{"schema":"3","v":"20261023-hsg5j","fund":"IWN","filingDate":"2026-06-30","asOf":"2026-10-23","count":1411,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"SM","SM Energy Company","Energy",0.613576,0.391384,40.11,0.043988,["2026-10-23","2026-10-26","2026-10-27",40.11,39.5,34.31,33.51,18.7,21.52,30.8,38.89,33.91,33.19,18.7,20.79,33.63,38.85,33.91,30.3,18.7,21.09,32.26,1,1,0.994148,0.978995,0.968648,0.904052,1,1,0.994149,0.978995,0.968644,0.904053,1,1,0.994149,0.978995,0.968644,0.904051],0.015443,0.169047,0.204002,1.19094,0.924174,0.440484,9540330000,9.5397,1.73602,1.22108,0.0219397],[2,"UMBF","UMB Financial Corporation","Financials",0.60643,0.626272,135.51,-0.004774,["2026-10-23","2026-10-26","2026-10-27",135.51,131.1,133.85,139.12,115.04,111.17,103.61,129.65,135.82,141.2,115.04,113.57,104.55,133.09,135.82,140.97,115.04,112.44,96.81,1,1,0.996459,0.989461,0.985727,0.919796,1,1,0.99646,0.989461,0.985728,0.919796,1,1,0.99646,0.989461,0.985727,0.919795],0.0336384,0.0124019,-0.0224874,0.190485,0.236594,0.42193,10292000000,10.9218,3.53031,1.28204,0.0147591],[3,"CTRE","CareTrust REIT Inc.","Real Estate",0.549136,0.593133,36.62,0,["2026-10-23","2026-10-26","2026-10-27",36.62,36.55,37.17,42.35,36.16,34.93,21.33,35.84,37.41,43.25,36.16,35.17,21.14,36.45,37.41,42.96,36.16,35.74,21.09,1,0.989516,0.989516,0.969552,0.960756,0.784632,1,0.989516,0.989517,0.969552,0.960756,0.784631,1,0.989516,0.989516,0.969552,0.960758,0.784633],0.00191518,-0.00435857,-0.12614,0.0445249,0.0912058,1.18807,8653060000,24.3409,15.1386,1.92606,0.0425997],[4,"JXN","Jackson Financial Inc.","Financials",0.527502,0.406678,130.19,-0.023477,["2026-10-23","2026-10-26","2026-10-27",130.19,130.58,129.73,116.28,106.65,97.74,28.87,128.62,133.12,119.28,106.65,99.31,28.9,130.44,133.12,121.05,106.65,99.86,28.12,1,1,0.993515,0.976661,0.968846,0.788434,1,1,0.993515,0.976661,0.968845,0.788433,1,1,0.993515,0.976661,0.968845,0.788435],-0.00298667,0.00354583,0.126933,0.249893,0.374835,4.7196,8817610000,85.6078,1.362,0.885124,0.0276519],[5,"ONB","Old National Bancorp","Financials",0.517102,0.518513,25.32,0.006359,["2026-10-23","2026-10-26","2026-10-27",25.32,25.01,24.74,26.11,22.31,20.62,17.77,24.78,25.49,26.49,22.31,21.05,17.93,25.34,25.49,26.41,22.31,20.79,17.18,1,1,0.99442,0.982313,0.976178,0.859454,1,1,0.994421,0.982313,0.976181,0.859453,1,1,0.994419,0.982313,0.976176,0.859453],0.012395,0.0234438,-0.0248151,0.155352,0.2579,0.657882,9686672400,10.9296,3.43118,1.12848,0.0229068],[6,"VSAT","ViaSat Inc.","Technology",0.516363,0.739543,61.47,0.041864,["2026-10-23","2026-10-26","2026-10-27",61.47,58.83,73.68,74.27,34.46,37.35,56.36,60.29,73.02,71.7,34.46,38.11,56.2,60.17,73.02,74.87,34.46,39.13,55.59],0.0448751,-0.165717,-0.172344,0.783807,0.645783,0.0906671,8467850000,-288.138,1.83088,1.82532,null],[7,"PBF","PBF Energy Inc.","Energy",0.498804,0.29221,76.17,-0.038864,["2026-10-23","2026-10-26","2026-10-27",76.17,84.52,70.47,61.95,27.12,34.1,15.53,81.26,73.69,61.63,27.12,33.81,15.73,83,73.69,62.76,27.12,33.44,14.7,1,1,0.996302,0.981851,0.974636,0.892962,1,1,0.996302,0.981851,0.974638,0.892962,1,1,0.996302,0.981851,0.974635,0.892959],-0.0987932,0.0808855,0.234104,1.86054,1.29185,4.49262,9028950000,6.67317,0.262709,1.40942,0.0144414],[8,"CYTK","Cytokinetics Incorporated","Healthcare",0.477236,0.650886,61.23,-0.017648,["2026-10-23","2026-10-26","2026-10-27",61.23,61.95,65.81,81.92,63.54,57.5,37.03,62.65,64.66,80.74,63.54,57.83,35.85,63.95,64.66,80.62,63.54,60.18,34.95],-0.0116223,-0.0695943,-0.252563,-0.0363551,0.0648696,0.653524,8087625780,-9.04506,119.496,-46.6104,null],[9,"TRNO","Terreno Realty Corporation","Real Estate",0.46071,0.448988,65.15,-0.007465,["2026-10-23","2026-10-26","2026-10-27",65.15,64.06,66.02,72.06,58.71,60.91,71.83,64.05,66.07,72.68,58.71,61.01,71.75,65.28,66.07,72.99,58.71,61.11,71.66,1,0.991397,0.991396,0.975229,0.966963,0.863319,1,0.991395,0.991397,0.975229,0.966963,0.863318,1,0.991395,0.991396,0.975229,0.966963,0.863318],0.0170153,-0.00461452,-0.0880459,0.137878,0.106155,0.0505997,7099420000,18.2751,14.1218,1.60234,0.0349962],[10,"MATX","Matson Inc.","Industrials",0.459656,0.378834,228.64,0.005099,["2026-10-23","2026-10-26","2026-10-27",228.64,234.99,221.91,213.59,123.55,93.81,84.24,231.78,224.66,210.57,123.55,93.22,85.63,237.27,224.66,205.45,123.55,98,82.71,1,1,0.998151,0.993994,0.990736,0.938701,1,1,0.998151,0.993994,0.990735,0.938701,1,1,0.998151,0.993994,0.990736,0.938701],-0.0270224,0.0303276,0.0724451,0.861769,1.46006,1.89139,6837130000,14.7473,1.97728,2.46649,0.00664801],[11,null,"Taylor Morrison Home Corp.",null,0.446993,0.446993,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[12,"SWX","Southwest Gas Holdings Inc. Common Stock (DE)","Utilities",0.44615,0.425497,91.15,0.000769,["2026-10-23","2026-10-26","2026-10-27",91.15,87.45,82.34,93.01,80.02,81.01,69.18,86.39,82.44,93.07,80.02,81.99,69.16,89.12,82.44,92.01,80.02,81.02,68.6,1,1,0.993034,0.978934,0.971468,0.84199,1,1,0.993034,0.978934,0.971468,0.841991,1,1,0.993034,0.978934,0.971469,0.841991],0.0423099,0.106995,-0.0131233,0.163603,0.158216,0.564837,6603440000,12.0835,3.71252,1.60107,0.028305],[13,"RIG","Transocean Ltd (Switzerland)","Energy",0.417841,0.31247,6.41,0.054276,["2026-10-23","2026-10-26","2026-10-27",6.41,5.62,5.47,5.32,4.13,3.89,3.9,5.89,5.38,5.35,4.13,3.9,3.98,5.82,5.38,5.28,4.13,3.86,3.68],0.140569,0.171846,0.204887,0.552058,0.647815,0.64359,7159200000,-4.31721,1.73716,0.854673,null],[14,"MAC","Macerich Company (The)","Real Estate",0.416347,0.426593,24.1,0.006263,["2026-10-23","2026-10-26","2026-10-27",24.1,22.96,22.67,25.3,18.46,17.9,18.42,22.53,22.64,25.83,18.46,18.02,18.34,23.24,22.64,26.13,18.46,18,17.89,1,1,0.992482,0.976901,0.968006,0.803002,1,1,0.992482,0.976901,0.968002,0.802999,1,1,0.99248,0.976901,0.968006,0.803002],0.0496516,0.063079,-0.0402152,0.336395,0.390868,0.629337,6833780000,-40.3075,6.7916,2.41716,0.0282158],[15,"UBSI","United Bankshares Inc.","Financials",0.4145,0.382613,48.67,0.004333,["2026-10-23","2026-10-26","2026-10-27",48.67,46.69,46.22,47.36,38.4,35.15,37.1,46.33,46.86,47.8,38.4,36.43,37.11,47.14,46.86,47.94,38.4,36.56,35.29,1,1,0.991972,0.974073,0.964708,0.817933,1,1,0.991971,0.974073,0.96471,0.81793,1,1,0.991971,0.974073,0.96471,0.817931],0.0424074,0.0530074,0.0359773,0.301184,0.435292,0.603872,6629470000,12.8716,5.17182,1.2033,0.0312307],[16,"BKH","Black Hills Corporation","Utilities",0.408635,0.375302,79.41,0.001261,["2026-10-23","2026-10-26","2026-10-27",79.41,76.63,70.51,75.1,69.42,65.45,66.33,76.4,70.46,75.29,69.42,66.16,66.32,77.53,70.46,74.66,69.42,65.92,66.13,1,1,0.990537,0.971868,0.962475,0.815744,1,1,0.990537,0.971868,0.962476,0.815745,1,1,0.990537,0.971868,0.962476,0.815745],0.0362782,0.126223,0.0674918,0.177019,0.260596,0.467612,6055260000,20.2551,2.64995,1.53632,0.0354112],[17,"MUR","Murphy Oil Corporation","Energy",0.406567,0.292663,44.34,0.046495,["2026-10-23","2026-10-26","2026-10-27",44.34,41.74,36.21,39.4,31.25,29.42,28.61,42.54,36.33,38.95,31.25,28.93,28.72,43.09,36.33,37.5,31.25,28.69,27.28,1,1,0.989876,0.971133,0.960772,0.846162,1,1,0.989877,0.971133,0.960771,0.846159,1,1,0.989875,0.971133,0.960774,0.846162],0.0622904,0.224524,0.136891,0.461056,0.568674,0.831573,6357520000,21.6246,2.12476,1.20915,0.0315742],[18,"ESNT","Essent Group Ltd.","Financials",0.405531,0.382535,66.8,0.016743,["2026-10-23","2026-10-26","2026-10-27",66.8,64.7,65.45,64.42,65.01,61.03,49.03,65.06,63.73,65.75,65.01,61.37,49.22,65.84,63.73,66.37,65.01,60.4,48.02,1,1,0.994921,0.982906,0.982905,0.909394,1,1,0.99492,0.982906,0.982905,0.909395,1,1,0.994921,0.982906,0.982906,0.909394],0.0324575,0.0206264,0.0422386,0.0454044,0.11358,0.498175,6003750000,8.81587,4.53597,1.05962,0.0209581],[19,"HWC","Hancock Whitney Corporation","Financials",0.405264,0.403808,73.51,0.000408,["2026-10-23","2026-10-26","2026-10-27",73.51,73.03,72.39,75.68,63.68,55.73,51.61,72.5,73.85,76.2,63.68,55.7,50.67,74.13,73.85,75.46,63.68,56.5,48.69,1,1,0.993387,0.978756,0.971827,0.871777,1,1,0.993386,0.978756,0.971826,0.871778,1,1,0.993386,0.978756,0.971827,0.871777],0.00657264,0.0154718,-0.0222072,0.179421,0.357277,0.633831,5897200000,13.7953,4.01375,1.32678,0.0272072],[20,"TXNM","TXNM Energy Inc.","Utilities",0.396452,0.378693,58.27,-0.007832,["2026-10-23","2026-10-26","2026-10-27",58.27,58.52,58.32,58.3,58.88,57.01,49.69,58.51,58.52,58.4,58.88,56.8,49.8,58.49,58.52,58.16,58.88,56.77,49.78,1,1,0.992696,0.978544,0.971542,0.8523,1,1,0.992697,0.978544,0.978544,0.852301,1,1,0.992696,0.978544,0.978545,0.8523],-0.00427204,-0.000857339,0.00683938,0.0113392,0.0520404,0.375889,6470590000,33.0418,3.02851,1.82073,0.0290372],[21,"CMC","Commercial Metals Company","Materials",0.39208,0.384223,62.77,-0.01599,["2026-10-23","2026-10-26","2026-10-27",62.77,64.98,64.66,68.04,69.22,60.87,31.51,64.54,65.73,68.95,69.22,61.08,32.29,64.65,65.73,68.04,69.22,60.41,31.34,1,1,1,0.991175,0.98825,0.934408,1,1,1,0.991175,0.988251,0.938405,1,1,1,0.991175,0.988252,0.938405],-0.0340105,-0.0292298,-0.0774544,-0.0851072,0.0434749,1.1319,6903310000,10.5232,0.734696,1.4694,0.0127449],[22,"SIGI","Selective Insurance Group Inc.","Financials",0.391849,0.38571,96.61,0.053085,["2026-10-23","2026-10-26","2026-10-27",96.61,89.16,86.33,97.79,83.67,76.56,78.59,88.87,86.12,96.33,83.67,77.26,80.46,89.44,86.12,92.78,83.67,76.87,77.97,1,1,0.995443,0.98561,0.980277,0.924357,1,1,0.995444,0.98561,0.980277,0.924357,1,1,0.995443,0.98561,0.980277,0.924357],0.0835576,0.119078,-0.00754405,0.171513,0.287275,0.329888,5699630000,11.1478,1.04759,1.65304,0.0178035],[23,"TEX","Terex Corporation","Industrials",0.389413,0.53877,51.29,-0.015736,["2026-10-23","2026-10-26","2026-10-27",51.29,50.99,58.21,68.52,53.38,56.82,45.49,50.76,57.33,69.83,53.38,56.39,45.07,52.64,57.33,69.06,53.38,58.48,43.7,1,1,0.997437,0.992055,0.98839,0.938655,1,1,0.997438,0.992055,0.98839,0.938655,1,1,0.997437,0.992055,0.988389,0.938654],0.00588351,-0.11888,-0.249536,-0.0314582,-0.0867217,0.201187,5862447000,39.3299,0.877664,1.18988,0.0132579],[24,"EPRT","Essential Properties Realty Trust Inc.","Real Estate",0.388931,0.426718,26.67,0.015613,["2026-10-23","2026-10-26","2026-10-27",26.67,26.09,26.87,32.1,29.66,31.86,29.38,25.51,26.53,32.34,29.66,31.14,30.05,25.76,26.53,31.93,29.66,30.96,29.74,1,0.987819,0.987819,0.967613,0.957646,0.805786,1,0.987818,0.98782,0.967613,0.957646,0.805787,1,0.987818,0.98782,0.967613,0.957645,0.805787],0.0222307,0.00479618,-0.158914,-0.0707123,-0.125878,0.126553,5874740000,22.3712,9.18008,1.29228,0.047994],[25,"LTH","Life Time Group Holdings Inc.","Consumer Discretionary",0.382557,0.365261,41.93,-0.001429,["2026-10-23","2026-10-26","2026-10-27",41.93,40.52,39.67,41.93,26.58,25.87,17.18,40.58,39.97,42.33,26.58,25.91,17.06,41.17,39.97,43.76,26.58,26.77,18.06],0.0347976,0.05697,0,0.577502,0.620796,1.44063,9369760000,22.5841,2.94421,2.83746,null],[26,null,"New Jersey Resources