,["2026-10-23","2026-10-26","2026-10-27",29,27.87,28.87,27.2,39.15,44.67,38.0675,27.51,27.59,27.94,39.15,44.66,38.305,27.83,27.59,29.79,39.15,44.16,37.8975],0.0405454,0.00450294,0.0661765,-0.259259,-0.350795,-0.238195,26863583108,18.1051,5.75903,2.95394,null],[348,"LPLA","LPL Financial Holdings Inc.","Financials",0.0391195,0.0355422,315.61,-0.010162,["2026-10-23","2026-10-26","2026-10-27",315.61,320.96,302.47,323.32,357.17,338.29,174.9,316.16,314.36,328.7,357.17,340.25,175.02,321.88,314.36,331.72,357.17,343.43,172.08,1,1,0.9992,0.997186,0.996392,0.977411,1,1,0.9992,0.997186,0.996392,0.977411,1,1,0.9992,0.997186,0.996392,0.977411],-0.0166687,0.0434423,-0.0230648,-0.113866,-0.0636648,0.846221,24851900000,24.664,1.26639,4.31371,0.00380216],[349,"FE","FirstEnergy Corp.","Utilities",0.0389501,0.0411244,46.15,-0.007313,["2026-10-23","2026-10-26","2026-10-27",46.15,46.19,43.65,49.49,44.77,46.52,37.75,45.25,43.3,49.92,44.77,46.64,37.7,45.72,43.3,49.32,44.77,46.44,37.59,1,1,0.990184,0.970793,0.961376,0.815889,1,1,0.990184,0.970793,0.961377,0.815889,1,1,0.990185,0.970793,0.961376,0.81589],-0.000865988,0.0572738,-0.0582441,0.0618373,0.0319026,0.498386,26704200000,24.6149,1.68765,2.06472,0.0403034],[350,"ES","Eversource Energy (D/B/A)","Utilities",0.0388206,0.0428817,67.46,-0.005601,["2026-10-23","2026-10-26","2026-10-27",67.46,66.85,64.91,74.62,67.33,73.89,86.5,64.48,63.67,74.91,67.33,74.67,86.03,65.44,63.67,74.69,67.33,74.71,85.58,1,1,0.988364,0.96655,0.955829,0.815635,1,1,0.988363,0.96655,0.95583,0.815635,1,1,0.988364,0.96655,0.955829,0.815634],0.00912491,0.0392852,-0.0853095,0.0366052,-0.0448305,-0.0438316,25410500000,17.4441,1.81551,1.55532,0.046724],[351,"HSY","The Hershey Company","Consumer Staples",0.0387059,0.0410341,169.64,-0.034161,["2026-10-23","2026-10-26","2026-10-27",169.64,170.83,168.45,172.14,181.98,181.58,182.1,167,166.37,174.3,181.98,179.38,181.71,169.58,166.37,180.19,181.98,181.45,179.51,1,1,0.992199,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881636],-0.00696599,0.00706441,-0.00677491,-0.0470409,-0.0375833,0.0566448,34085000000,22.8882,2.80198,7.46994,0.0342372],[352,"CHD","Church & Dwight Company Inc.","Consumer Staples",0.0384897,0.036195,105.19,-0.033713,["2026-10-23","2026-10-26","2026-10-27",105.19,104.53,96.02,96.19,83.85,86.71,84.68,104.09,96.38,97.64,83.85,85.89,84.6,105.96,96.38,98.7,83.85,85.64,84.08,1,1,0.99696,0.990655,0.987215,0.942088,1,1,0.99696,0.990655,0.987215,0.942089,1,1,0.99696,0.990655,0.987215,0.942088],0.00631398,0.0955009,0.0968994,0.266336,0.228835,0.318567,24951500000,33.5086,4.00655,5.74018,0.0117121],[353,"PPL","PPL Corporation","Utilities",0.0383167,0.0409911,34.98,-0.010467,["2026-10-23","2026-10-26","2026-10-27",34.98,35.17,32.25,36.24,35.02,37.36,29.13,34.31,32.03,36.22,35.02,37.35,29.09,34.61,32.03,36.01,35.02,37.46,29.01,1,1,0.991752,0.976525,0.968638,0.840947,1,1,0.99175,0.976525,0.968637,0.840949,1,1,0.991752,0.976525,0.968639,0.840948],-0.00540233,0.0846512,-0.0267408,0.0228697,-0.0333897,0.427942,26324000000,20.7931,2.76891,1.74969,0.0325901],[354,"SYF","Synchrony Financial","Financials",0.0382664,0.0404282,73.64,-0.01931,["2026-10-23","2026-10-26","2026-10-27",73.64,73.68,70.67,71.77,83.43,73.24,49.19,74.24,72.94,72.9,83.43,74.84,48.95,73.36,72.94,75.31,83.43,74.96,46.68,1,1,0.9957,0.987657,0.983614,0.894781,1,1,0.995701,0.987657,0.983614,0.89478,1,1,0.9957,0.987657,0.983614,0.894781],-0.000542888,0.0420263,0.0304865,-0.106313,0.0222115,0.673093,22931900000,6.88024,1.18732,1.38561,0.0184682],[355,"PPG","PPG Industries Inc.","Materials",0.0381973,0.0426462,110.61,-0.021929,["2026-10-23","2026-10-26","2026-10-27",110.61,107.39,107.2,113.75,102.46,103.5,161.72,107.55,107.52,116,102.46,103.5,161.87,108.61,107.52,118.47,102.46,105.45,161.52,1,1,0.993819,0.981739,0.974498,0.899163,1,1,0.993819,0.981739,0.974498,0.899164,1,1,0.993819,0.981739,0.974497,0.899164],0.0299842,0.0318097,-0.0215566,0.0996235,0.0966627,-0.239337,24588603000,15.6402,1.49725,2.91204,0.0267607],[356,"VRSN","VeriSign Inc.","Technology",0.0381011,0.0324964,300.32,-0.014019,["2026-10-23","2026-10-26","2026-10-27",300.32,302.34,293.28,261.58,242.95,250.58,218.75,306.48,287.25,280,242.95,247.08,215.71,306.53,287.25,274.82,242.95,247.22,211.83,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173],-0.00668122,0.0240044,0.15147,0.24769,0.213433,0.39781,26938704000,31.6705,15.5408,-11.7799,0.0107885],[357,"DRI","Darden Restaurants Inc.","Consumer