Corp.",null,0.381663,0.381663,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[27,"SSRM","SSR Mining Inc.","Materials",0.381431,0.372589,28.38,-0.028082,["2026-10-23","2026-10-26","2026-10-27",28.38,31.85,36.3,27.2,21.92,23.02,16.3,31.49,35.68,26.86,21.92,22.88,16.36,31.27,35.68,26.29,21.92,22.17,16.57,1,1,0.999059,0.999056,0.999057,0.960896,1,1,0.999058,0.999056,0.999056,0.960899,1,1,0.999057,0.999056,0.999057,0.960899],-0.108948,-0.218182,0.0443651,0.295931,0.234005,0.811959,5786950000,24.3292,3.60771,1.70537,null],[28,"JBTM","JBT Marel Corporation","Industrials",0.380769,0.49841,108.59,-0.010028,["2026-10-23","2026-10-26","2026-10-27",108.59,104.24,113.28,134.33,150.67,129.92,149.61,104.58,110.09,137.14,150.67,130.17,150.18,105.45,110.09,141.51,150.67,128.7,146.6,1,1,0.999168,0.99774,0.997094,0.982862,1,1,0.999168,0.99774,0.997095,0.982862,1,1,0.999168,0.99774,0.997095,0.982862],0.0417306,-0.0414018,-0.190945,-0.277653,-0.161742,-0.261524,5633300000,29.6219,1.4493,1.27244,0.00368358],[29,"HOMB","Home BancShares Inc.","Financials",0.378704,0.352117,30.1,-0.001658,["2026-10-23","2026-10-26","2026-10-27",30.1,29.2,28.84,30.73,27.78,27.19,24.52,29.13,29.19,30.98,27.78,27.37,24.25,29.39,29.19,30.98,27.78,27.35,23.19,1,1,0.992584,0.97779,0.970346,0.865151,1,1,0.992582,0.97779,0.970347,0.865151,1,1,0.992582,0.97779,0.970347,0.865149],0.0308219,0.0436893,-0.0131829,0.108125,0.140856,0.418908,6021493863,12.5572,5.36707,1.32371,0.0305648],[30,"IOVA","Iovance Biotherapeutics Inc.","Healthcare",0.36928,0.106953,14.08,-0.004243,["2026-10-23","2026-10-26","2026-10-27",14.08,13.62,10.19,5.13,2.73,2.19,25.61,14.21,11,4.99,2.73,2.25,26.22,14.86,11,4.9,2.73,2.31,25.48],0.0337739,0.381747,1.74464,4.15751,5.42922,-0.450215,6377840000,-22.0292,19.626,8.66501,null],[31,"GATX","GATX Corporation","Industrials",0.364893,0.383029,165.47,-0.012119,["2026-10-23","2026-10-26","2026-10-27",165.47,165.51,185.7,183.38,169.6,161.99,93.75,163.65,183.73,184.63,169.6,161.21,95.99,161.67,183.73,183.6,169.6,158.15,93.29,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481],-0.000241677,-0.108939,-0.0942714,-0.0134291,0.0366732,0.925859,5841091000,15.873,2.84726,2.09843,0.0159546],[32,"GRAL","GRAIL Inc. Common Stock","Healthcare",0.36091,0.18222,132.55,0.043208,["2026-10-23","2026-10-26","2026-10-27",132.55,117.81,108.52,70.36,85.59,82.65,null,122.42,126.89,67.84,85.59,89.39,null,124.67,126.89,66.77,85.59,85,null],0.125117,0.221434,0.883883,0.548662,0.603751,null,5920510000,-15.1101,35.8032,2.32707,null],[33,"POR","Portland General Electric Co","Utilities",0.347764,0.396612,44.55,-0.007795,["2026-10-23","2026-10-26","2026-10-27",44.55,44.15,46.92,52.39,47.99,45.8,48.71,43.48,46.85,52.05,47.99,46.16,48.18,44.31,46.85,51.23,47.99,46.44,47.82,1,0.988173,0.988173,0.967647,0.957002,0.808799,1,1,0.988173,0.967647,0.957002,0.8088,1,1,0.988173,0.967647,0.957003,0.8088],0.00906002,-0.0391475,-0.139469,-0.0406435,0.0164111,0.130808,5239424817,20.3846,1.48241,1.27064,0.0494725],[34,"AUB","Atlantic Union Bankshares Corporation","Financials",0.34756,0.361373,39.89,-0.005237,["2026-10-23","2026-10-26","2026-10-27",39.89,38.11,38.25,42.16,35.3,32.93,36.9,37.76,38.78,42.23,35.3,34.09,36.86,38.21,38.78,42.17,35.3,33.76,34.77,1,1,0.991281,0.972533,0.96154,0.829905,1,1,0.991281,0.972533,0.96154,0.829905,1,1,0.991283,0.972533,0.96154,0.829905],0.0467069,0.0428758,-0.0455204,0.161943,0.25981,0.302595,5696890000,11.6882,3.69679,1.10518,0.037102],[35,"ACA","Arcosa Inc. Common Stock","Industrials",0.340383,0.325033,149.15,0.000805,["2026-10-22","2026-10-23","2026-10-26",149.15,147.01,146.6,145.13,106.32,92.31,52.92,147.06,146.5,145.11,106.32,93.06,52.92,147.33,146.62,145,106.32,93.86,52.72,1,0.99966,0.99966,0.998433,0.998434,0.986997,1,0.99966,0.99966,0.998433,0.998433,0.986997,1,0.99966,0.99966,0.998433,0.998434,0.986997],0.0145568,0.0177403,0.0280488,0.405042,0.618286,1.85554,7324280000,14.9049,2.66832,2.45509,0.00134093],[36,"KRG","Kite Realty Group Trust","Real Estate",0.338809,0.381917,24.68,-0.003633,["2026-10-23","2026-10-26","2026-10-27",24.68,24.61,24.69,28.9,23.97,22.94,21.13,24.41,24.78,29.31,23.97,22.91,21.22,24.52,24.78,29.48,23.97,22.99,20.45,1,0.987959,0.987958,0.949424,0.949425,0.791921,1,0.987958,0.987956,0.949424,0.949424,0.791923,1,0.987958,0.987958,0.949424,0.949426,0.791922],0.00284437,0.0117778,-0.135612,0.0844684,0.13316,0.474904,4944560000,14.2908,6.13221,1.72298,0.0470016],[37,"VLY","Valley National Bancorp","Financials",0.338746,0.345998,14.06,0.018103,["2026-10-23","2026-10-26","2026-10-27",14.06,12.66,12.87,14.45,11.68,10.56,13.8,12.57,13.08,14.34,11.68,10.98,13.89,12.89,13.08,14.35,11.68,11.11,13.42,1,1,0.992055,0.975462,0.966458,0.804971,1,1,0.99205,0.975462,0.966457,0.804975,1,1,0.992049,0.975462,0.966463,0.80497],0.110585,0.0924631,-0.0191971,0.234048,0.377648,0.265686,7769630000,11.2026,3.60798,0.981368,0.0312945],[38,"NSIT","Insight Enterprises Inc.","Technology",0.338135,0.228389,176.77,0.032113,["2026-10-23","2026-10-26","2026-10-27",176.77,160.47,158.25,115.66,81.47,108.2,94.26,163.73,159.03,117.65,81.47,108.95,94.11,164.3,159.03,122.93,81.47,106.94,92.34],0.101577,0.11703,0.528359,1.16976,0.633734,0.875345,5188000000,24.636,0.60438,3.2307,null],[39,"SBRA","Sabra Health Care REIT Inc.","Real Estate",0.332656,0.32526,19.56,-0.002041,["2026-10-23","2026-10-26","2026-10-27",19.56,19.34,19.69,22.03,18.94,18.21,15.04,19.08,19.85,22.36,18.94,18.08,14.74,19.42,19.85,22.39,18.94,18.34,14.91,1,1,0.985111,0.956785,0.941395,0.673624,1,1,0.985112,0.956785,0.941394,0.673623,1,1,0.985114,0.956785,0.94139,0.673622],0.0113754,-0.00660234,-0.0987004,0.0793804,0.141004,0.93065,4996850000,76.3566,5.81328,1.81656,0.0613497],[40,"CNX","CNX Resources Corporation","Energy",0.332647,0.302793,36.54,0.02267,["2026-10-23","2026-10-26","2026-10-27",36.54,35.91,33,34.46,36.77,32.74,14.66,35.68,32.79,34.29,36.77,32.69,14.92,35.58,32.79,33.75,36.77,32.59,14.81],0.0175439,0.107273,0.0603598,-0.0062551,0.116066,1.4925,5405860000,5.69682,2.08075,1.11665,null],[41,"SR","Spire Inc.","Utilities",0.331958,0.298114,85.24,-0.00374,["2026-10-23","2026-10-26","2026-10-27",85.24,82.03,77.39,82.5,82.7,88.41,64.25,81.17,77.21,83.28,82.7,88.9,65.23,82.89,77.21,82.44,82.7,88.61,63.81,1,1,0.989874,0.970816,0.961073,0.807114,1,1,0.989874,0.970816,0.961073,0.807115,1,1,0.989874,0.970816,0.961073,0.807113],0.039132,0.101434,0.0437815,0.061698,0.00319573,0.643749,5037684000,9.18603,1.84467,1.40649,0.0387142],[42,"GBCI","Glacier Bancorp Inc.","Financials",0.331912,0.351021,47.81,0.039574,["2026-10-23","2026-10-26","2026-10-27",47.81,43.83,44.13,50.65,44.05,43.02,57.07,43.6,44.75,50.27,44.05,43.85,55.52,44.5,44.75,49,44.05,43.59,53.52,1,0.992001,0.992,0.978751,0.971232,0.855838,1,0.992,0.991999,0.978751,0.971231,0.855838,1,0.992,0.992,0.978751,0.971232,0.855837],0.0908054,0.0921259,-0.0484587,0.108921,0.144262,-0.0211429,6225430000,19.9693,5.22364,1.4431,0.0292826],[43,"OGS","ONE Gas Inc.","Utilities",0.331437,0.321313,77.93,-0.004089,["2026-10-23","2026-10-26","2026-10-27",77.93,75.6,72.29,79.98,77.25,82.24,67.95,74.59,71.8,80.53,77.25,82.87,68.48,75.6,71.8,79.97,77.25,83.17,67.24,1,1,0.991603,0.9756,0.96763,0.839407,1,1,0.991603,0.9756,0.96763,0.839407,1,1,0.991603,0.9756,0.96763,0.839407],0.0308201,0.0780191,-0.0173804,0.034033,-0.0207079,0.366289,4898390000,16.9977,1.90056,1.38491,0.0349031],[44,"ORA","Ormat Technologies Inc.","Utilities",0.330915,0.405624,87.09,-0.011464,["2026-10-23","2026-10-26","2026-10-27",87.09,89.31,95.83,103.84,110.47,104.68,71.56,86.64,93.63,99.4,110.47,106.34,71.14,87.31,93.63,102.12,110.47,106.62,70.61,1,1,0.998906,0.996899,0.995797,0.971505,1,1,0.998905,0.996899,0.995797,0.971505,1,1,0.998906,0.996899,0.995797,0.971505],-0.0248572,-0.0912032,-0.160387,-0.209189,-0.164524,0.252717,5355770000,42.2851,4.50604,2.06159,0.00551154],[45,"CNO","CNO Financial Group Inc.","Financials",0.330654,0.307943,53.66,-0.033153,["2026-10-23","2026-10-26","2026-10-27",53.66,54.71,54.02,52.6,42.47,39.83,25.76,54.07,53.98,53.23,42.47,40.12,26.29,54.86,53.98,53.13,42.47,40.18,25.76,1,1,0.996715,0.988931,0.98473,0.900458,1,1,0.996716,0.988931,0.984731,0.90046,1,1,0.996716,0.988931,0.984731,0.900458],-0.0191921,-0.0066642,0.0235143,0.277622,0.368117,1.31335,4964700000,17.7597,1.06866,1.91604,0.0134178],[46,"ABCB","Ameris Bancorp","Financials",0.330316,0.353699,82.63,0.003156,["2026-10-23","2026-10-26","2026-10-27",82.63,79.72,81.63,89.16,74.27,72.48,54.41,79.23,82.29,87.73,74.27,74.02,54.23,80.68,82.29,86.04,74.27,74.41,52.58,1,0.997514,0.997515,0.992705,0.990066,0.939024,1,0.997515,0.997514,0.992705,0.990066,0.939025,1,0.997515,0.997514,0.992705,0.990066,0.939024],0.0365028,0.0147731,-0.0709304,0.120738,0.151477,0.617269,5545070000,14.7393,4.3961,1.35598,0.00968171],[47,"MMSI","Merit Medical Systems Inc.","Healthcare",0.329057,0.239729,93.3,-0.006813,["2026-10-23","2026-10-26","2026-10-27",93.3,89.2,87.07,73.11,88.14,83.33,72.3,89.96,87.5,74.32,88.14,82.74,69.06,91.18,87.5,76.1,88.14,82.75,68.48],0.0459641,0.0715516,0.276159,0.0585432,0.119645,0.290456,5570982186,38.2853,3.52972,3.31751,null],[48,"RDN","Radian Group Inc.","Financials",0.325846,0.336573,35.75,0.030259,["2026-10-23","2026-10-26","2026-10-27",35.75,34.04,34.54,38.16,35.99,34.29,24.33,34.12,33.02,38.68,35.99,34.17,24.21,34.68,33.02,38.98,35.99,33.64,23.84,1,1,0.993032,0.977994,0.970939,0.849675,1,1,0.99303,0.977994,0.970939,0.849674,1,1,0.99303,0.977994,0.970939,0.849673],0.050235,0.0350318,-0.0565814,0.0156826,0.0737832,0.729343,4729770000,8.81938,2.87525,0.983632,0.0285315],[49,"PECO","Phillips Edison & Company Inc.","Real Estate",0.325623,0.346326,38.36,0.001828,["2026-10-23","2026-10-26","2026-10-27",38.36,38.21,36.72,42.68,35.57,34.42,30.68,37.79,37.39,43.53,35.57,34.66,31.25,38.14,37.39,43.33,35.57,34.73,30.77,1,0.996939,0.991298,0.97219,0.966159,0.843025,1,0.99694,0.991298,0.97219,0.966157,0.843024,1,0.99694,0.991297,0.97219,0.966159,0.843022],0.00392567,0.0478698,-0.0933285,0.109286,0.153504,0.483142,4936932000,34.3546,6.57477,2.07933,0.035975],[50,"NWE","NorthWestern Energy Group Inc.","Utilities",0.323401,0.292629,77.59,0.005964,["2026-10-23","2026-10-26","2026-10-27",77.59,74.72,68.7,72.55,64.54,61.68,57.07,74.44,68.84,72.86,64.54,62.32,56.83,75.39,68.84,72.2,64.54,62.04,57,1,1,0.99067,0.971551,0.9621,0.796482,1,1,0.99067,0.971551,0.962099,0.796482,1,1,0.99067,0.971551,0.962099,0.796482],0.0384101,0.129403,0.0795415,0.237403,0.307498,0.706954,4773170000,27.8559,2.82241,1.64878,0.0345405],[51,null,"Brookfield Infrastructure Corp.",null,0.318494,0.318494,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[52,"HASI","HA Sustainable Infrastructure Capital Inc.","Financials",0.311579,0.32839,36.32,-0.006021,["2026-10-23","2026-10-26","2026-10-27",36.32,36.42,36.21,38.35,31.43,28.17,59.82,35.66,36.44,38.37,31.43,28.92,60.98,35.67,36.44,38.42,31.43,28.73,60.65,1,0.988205,0.988203,0.966277,0.953937,0.769594,1,0.988205,0.988204,0.966277,0.953938,0.769593,1,0.988205,0.988204,0.966277,0.953937,0.769594],-0.00274574,0.0150099,-0.0416276,0.195914,0.351572,-0.211071,4666970000,54.1577,10.0794,1.7606,0.0468062],[53,"UFPI","UFP Industries Inc.","Materials",0.30974,0.339177,81.23,-0.029742,["2026-10-23","2026-10-26","2026-10-27",81.23,78.37,81.78,86.18,91.05,92.44,81.41,78.22,79.49,87.94,91.05,91.78,83.28,79.83,79.49,88.21,91.05,92.17,80.83,1,1,0.99574,0.987847,0.984129,0.939151,1,1,0.99574,0.987847,0.984129,0.939151,1,1,0.995741,0.987847,0.984129,0.939151],0.0364936,-0.00672536,-0.0534054,-0.0968772,-0.107097,0.0624372,4480770000,17.9997,0.718847,1.47523,0.0177274],[54,"SIG","Signet Jewelers Limited","Consumer Discretionary",0.309331,0.223061,117.18,0.002052,["2026-10-23","2026-10-26","2026-10-27",117.18,118.49,100.12,89.67,82.88,104.54,90.07,116.76,102.26,91.29,82.88,103.73,87.26,115.72,102.26,95.74,82.88,103.26,86.73],-0.0110558,0.170396,0.306792,0.413851,0.120911,0.300988,4490010000,12.693,0.658607,2.44649,null],[55,"INSW","International Seaways Inc. Common Stock","Energy",0.306953,0.208032,110.78,0.021767,["2026-10-23","2026-10-26","2026-10-27",110.78,109.99,101.96,91.35,48.55,49.43,18.2,104.83,105.64,92.28,48.55,48.27,17.43,104.76,105.64,90.69,48.55,48.68,17.31,1,1,0.95173,0.872253,0.857718,0.618626,1,1,0.951731,0.872253,0.857717,0.618629,1,1,0.95173,0.872253,0.857718,0.618625],0.00718247,0.0865045,0.274204,1.61595,1.61292,8.83925,5487080000,7.04268,4.36511,2.42219,0.182343],[56,"VAL","Valaris Limited","Energy",0.306624,0.224204,97.33,0.055754,["2026-10-23","2026-10-26","2026-10-27",97.33,85.32,82.57,79.15,50.4,56.31,36.1,89.39,80.99,79.53,50.4,56.68,38.32,88.35,80.99,78.47,50.4,56.63,36.46],0.140764,0.178757,0.22969,0.931151,0.728467,1.69612,6758190000,7.19188,3.1611,2.09814,null],[57,"INDB","Independent Bank Corp.","Financials",0.302775,0.296802,83.72,0.003476,["2026-10-23","2026-10-26","2026-10-27",83.72,79.88,79.79,84.77,73.08,68.13,84.83,79.46,81.2,85.12,73.08,69.2,82.57,80.88,81.2,84.72,73.08,68.3,81.19,1,0.992118,0.992119,0.976118,0.968507,0.842219,1,0.992118,0.992118,0.976118,0.968507,0.842219,1,0.992118,0.992119,0.976118,0.968508,0.842218],0.0480721,0.0575902,-0.00454125,0.173622,0.268785,0.171803,3965740000,14.6146,3.95108,1.12908,0.0305781],[58,"RXO","RXO Inc.","Industrials",0.302311,0.28439,28.75,-0.005878,["2026-10-23","2026-10-26","2026-10-27",28.75,28.6,19.88,27.77,12.64,17.23,null,28.5,19.79,25.63,12.64,17.51,null,28.67,19.79,24.11,12.64,17.7,null],0.00524476,0.446177,0.0352899,1.27453,0.668601,null,4741626180,-45.1505,0.778585,3.14794,null],[59,"EBC","Eastern Bankshares Inc.","Financials",0.298174,0.290204,22.4,0.013116,["2026-10-23","2026-10-26","2026-10-27",22.4,21.31,21.14,22.62,18.43,18.36,21.16,21.01,21.42,22.92,18.43,17.66,20.91,21.47,21.42,23.1,18.43,17.23,20.24,1,1,0.993254,0.97924,0.972386,0.871687,1,1,0.993255,0.97924,0.972384,0.871688,1,1,0.993255,0.97924,0.972385,0.87169],0.0511497,0.0596026,-0.00300015,0.241176,0.254691,0.214428,5118660000,13.5997,4.55611,1.19425,0.0267857],[60,"GLNG","Golar Lng Ltd","Energy",0.296783,0.31791,45.61,0.035885,["2026-10-23","2026-10-26","2026-10-27",45.61,45.26,49.94,49.83,37.21,38.39,13.52,44.85,49.61,48.62,37.21,38.12,13.44,44.78,49.61,48.98,37.21,41.53,13.08,1,1,0.995192,0.984934,0.978515,0.894564,1,1,0.995193,0.984934,0.978515,0.894568,1,1,0.995192,0.984934,0.978517,0.894564],0.0077331,-0.086704,-0.0802659,0.244495,0.214156,2.77113,4621180000,70.317,11.7354,2.50581,0.021925],[61,"ASB","Associated Banc-Corp","Financials",0.293793,0.293336,30.21,0.013418,["2026-10-23","2026-10-26","2026-10-27",30.21,28.96,28.68,30.26,25.76,25.32,22.62,28.64,29.37,30.81,25.76,25.59,22.95,29.09,29.37,30.64,25.76,25.37,22.08,1,1,0.992158,0.974658,0.965762,0.823192,1,1,0.992158,0.974658,0.96576,0.82319,1,1,0.992161,0.974658,0.965763,0.823193],0.043163,0.0533473,0.00623858,0.203241,0.235426,0.622396,5705150000,11.2922,3.54386,1.01155,0.0317776],[62,"LUMN","Lumen Technologies Inc.","Communication Services",0.29329,0.483157,4.57,0.024664,["2026-10-23","2026-10-26","2026-10-27",4.57,4.65,6.13,6.53,7.77,7.79,12.48,4.46,5.71,6.34,7.77,8.09,12.13,4.48,5.71,6.26,7.77,9.36,11.85,1,1,1,1,1,0.917388,1,1,1,1,1,0.917387,1,1,1,1,1,0.917384],-0.0172043,-0.254486,-0.300153,-0.41184,-0.41335,-0.600839,4713710000,-4.59316,0.397514,-3.16088,null],[63,null,"Synaptics, Inc.",null,0.292317,0.292317,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[64,"FLR","Fluor Corporation","Industrials",0.291482,0.339829,44.05,0.014509,["2026-10-23","2026-10-26","2026-10-27",44.05,46.95,53.06,53.26,39.63,47.67,18.53,46.57,50.38,52.19,39.63,48.95,18.75,45.18,50.38,51.7,39.63,48.5,18.16],-0.0617678,-0.169808,-0.172925,0.111532,-0.0759387,1.37723,5891290000,-2.95055,0.379074,2.19259,null],[65,"ITGR","Integer Holdings Corporation","Healthcare",0.286278,0.207246,126.54,-0.000158,["2026-10-23","2026-10-26","2026-10-27",126.54,126.7,126.32,97.5,78.43,73.89,91.61,126.75,126.34,98.62,78.43,72.91,92.35,126.7,126.34,99.4,78.43,70.2,91.5],-0.00126283,0.00174161,0.297846,0.613413,0.712546,0.38129,4301350000,33.5031,2.33351,2.50281,null],[66,"MTH","Meritage Homes Corporation","Consumer Discretionary",0.282644,0.361928,64.19,0.008801,["2026-10-23","2026-10-26","2026-10-27",64.19,59.17,63.86,71.58,65.8,71.66,52.055,58.38,64.98,72.95,65.8,71.41,52.91,60.23,64.98,73.35,65.8,71.41,53.18,1,1,0.992601,0.978685,0.972654,0.930677,1,1,0.992602,0.978685,0.972655,0.930677,1,1,0.992601,0.978685,0.972655,0.930677],0.0848403,0.00516755,-0.0965566,-0.00322176,-0.0790582,0.32497,4183530000,12.6957,null,0.826477,0.0299112],[67,null,"COPT Defense Properties",null,0.281638,0.281638,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[68,"FULT","Fulton Financial Corporation","Financials",0.279022,0.279526,23.67,0.013704,["2026-10-23","2026-10-26","2026-10-27",23.67,22.4,22.75,24.26,19.33,17.68,16.82,22.17,23.23,24.57,19.33,18.02,16.54,22.63,23.23,24.4,19.33,17.96,15.97,1,0.991578,0.991579,0.974599,0.965198,0.814067,1,0.99158,0.991579,0.974599,0.9652,0.814069,1,0.99158,0.991578,0.974599,0.9652,0.81407],0.0566964,0.0492766,-0.0160339,0.256436,0.387074,0.72867,4518950000,11.3918,3.30734,1.18402,0.0321082],[69,"PTEN","Patterson-UTI Energy Inc.","Energy",0.278985,0.209737,11.97,0.055556,["2026-10-23","2026-10-26","2026-10-27",11.97,11.5,11.07,10.34,6.11,6.76,9.14,12.05,10.91,10.2,6.11,6.63,9.84,11.63,10.91,9.41,6.11,6.56,9.09,1,1,0.992089,0.971686,0.958299,0.857101,1,1,0.992088,0.971686,0.958311,0.857093,1,1,0.992094,0.971686,0.958308,0.857096],0.0408696,0.0813008,0.166871,1.01617,0.847764,0.527974,4565180000,-50.8584,0.981973,1.47208,0.0334169],[70,"KFY","Korn Ferry","Industrials",0.275267,0.229447,78.3,0.02554,["2026-10-23","2026-10-26","2026-10-27",78.3,73.03,73.96,77.84,66.02,71,73.06,71.89,71.73,78.25,66.02,71.04,75.39,73.04,71.73,81.17,66.02,70.28,74.27,1,1,0.992835,0.976542,0.969779,0.904479,1,1,0.992836,0.976542,0.969778,0.904478,1,1,0.992836,0.976542,0.969778,0.904478],0.0721621,0.0586804,0.0131689,0.214494,0.137184,0.184905,4271960000,15.2698,1.42984,2.14199,0.0280971],[71,"UNF","Unifirst Corporation","Industrials",0.275063,0.253504,281.29,0.008244,["2026-10-23","2026-10-26","2026-10-27",281.29,263,257.62,289.72,192.9,155.9,206.49,262.13,259.09,294.34,192.9,161.45,202.79,266.63,259.09,297.46,192.9,157.76,198.7,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047],0.0695437,0.0918795,-0.027807,0.464154,0.81537,0.410123,5086900000,43.9188,2.04012,2.31358,0.00519037],[72,"ICUI","ICU Medical Inc.","Healthcare",0.271536,0.234197,166.62,-0.010159,["2026-10-23","2026-10-26","2026-10-27",166.62,162.99,163.32,153.46,142.67,121.67,225.94,161.24,164.95,157.44,142.67,123.48,224.17,161.08,164.95,161.46,142.67,122.91,227.39],0.0222713,0.0202057,0.0857552,0.16787,0.369442,-0.262548,4166670000,138.503,1.92972,1.93667,null],[73,"UCB","United Community Banks Inc.","Financials",0.270642,0.251676,36.99,-0.006446,["2026-10-23","2026-10-26","2026-10-27",36.99,34.09,33.51,34.89,31.22,29.86,35.74,33.78,34.23,35.25,31.22,29.93,35.81,35.47,34.23,35.17,31.22,30.07,34.73,1,1,0.992651,0.977322,0.969779,0.923223,1,1,0.992652,0.977322,0.969779,0.923223,1,1,0.99265,0.977322,0.969777,0.923222],0.0850689,0.10385,0.0680382,0.21231,0.277385,0.121045,4460090000,11.803,4.01439,1.19094,0.0281157],[74,"AX","Axos Financial Inc.","Financials",0.267325,0.278039,91.79,-0.007997,["2026-10-23","2026-10-26","2026-10-27",91.79,88.14,87.61,95.22,86.16,78.83,53.17,87.92,88.52,95.83,86.16,80.4,52.83,89.86,88.52,95.88,86.16,80.11,51.04],0.0414114,0.0477114,-0.0360218,0.0653435,0.164404,0.726349,5207690000,10.6233,3.51869,1.6452,null],[75,"CRC","California Resources Corporation","Energy",0.267244,0.253997,54.53,0.029645,["2026-10-23","2026-10-26","2026-10-27",54.53,54.33,52.1,54.25,44.71,48.59,43.59,54.38,52.51,53.47,44.71,47.57,44.49,54.27,52.51,50.83,44.71,47.34,43.05,1,1,0.992418,0.979398,0.971097,0.879053,1,1,0.992418,0.979398,0.971097,0.879051,1,1,0.992418,0.979398,0.971096,0.879052],0.00368121,0.0466411,0.0128406,0.245293,0.155649,0.423094,4843350000,-40.0277,1.32007,1.42368,0.0297084],[76,"APLE","Apple Hospitality REIT Inc.","Real Estate",0.265823,0.242813,18.04,-0.006608,["2026-10-23","2026-10-26","2026-10-27",18.04,17.05,15.83,16.61,11.85,11.66,15.7,17.2,16.19,16.77,11.85,11.67,15.69,17.82,16.19,16.88,11.85,11.7,15.59,1,0.995085,0.985503,0.950397,0.931166,0.74714,1,0.995083,0.985504,0.950397,0.931165,0.747138,1,0.995083,0.985504,0.950397,0.931162,0.747139],0.0580645,0.145237,0.102069,0.601818,0.66154,0.537924,4258930000,24.3059,2.95716,1.35636,0.0532151],[77,"STNG","Scorpio Tankers Inc.","Energy",0.264395,0.208924,85.92,0.042213,["2026-10-23","2026-10-26","2026-10-27",85.92,81.45,81.25,79.4,50.83,60.33,17.27,80.8,81.49,79.49,50.83,60.37,16.34,80.79,81.49,78.4,50.83,60.19,15.78,1,1,0.994334,0.982685,0.982685,0.893712,1,1,0.994333,0.982685,0.982685,0.893709,1,1,0.994333,0.982685,0.982685,0.893707],0.0548803,0.0574769,0.0882821,0.720124,0.449261,4.56678,4205740000,12.2185,4.48372,1.31501,0.0209497],[78,"CRSP","CRISPR Therapeutics AG","Healthcare",0.264323,0.286127,49.39,-0.012002,["2026-10-23","2026-10-26","2026-10-27",49.39,49.25,55.76,47.53,52.44,67.21,95.56,50.04,54.23,46.54,52.44,67.61,95.06,49.88,54.23,46.73,52.44,65.72,92.78],0.00284264,-0.11424,0.0391332,-0.0581617,-0.265139,-0.483152,4775650000,-10.5793,356.388,2.73267,null],[79,"ASO","Academy Sports and Outdoors Inc.","Consumer Discretionary",0.262186,0.20078,60.33,-0.02347,["2026-10-23","2026-10-26","2026-10-27",60.33,58.63,48.31,47.06,49.96,48.92,43.31,58.24,49.14,46.58,49.96,47.7,44.32,59.65,49.14,49.9,49.96,49.48,42.69,1,1,0.997027,0.991203,0.988823,0.960095,1,1,0.997027,0.991203,0.988822,0.960095,1,1,0.997026,0.991203,0.988822,0.960094],0.0289954,0.24881,0.285803,0.218283,0.247178,0.450878,3715050000,9.38034,0.599731,1.70453,0.0099453],[80,"GHC","Graham