Discretionary",0.0379073,0.037225,212.4,-0.023718,["2026-10-23","2026-10-26","2026-10-27",212.4,216.35,213.69,194.12,184.02,186.46,145.4,216.24,199.75,196.31,184.02,184.82,145.74,217.99,199.75,204.1,184.02,183.63,143.53,1,0.991921,0.991921,0.969213,0.969213,0.847425,1,0.991921,0.991921,0.969213,0.969213,0.847425,1,0.991921,0.991921,0.969213,0.969213,0.847425],-0.0182575,0.00205885,0.10308,0.190886,0.175302,0.723808,24031600000,20.3242,1.79773,11.6174,0.0305085],[358,"RF","Regions Financial Corporation","Financials",0.0374793,0.0406598,28.47,0.002465,["2026-10-23","2026-10-26","2026-10-27",28.47,27.45,27.39,30.66,27.1,24.1,24.09,27.2,27.62,30.86,27.1,24.57,24.08,27.85,27.62,30.74,27.1,24.24,23.37,1,1,0.989961,0.971255,0.961141,0.813088,1,1,0.989961,0.971255,0.96114,0.813086,1,1,0.989961,0.971255,0.961139,0.813089],0.0371585,0.0394304,-0.0620121,0.0816454,0.229089,0.453494,24254400000,10.8667,3.18425,1.28739,0.0421496],[359,"ZM","Zoom Communications Inc.","Technology",0.0373077,0.0342275,95.77,-0.00447,["2026-10-23","2026-10-26","2026-10-27",95.77,94.19,91.9,84.11,86.29,82.79,277.58,97.59,89.71,87.99,86.29,84.28,278.7,97.46,89.71,91.22,86.29,85.17,272.81],0.0167746,0.042111,0.138628,0.109862,0.156782,-0.654982,27944100000,8.58165,5.59456,2.47124,null],[360,"FISV","Fiserv Inc.","Consumer Discretionary",0.0370857,0.0371398,49.86,-0.01889,["2026-10-23","2026-10-26","2026-10-27",49.86,47.55,45.95,49.97,67.17,123.96,110.18,47.69,46.48,51.02,67.17,125.17,109.84,48.25,46.48,52.31,67.17,126.54,98.83],0.0485804,0.0850925,-0.00220132,-0.257704,-0.597773,-0.547468,26513900000,9.46397,1.25693,0.985302,null],[361,"VICI","VICI Properties Inc.","Real Estate",0.0368459,0.0421739,23.76,-0.010824,["2026-10-23","2026-10-26","2026-10-27",23.76,23.6,23.7,26.32,28.12,31.42,30.18,23.1,23.51,26.73,28.12,31.19,30.18,23.37,23.51,26.75,28.12,30.97,29.74,1,1,0.981246,0.949577,0.934484,0.757392,1,1,0.981246,0.949577,0.934482,0.757392,1,1,0.981249,0.949577,0.934482,0.757391],0.00677966,0.00253165,-0.080011,-0.110183,-0.190777,0.0394569,26161600000,9.45526,6.38192,0.896466,0.0774411],[362,"PFG","Principal Financial Group Inc","Financials",0.0361405,0.0367315,108.565,-0.014031,["2026-10-23","2026-10-26","2026-10-27",108.565,108.81,113.92,107.32,88.21,79.44,69.44,106.86,114.77,109.4,88.21,79.62,69.51,107.94,114.77,111.29,88.21,79.57,66.47,1,1,0.992453,0.975821,0.966679,0.83805,1,1,0.992453,0.975821,0.966679,0.838049,1,1,0.992454,0.975821,0.966678,0.838049],-0.00225163,-0.0470067,0.0192934,0.261252,0.413736,0.865564,23244300000,14.9151,1.48151,1.91468,0.0309492],[363,"PHM","PulteGroup Inc.","Consumer Discretionary",0.0358839,0.0412318,121.19,0.014312,["2026-10-23","2026-10-26","2026-10-27",121.19,113.55,118.71,124.67,117.26,120.86,49.72,110.9,119.85,128.75,117.26,120.53,48.68,114.53,119.85,130.59,117.26,120.3,48.75,1,1,0.997814,0.993583,0.991541,0.954139,1,1,0.997814,0.993583,0.991541,0.954139,1,1,0.997814,0.993583,0.991541,0.954139],0.0672831,0.0208912,-0.0257841,0.0401902,0.0112849,1.55461,22309500000,12.4163,1.39608,1.70312,0.00858157],[364,"DTE","DTE Energy Company","Utilities",0.0358538,0.0425043,131.89,-0.008793,["2026-10-23","2026-10-26","2026-10-27",131.89,129.73,122.89,148.13,128.98,141.54,116,126.93,121.44,149.46,128.98,141.84,116.37,129.32,121.44,147.23,128.98,141.63,113.82,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358],0.01665,0.0732362,-0.101488,0.048293,-0.0360791,0.341797,27444700000,20.8278,1.66597,2.25781,0.0353325],[365,"STE","STERIS plc (Ireland)","Healthcare",0.0353795,0.032572,232.15,-0.000301,["2026-10-23","2026-10-26","2026-10-27",232.15,222.66,209.98,210.64,253.52,241.85,235.31,221.97,208.93,214.07,253.52,240.76,235.36,225.18,208.93,218.4,253.52,240.91,232.11,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853],0.042621,0.105581,0.10548,-0.0764234,-0.031858,0.0332176,22634700000,28.1262,3.75056,3.14213,0.0118889],[366,"DLTR","Dollar Tree Inc.","Consumer Staples",0.0353486,0.0348332,125.31,-0.043727,["2026-10-23","2026-10-26","2026-10-27",125.31,124.18,113.16,117.65,123.01,100.62,103.15,123.15,114.07,120.45,123.01,99.05,104.96,124.96,114.07,125.54,123.01,102.59,104.49],0.00909969,0.10737,0.0651084,0.0186977,0.245379,0.214833,23512000000,14.5845,1.17298,6.86585,null],[367,"KEY","KeyCorp","Financials",0.0353375,0.0394291,21.08,-0.006129,["2026-10-23","2026-10-26","2026-10-27",21.08,19.99,20.24,22.72,20.64,17.52,24.04,19.92,20.61,22.65,20.64,17.82,23.89,20.81,20.61,22.51,20.64,17.61,23.29,1,1,0.990515,0.971182,0.960491,0.783856,1,1,0.990512,0.971182,0.960488,0.783855,1,1,0.990515,0.971182,0.960488,0.783856],0.0545273,0.041502,-0.0632985,0.0516235,0.252689,0.118664,22495100000,11.0787,2.87703,1.13596,0.0388994],[368,"TROW","T. Rowe