Holdings Company","Industrials",0.258351,0.238215,1213.48,-0.021063,["2026-10-23","2026-10-26","2026-10-27",1213.48,1203.26,1147.27,1143.13,1098.6,1014.54,577.72,1210.21,1154.89,1154.88,1098.6,1022.24,607,1225.68,1154.89,1178.79,1098.6,1033.82,583.24,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,0.998415,0.998415,0.993545,0.993545,0.955825],0.00849359,0.05939,0.0632268,0.111746,0.20386,1.19754,5139000000,9.48437,1.01397,1.0793,0.00619705],[81,"ITRI","Itron Inc.","Technology",0.257699,0.249387,87.65,-0.005898,["2026-10-23","2026-10-26","2026-10-27",87.65,83.04,91.32,83.93,92.86,134.01,77.16,82.14,89.75,84.22,92.86,135.94,76.67,84.62,89.75,84.78,92.86,136.11,74.78],0.0555154,-0.0401883,0.0443226,-0.056106,-0.345944,0.135951,3837910000,14.0116,1.66674,2.37519,null],[82,"WSFS","WSFS Financial Corporation","Financials",0.257693,0.245289,79.02,0.019481,["2026-10-23","2026-10-26","2026-10-27",79.02,76.35,76.99,78.96,55.24,52.8,55.67,75.92,77.76,79.84,55.24,53.02,53.46,77.31,77.76,80.61,55.24,53.74,51.24,1,1,0.997551,0.992239,0.989104,0.939752,1,1,0.997551,0.992239,0.989104,0.939753,1,1,0.997551,0.992239,0.989105,0.939752],0.0349705,0.0263671,0.00321676,0.441674,0.513077,0.510437,4037180000,12.5896,3.66616,1.48178,0.010124],[83,null,"Texas Capital Bancshares, Inc.",null,0.257441,0.257441,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[84,"CATY","Cathay General Bancorp","Financials",0.25604,0.241973,64.3,0.000934,["2026-10-23","2026-10-26","2026-10-27",64.3,59.96,60.47,62.53,48.39,46.14,42.97,59.67,61.45,62.92,48.39,46.94,42.65,60.67,61.45,62.56,48.39,46.77,41.26,1,1,0.993883,0.980169,0.97329,0.853705,1,1,0.993883,0.980169,0.973289,0.853705,1,1,0.993883,0.980169,0.973291,0.853706],0.0723816,0.0633372,0.0346353,0.355671,0.431829,0.752822,4289698626,12.3529,4.92748,1.40802,0.0236392],[85,"CBT","Cabot Corporation","Materials",0.254315,0.306834,73.79,-0.007265,["2026-10-23","2026-10-26","2026-10-27",73.79,74.29,78.8,89.11,66.28,71.1,53.69,73.46,78.76,90.15,66.28,71.34,54.26,73.62,78.76,89.37,66.28,71.07,52.36,1,1,0.994408,0.983174,0.976239,0.899553,1,1,0.994408,0.983174,0.976239,0.899552,1,1,0.994408,0.983174,0.976239,0.899553],-0.00673038,-0.0635787,-0.167266,0.13236,0.0630942,0.527838,3809850000,20.0546,1.04853,2.37406,0.0256403],[86,"AVNT","Avient Corporation","Materials",0.253581,0.223921,41.03,0.011089,["2026-10-23","2026-10-26","2026-10-27",41.03,38.98,40.97,36.64,31.24,32.54,53.46,39.51,41.28,37.6,31.24,32.63,55.95,40.35,41.28,36.44,31.24,32.65,53.49,1,1,0.993409,0.978102,0.969567,0.878002,1,1,0.99341,0.978102,0.969568,0.878002,1,1,0.993408,0.978102,0.969568,0.878001],0.0525911,0.00146449,0.127244,0.342785,0.300487,-0.125868,3763250000,22.126,1.12905,1.54353,0.0268097],[87,"VSEC","VSE Corporation","Industrials",0.250045,0.393953,142.17,-0.040364,["2026-10-23","2026-10-26","2026-10-27",142.17,164.08,178.54,197.35,172.77,177.5,49.78,158.08,180.77,195.42,172.77,182.99,50.15,156.52,180.77,200.93,172.77,179.52,50.7,1,0.99937,0.99937,0.997963,0.997963,0.971165,1,0.99937,0.99937,0.997963,0.997963,0.971165,1,0.99937,0.99937,0.997963,0.997963,0.971166],-0.133532,-0.203206,-0.279151,-0.175434,-0.197407,1.94076,3990000000,53.1483,2.93794,1.35989,0.00281353],[88,"GTX","Garrett Motion Inc.","Consumer Discretionary",0.249744,0.411588,21.55,-0.020455,["2026-10-23","2026-10-26","2026-10-27",21.55,24.44,25.5,31.52,17.43,14.93,7.41,23.33,25.72,31.51,17.43,16.99,7.2,23.67,25.72,30.8,17.43,17.05,6.72,1,1,0.99703,0.990688,0.985894,0.969541,1,1,0.997033,0.990688,0.985892,0.969542,1,1,0.997032,0.990688,0.985894,0.969539],-0.118249,-0.154902,-0.31427,0.247995,0.464054,1.9996,4025550000,11.2734,1.07209,-5.9624,0.0148492],[89,"SKYW","SkyWest Inc.","Industrials",0.248747,0.260353,93.03,-0.028204,["2026-10-23","2026-10-26","2026-10-27",93.03,91.51,99.27,96.24,100.41,99.05,46.64,90.45,102.29,103.65,100.41,100.35,46.76,92.35,102.29,110.29,100.41,101.11,45.45],0.0166102,-0.0628589,-0.0333541,-0.0734987,-0.0607774,0.99464,3612200000,8.81889,0.862656,1.30904,null],[90,"LXP","LXP Industrial Trust Common Stock (Maryland REIT)","Real Estate",0.241357,0.208638,61.1,0.000164,["2026-10-23","2026-10-26","2026-10-27",61.1,61.06,60.88,60.82,49.58,47.65,72.95,61.08,60.88,60.81,49.58,47.75,73,61.07,60.88,60.66,49.58,47.6,73.05,1,1,1,0.972426,0.958921,0.777463,1,1,1,0.972426,0.958921,0.777463,1,1,1,0.972426,0.95892,0.777463],0.000655093,0.00361367,0.00460375,0.267296,0.337197,0.0772988,3602290000,55.5434,10.3619,1.84962,0.0458265],[91,"SLG","SL Green Realty Corp","Real Estate",0.24086,0.243784,50.14,0.019313,["2026-10-23","2026-10-26","2026-10-27",50.14,47,49.98,53.61,45.87,51.75,74.8248,45,51.01,54.61,45.87,51.86,75.3299,47.02,51.01,53.84,45.87,52.72,72.4536,1,0.987393,0.987392,0.959056,0.949034,0.71674,1,0.987393,0.987392,0.959056,0.949034,0.716741,1,0.987393,0.987392,0.959056,0.949033,0.71674],0.0668085,0.0160101,-0.0527842,0.139755,0.0209212,-0.0650742,3552569420,-20.2268,3.42131,1.0395,0.049302],[92,"RNST","Renasant Corporation","Financials",0.239317,0.24007,41.57,0.003137,["2026-10-23","2026-10-26","2026-10-27",41.57,39.91,39.7,43.01,35.22,34.54,38.53,39.69,40.35,43.47,35.22,34.88,38.22,40.34,40.35,43.31,35.22,34.98,37.19,1,1,0.994141,0.982107,0.976054,0.875788,1,1,0.994141,0.982107,0.976052,0.875788,1,1,0.99414,0.982107,0.976052,0.875787],0.0415936,0.0471033,-0.0277844,0.201799,0.233059,0.231919,3799680000,12.1002,3.46779,0.981599,0.0230936],[93,"CRGY","Crescent Energy Company","Energy",0.239283,0.166551,13.83,0.037509,["2026-10-23","2026-10-26","2026-10-27",13.83,13.77,13.18,11.39,8.39,8.53,null,13.7,13.15,11.27,8.39,8.38,null,13.51,13.15,10.48,8.39,8.42,null,1,1,0.990167,0.971097,0.958605,null,1,1,0.99016,0.971097,0.958616,null,1,1,0.990162,0.971097,0.95861,null],0.0043573,0.0493171,0.226281,0.697452,0.69135,null,4569480000,83.4609,1.06035,0.885629,0.0347072],[94,"TDS","Telephone and Data Systems Inc.","Communication Services",0.237264,0.243644,35.33,0.015814,["2026-10-23","2026-10-26","2026-10-27",35.33,33.9,36.43,33.61,41,38.47,19.4,33.26,35.85,34.37,41,38.9,19.26,34.07,35.85,33.65,41,39.09,18.64,1,1,0.998938,0.997017,0.995979,0.86418,1,1,0.998938,0.997017,0.995979,0.86418,1,1,0.998939,0.997017,0.995979,0.864179],0.0421829,-0.0301949,0.0522928,-0.135715,-0.0779143,1.10735,4066483000,9.74135,3.23442,0.786902,0.00452873],[95,"BFH","Bread Financial Holdings Inc.","Financials",0.236934,0.25193,99.89,-0.024988,["2026-10-23","2026-10-26","2026-10-27",99.89,102.56,99.19,103.58,74.03,65.46,77.7334,102.45,102.91,104.31,74.03,65.5,75.2195,104.61,102.91,106.11,74.03,66.26,70.6305,1,1,0.997825,0.992342,0.988769,0.915515,1,1,0.997825,0.992342,0.988769,0.915515,1,1,0.997825,0.992342,0.988768,0.915515],-0.0260335,0.00705716,-0.0335225,0.359731,0.543303,0.403618,3837700000,6.74059,1.00246,1.13979,0.00921013],[96,"IRT","Independence Realty Trust Inc.","Real Estate",0.236774,0.258944,14.96,-0.013843,["2026-10-23","2026-10-26","2026-10-27",14.96,14.77,14.58,16.4,17.48,16.31,22.45,14.49,14.63,16.61,17.48,16.26,22.35,14.85,14.63,16.42,17.48,16.16,22.66,1,0.98786,0.98786,0.966178,0.956934,0.835866,1,0.987861,0.987863,0.966178,0.956937,0.835866,1,0.987861,0.987862,0.966178,0.956937,0.835865],0.0128639,0.0386726,-0.0765947,-0.114205,-0.0414922,-0.202779,3526740000,81.0557,5.28529,1.04918,0.0481283],[97,"LIVN","LivaNova PLC","Healthcare",0.236309,0.235456,80.9,-0.004553,["2026-10-23","2026-10-26","2026-10-27",80.9,77.58,77.16,78.61,61.53,54.45,80.99,78.14,76.63,78.19,61.53,54.89,80.47,79.71,76.63,80.58,61.53,54.28,78.35],0.0427945,0.0484707,0.0291312,0.314806,0.485767,-0.00111125,4457060000,23.6383,3.02889,3.36301,null],[98,"CVBF","CVB Financial Corporation","Financials",0.236189,0.227792,22.92,-0.00564,["2026-10-23","2026-10-26","2026-10-27",22.92,21.87,22.01,22.36,18.6,18.65,19.7,21.85,22.53,22.56,18.6,19.07,19.68,22.16,22.53,22.5,18.6,18.96,19.47,1,0.990886,0.990886,0.971817,0.961893,0.816792,1,0.990883,0.990882,0.971817,0.961888,0.816794,1,0.990883,0.990884,0.971817,0.961888,0.81679],0.048011,0.050923,0.0344729,0.267994,0.277642,0.424416,4033860000,19.4846,7.0233,1.2718,0.034904],[99,"OTTR","Otter Tail Corporation","Industrials",0.235423,0.229478,90.49,-0.003195,["2026-10-23","2026-10-26","2026-10-27",90.49,90.13,89.15,92.21,80.81,78.4,60.6,88.87,89.34,92.34,80.81,78.55,61.49,89.86,89.34,92.07,80.81,77.67,60.47,1,1,0.993782,0.980863,0.974805,0.885252,1,1,0.993782,0.980863,0.974805,0.885251,1,1,0.993782,0.980863,0.974805,0.885252],0.00399423,0.0150308,-0.0125129,0.141635,0.184041,0.68679,3799280000,19.4809,2.88967,2.02471,0.0255277],[100,"GEO","Geo Group Inc (The) REIT","Industrials",0.231342,0.24493,27.36,0.01559,["2026-10-23","2026-10-26","2026-10-27",27.36,28.66,30.62,31.07,16.12,17.34,8.13,27.77,31.22,30.92,16.12,17.27,7.68,27.97,31.22,30.93,16.12,16.99,7.66],-0.0453594,-0.106466,-0.119408,0.69727,0.577855,2.36531,3601110000,12.3519,1.27368,2.37472,null],[101,"HNI","HNI Corporation","Consumer Discretionary",0.227514,0.189457,47.57,-0.013275,["2026-10-23","2026-10-26","2026-10-27",47.57,46.86,47.16,40.57,42.04,44.79,39.95,46.08,47.21,41.62,42.04,45.25,37.02,45.96,47.21,42.95,42.04,44.95,36.55,1,1,0.992995,0.974624,0.966171,0.845359,1,1,0.992994,0.974624,0.966172,0.845359,1,1,0.992994,0.974624,0.966171,0.84536],0.0151515,0.00869381,0.180813,0.161003,0.0992541,0.408559,3433688226,798.196,0.781459,1.90131,0.0294303],[102,"ABG","Asbury Automotive Group Inc","Consumer Discretionary",0.226963,0.259122,172.65,-0.004497,["2026-10-23","2026-10-26","2026-10-27",172.65,170.05,181.52,222.14,232.53,240.97,228.03,169.94,185.15,225.24,232.53,239.33,208.8,172.13,185.15,226.64,232.53,234.33,198.63],0.0152896,-0.0488651,-0.222787,-0.257515,-0.283521,-0.242863,3099400000,6.08357,0.172438,0.790064,null],[103,"BNL","Broadstone Net Lease Inc.","Real Estate",0.226158,0.263967,17.36,-0.010826,["2026-10-23","2026-10-26","2026-10-27",17.36,18.13,18.91,22.36,17.37,18.73,26.23,17.66,18.91,22.36,17.37,18.72,26.41,17.76,18.91,22.39,17.37,18.79,26.26,1,0.984479,0.984481,0.955538,0.939738,0.722413,1,0.984479,0.984481,0.955538,0.939738,0.722416,1,0.984479,0.98448,0.955538,0.939739,0.722414],-0.042471,-0.0674938,-0.211375,0.0459284,-0.0137088,-0.0838515,3331260000,22.8682,6.99995,1.15695,0.0675115],[104,"HIW","Highwoods Properties Inc.","Real Estate",0.224753,0.217792,30.51,0.001313,["2026-10-23","2026-10-26","2026-10-27",30.51,29.34,29.69,32.78,25.82,29.64,46.4,28.52,30.09,33.65,25.82,29.73,45.59,29.2,30.09,33.84,25.82,29.57,44.88,1,1,0.984131,0.943947,0.92775,0.700414,1,1,0.984131,0.943947,0.92775,0.700415,1,1,0.984131,0.943947,0.927751,0.700414],0.0398773,0.0276187,-0.0542413,0.25181,0.109515,-0.0612079,3365440000,19.398,4.02918,1.40775,0.0655523],[105,"IBOC","International Bancshares Corporation","Financials",0.223862,0.248167,67.16,-0.001784,["2026-10-23","2026-10-26","2026-10-27",67.16,67.34,69.11,75.76,66.44,66.59,42.94,66.04,69.94,76.79,66.44,68.35,43.1,65.31,69.94,76.65,66.44,67.97,41.28,1,1,0.990055,0.980074,0.980074,0.887441,1,1,0.990056,0.980074,0.980073,0.887439,1,1,0.990056,0.980074,0.980074,0.887439],-0.002673,-0.0282159,-0.104612,0.0313883,0.029065,0.762419,4176780000,10.0408,4.83014,1.22935,0.0217391],[106,"WSBC","WesBanco Inc.","Financials",0.223751,0.219224,39.05,-0.002044,["2026-10-23","2026-10-26","2026-10-27",39.05,37.22,38.09,40.08,33.24,30.69,37.3,37.05,38.66,41.25,33.24,31.31,37.32,37.63,38.66,40.98,33.24,30.99,34.54,1,1,0.990801,0.969173,0.958149,0.79992,1,1,0.990802,0.969173,0.958151,0.79992,1,1,0.9908,0.969173,0.958151,0.799919],0.0491671,0.0252035,-0.0166528,0.212157,0.327979,0.308777,3745120000,10.5121,3.52985,0.910592,0.0389245],[107,"ASH","Ashland Inc.","Materials",0.223142,0.197462,72.99,-0.007884,["2026-10-23","2026-10-26","2026-10-27",72.99,71.15,69.01,66.56,58.67,49.87,97.83,71.19,69.06,66.4,58.67,50.52,97.2,71.69,69.06,66.38,58.67,50.67,95.08,1,1,0.994273,0.980482,0.972789,0.904658,1,1,0.994273,0.980482,0.972789,0.904658,1,1,0.994272,0.980482,0.972791,0.904658],0.0258609,0.0576728,0.102921,0.268842,0.504546,-0.175279,3342460000,64.3133,1.81558,1.78839,0.0230169],[108,"FIBK","First Interstate BancSystem Inc. Common Stock (DE)","Financials",0.222622,0.228791,36.78,-0.002711,["2026-10-23","2026-10-26","2026-10-27",36.78,34.82,36.02,38.1,34.6,31.24,42.26,34.73,36.91,38.12,34.6,31.63,42.09,35.56,36.91,37.76,34.6,32.17,42.51,1,1,0.987814,0.963315,0.949379,0.74924,1,1,0.987815,0.963315,0.94938,0.74924,1,1,0.987815,0.963315,0.949381,0.74924],0.0562895,0.0210994,-0.0227367,0.103487,0.240112,0.161613,3505300000,10.803,3.27665,1.05441,0.0511147],[109,"NMIH","NMI Holdings Inc.","Financials",0.220025,0.208284,42.55,0.025548,["2026-10-23","2026-10-26","2026-10-27",42.55,40.71,42.19,41.58,40.79,36.82,24.63,41.01,41.23,42.75,40.79,36.92,24.4,41.64,41.23,43.05,40.79,35.94,24.17],0.0451977,0.00853283,0.0233285,0.0431478,0.155622,0.727568,3200520000,8.09193,4.37753,1.18254,null],[110,"SDRL","Seadrill Limited","Energy",0.218739,0.15491,52.35,0.064241,["2026-10-23","2026-10-26","2026-10-27",52.35,47.25,46.43,45.51,34.6,31.92,null,48.23,45.57,44.93,34.6,31.88,null,47.74,45.57,42.98,34.6,31.34,null],0.107937,0.127504,0.150297,0.513006,0.640038,null,3274040000,3272.79,2.13629,1.14274,null],[111,"VSH","Vishay Intertechnology Inc.","Technology",0.217105,0.428672,26.7,-0.012209,["2026-10-23","2026-10-26","2026-10-27",26.7,27.71,32.6,40.8,14.49,16.93,19.35,28.54,32.55,38.21,14.49,16.84,19.36,28.57,32.55,37.18,14.49,17.34,19.01,1,1,0.996846,0.989503,0.982463,0.906687,1,1,0.996844,0.989503,0.982464,0.906684,1,1,0.996845,0.989503,0.982463,0.906686],-0.0364489,-0.180982,-0.343518,0.862198,0.605233,0.521854,4095220000,144.208,1.23373,1.40589,0.0149813],[112,"NHI","National Health Investors Inc.","Real Estate",0.216965,0.241864,67.06,0.001493,["2026-10-23","2026-10-26","2026-10-27",67.06,66.28,67.2,79.95,76.37,75.33,56.14,64.7,66.92,80.54,76.37,75.17,56.4,66.35,66.92,79.28,76.37,75.8,57.1,1,0.985899,0.985899,0.963334,0.95191,0.751842,1,0.985898,0.985899,0.963334,0.95191,0.751842,1,0.985898,0.985898,0.963334,0.95191,0.751842],0.0117683,0.0121896,-0.149229,-0.0884849,-0.0648103,0.588783,3293350000,19.7533,7.6248,2.09671,0.0560692],[113,"CPK","Chesapeake Utilities Corporation","Utilities",0.216895,0.193933,134.28,0.00082,["2026-10-23","2026-10-26","2026-10-27",134.28,132.18,129.64,134.61,124.76,130.3,130.03,128.93,128.77,135.78,124.76,131.87,132.05,130.23,128.77,135.61,124.76,131.48,128.31,1,1,0.994338,0.983241,0.977952,0.904421,1,1,0.994339,0.983241,0.977952,0.904421,1,1,0.994338,0.983241,0.977952,0.904421],0.0158874,0.0357914,0.00322875,0.0946518,0.0537786,0.141819,3237010000,21.5578,3.25916,1.93497,0.0218945],[114,null,"Towne Bank",null,0.216356,0.216356,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[115,"FLG","Flagstar Bank N.A.","Financials",0.215003,0.303351,10.38,-0.092657,["2026-10-23","2026-10-26","2026-10-27",10.38,11.08,12.3,14.71,12.59,11.56,42.09,10.96,12.37,13.85,12.59,12.11,41.82,11.12,12.37,13.76,12.59,11.88,38.46,1,1,0.999259,0.997768,0.996981,0.845676,1,1,0.999256,0.997768,0.996986,0.845677,1,1,0.999259,0.997768,0.996987,0.845676],-0.0631769,-0.156098,-0.293834,-0.173692,-0.0993571,-0.708382,4308660000,89.686,2.05977,0.528861,0.00385356],[116,"WAY","Waystar Holding Corp.","Healthcare",0.214079,0.149336,28.85,-0.004486,["2026-10-23","2026-10-26","2026-10-27",28.85,27.36,24.76,21.58,32.75,38.03,null,27.99,24.7,22.51,32.75,38.97,null,28.81,24.7,23.125,32.75,39.33,null],0.0544591,0.165186,0.336886,-0.119084,-0.241388,null,5531940000,41.0282,4.58643,1.38728,null],[117,"VCTR","Victory Capital Holdings Inc.","Financials",0.213832,0.163756,107.6,0.001955,["2026-10-23","2026-10-26","2026-10-27",107.6,108.6,106.31,96.49,63.09,63.19,36.95,107.705,108.75,97.2,63.09,63.57,37.39,108.45,108.75,99.67,63.09,64.41,37.02,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975237,0.854948,1,1,0.99553,0.982871,0.975237,0.854946],-0.0092081,0.0121343,0.120149,0.735223,0.746038,2.40611,6618430000,14.3599,4.24621,2.78663,0.0185874],[118,"ABM","ABM Industries Incorporated","Industrials",0.211998,0.171302,53.67,-0.003898,["2026-10-23","2026-10-26","2026-10-27",53.67,51.15,49.69,47.34,42.3,45.49,44.52,51.41,49.78,47.72,42.3,45.69,43.88,51.56,49.78,48.46,42.3,45.44,43.1,1,0.993971,0.993971,0.973678,0.97368,0.899119,1,0.993971,0.993971,0.973678,0.973679,0.89912,1,0.993971,0.99397,0.973678,0.97368,0.899121],0.0492669,0.086648,0.14059,0.303094,0.211712,0.340785,3145850000,18.9088,0.344023,1.75759,0.0216136],[119,"MHO","M/I Homes Inc.","Consumer Discretionary",0.211828,0.269322,123.97,0.005434,["2026-10-23","2026-10-26","2026-10-27",123.97,124.48,137.77,146.84,127.95,132.2,61.81,122.02,138.75,149.83,127.95,129.8,61.69,124.06,138.75,149.01,127.95,128.41,57.52],-0.00409704,-0.100167,-0.155748,-0.0311059,-0.0622542,1.00566,3103120000,11.1895,0.737817,0.954399,null],[120,"AVA","Avista Corporation","Utilities",0.21168,0.225232,37.69,-0.001325,["2026-10-23","2026-10-26","2026-10-27",37.69,36.67,35.45,42.18,38.54,38.8,39.49,36.12,35.11,42.05,38.54,39.17,39.85,36.85,35.11,41.55,38.54,39,40.55,1,1,0.987368,0.964273,0.952809,0.786946,1,1,0.98737,0.964273,0.952808,0.786946,1,1,0.987369,0.964273,0.952808,0.786947],0.0278157,0.0631876,-0.0950168,0.0141785,0.0195031,0.212814,3156640000,13.9078,1.64516,1.11913,0.0523216],[121,"GNW","Genworth Financial Inc","Financials",0.209953,0.218747,8.91,-0.003356,["2026-10-23","2026-10-26","2026-10-27",8.91,9.07,9.63,9.91,9.03,8.52,4.48,8.94,9.43,9.92,9.03,8.56,4.4,8.97,9.43,9.9,9.03,8.42,4.27],-0.0176406,-0.0747664,-0.100908,-0.013289,0.0457746,0.988839,3366650000,15.8893,0.455393,0.385947,null],[122,"FFBC","First Financial Bancorp.","Financials",0.209268,0.212619,32.64,0.005236,["2026-10-23","2026-10-26","2026-10-27",32.64,31.48,31.22,33.79,25.02,24.32,24.62,31.27,32.4,33.87,25.02,24.09,24.55,31.85,32.4,33.58,25.02,24.03,23.65,1,1,0.992033,0.975204,0.965407,0.823339,1,1,0.992031,0.975204,0.965405,0.82334,1,1,0.992031,0.975204,0.965406,0.82334],0.0368488,0.0454837,-0.0262761,0.337727,0.390196,0.610213,3426190000,12.0107,3.39693,1.14667,0.0318627],[123,"SFNC","Simmons First National Corporation","Financials",0.207164,0.197328,23.31,-0.000429,["2026-10-23","2026-10-26","2026-10-27",23.31,22.07,22.89,23.01,18.85,17.78,31.07,22.22,23.23,23.18,18.85,17.87,30.88,22.77,23.23,22.97,18.85,17.9,29.14,1,1,0.990752,0.970127,0.959623,0.81963,1,1,0.990751,0.970127,0.959625,0.819631,1,1,0.990753,0.970127,0.959626,0.819629],0.0561849,0.0183486,0.0224938,0.274683,0.366186,-0.0846585,3368620000,-9.6307,19.8675,0.966646,0.036894],[124,"URBN","Urban Outfitters Inc.","Consumer Discretionary",0.205123,0.164625,86.55,-0.019708,["2026-10-23","2026-10-26","2026-10-27",86.55,86.57,74.82,69.61,75.26,67.52,30.83,86.83,75.35,69.97,75.26,67.77,31.2,87.32,75.35,72.61,75.26,67.68,30.85],-0.000231027,0.156776,0.243356,0.150013,0.281842,1.80733,7413890000,13.0282,1.14511,2.59752,null],[125,"VAC","Marriott Vacations Worldwide Corporation","Consumer Discretionary",0.204145,0.186516,109.31,-0.032055,["2026-10-23","2026-10-26","2026-10-27",109.31,110.93,100.85,93.82,57.69,69.93,155.58,110.11,102.82,94.39,57.69,70.5,153.79,113.29,102.82,98.87,57.69,70.59,156.4,1,1,0.992091,0.970577,0.957415,0.85184,1,1,0.992091,0.970577,0.957414,0.85184,1,1,0.992091,0.970577,0.957415,0.85184],-0.0146038,0.083887,0.174392,0.952223,0.632661,-0.175201,3759750000,-11.248,0.727645,1.82636,0.0292745],[126,"PK","Park Hotels & Resorts Inc. Common Stock","Real Estate",0.204066,0.174347,16.35,-0.018607,["2026-10-23","2026-10-26","2026-10-27",16.35,15.91,15.07,14.59,10.46,11.16,18.6,16.11,15.43,14.74,10.46,11.05,18.58,16.57,15.43,15.03,10.46,11.28,18.27,1,0.983942,0.983941,0.94414,0.922312,0.716651,1,0.98394,0.983942,0.94414,0.922308,0.716652,1,0.98394,0.983945,0.94414,0.922305,0.71665],0.0276556,0.102643,0.13892,0.655578,0.588458,0.226583,3291880000,-20.1709,1.29392,1.06403,0.0611621],[127,"PRK","Park National Corporation","Financials",0.203742,0.199723,182.99,-0.003757,["2026-10-23","2026-10-26","2026-10-27",182.99,178.65,179.22,184.93,152.18,157.09,125.13,177.72,181.68,188.58,152.18,159.54,128.94,180.34,181.68,189.35,152.18,157.31,123.82,1,1,0.994558,0.981799,0.966822,0.860682,1,1,0.994558,0.981799,0.966821,0.860682,1,1,0.994558,0.981799,0.966822,0.860682],0.0242933,0.0210356,-0.00507608,0.224749,0.204848,0.699117,3305560000,17.3666,5.2962,1.91347,0.0307121],[128,"MMS","Maximus Inc.","Industrials",0.200432,0.167608,63.02,-0.00568,["2026-10-23","2026-10-26","2026-10-27",63.02,61.47,53.79,57.41,86.32,87.71,84.21,61.33,52.61,59.67,86.32,87.72,84.49,61.09,52.61,60.93,86.32,86.21,83,1,1,0.994114,0.984213,0.980546,0.92259,1,1,0.994113,0.984213,0.980546,0.92259,1,1,0.994113,0.984213,0.980546,0.92259],0.0252156,0.171593,0.104218,-0.258215,-0.267241,-0.188841,3299590000,8.8993,0.628884,1.89632,0.0209457],[129,"SBCF","Seacoast Banking Corporation of Florida","Financials",0.200064,0.194305,33.56,-0.002675,["2026-10-23","2026-10-26","2026-10-27",33.56,32.54,32.42,33.05,31.42,30.12,36.8,32.07,33.03,33.49,31.42,31.44,37.38,32.8,33.03,33.26,31.42,31.42,35.95,1,1,0.994469,0.982352,0.976624,0.881772,1,1,0.99447,0.982352,0.976622,0.881771,1,1,0.994471,0.982352,0.976623,0.881772],0.031346,0.0351635,0.0210788,0.0872981,0.140879,0.0342317,3249370000,20.0355,4.4349,1.18972,0.022646],[130,"VGNT","Versigent PLC","Consumer Discretionary",0.199926,0.19887,41.4,-0.022432,["2026-10-23","2026-10-26","2026-10-27",41.4,44.22,46.2,41.08,null,null,null,43.69,46.73,41.65,null,null,null,43.87,46.73,41.72,null,null,null,1,1,0.997315,null,null,null,1,1,0.997316,null,null,null,1,1,0.997315,null,null,null],-0.063772,-0.103896,0.0105029,null,null,null,2932579971,null,null,34.4843,null],[131,"SPHR","Sphere