Price Group Inc.","Financials",0.0346711,0.0384316,104.2,0.00725,["2026-10-23","2026-10-26","2026-10-27",104.2,100.97,104.57,114.95,102.38,102.49,206.79,100.1,105.51,116.5,102.38,103.55,209.11,102.13,105.51,119.21,102.38,104.91,203.75,1,1,0.987713,0.961679,0.950036,0.797598,1,1,0.987712,0.961679,0.950037,0.797597,1,1,0.987712,0.961679,0.950036,0.797598],0.0319897,-0.0035383,-0.0822424,0.0583333,0.0701537,-0.368237,22227511570,10.0052,2.92775,2.02022,0.049904],[369,"MKL","Markel Group Inc.","Financials",0.0344612,0.0366368,1870.09,-0.018526,["2026-10-23","2026-10-26","2026-10-27",1870.09,1850.13,1741.87,1961.57,2149.6499,1896.18,1321.14,1855.84,1727.73,1994.7,2149.6499,1878.89,1325.59,1884.1,1727.73,2014.95,2149.6499,1883.32,1302],0.0107884,0.0736105,-0.0466361,-0.130049,-0.0137592,0.415512,23170300000,10.15,1.495,1.22016,null],[370,"PKG","Packaging Corporation of America","Consumer Discretionary",0.0341367,0.0334905,247.29,-0.006548,["2026-10-23","2026-10-26","2026-10-27",247.29,236,240.98,233.9,206.23,213.26,133.99,236.38,237.18,254.39,206.23,204.83,136.03,238.92,237.18,252.37,206.23,206.61,135.4,1,1,0.993569,0.981275,0.975294,0.863058,1,1,0.993569,0.981275,0.975294,0.863059,1,1,0.993569,0.981275,0.975294,0.863058],0.047839,0.0261847,0.0640898,0.22198,0.188945,1.13843,22033100000,31.8549,2.31093,4.7264,0.024263],[371,"EFX","Equifax Inc.","Industrials",0.0338633,0.0297959,182.36,-0.025542,["2026-10-23","2026-10-26","2026-10-27",182.36,161.25,155.32,166.72,216.98,231.31,268.28,158.57,148.11,172.54,216.98,233.8,270.97,176.54,148.11,177.31,216.98,229.02,267.34,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997118,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209],0.130915,0.174092,0.0969704,-0.151937,-0.202609,-0.292831,21339300000,28.7187,3.23647,4.76998,0.0122834],[372,"EIX","Edison International","Utilities",0.0336916,0.0451972,57.35,-0.009499,["2026-10-23","2026-10-26","2026-10-27",57.35,55.93,53.51,79.64,60.02,57.27,60.45,55.68,52.65,79.75,60.02,57.81,61.47,56.53,52.65,78.64,60.02,56.91,62.21,1,0.983816,0.983816,0.946734,0.946735,0.785793,1,0.983816,0.983816,0.946734,0.946734,0.785793,1,0.983816,0.983816,0.946734,0.946733,0.785793],0.0253889,0.089393,-0.268038,0.00927486,0.0577373,0.207338,22069100000,5.89192,1.13604,1.25878,0.061238],[373,"BRO","Brown & Brown Inc.","Financials",0.0328337,0.0291348,72.97,-0.020405,["2026-10-23","2026-10-26","2026-10-27",72.97,69.4,61.7,65.74,79.7,88.77,66.49,69.22,60.82,67.66,79.7,88,63.9,70.9,60.82,69.7,79.7,87.76,62.65,1,1,0.997691,0.992493,0.99042,0.964992,1,1,0.99769,0.992493,0.99042,0.964992,1,1,0.99769,0.992493,0.99042,0.964991],0.0514409,0.182658,0.112548,-0.0775166,-0.170037,0.137272,24416500000,20.2627,3.59595,1.93659,0.00904481],[374,"CMS","CMS Energy Corporation","Utilities",0.0327782,0.0372812,69.58,-0.010242,["2026-10-23","2026-10-26","2026-10-27",69.58,68.7,63.15,74.15,69.93,74.56,61.06,67.37,62.95,74.7,69.93,74.75,60.6,68.42,62.95,74.27,69.93,74.59,60.35,1,1,0.991995,0.977038,0.969705,0.856266,1,1,0.991995,0.977038,0.969704,0.856266,1,1,0.991994,0.977038,0.969705,0.856267],0.0128093,0.101821,-0.0540596,0.018379,-0.0376371,0.330819,21818700000,21.2673,2.55537,2.23248,0.032768],[375,"CRWV","CoreWeave Inc.","Technology",0.0323618,0.0597441,54.235,-0.02455,["2026-10-23","2026-10-26","2026-10-27",54.235,61.39,86.9,81.1,71.61,123.34,null,61.12,87.59,71.88,71.61,132.55,null,62.13,87.59,70.79,71.61,136.06,null],-0.11655,-0.375892,-0.331258,-0.242634,-0.560281,null,29912600000,-15.5146,3.94091,5.95339,null],[376,"STZ","Constellation Brands Inc.","Consumer Staples",0.0320228,0.0321077,138.68,-0.002159,["2026-10-23","2026-10-26","2026-10-27",138.68,131.35,116.57,129.27,137.96,139.72,219.4,131.07,113.63,130.16,137.96,139.62,218.21,132.74,113.63,129.71,137.96,137.96,214.95,1,1,0.992182,0.979232,0.971607,0.911012,1,1,0.992182,0.979232,0.971607,0.911012,1,1,0.992182,0.979232,0.971606,0.911012],0.0558051,0.189671,0.0812466,0.026538,0.0215617,-0.30617,23468000000,12.1945,2.54809,2.73261,0.0297087],[377,"LUV","Southwest Airlines