Entertainment Co.","Communication Services",0.199531,0.310664,108.94,-0.023923,["2026-10-23","2026-10-26","2026-10-27",108.94,103.53,135.89,133.31,95.08,65.15,32.1155,102.89,141.13,136.26,95.08,67.24,32.3095,112.84,141.13,139.95,95.08,68.04,32.1201],0.0522554,-0.198322,-0.182807,0.145772,0.672141,2.39213,3912430000,-55.6752,2.88839,1.75743,null],[132,null,"Urban Edge Properties",null,0.198067,0.198067,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[133,"HUT","Hut 8 Corp.","Financials",0.197994,0.36594,61.23,-0.042833,["2026-10-23","2026-10-26","2026-10-27",61.23,67.75,102.46,117.67,45.94,40.64,55.75,68.17,96.82,109.99,45.94,47.66,64.6,69.04,96.82,104.59,45.94,49.8,60.15],-0.0962362,-0.402401,-0.479646,0.332825,0.506644,0.098296,7547180000,-12.5847,23.7329,5.23071,null],[134,"BKU","BankUnited Inc.","Financials",0.19563,0.21325,43.57,-0.004342,["2026-10-23","2026-10-26","2026-10-27",43.57,41.94,43.36,46.98,44.57,36.89,41.35,41.31,43.64,46.47,44.57,37.9,41.4,42.32,43.64,46.22,44.57,38.98,40.24,1,0.992256,0.992256,0.971999,0.972001,0.84512,1,0.992255,0.992255,0.971999,0.972,0.845118,1,0.992255,0.992254,0.971999,0.972001,0.845119],0.038865,0.0126854,-0.0653461,0.00572468,0.2151,0.246791,3103590000,11.3467,2.76706,1.03383,0.0302961],[135,"CWT","California Water Service Group","Utilities",0.194761,0.193343,48.04,0.010517,["2026-10-23","2026-10-26","2026-10-27",48.04,46.35,46.07,50.96,43.33,49.86,59.18,45.58,46.17,50.72,43.33,49.58,59.91,46.47,46.17,50.79,43.33,49.62,59.43,1,1,0.993369,0.97829,0.971994,0.894811,1,1,0.993369,0.97829,0.971993,0.894811,1,1,0.993371,0.97829,0.971993,0.894811],0.0364617,0.042761,-0.0510071,0.133305,-0.00874101,-0.0928132,2970750000,22.3076,2.97124,1.64173,0.0271649],[136,"CXW","CoreCivic Inc.","Industrials",0.194266,0.192589,30.04,0.024207,["2026-10-23","2026-10-26","2026-10-27",30.04,30.67,32.28,31.65,19.11,18.72,9,29.9,32.13,31.35,19.11,18.78,8.47,30.34,32.13,31.21,19.11,18.56,8.36],-0.0205412,-0.0693928,-0.0508689,0.571952,0.604701,2.33778,2970760000,23.2116,1.19514,2.06384,null],[137,"NOG","Northern Oil and Gas Inc.","Energy",0.194225,0.12228,28.26,0.036684,["2026-10-23","2026-10-26","2026-10-27",28.26,27.16,23.14,21.8,21.47,22.19,24.95,27.75,23.29,21.18,21.47,21.55,24.68,27.54,23.29,20.27,21.47,22.07,23.21,1,0.980614,0.98061,0.94361,0.924223,0.780317,1,0.98061,0.980614,0.94361,0.924223,0.780316,1,0.98061,0.980612,0.94361,0.924223,0.780315],0.0405007,0.245405,0.321963,0.394914,0.377965,0.451545,3011080000,-6.19751,1.57122,1.50959,0.0636943],[138,"ACHC","Acadia Healthcare Company Inc.","Healthcare",0.193899,0.178131,31.51,-0.011606,["2026-10-23","2026-10-26","2026-10-27",31.51,29.98,28.51,34.01,14.19,23.5,57.75,30.18,28.09,34.51,14.19,23.39,55.94,31.43,28.09,32.5,14.19,22.95,56.12],0.051034,0.105226,-0.0735078,1.22058,0.340851,-0.454372,2863260000,-2.54312,0.850489,1.44719,null],[139,"DNOW","DNOW Inc.","Industrials",0.193516,0.156813,15.69,0.01817,["2026-10-23","2026-10-26","2026-10-27",15.69,15.68,15.71,14.4,13.25,15.16,7.65,16.21,15.93,14.41,13.25,15.28,7.35,15.77,15.93,14.19,13.25,14.69,7.35],0.000637755,-0.00127307,0.0895833,0.184151,0.0349604,1.05098,2836530000,-14.1166,0.694939,1.35568,null],[140,"CNR","Core Natural Resources Inc.","Energy",0.19291,0.164302,92.1,0.042445,["2026-10-23","2026-10-26","2026-10-27",92.1,90.35,92.15,86.53,88.51,83.53,29.95,89.9,89.02,83.2,88.51,83.06,30.27,87.31,89.02,82.5,88.51,81.88,28.44,1,1,0.99901,0.99673,0.995458,0.920184,1,1,0.99901,0.99673,0.995459,0.920182,1,1,0.99901,0.99673,0.995458,0.920183],0.0193691,-0.000542594,0.0654255,0.0439742,0.107629,2.34186,4571500000,45.6863,1.07123,1.23007,0.00434311],[141,"REZI","Resideo Technologies Inc. Common Stock","Industrials",0.192274,0.228396,17.86,0.003935,["2026-10-23","2026-10-26","2026-10-27",17.86,16.46,18.68,23.6952,24.4398,30.2505,17.9332,16.6,18.27,24.0362,24.4398,30.9673,17.5365,17.07,18.27,24.5233,24.4398,30.6124,16.8615],0.0850547,-0.0438972,-0.246261,-0.269225,-0.409597,-0.00408181,null,6.3959,null,null,null],[142,"FIVN","Five9 Inc.","Technology",0.192098,0.106746,37.61,0.07151,["2026-10-23","2026-10-26","2026-10-27",37.61,32.23,37.68,21.745,20.05,23.02,161.43,33.34,35.77,23.12,20.05,23.57,161.16,34.31,35.77,25.55,20.05,23.66,158.29],0.166925,-0.00185775,0.729593,0.87581,0.633797,-0.76702,2810350000,47.2732,2.33504,3.58191,null],[143,"KBH","KB Home","Consumer Discretionary",0.191772,0.250079,47.05,0.018619,["2026-10-23","2026-10-26","2026-10-27",47.05,43.3,47.15,55.62,56.41,63.02,41.1,42.59,48.01,56.76,56.41,63.03,40.35,43.36,48.01,57.62,56.41,63.11,40.03,1,1,0.995761,0.986704,0.982682,0.922873,1,1,0.995759,0.986704,0.982681,0.922875,1,1,0.99576,0.986704,0.982681,0.922875],0.0866051,-0.00212089,-0.15048,-0.154689,-0.240254,0.24044,2858890000,12.5624,0.55181,0.75204,0.021254],[144,"GPI","Group 1 Automotive Inc.","Consumer Discretionary",0.19158,0.223219,244.97,0.008979,["2026-10-23","2026-10-26","2026-10-27",244.97,242.22,247.51,326.68,393.3,431.07,200.51,239.28,252.18,330.87,393.3,423.96,188.74,243.02,252.18,337.43,393.3,419.95,180.25,1,1,0.997959,0.994542,0.993302,0.96765,1,1,0.99796,0.994542,0.993302,0.967651,1,1,0.99796,0.994542,0.993302,0.96765],0.0113533,-0.0102622,-0.248589,-0.373724,-0.427884,0.262579,2920590000,10.0601,0.13173,0.988565,0.00898069],[145,"AAP","Advance Auto Parts Inc.","Consumer Discretionary",0.191216,0.248567,46.92,0.004926,["2026-10-23","2026-10-26","2026-10-27",46.92,44.45,41.1,53.42,39.3,55,231.97,43.7,41.73,55.8,39.3,54.56,232.56,44.15,41.73,57.73,39.3,56.32,230.35,1,0.994105,0.994103,0.979397,0.979396,0.885304,1,0.994105,0.994104,0.979397,0.979397,0.885304,1,0.994105,0.994104,0.979397,0.979396,0.885304],0.0555681,0.148376,-0.116467,0.219008,-0.128962,-0.771528,2833968000,33.7449,0.328722,1.2559,0.0213129],[146,"DXC","DXC Technology Company Common Stock","Technology",0.190358,0.102637,16.09,0.000622,["2026-10-23","2026-10-26","2026-10-27",16.09,13.62,10.88,9.27,14.65,13.37,34.57,14.26,10.65,10.05,14.65,13.54,32.78,14.63,10.65,10.36,14.65,13.43,32.3],0.181351,0.47886,0.735707,0.0982935,0.203441,-0.534568,2570840000,20.7455,0.206059,0.841491,null],[147,"CURB","Curbline Properties Corp.","Real Estate",0.188518,0.19466,28.86,0,["2026-10-23","2026-10-26","2026-10-27",28.86,26.52,28.16,31.26,23.21,24.22,null,26.35,28.46,31.56,23.21,24.51,null,27.16,28.46,31.54,23.21,24.75,null,1,0.994002,0.994005,0.982103,0.974137,null,1,0.994002,0.994005,0.982103,0.974137,null,1,0.994002,0.994004,0.982103,0.974137,null],0.0882353,0.0310421,-0.0712073,0.266089,0.223213,null,3504300000,127.471,14.2144,1.54657,0.024255],[148,"AEO","American Eagle Outfitters Inc.","Consumer Discretionary",0.188467,0.177425,17.91,0.001118,["2026-10-23","2026-10-26","2026-10-27",17.91,17.98,15.92,17.08,26.37,16.56,24.39,17.93,16.58,17,26.37,16.57,24.62,17.81,16.58,17.77,26.37,16.88,24.05,1,0.993046,0.993044,0.974547,0.974547,0.866728,1,0.993046,0.993041,0.974547,0.974544,0.866726,1,0.993046,0.993044,0.974547,0.97455,0.866728],-0.00389321,0.132878,0.05594,-0.30308,0.109769,-0.152771,3001240000,8.90951,0.521989,1.70156,0.0279174],[149,null,"DigitalBridge Group, Inc.",null,0.187979,0.187979,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[150,"NTCT","NetScout Systems Inc.","Technology",0.18794,0.202252,39.67,0.0355,["2026-10-23","2026-10-26","2026-10-27",39.67,38.07,39.28,39.45,27.06,26.48,26.94,38.59,39.44,40,27.06,26.85,26.64,38.7,39.44,39.98,27.06,26.98,26.68],0.0420278,0.00992872,0.00557668,0.466001,0.498112,0.472532,2884300000,23.8223,3.26507,1.73393,null],[151,"CXT","Crane NXT Co.","Industrials",0.187736,0.165526,56.88,-0.023184,["2026-10-23","2026-10-26","2026-10-27",56.88,54.72,48.42,52.05,47.07,66.55,32.7579,56.75,47.72,52.86,47.07,66.02,35.2553,55.87,47.72,54.22,47.07,65.65,34.8558,1,1,0.996409,0.988326,0.98534,0.949713,1,1,0.996409,0.988326,0.985339,0.949713,1,1,0.996409,0.988326,0.98534,0.949713],0.0394737,0.174721,0.0967338,0.222687,-0.132588,0.828316,3274090000,23.3404,1.81633,2.58601,0.0126582],[152,null,"Boise Cascade Co.",null,0.187104,0.187104,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[153,"BTU","Peabody Energy Corporation Common Stock","Energy",0.186909,0.185063,22.89,0.020508,["2026-10-23","2026-10-26","2026-10-27",22.89,23.89,26.41,23.82,29.7,29.06,14.15,23.77,25.44,22.8,29.7,29,13.81,22.65,25.44,23.09,29.7,28.35,13.05,1,1,0.996927,0.991566,0.989119,0.95364,1,1,0.996925,0.991566,0.989117,0.953635,1,1,0.996929,0.991566,0.989118,0.95364],-0.0418585,-0.133283,-0.0360807,-0.222737,-0.203654,0.696309,2790291000,-52.712,0.695221,0.858358,0.0131062],[154,"MGEE","MGE Energy Inc","Utilities",0.184174,0.200344,73.48,-0.010237,["2026-10-23","2026-10-26","2026-10-27",73.48,72.27,70.86,82.4,78.42,86.48,75.97,71.31,70.06,82.42,78.42,86.85,76.43,72.2,70.06,81.61,78.42,85.91,75.64,1,1,0.993458,0.981514,0.975885,0.894959,1,1,0.993458,0.981514,0.975884,0.894959,1,1,0.993458,0.981514,0.975884,0.894959],0.0167428,0.0369743,-0.10238,-0.0453464,-0.129328,0.0807466,2752266880,18.4135,3.58231,1.91269,0.0276701],[155,"ALRM","Alarm.com Holdings Inc.","Technology",0.182704,0.130457,64.14,0.026404,["2026-10-23","2026-10-26","2026-10-27",64.14,57.37,53.35,50.5,51.02,50.99,81.07,57.46,53.38,51.78,51.02,51.75,81.11,58.68,53.38,53.62,51.02,51.5,80.26],0.118006,0.202249,0.270099,0.257154,0.257894,-0.208832,3148650000,26.8682,2.97021,3.64547,null],[156,"FUL","H. B. Fuller Company","Materials",0.182383,0.210067,49.61,-0.025152,["2026-10-23","2026-10-26","2026-10-27",49.61,51.32,50.21,55.12,59.46,60.54,69.71,51.06,50.06,55.7,59.46,61.49,69.93,50.57,50.06,56.53,59.46,60.09,69.03,1,0.995142,0.990769,0.983234,0.983234,0.935714,1,0.995142,0.990768,0.983234,0.983235,0.935713,1,0.995142,0.99077,0.983234,0.983235,0.935713],-0.0333203,-0.00712643,-0.0915781,-0.15143,-0.166568,-0.239444,2670460000,13.4979,0.751077,1.23126,0.0197541],[157,"CALM","Cal-Maine Foods Inc.","Consumer Staples",0.18121,0.228599,62.6,-0.01927,["2026-10-23","2026-10-26","2026-10-27",62.6,63.65,71.73,88.14,79.57,89.35,35.95,62.04,67.43,90.32,79.57,90.01,36.03,61.72,67.43,88.72,79.57,90.49,36.14,1,1,1,0.986834,0.971494,0.773694,1,1,1,0.986834,0.971494,0.773694,1,1,1,0.986834,0.971494,0.773694],-0.0164965,-0.127283,-0.289766,-0.202775,-0.278827,1.25064,2924080000,49.7434,1.15528,1.1368,0.0766613],[158,"CWK","Cushman & Wakefield Ltd.","Real Estate",0.181019,0.200848,11.83,-0.022314,["2026-10-23","2026-10-26","2026-10-27",11.83,11.3,12.33,12.47,16.19,16.8,18.6,11.04,12.16,12.72,16.19,17.08,18.5,11.51,12.16,13.12,16.19,16.99,18.22],0.0469027,-0.0405515,-0.0513232,-0.269302,-0.295833,-0.363978,2776660000,40.1153,0.256234,1.37111,null],[159,"MARA","MARA Holdings