Company","Industrials",0.0316836,0.0396508,41.75,-0.006662,["2026-10-23","2026-10-26","2026-10-27",41.75,39.5,41.04,44.71,41.33,31.65,47.63,38.8,42.68,45.08,41.33,32.2,47.59,39.65,42.68,45.38,41.33,32.25,46.57,1,1,0.995339,0.986748,0.982468,0.918064,1,1,0.995337,0.986748,0.982466,0.918065,1,1,0.995337,0.986748,0.982465,0.918065],0.056962,0.0173002,-0.0618316,0.0237286,0.342655,-0.0452208,20440899365,19.4074,0.647837,2.78838,0.0172455],[378,"WRB","W.R. Berkley Corporation","Financials",0.031478,0.0310546,73.33,-0.029385,["2026-10-23","2026-10-26","2026-10-27",73.33,75.42,67.67,73.43,70.12,75.24,36.56,74.08,66.82,75.46,70.12,75.03,36.3778,73.15,66.82,75.7,70.12,75.26,35.6711,1,1,0.998571,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.888689],-0.0277115,0.0836412,0.0000672549,0.0580585,0.00180866,1.25697,27222100000,14.1202,1.82759,2.76857,0.0027274],[379,"KHC","The Kraft Heinz Company","Consumer Staples",0.031392,0.0309196,24.8,-0.011558,["2026-10-23","2026-10-26","2026-10-27",24.8,23.68,23.79,25.36,24.25,25.41,36.38,23.17,23.63,25.67,24.25,25.25,36.44,23.83,23.63,26.22,24.25,25.59,36.4,1,1,0.984263,0.950784,0.935927,0.77691,1,1,0.984266,0.950784,0.935929,0.776913,1,1,0.984264,0.950784,0.935928,0.776912],0.0472973,0.0424548,-0.00644647,0.075618,0.0428096,-0.122558,29408400000,-8.65798,1.18082,0.8166,0.0645161],[380,"ALAB","Astera Labs Inc.","Technology",0.030591,0.0587783,257.16,-0.00256,["2026-10-23","2026-10-26","2026-10-27",257.16,285.82,360.46,326.97,166.36,163.64,null,286.58,364.62,291.58,166.36,164.97,null,284.8,364.62,282.52,166.36,170.28,null],-0.100273,-0.286578,-0.213506,0.545804,0.571498,null,44613400000,120.737,37.1171,25.8513,null],[381,"FIS","Fidelity National Information Services Inc.","Technology",0.0303094,0.0316934,37.53,-0.019849,["2026-10-23","2026-10-26","2026-10-27",37.53,36.01,34.67,40.04,66.46,67.52,125.04,35.98,35.41,41.51,66.46,67.79,122.4,36.43,35.41,43.16,66.46,66.53,114.21,1,1,0.988576,0.969084,0.963201,0.874584,1,1,0.988576,0.969084,0.963201,0.874584,1,1,0.988577,0.969084,0.9632,0.874585],0.0422105,0.0824921,-0.0518557,-0.417284,-0.422929,-0.656815,19354400000,5.73899,1.58609,1.20663,0.0468958],[382,"RDDT","Reddit Inc.","Communication Services",0.0301447,0.0369267,144.25,-0.039997,["2026-10-23","2026-10-26","2026-10-27",144.25,156.14,151.98,168.78,229.87,200.82,null,155.14,149.84,168.73,229.87,214.2,null,155.65,149.84,179.23,229.87,219.24,null],-0.0761496,-0.050862,-0.145337,-0.372471,-0.281695,null,27753200000,31.8645,9.98874,8.44783,null],[383,"SBAC","SBA Communications Corporation","Real Estate",0.0300602,0.0295137,184.75,0.035652,["2026-10-23","2026-10-26","2026-10-27",184.75,187.06,170.53,174.85,193.43,196.1,345.62,183.09,166.15,173.57,193.43,198.68,354.13,180.97,166.15,172.61,193.43,197.3,349.35,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587],-0.012349,0.0833871,0.0639099,-0.0258797,-0.0338247,-0.41871,19599800000,19.7824,6.82734,-4.23312,0.0270636],[384,"FOXA","Fox Corporation","Communication Services",0.0298468,0.0237094,66.6,-0.024462,["2026-10-23","2026-10-26","2026-10-27",66.6,64.15,63.96,55.09,73.07,58.81,42.52,65.27,63.07,55.31,73.07,59.38,41.59,67,63.07,56.64,73.07,61.27,40.2,1,1,0.995602,0.990742,0.990741,0.939534,1,1,0.995601,0.990742,0.990741,0.939534,1,1,0.995602,0.990742,0.990741,0.939535],0.0381917,0.0412758,0.214271,-0.0800281,0.143044,0.667126,28438200000,16.4668,1.66053,2.44567,0.00870871],[385,"SNA","Snap-On Incorporated","Industrials",0.0285602,0.0328784,357.02,0.001571,["2026-10-23","2026-10-26","2026-10-27",357.02,367.25,370.25,395.41,344.6,346.67,210.43,364.87,369.2,404.12,344.6,343.93,205.62,366.42,369.2,407.42,344.6,346.25,202.03,1,1,0.993834,0.980847,0.973622,0.877085,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973621,0.877085],-0.0278557,-0.0357326,-0.0914872,0.0562726,0.057757,0.934386,18415500000,18.2133,3.49821,3.02206,0.0273374],[386,"L","Loews Corporation","Financials",0.028424,0.029385,112.01,-0.01469,["2026-10-23","2026-10-26","2026-10-27",112.01,110.52,105.04,115.63,105.31,99.94,57.56,110.23,104.82,117.9,105.31,100.05,57.31,111.35,104.82,118.54,105.31,100.06,55.59,1,1,0.99944,0.998287,0.997705,0.98327,1,1,0.999439,0.998287,0.997704,0.98327,1,1,0.99944,0.998287,0.997704,0.983269],0.0134817,0.0663557,-0.030764,0.0654468,0.123351,0.979079,22897900000,13.5768,1.22521,1.19823,0.0022498],[387,"LEN","Lennar Corporation","Consumer Discretionary",0.0282587,0.0304915,84.92,0.005565,["2026-10-23","2026-10-26","2026-10-27",84.92,77.08,81.52,82.13,102.8,127.34,97.2894,75.87,82.15,84.64,102.8,127.57,97.241,78.65,82.15,85.04,102.8,128.72,96.5344,1,0.993541,0.993541,0.978078,0.978078,0.919662,1,0.993541,0.993541,0.978078,0.978078,0.919661,1,0.993541,0.993541,0.978078,0.978078,0.919662],0.101713,0.0484797,0.0406924,-0.155415,-0.318177,-0.0508907,20202500000,15.444,0.631934,0.937191,0.0235516],[388,"FICO","Fair