Inc.","Financials",0.180476,0.350051,7.02,-0.031724,["2026-10-23","2026-10-26","2026-10-27",7.02,7.53,13.35,12.77,8.98,19.22,49.46,7.38,12.55,12.12,8.98,19.54,52.86,7.48,12.55,11.77,8.98,19.56,50.04],-0.0677291,-0.474157,-0.450274,-0.218263,-0.634755,-0.858067,2711820000,-0.783215,3.36959,1.63192,null],[160,"PFS","Provident Financial Services Inc","Financials",0.180066,0.179552,23.24,0.00519,["2026-10-23","2026-10-26","2026-10-27",23.24,22.23,22.42,23.76,19.75,18.52,24.9,22.11,22.84,23.89,19.75,18.99,24.84,22.53,22.84,23.86,19.75,18.99,24.06,1,1,0.990404,0.969377,0.956971,0.782064,1,1,0.990402,0.969377,0.956972,0.782065,1,1,0.990402,0.969377,0.956972,0.782062],0.0454341,0.0365745,-0.0124086,0.213882,0.311283,0.193423,3031020000,9.68217,3.33703,1.04155,0.0413081],[161,"NBTB","NBT Bancorp Inc.","Financials",0.179827,0.16461,52.87,0.001515,["2026-10-23","2026-10-26","2026-10-27",52.87,50.85,50.48,51.32,41.52,40.33,37.38,50.68,51.57,52.38,41.52,40.92,37.49,51.58,51.57,52.52,41.52,40.74,36.1,1,1,0.992221,0.975756,0.967049,0.852071,1,1,0.99222,0.975756,0.967048,0.85207,1,1,0.99222,0.975756,0.96705,0.852069],0.0397247,0.0473455,0.0382794,0.305001,0.355603,0.659947,2747130000,12.8219,3.69865,1.41252,0.0302629],[162,null,"First BanCorp",null,0.178775,0.178775,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[163,"KSS","Kohl's Corporation","Consumer Discretionary",0.178355,0.126042,24.58,-0.008071,["2026-10-23","2026-10-26","2026-10-27",24.58,21.59,17.04,18.2,20.41,16.2,49.15,21.44,17.9,17.94,20.41,16.38,48.8,21.74,17.9,18.49,20.41,16.37,47.76,1,1,0.993286,0.97584,0.97063,0.731473,1,1,0.993283,0.97584,0.970629,0.731473,1,1,0.993283,0.97584,0.970629,0.731472],0.13849,0.442488,0.359678,0.234128,0.563195,-0.316309,2786790000,10.3215,0.180609,0.668616,0.0203417],[164,"NEOG","Neogen Corporation","Healthcare",0.177348,0.128212,12.19,0.017529,["2026-10-23","2026-10-26","2026-10-27",12.19,11.81,13.57,9.61,6.99,6.07,41.09,11.63,13.76,9.4,6.99,6.19,42.06,11.72,13.76,9.34,6.99,6.21,41.14],0.0321761,-0.101695,0.26847,0.74392,1.00824,-0.703334,2661150000,-47.4156,3.01038,1.27547,null],[165,"FRME","First Merchants Corporation","Financials",0.175343,0.184603,40.68,-0.003674,["2026-10-23","2026-10-26","2026-10-27",40.68,39.6,40.03,41.89,37.48,36.42,43.07,39.38,40.71,43.18,37.48,37.27,43.32,40.11,40.71,42.67,37.48,36.75,41.14,1,1,0.99121,0.972895,0.96358,0.832624,1,1,0.991211,0.972895,0.963579,0.832625,1,1,0.991212,0.972895,0.963578,0.832623],0.0272727,0.0162378,-0.0202734,0.115618,0.159186,0.134376,2530520000,13.5974,3.65655,0.937519,0.0363815],[166,"CBZ","CBIZ Inc.","Industrials",0.174789,0.100048,54.94,0.000911,["2026-10-23","2026-10-26","2026-10-27",54.94,54.78,54.66,40.25,50.45,53.2,36.16,54.78,54.68,42.63,50.45,53.29,36.19,54.89,54.68,44.46,50.45,52.77,35.57],0.00292077,0.00512258,0.364969,0.088999,0.0327068,0.519358,2981260000,24.4103,1.07723,1.59605,null],[167,"KNTK","Kinetik Holdings Inc.","Energy",0.174117,0.148129,55.7,0.0194,["2026-10-23","2026-10-26","2026-10-27",55.7,55.3,52.92,51.71,36.05,40.57,34.005,54.65,51.21,50.43,36.05,40.34,30.97,54.52,51.21,48.83,36.05,39.25,32.56,1,1,0.984336,0.948563,0.930222,0.688922,1,1,1,0.948563,0.930221,0.688922,1,1,1,0.948563,0.948563,0.688922],0.00723327,0.0525321,0.0943022,0.62886,0.475923,1.37762,4222728400,21.5015,2.23882,-3.56242,0.0581688],[168,"PARR","Par Pacific Holdings Inc.","Energy",0.173752,0.123808,77.15,-0.03779,["2026-10-23","2026-10-26","2026-10-27",77.15,83.42,76.97,77.61,35.14,40.28,16.39,83.02,77.46,77.39,35.14,39.92,16.4,85.11,77.46,78.64,35.14,40.86,15.69],-0.0751618,0.00233857,-0.00592707,1.1955,0.915343,3.70714,3865190000,4.51177,0.448576,1.95022,null],[169,null,"Atkore, Inc.",null,0.172706,0.172706,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[170,"HP","Helmerich & Payne Inc.","Energy",0.172664,0.142272,38.95,0.049017,["2026-10-23","2026-10-26","2026-10-27",38.95,37.43,39.56,35.07,28.68,25.69,34.1,38.2,38.57,35.34,28.68,25.64,33.67,38.18,38.57,33.63,28.68,25.4,31.77,1,1,0.994408,0.9806,0.971721,0.861191,1,1,0.994409,0.9806,0.97172,0.861191,1,1,0.99441,0.9806,0.97172,0.861193],0.0406091,-0.0154196,0.116881,0.384957,0.560277,0.326336,3892620000,-28.3959,1.05748,1.45675,0.0256739],[171,null,"First Bancorp",null,0.172484,0.172484,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[172,"IDYA","IDEAYA Biosciences Inc.","Healthcare",0.172342,0.181402,34.71,-0.039037,["2026-10-23","2026-10-26","2026-10-27",34.71,32.85,37.46,36.23,34.57,28.42,22.92,33.81,36.69,35.4,34.57,29.18,22.1,35.36,36.69,36.77,34.57,32.37,21.58],0.056621,-0.0734116,-0.0419542,0.00404975,0.221323,0.514398,3349150000,-19.1303,14.3007,2.7927,null],[173,"AKR","Acadia Realty Trust","Real Estate",0.171815,0.187529,18.78,0,["2026-10-23","2026-10-26","2026-10-27",18.78,18.59,19.11,21.99,20.54,19.88,22.54,18.29,19.24,22.38,20.54,19.89,22.56,18.48,19.24,22.39,20.54,19.84,21.94,1,0.989581,0.989582,0.969971,0.960644,0.810683,1,0.989584,0.989584,0.969971,0.960644,0.810687,1,0.989584,0.989585,0.969971,0.960645,0.810684],0.0102205,-0.00692156,-0.136985,-0.0573805,-0.0166305,0.0277574,2579110000,152.646,6.38099,1.10374,0.0425985],[174,"MCY","Mercury General Corporation","Financials",0.171571,0.174352,102.85,-0.036173,["2026-10-23","2026-10-26","2026-10-27",102.85,102.8,97.84,105.46,94.06,78.91,56.63,102.79,99.41,107.28,94.06,79.26,56.41,105.03,99.41,108.42,94.06,78.75,55.57,1,1,0.996854,0.990159,0.986661,0.862624,1,1,0.996853,0.990159,0.98666,0.862625,1,1,0.996853,0.990159,0.98666,0.862626],0.000486381,0.0512061,-0.0216709,0.104319,0.321004,1.10541,5696720000,6.08412,0.898737,2.00987,0.0123675],[175,"AMRX","Amneal Pharmaceuticals Inc.","Healthcare",0.171451,0.142751,20.38,-0.004883,["2026-10-23","2026-10-26","2026-10-27",20.38,19.18,19.33,17.97,12.6,10.42,5.67,19.36,19.77,17.92,12.6,10.55,5.54,19.84,19.77,18.09,12.6,10.25,5.34],0.0625652,0.0543197,0.134112,0.61746,0.955854,2.59436,6508430000,41.3391,2.08665,196.985,null],[176,"TRMK","Trustmark Corporation","Financials",0.171195,0.166731,46.31,-0.000863,["2026-10-23","2026-10-26","2026-10-27",46.31,44.9,45.69,46.12,38.95,38.04,33.85,44.51,46.04,46.61,38.95,38.74,33.53,45.4,46.04,46.31,38.95,38.73,31.02,1,1,0.994556,0.983368,0.9773,0.864089,1,1,0.994555,0.983368,0.977303,0.864089,1,1,0.994556,0.983368,0.977302,0.864091],0.0314031,0.0135697,0.00961604,0.209069,0.24568,0.58328,2689250000,11.468,3.28637,1.25345,0.0215936],[177,"DORM","Dorman Products Inc.","Consumer Discretionary",0.170576,0.182177,125.24,-0.017648,["2026-10-23","2026-10-26","2026-10-27",125.24,123.89,121.41,132.35,123.19,155.25,102.32,121.23,124.02,134.2,123.19,158.03,100.58,123.94,124.02,136.44,123.19,153.75,103.34],0.0108968,0.031546,-0.0537212,0.016641,-0.193301,0.224003,3716570000,16.9405,1.72391,2.45214,null],[178,"MGRC","McGrath RentCorp","Industrials",0.170385,0.17254,117.16,0.002996,["2026-10-23","2026-10-26","2026-10-27",117.16,113.03,113.24,118.96,104.93,120.38,76.09,112.3,113.23,119.76,104.93,114.5,75.99,112.03,113.23,120,104.93,114.4,75.24,1,0.995627,0.995627,0.982989,0.982988,0.911476,1,0.995627,0.995627,0.982989,0.982989,0.911477,1,0.995627,0.995627,0.982989,0.982989,0.911475],0.036539,0.039161,-0.0108054,0.135876,-0.00990514,0.689299,2861710000,18.7151,3.06611,2.29654,0.0169],[179,"PCVX","Vaxcyte Inc.","Healthcare",0.170175,0.160469,60.43,-0.038504,["2026-10-23","2026-10-26","2026-10-27",60.43,63.62,56.495,55.64,46.14,41.6,22.71,63.68,56.21,54.66,46.14,42.23,22.65,66.23,56.21,55.5,46.14,44.57,22.02],-0.0501415,0.0696522,0.0860891,0.30971,0.452644,1.66094,8992300000,-8.44375,null,3.25835,null],[180,"PLUS","ePlus inc.","Technology",0.169844,0.145315,95.36,-0.008216,["2026-10-23","2026-10-26","2026-10-27",95.36,94.05,92.03,86.83,87.7,73.59,53.99,91.63,90.51,89.02,87.7,74.39,54.345,94.08,90.51,89.1,87.7,74.06,53.08,1,1,0.99687,0.99045,0.987727,0.984314,1,1,0.99687,0.99045,0.987727,0.984313,1,1,0.99687,0.99045,0.987726,0.984314],0.0139288,0.0361839,0.101686,0.0978275,0.31193,0.7944,2487980000,19.8786,1.01418,2.3219,0.0113255],[181,"DNLI","Denali Therapeutics Inc.","Healthcare",0.1689,0.23131,18.41,-0.013398,["2026-10-23","2026-10-26","2026-10-27",18.41,17.61,20.46,23.42,16.51,15.88,47.8,18.04,20.39,23.11,16.51,15.96,47.66,18.93,20.39,23.57,16.51,16.21,46.88],0.0454287,-0.100196,-0.21392,0.115082,0.15932,-0.614854,2942790000,-5.75224,816.313,3.52259,null],[182,"BUSE","First Busey Corporation","Financials",0.168044,0.160221,30.33,-0.009794,["2026-10-23","2026-10-26","2026-10-27",30.33,29.43,29.64,29.56,23.79,23.18,26.19,29.34,30.09,29.85,23.79,23.48,25.97,29.9,30.09,29.75,23.79,23.2,24.89,0.991512,0.991511,0.982791,0.963312,0.952925,0.816266,0.991513,0.991512,0.991511,0.963312,0.963313,0.816265,0.991512,0.991512,0.991513,0.963312,0.963315,0.816268],0.0394035,0.0320403,0.0440152,0.323461,0.373094,0.418748,2504560000,10.8384,3.17117,1.05059,0.0342895],[183,"GEF","Greif Inc.","Consumer Discretionary",0.167269,0.148463,82.27,-0.010345,["2026-10-23","2026-10-26","2026-10-27",82.27,82.12,84.31,76.79,67.7,60.53,64.25,80.81,82.66,78.62,67.7,59.86,64.93,81.56,82.66,80.33,67.7,59.22,64.41,1,1,0.992521,0.975648,0.967831,0.849735,1,1,0.992521,0.975648,0.967832,0.849735,1,1,0.992521,0.975648,0.967832,0.849735],0.0018266,-0.0241964,0.0794366,0.245546,0.404337,0.506901,3795630000,19.926,0.872579,1.26223,0.0301446],[184,"UNFI","United Natural Foods Inc.","Consumer Staples",0.167044,0.159523,46.88,-0.00846,["2026-10-23","2026-10-26","2026-10-27",46.88,47.79,43.74,48.59,33.67,39.85,44.11,46.25,45.85,49.67,33.67,39.54,42.54,46.48,45.85,49.05,33.67,38.96,41.79],-0.0190416,0.0717878,-0.0351924,0.392337,0.176412,0.0627976,2827660000,33.7129,0.0909055,1.747,null],[185,"FCPT","Four Corners Property Trust Inc.","Real Estate",0.166815,0.181242,22.15,0.004535,["2026-10-23","2026-10-26","2026-10-27",22.15,21.99,22.24,25.85,23.06,24.62,29.06,21.57,22.2,26.07,23.06,24.47,29.7,21.86,22.2,25.82,23.06,24.34,29.43,1,0.99446,0.984925,0.955772,0.94089,0.761738,1,0.994464,0.984925,0.955772,0.940891,0.761741,1,0.994464,0.984926,0.955772,0.940892,0.76174],0.00727603,0.00150156,-0.130018,0.00498626,-0.0438042,0.00062765,2431100000,20.4922,7.93088,1.49783,0.0660948],[186,"SKY","Champion Homes Inc.","Consumer Discretionary",0.164259,0.179789,78.92,-0.010035,["2026-10-23","2026-10-26","2026-10-27",78.92,77.74,85.46,79.91,84.5,77,63.4,75.11,87.72,81.63,84.5,76.45,63.43,76.36,87.72,82.27,84.5,75.68,61.14],0.0151788,-0.076527,-0.0123889,-0.0660355,0.0249351,0.244795,4283790000,22.3794,1.60247,2.72337,null],[187,"IOSP","Innospec Inc.","Materials",0.164102,0.132733,98.64,-0.000304,["2026-10-23","2026-10-26","2026-10-27",98.64,96.81,96.6,84.09,76.54,75.65,88.47,97.99,98.72,84.76,76.54,76.31,87.48,99.16,98.72,85.63,76.54,75.22,86.78,1,1,1,0.988362,0.976457,0.925055,1,1,1,0.988362,0.976457,0.925055,1,1,1,0.988362,0.976457,0.925055],0.018903,0.021118,0.173029,0.303913,0.335337,0.205284,2429610000,20.8244,1.31813,1.80745,0.0186537],[188,"CUBI","Customers