Isaac Corporation","Technology",0.0279373,0.0415304,815.31,-0.009669,["2026-10-23","2026-10-26","2026-10-27",815.31,771.19,879.62,1206.1899,1690.62,1615.36,410.05,781.07,863.09,1237.37,1690.62,1667,410.82,799.73,863.09,1280.57,1690.62,1685.09,395.05],0.0572103,-0.0731111,-0.324062,-0.517745,-0.495277,0.988318,17608800000,21.5863,7.35018,-4.29403,null],[389,"SMCI","Super Micro Computer Inc.","Technology",0.027744,0.0254224,32.94,-0.023132,["2026-10-23","2026-10-26","2026-10-27",32.94,31.63,41.44,31.2,29.27,47.92,3.53,32.1,43.26,30.1,29.27,48.29,3.545,32.47,43.26,29.81,29.27,51.57,3.531],0.0414164,-0.205116,0.0557692,0.125384,-0.312604,8.33144,21640400000,9.70373,0.554071,1.49479,null],[390,"GPN","Global Payments Inc.","Industrials",0.0275417,0.0241781,82.82,-0.035631,["2026-10-23","2026-10-26","2026-10-27",82.82,83.67,84,77.86,77.4,87.48,158,84.59,86.49,80.92,77.4,87.36,155.97,84.82,86.49,84.06,77.4,86.79,144.13,1,1,0.997177,0.990116,0.987095,0.951204,1,1,0.997176,0.990116,0.987095,0.951203,1,1,0.997177,0.990116,0.987095,0.951204],-0.010159,-0.0140476,0.0667154,0.0807076,-0.040892,-0.448933,21915700000,-23.46,2.1421,0.948292,0.0120744],[391,"EQT","EQT Corporation","Energy",0.0268014,0.0261998,55.63,0.01756,["2026-10-23","2026-10-26","2026-10-27",55.63,54.3,51.06,53.39,53.6,53.56,21.4,54.42,50.81,53.03,53.6,53.7,22.53,54.82,50.81,52,53.6,53.75,22.09,1,1,0.996874,0.991278,0.98835,0.931215,1,1,0.996873,0.991278,0.98835,0.931212,1,1,0.996873,0.991278,0.98835,0.931213],0.0244936,0.0895025,0.0452228,0.0470051,0.0508911,1.79155,34797455080,12.8327,3.64932,1.37763,0.0118641],[392,"CNC","Centene Corporation","Healthcare",0.0267527,0.0249753,70.17,-0.01502,["2026-10-23","2026-10-26","2026-10-27",70.17,69.16,62.08,63.74,41.15,34.36,69.24,68.63,61.82,63.41,41.15,34.07,70.97,70.81,61.82,64.08,41.15,33.15,70.55],0.0146038,0.130316,0.100879,0.705225,1.0422,0.0134315,34663629150,-6.79776,0.170833,1.53659,null],[393,"STLD","Steel Dynamics Inc.","Materials",0.0254056,0.024777,241.53,0.006794,["2026-10-23","2026-10-26","2026-10-27",241.53,240.54,234.29,240.57,169.45,150.72,63.5,245.17,233.66,247.11,169.45,152.95,67.28,244.37,233.66,250.27,169.45,158.02,64.56,1,0.997612,0.997612,0.992283,0.989382,0.929173,1,0.997611,0.997612,0.992283,0.989382,0.929172,1,0.997611,0.997611,0.992283,0.989382,0.929173],0.00411574,0.0333696,0.00639379,0.436461,0.619706,3.09356,34349800000,17.5294,1.5459,3.48997,0.00877738],[394,"TSN","Tyson Foods Inc.","Consumer Staples",0.024753,0.0254473,56.7,-0.006483,["2026-10-23","2026-10-26","2026-10-27",56.7,54.9,51.36,56.75,58.62,51.81,82.5,54,50.92,57.45,58.62,51.38,82.49,55.38,50.92,60.71,58.62,52.09,80.63,1,1,0.990751,0.974594,0.966032,0.852778,1,1,0.99075,0.974594,0.966032,0.852779,1,1,0.990751,0.974594,0.96603,0.852779],0.0327869,0.103972,0.00844606,-0.00753886,0.132864,-0.194078,19947100000,34.7511,0.358156,1.10333,0.0359788],[395,"TW","Tradeweb Markets Inc.","Financials",0.0219966,0.0182069,122.57,0.005579,["2026-10-23","2026-10-26","2026-10-27",122.57,113.49,100.23,99.845,107.54,110.77,85.73,114.7,101.19,99.83,107.54,110.95,87.39,119.37,101.19,102.015,107.54,109.84,87.08,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995075,0.979095],0.080007,0.222887,0.229201,0.144141,0.112005,0.460248,28697350871,31.9818,13.0048,4.3251,0.00456882],[396,"FLEX","Flex Ltd.","Technology",0.0217323,0.0468392,76.55,-0.001826,["2026-10-23","2026-10-26","2026-10-27",76.55,90.46,112.3,127.94,60.42,63.89,14.0693,87.54,114.68,118.51,60.42,64.28,14.107,87.49,114.68,116.07,60.42,64.66,13.7754],-0.15377,-0.318344,-0.401673,0.266965,0.198153,4.44092,28277800000,29.0511,0.965822,5.1394,null],[397,"MDLN","Medline Inc.","Healthcare",0.0206145,0.0242789,34.09,-0.022649,["2026-10-23","2026-10-26","2026-10-27",34.09,35.96,34.3,37.63,42,null,null,35.19,34.7,38.75,42,null,null,35.46,34.7,39.7,42,null,null],-0.0520022,-0.00612245,-0.0940739,-0.188333,null,null,44794260000,38.6377,1.57503,3.86978,null],[398,"HUBB","Hubbell Inc","Industrials",0.0183881,0.021776,448.1,0.005159,["2026-10-23","2026-10-26","2026-10-27",448.1,461.1,463.7,488.38,444.11,433.27,192.07,464.92,466.62,486.09,444.11,434.39,191.33,459.32,466.62,497.96,444.11,433.98,190.67,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307],-0.0281935,-0.0336424,-0.0796337,0.0179103,0.0468468,1.51861,23674300000,26.2575,3.80514,6.05375,0.0126757],[399,"DOW","Dow Inc. Common Stock","Materials",0.0181729,0.0155981,32.61,0.025149,["2026-10-23","2026-10-26","2026-10-27",32.61,29.93,28.65,30.9,23.38,24.51,58.4,30.08,28.02,29.84,23.38,24.81,58.71,30.69,28.02,28.75,23.38,25.73,56,1,1,0.988528,0.967121,0.952966,0.760664,1,1,0.988529,0.967121,0.952967,0.760664,1,1,0.988529,0.967121,0.952965,0.760664],0.0895423,0.13822,0.0675872,0.4422,0.396144,-0.265917,23605800000,-8.99816,0.553873,1.46116,0.0429316],[400,"IFF","International Flavors & Fragrances Inc.","Materials",0.01804,0.0152028,94.15,0.00341,["2026-10-23","2026-10-26","2026-10-27",94.15,90.68,85.71,73.77,67.39,65.77,145.32,90.96,85.69,75.94,67.39,65.91,148.09,91.21,85.69,76.4,67.39,65.29,148.26,1,1,0.995289,0.984241,0.978223,0.875481,1,1,0.99529,0.984241,0.978222,0.875481,1,1,0.995289,0.984241,0.978223,0.875481],0.0382664,0.0984716,0.282305,0.419461,0.463372,-0.259972,24022400000,-66.9005,2.40702,1.71846,0.0169942],[401,"Q","Qnity Electronics Inc.","Technology",0.017802,0.0269468,109.83,0.009653,["2026-10-23","2026-10-26","2026-10-27",109.83,115.37,124.5,138.66,81.65,null,null,119.05,124.69,135.06,81.65,null,null,118.37,124.69,132.97,81.65,95.3,null,1,1,0.999335,0.998191,null,null,1,1,0.999335,0.998191,null,null,1,1,0.999334,0.998191,0.997435,null],-0.0480194,-0.117831,-0.207392,0.347569,null,null,22977400000,39.2177,4.41105,3.16507,0.00291359],[402,"RKT","Rocket Companies Inc.","Financials",0.0169044,0.0231062,11.73,-0.000852,["2026-10-23","2026-10-26","2026-10-27",11.73,10.78,12.15,12.78,19.36,17.61,16.51,10.71,12.17,13.05,19.36,17.87,16.53,11.25,12.17,13.49,19.36,18.16,16.04,1,1,1,1,1,0.879098,1,1,1,1,1,0.879093,1,1,1,1,1,0.879096],0.0881262,-0.0345679,-0.0821596,-0.394112,-0.333901,-0.19181,33215200000,70.4954,null,1.41065,null],[403,"ROL","Rollins Inc.","Consumer Discretionary",0.0168637,0.0205887,34.82,-0.013877,["2026-10-23","2026-10-26","2026-10-27",34.82,33.45,32.49,39.44,60.02,56.79,39.09,32.66,30.03,38.56,60.02,56.6,39.33,33.34,30.03,39.07,60.02,56.23,35.08,1,1,0.995152,0.988769,0.985681,0.936708,1,1,0.99515,0.988769,0.985682,0.936707,1,1,0.995152,0.988769,0.985682,0.936708],0.0409567,0.0717144,-0.112839,-0.41327,-0.377957,-0.0490474,16645500000,31.6294,4.17314,11.9678,0.0210224],[404,"BR","Broadridge Financial Solutions Inc.","Technology",0.0165712,0.0125329,183.28,-0.015259,["2026-10-23","2026-10-26","2026-10-27",183.28,175.11,163.45,144.4,223.17,232.1,184.07,175.12,163.77,148.92,223.17,232.29,184.23,179.99,163.77,152.78,223.17,231.92,181.3,1,1,0.993879,0.981791,0.977657,0.913556,1,1,0.993879,0.981791,0.977656,0.913556,1,1,0.993879,0.981791,0.977657,0.913556],0.0466564,0.121322,0.277069,-0.163511,-0.192294,0.0899257,20897900000,18.5885,2.79519,7.35753,0.0237887],[405,"LVS","Las Vegas Sands Corp.","Consumer Discretionary",0.0164193,0.0216922,35.68,-0.023269,["2026-10-23","2026-10-26","2026-10-27",35.68,38.01,39.19,46.03,65.09,56.89,38,38.01,38.99,46.08,65.09,57.6,39.03,38.17,38.99,47.76,65.09,59.44,40.3,1,1,0.993654,0.982779,0.978799,0.938384,1,1,0.993655,0.982779,0.978799,0.938383,1,1,0.993656,0.982779,0.978799,0.938382],-0.0612997,-0.0895637,-0.219903,-0.442231,-0.35924,0.00060036,22371000000,13.8778,1.64444,-65.032,0.0336323],[406,"NI","NiSource Inc","Utilities",0.015963,0.01803,43.28,-0.009384,["2026-10-23","2026-10-26","2026-10-27",43.28,42.68,39.25,46.75,41.76,43.87,25.05,41.95,39.42,46.68,41.76,43.63,24.96,42.76,39.42,45.81,41.76,43.73,24.84,1,1,0.993343,0.980433,0.973916,0.850016,1,1,0.993344,0.980433,0.973917,0.850016,1,1,0.993344,0.980433,0.973917,0.850016],0.0140581,0.102675,-0.0680204,0.0570824,0.0129736,1.0326,20755361128,22.9263,3.07936,2.16725,0.0277264],[407,"INSM","Insmed Incorporated","Healthcare",0.0157291,0.0182804,93.39,-0.017568,["2026-10-23","2026-10-26","2026-10-27",93.39,96.27,118.34,107.41,174.04,160.12,27.45,95.29,117.83,106.92,174.04,159.66,26.86,95.67,117.83,104.73,174.04,164.02,26.4],-0.0299159,-0.210833,-0.130528,-0.463399,-0.41675,2.40219,20394600000,-23.3186,17.9416,26.9455,null],[408,"TPL","Texas Pacific Land Corporation","Energy",0.0154902,0.0202102,338.26,0.013756,["2026-10-23","2026-10-26","2026-10-27",338.26,350.92,335.74,425.55,287.22,312.5467,140.6644,344.61,341.07,419.44,287.22,309.5433,144.61,342.17,341.07,396.62,287.22,309.8,138.1,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969],-0.0360766,0.00750581,-0.203847,0.182751,0.0889247,1.54477,23331400000,43.1238,26.0132,13.9607,0.00709513],[409,"ZBH","Zimmer Biomet Holdings Inc.","Healthcare",0.0151336,0.0131785,98.56,-0.00253,["2026-10-23","2026-10-26","2026-10-27",98.56,94.98,90.88,89.65,89.92,103.16,146.0388,94.99,91.04,91.35,89.92,103.03,145.466,96,91.04,92.07,89.92,103.12,142.0485,1,0.997372,0.997372,0.992035,0.989406,0.956648,1,0.997373,0.997373,0.992035,0.989405,0.956648,1,0.997373,0.997373,0.992035,0.989406,0.956648],0.0376921,0.0873646,0.102283,0.104886,-0.0343609,-0.294527,18799100000,23.309,2.20957,1.48932,0.00974026],[410,"FTV","Fortive Corporation Common Stock","Technology",0.0142556,0.0147361,60.25,0.003331,["2026-10-23","2026-10-26","2026-10-27",60.25,57.79,56.26,60.62,55.21,49.62,56.0663,57.48,56.09,62.31,55.21,49.47,56.1266,58.36,56.09,62.92,55.21,49.47,55.8176,1,1,0.998784,0.996711,0.995588,0.974807,1,1,0.998784,0.996711,0.995587,0.974807,1,1,0.998784,0.996711,0.995587,0.974807],0.0425679,0.0709207,-0.00489355,0.0948889,0.219609,0.102393,18196527383,34.0504,4.21626,3.00243,0.0046473],[411,"GIS","General Mills Inc.","Consumer Staples",0.0140265,0.0146007,34.39,-0.022456,["2026-10-23","2026-10-26","2026-10-27",34.39,33.13,35.82,35.55,46.5,47.93,62.68,32.57,33.64,36.03,46.5,47.41,62.09,33.43,33.64,36.61,46.5,48.29,61.3,1,0.981346,0.981345,0.93546,0.93546,0.814043,1,0.981347,0.981346,0.93546,0.935461,0.814043,1,0.981347,0.981347,0.93546,0.935461,0.814042],0.038032,-0.0216721,-0.0142408,-0.209405,-0.232993,-0.326006,18387900000,-20.5318,1.00411,2.46589,0.0709509],[412,"LNT","Alliant Energy Corporation","Utilities",0.0137522,0.0154949,69.66,-0.009104,["2026-10-23","2026-10-26","2026-10-27",69.66,68.32,63.69,74.42,65.01,68.6,57.38,66.85,63.6,74.94,65.01,68.97,56.81,68.27,63.6,73.93,65.01,68.86,56.51,1,1,0.992454,0.977133,0.969834,0.84955,1,1,0.992453,0.977133,0.969833,0.849551,1,1,0.992454,0.977133,0.969833,0.849551],0.0196136,0.0937353,-0.0568442,0.0966035,0.0470368,0.429006,18061800000,22.109,4.07836,2.39913,0.0307206],[413,"TSCO","Tractor Supply Company","Consumer Discretionary",0.0136958,0.0131162,33.42,-0.03772,["2026-10-23","2026-10-26","2026-10-27",33.42,33.16,32.29,30.32,50.01,56.35,41.642,32.81,32.27,31.02,50.01,56.28,41.364,32.91,32.27,31.8,50.01,56.37,41.382,1,1,0.99314,0.980754,0.97649,0.911608,1,1,0.99314,0.980754,0.976491,0.911607,1,1,0.993138,0.980754,0.976491,0.911606],0.00784077,0.0349954,0.109856,-0.31862,-0.392642,-0.119627,17413200000,17.203,1.10522,6.61506,0.0287253],[414,"FSLR","First Solar Inc.","Technology",0.0136182,0.0189672,171.99,0.004321,["2026-10-23","2026-10-26","2026-10-27",171.99,172.64,191.97,205.92,261.23,229,106.22,171.8,177.71,202.82,261.23,241.41,108.94,174.43,177.71,205.83,261.23,247.69,110.23],-0.00376506,-0.104079,-0.164773,-0.341615,-0.248952,0.619187,18483700000,10.5856,3.43667,1.7909,null],[415,"IP","International Paper Company","Consumer Discretionary",0.0135815,0.015867,33.19,-0.014549,["2026-10-23","2026-10-26","2026-10-27",33.19,34.05,35.7,37.91,39.39,49.1,53.03,33.75,35.02,42.16,39.39,48.87,53.04,33.69,35.02,42.41,39.39,48.19,50.18,1,1,0.988739,0.964585,0.952796,0.798693,1,1,0.988741,0.964585,0.952797,0.798693,1,1,0.988741,0.964585,0.952797,0.798693],-0.025257,-0.0703081,-0.114534,-0.126464,-0.290543,-0.21638,17576400000,-5.10932,0.725771,1.21521,0.0557999],[416,"LYB","LyondellBasell Industries NV Ordinary Shares","Materials",0.0132537,0.0107531,66.45,0.016521,["2026-10-23","2026-10-26","2026-10-27",66.45,64.01,59.97,61.72,43.3,46.81,97.39,63.71,58.14,60.32,43.3,47.59,97.64,63.96,58.14,58.62,43.3,49.09,94.45,1,1,0.989783,0.967785,0.940722,0.71739,1,1,0.989783,0.967785,0.940721,0.717389,1,1,0.989782,0.967785,0.940721,0.717389],0.038119,0.108054,0.08775,0.585726,0.50902,-0.0489019,21465900000,-62.0401,0.688185,2.01161,0.041535],[417,"SSNC","SS&C Technologies Holdings Inc.","Technology",0.0132002,0.0100507,82.96,-0.073487,["2026-10-23","2026-10-26","2026-10-27",82.96,84.07,79.72,66.95,87.42,80.88,74.5,84.62,78.61,73.88,87.42,84.63,75.24,86.92,78.61,75.04,87.42,85.45,74.63,1,1,0.996384,0.988841,0.985734,0.933538,1,1,0.996385,0.988841,0.985734,0.933538,1,1,0.996385,0.988841,0.985734,0.933537],-0.0132033,0.0406422,0.243631,-0.0403089,0.0405618,0.192835,19467000000,22.5285,2.96523,2.93111,0.0144648],[418,"BURL","Burlington Stores Inc.","Consumer Discretionary",0.0120516,0.0156954,247.63,-0.019753,["2026-10-23","2026-10-26","2026-10-27",247.63,262.66,257.33,339.48,288.85,268.11,278.34,262.74,254.69,349.97,288.85,268.86,277.17,258.86,254.69,358.01,288.85,271.09,271.51],-0.0572223,-0.0376948,-0.270561,-0.142704,-0.0763866,-0.110333,15554900000,21.7703,1.27457,7.76528,null],[419,"NVR","NVR Inc.","Consumer Discretionary",0.0119866,0.0137873,5983.68,-0.020775,["2026-10-23","2026-10-26","2026-10-27",5983.6802,5919.8198,6241.6099,6155.02,7292.77,7679.4102,4875.5,5828,6297.6001,6414.6699,7292.77,7430.9199,4870.98,5977.6699,6297.6001,6311.54,7292.77,7438.3301,4815],0.0107876,-0.0413242,-0.0278374,-0.179505,-0.220815,0.227296,15945700000,13.9603,1.67198,4.6984,null],[420,"CSGP","CoStar Group Inc.","Real Estate",0.0107036,0.00915034,33.92,-0.043159,["2026-10-23","2026-10-26","2026-10-27",33.92,32.31,28.26,27.14,67.24,77.66,99.29,31.81,28.09,27.66,67.24,77.89,99.74,33.05,28.09,29.17,67.24,78.12,89.82],0.0498298,0.200283,0.249816,-0.495538,-0.563224,-0.658374,13744300000,186.688,3.86451,1.73226,null],[421,"MKC","McCormick & Company Incorporated","Consumer Staples",0.00955874,0.0101311,48.12,-0.012113,["2026-10-23","2026-10-26","2026-10-27",48.12,46.35,49.09,50.19,68.11,67.37,80.73,45.86,47.94,49.96,68.11,66.85,81.06,47.55,47.94,50.61,68.11,67.13,80.47,1,0.989468,0.98947,0.97192,0.965152,0.887006,1,0.989468,0.98947,0.97192,0.965152,0.887006,1,0.989468,0.989468,0.97192,0.965151,0.887006],0.0381877,-0.00932584,-0.0310401,-0.273084,-0.259946,-0.328008,12947400000,8.68841,1.68496,1.84914,0.0399002],[422,"ASTS","AST SpaceMobile Inc.","Technology",0.00877201,0.0199424,39.79,0.026309,["2026-10-23","2026-10-26","2026-10-27",39.79,40.66,59.98,59.18,72.63,71.72,10.23,41.87,61.81,56.2,72.63,73.7,11.06,41.13,61.81,58.29,72.63,79.45,10.79],-0.021397,-0.336612,-0.327644,-0.452155,-0.445204,2.88954,15482700000,-25.0472,134.418,6.46412,null],[423,"FLUT","Flutter Entertainment plc","Consumer Discretionary",0.00866345,0.0112507,80.09,-0.019586,["2026-10-23","2026-10-26","2026-10-27",80.09,75.6,85.89,100.82,215.04,251.29,197,77.38,83.23,101.25,215.04,243.92,198.4,78.98,83.23,105.84,215.04,244.54,196.1],0.0593915,-0.0675282,-0.205614,-0.627558,-0.681285,-0.593452,13898700000,-16.0564,0.810257,1.58912,null],[424,"LULU","Lululemon Athletica Inc.","Consumer Discretionary",0.00815257,0.00943758,99.01,-0.04853,["2026-10-23","2026-10-26","2026-10-27",99.01,97.1,102.28,110.63,207.81,179.06,421.73,97.76,101.3,114.28,207.81,178.17,432.73,99.94,101.3,117.83,207.81,181.39,433.7],0.0196704,-0.0319711,-0.105035,-0.523555,-0.447057,-0.765229,10454900000,7.37532,0.942679,2.18277,null],[425,"TKO","TKO Group Holdings Inc.","Communication Services",0.00792226,0.00954992,173.07,-0.026165,["2026-10-23","2026-10-26","2026-10-27",173.07,175.5,189.08,179.43,209,186.85,null,174.24,182.67,180.62,209,186.85,null,179.64,182.67,182.86,209,187.51,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null],-0.0138462,-0.0846732,-0.031496,-0.161921,-0.0590495,null,32756900000,142.738,6.18016,9.64871,null],[426,"CHTR","Charter Communications Inc.","Communication Services",0.0068952,0.00899562,108.61,-0.028272,["2026-10-23","2026-10-26","2026-10-27",108.61,110.11,116.61,126.5,208.75,243.92,730.93,108.51,112.91,123.31,208.75,244.2,728.23,110.03,112.91,131.61,208.75,245.44,714.51],-0.0136227,-0.0686048,-0.141423,-0.479713,-0.554731,-0.851408,12954700000,2.62972,0.238046,0.763849,null],[427,"CBRS","Cerebras Systems Inc.","Technology",0.00515792,0.0104712,110.82,0.017257,["2026-10-23","2026-10-26","2026-10-27",110.82,127.21,205.24,220,null,null,null,120.66,206.75,199.12,null,null,null,118.24,206.75,188.61,null,null,null],-0.128842,-0.460047,-0.496273,null,null,null,16730273760,null,null,1.82818,null],[428,"VG","Venture Global Inc.","Energy",0.00280435,0.00226957,14,0.092896,["2026-10-23","2026-10-26","2026-10-27",14,12.72,13.27,15.16,6.82,9.64,null,12.81,12.62,14.31,6.82,9.49,null,12.61,12.62,12.82,6.82,9.36,null,1,1,0.997381,0.994633,0.991888,null,1,1,0.997379,0.994633,0.991886,null,1,1,0.997379,0.994633,0.991891,null],0.100629,0.0550113,-0.0740922,1.06386,0.464159,null,35001299914,9.25556,2.06559,4.08467,null],[429,"SYM","Symbotic Inc.","Industrials",0.00203468,0.00237028,39.28,-0.026759,["2026-10-23","2026-10-26","2026-10-27",39.28,38.77,43.69,40.57,59.5,67.86,9.9,39.01,43.47,40.15,59.5,65.1,9.98,39.69,43.47,41.49,59.5,70.69,9.94],0.0131545,-0.100938,-0.0317969,-0.339832,-0.421161,2.96768,23719800000,2885.07,8.95151,33.415,null],[430,null,"ABIOMED Inc",null,1.62412e-8,1.62412e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}