Bancorp Inc","Financials",0.160522,0.14723,84.54,0.073797,["2026-10-23","2026-10-26","2026-10-27",84.54,74.78,76.72,76.09,73.12,65.55,47.87,74.48,77.06,76.52,73.12,70.11,47.74,76.02,77.06,78.66,73.12,68.9,45.81],0.130516,0.101929,0.111053,0.156182,0.289703,0.766033,2856080000,9.80594,3.09931,1.29571,null],[189,"TNK","Teekay Tankers Ltd.","Energy",0.160454,0.102577,99.47,0.043647,["2026-10-23","2026-10-26","2026-10-27",99.47,96.82,94.54,75.69,53.42,58.91,13.63,94.8,94.07,75.81,53.42,58.78,14.09,94.47,94.07,75.97,53.42,59.31,13.63,1,1,0.996763,0.977493,0.977494,0.868833,1,1,0.996764,0.977493,0.977494,0.868829,1,1,0.996763,0.977493,0.977495,0.868833],0.0273704,0.0521472,0.318444,0.904911,0.727384,7.39963,3436460000,9.78236,3.60941,1.68105,0.00502664],[190,"OPLN","OPENLANE Inc.","Consumer Discretionary",0.160148,0.171776,37.69,-0.009461,["2026-10-23","2026-10-26","2026-10-27",37.69,37.03,34.19,39,29.78,26.81,14.9,36.99,34.82,39.32,29.78,26.85,15.17,37.71,34.82,40.12,29.78,26.74,14.73],0.0178234,0.102369,-0.0335897,0.265615,0.405819,1.52953,4628240000,23.0811,2.23115,2.94684,null],[191,"MD","Pediatrix Medical Group Inc.","Healthcare",0.160136,0.135754,29.29,-0.008799,["2026-10-23","2026-10-26","2026-10-27",29.29,27.38,25.86,25.58,21.39,17.17,27.06,27.3,26.31,26.26,21.39,17.6,27.05,28.08,26.31,26.14,21.39,17.44,27.56],0.0697589,0.132637,0.145035,0.369331,0.705882,0.0824095,2379910000,13.6192,1.22049,2.70236,null],[192,"FBK","FB Financial Corporation","Financials",0.160088,0.162478,53.46,-0.002984,["2026-10-23","2026-10-26","2026-10-27",53.46,51.54,52.64,58.17,55.8,54.58,46.77,51.58,52.74,59.1,55.8,55.75,46.07,52.25,52.74,58.88,55.8,55.62,44.66,1,1,0.996543,0.989176,0.985762,0.926915,1,1,0.996543,0.989176,0.985763,0.926913,1,1,0.996542,0.989176,0.985762,0.926914],0.0372526,0.0155775,-0.0777815,-0.0314519,-0.00637308,0.233166,2671830000,13.5927,3.81856,1.37944,0.0157127],[193,"BKD","Brookdale Senior Living Inc.","Healthcare",0.159137,0.249008,10.08,-0.010795,["2026-10-23","2026-10-26","2026-10-27",10.08,10.09,11.17,14.5,10.79,8.72,6.63,9.86,11.11,15.15,10.79,8.83,6.5,10.07,11.11,15.47,10.79,8.75,6.53],-0.00099108,-0.0975828,-0.304828,-0.0658017,0.155963,0.520362,2407280000,-17.3873,0.788308,-82.9988,null],[194,"DX","Dynex Capital Inc.","Real Estate",0.157853,0.185772,10.92,-0.011765,["2026-10-23","2026-10-26","2026-10-27",10.92,10.93,11.73,12.6,14.01,13.23,17.81,10.56,11.34,12.6,14.01,13.4,17.74,10.96,11.34,12.64,14.01,13.58,17.78,0.984611,0.984612,0.958413,0.865575,0.854588,0.51301,0.984612,0.984612,0.958413,0.865575,0.85459,0.51301,0.984617,0.984612,0.958418,0.865575,0.854588,0.513009],0.0147003,-0.0545044,-0.0957273,-0.0995081,-0.0341582,0.195179,2701930000,6.19172,null,0.850594,0.186813],[195,"STNE","StoneCo Ltd.","Technology",0.156445,0.144809,11.48,0.029596,["2026-10-23","2026-10-26","2026-10-27",11.48,11.28,9.49,10.98,14.79,18.88,36.84,11.49,9.3,10.76,14.79,19,36.45,12.07,9.3,10.89,14.79,19.39,33.81,1,1,1,0.826119,0.826118,0.826116,1,1,1,0.826119,0.826116,0.826118,1,1,1,0.826119,0.826117,0.826117],0.0177305,0.209694,0.0455373,-0.0604258,-0.263966,-0.622792,2857430000,6.82287,null,1.42661,null],[196,"CBU","Community Financial System Inc.","Financials",0.156268,0.16472,62.42,0.000802,["2026-10-23","2026-10-26","2026-10-27",62.42,60.24,60.69,66.74,57.44,56.59,73.57,59.85,61.57,67.24,57.44,57.39,72.34,60.81,61.57,66.59,57.44,57.38,70.11,1,1,0.992264,0.977154,0.969586,0.852569,1,1,0.992264,0.977154,0.969587,0.85257,1,1,0.992265,0.977154,0.969587,0.852569],0.0361886,0.0285055,-0.0574371,0.112106,0.137621,-0.00483872,3284280000,14.4031,3.82424,1.58475,0.0314002],[197,"TALO","Talos Energy Inc.","Energy",0.156143,0.107452,18.39,0.041336,["2026-10-23","2026-10-26","2026-10-27",18.39,17.77,16.56,15.26,11.02,9.92,12.63,18.05,16.47,14.93,11.02,9.76,13.42,18.05,16.47,14.13,11.02,9.74,12.46],0.0348903,0.110507,0.205111,0.668784,0.853831,0.456057,3070490000,-7.57973,1.55079,1.51019,null],[198,"CENTA","Central Garden & Pet Company","Consumer Staples",0.15558,0.151223,39.1,0.007472,["2026-10-23","2026-10-26","2026-10-27",39.1,36.21,34.16,37.72,29.19,28.68,36.216,35.79,34.06,38.45,29.19,29.01,36.312,37.1,34.06,38.27,29.19,29.23,35.648],0.0798122,0.144614,0.0365854,0.3395,0.363319,0.0796333,2447370000,14.708,0.793148,1.40125,null],[199,"NIC","Nicolet Bankshares Inc.","Financials",0.153334,0.14503,171.41,0.010434,["2026-10-23","2026-10-26","2026-10-27",171.41,163.8,164.78,168.91,121.3,126.06,71.85,162.58,168.4,169.64,121.3,124.27,71.03,164.61,168.4,168.16,121.3,122.84,69.96,1,1,0.997874,0.993228,0.990777,0.961769,1,1,0.997874,0.993228,0.990777,0.96177,1,1,0.997874,0.993228,0.990777,0.96177],0.0464591,0.0402355,0.0169628,0.422743,0.372407,1.4805,3592330000,23.2814,6.90889,1.58002,0.00840091],[200,"HCI","HCI Group Inc.","Financials",0.153263,0.129028,204.06,-0.012677,["2026-10-23","2026-10-26","2026-10-27",204.06,198.55,176.12,174.95,191.69,206.37,131.68,199.77,174.94,178.83,191.69,206.4,127.15,204.28,174.94,175.94,191.69,204,128.74,1,1,0.997803,0.992688,0.990357,0.911148,1,1,0.997802,0.992688,0.990357,0.911148,1,1,0.997803,0.992688,0.990357,0.911148],0.0277512,0.158642,0.168959,0.0723725,-0.00156558,0.700784,2538280000,8.18276,2.66733,2.35172,0.00784083],[201,"EFSC","Enterprise Financial Services Corporation","Financials",0.152856,0.160904,61.35,0.005573,["2026-10-23","2026-10-26","2026-10-27",61.35,59.84,59.85,65.04,54,54.38,48.49,59.4,60.93,65.99,54,55.37,47.75,60.55,60.93,65.66,54,54.92,46.28,1,1,0.994543,0.983219,0.97767,0.89656,1,1,0.994543,0.983219,0.97767,0.896559,1,1,0.994543,0.983219,0.977671,0.89656],0.025234,0.0250627,-0.0515587,0.155502,0.15394,0.411182,2220411102,11.664,2.89074,1.08772,0.0228199],[202,"NWL","Newell Brands Inc.","Consumer Staples",0.152393,0.171126,5.36,-0.064572,["2026-10-23","2026-10-26","2026-10-27",5.36,5.65,5.68,5.03,3.72,4.98,22.64,5.54,5.43,5.08,3.72,4.98,22.3,5.68,5.43,5.18,3.72,5.09,21.73,1,1,0.988648,0.954597,0.935863,0.787549,1,1,0.988661,0.954597,0.935863,0.787547,1,1,0.988649,0.954597,0.935874,0.787547],-0.0513274,-0.056338,0.077842,0.509391,0.150067,-0.699385,2282824000,-10.3392,0.31534,0.932254,0.0522388],[203,"BANC","Banc of California Inc.","Financials",0.152378,0.170294,17.92,0.010147,["2026-10-23","2026-10-26","2026-10-27",17.92,17.18,17.72,21.38,19.29,16.54,20.05,17,17.94,21.28,19.29,16.98,20.86,17.36,17.94,20.79,19.29,17.2,20.04,1,1,0.993499,0.980524,0.97558,0.88603,1,1,0.993501,0.980524,0.975583,0.886031,1,1,0.993502,0.980524,0.975581,0.886033],0.0430733,0.0112867,-0.156349,-0.0525691,0.110554,0.00873061,2830470000,-126.502,3.20185,0.830015,0.0267857],[204,"BANF","BancFirst Corporation","Financials",0.151479,0.148384,111.21,-0.010235,["2026-10-23","2026-10-26","2026-10-27",111.21,109.03,106.98,114.92,106.02,111.3,64.19,108.01,108.71,116.58,106.02,112.77,64.15,110.16,108.71,115.96,106.02,112.58,63.35,1,0.99511,0.995111,0.986269,0.981797,0.914865,1,0.995111,0.995111,0.986269,0.981797,0.914865,1,0.995111,0.99511,0.986269,0.981797,0.914865],0.0199945,0.0446484,-0.0275289,0.0635567,0.0177169,0.893736,3736520000,14.856,5.17485,1.91162,0.0187034],[205,"FTRE","Fortrea Holdings Inc.","Healthcare",0.150261,0.108462,23.63,-0.012124,["2026-10-23","2026-10-26","2026-10-27",23.63,22.49,19.52,19.5,17.25,10.8,null,22.42,19.89,19.52,17.25,11.3,null,22.78,19.89,19.2,17.25,10.39,null],0.0506892,0.210553,0.211795,0.369855,1.18796,null,2247213000,-26.3757,0.839609,4.28694,null],[206,"PBH","Prestige Consumer Healthcare Inc.","Healthcare",0.149788,0.145205,47.8,-0.033562,["2026-10-23","2026-10-26","2026-10-27",47.8,49.92,45.92,48.94,61.69,62.59,59.22,49.71,46.61,49.66,61.69,62.23,59.78,49.36,46.61,50.4,61.69,62.41,58.5],-0.0424679,0.0409408,-0.0232938,-0.225158,-0.2363,-0.19284,2264500000,13.1758,2.05125,1.18244,null],[207,"ROG","Rogers Corporation","Technology",0.149317,0.191785,124.96,-0.030491,["2026-10-23","2026-10-26","2026-10-27",124.96,133.37,139.44,133.04,91.57,87.06,191.92,134.74,137.76,130.69,91.57,86.36,194.32,136.81,137.76,129.32,91.57,86.45,192.2],-0.0630577,-0.103844,-0.0607336,0.364639,0.435332,-0.348895,2236784000,71.5628,2.68318,1.85931,null],[208,"PRGO","Perrigo Company plc","Healthcare",0.148554,0.0948015,15.96,-0.025046,["2026-10-23","2026-10-26","2026-10-27",15.96,16.63,13.84,10.1,13.92,21.5,45.62,16.09,15.42,10.09,13.92,21.46,44.4,16.17,15.42,10.14,13.92,21.94,44.62,1,1,0.979822,0.93403,0.934033,0.811425,1,1,0.979822,0.93403,0.934031,0.811426,1,1,0.979822,0.93403,0.934034,0.811425],-0.0402886,0.153179,0.61274,0.227532,-0.205247,-0.568849,2214760000,-1.27634,0.534166,0.880063,0.0726817],[209,"MAN","ManpowerGroup","Industrials",0.148291,0.103282,47.53,0.019957,["2026-10-23","2026-10-26","2026-10-27",47.53,41.49,57.37,49.95,29.73,33.63,101.76,41.48,57.41,51.33,29.73,33.11,99.46,42.98,57.41,53.67,29.73,32.85,96.4,1,1,1,0.977238,0.952771,0.822002,1,1,1,0.977238,0.952773,0.822002,1,1,1,0.977238,0.952773,0.822001],0.145577,-0.171518,-0.0484484,0.63596,0.48338,-0.431778,2210410000,21.2176,0.118114,1.04965,0.0302967],[210,"ADUS","Addus HomeCare Corporation","Healthcare",0.147183,0.119003,121.81,-0.007011,["2026-10-23","2026-10-26","2026-10-27",121.81,115.98,114.93,111.92,107.39,120.68,82,115.16,113.19,114.55,107.39,121.63,82,118.03,113.19,115.65,107.39,121.46,83.56],0.0502673,0.0598625,0.0883667,0.134277,0.00936361,0.485488,2274716483,21.5682,1.53837,1.97818,null],[211,"LTC","LTC Properties Inc.","Real Estate",0.145689,0.125514,43.75,0.009693,["2026-10-23","2026-10-26","2026-10-27",43.75,43.68,42.54,41.77,34.38,35.2,33.63,42.32,42.94,42.18,34.38,35.34,33.57,42.87,42.94,41.94,34.38,35.61,33.99,1,1,0.990927,0.957138,0.946759,0.73044,1,1,0.990927,0.957138,0.946757,0.730438,1,1,0.990928,0.957138,0.946757,0.730438],0.00160256,0.0284438,0.0569925,0.329528,0.312792,0.781011,2358370000,17.4139,6.77978,1.8591,0.0521143],[212,"BANR","Banner Corporation","Financials",0.14567,0.134994,70.28,0.002568,["2026-10-23","2026-10-26","2026-10-27",70.28,67.57,68.07,68.85,62.66,63.19,60.71,67,69.03,70.29,62.66,63.19,59.95,68.17,69.03,70.23,62.66,62.42,57.7,1,1,0.992629,0.976859,0.96884,0.846592,1,1,0.992629,0.976859,0.96884,0.846592,1,1,0.99263,0.976859,0.96884,0.846591],0.0401066,0.0324666,0.0283498,0.148179,0.147972,0.367406,2388460000,11.4537,null,1.19365,0.0295959],[213,"FRSH","Freshworks Inc.","Technology",0.14538,0.0931066,15.49,0.011097,["2026-10-23","2026-10-26","2026-10-27",15.49,13.74,12.87,9.77,12.25,11.42,46.92,14.13,12.54,10.27,12.25,11.39,43.65,14.85,12.54,10.82,12.25,11.38,44.48],0.127365,0.203574,0.585466,0.26449,0.356392,-0.669864,4041660000,21.8027,4.46719,4.5067,null],[214,"FFIN","First Financial Bankshares Inc.","Financials",0.145294,0.163342,30.17,-0.005275,["2026-10-23","2026-10-26","2026-10-27",30.17,30.47,31.92,34.5,29.87,31.85,51.04,29.94,32.45,34.68,29.87,31.12,51.01,30.19,32.45,34.44,29.87,31.31,48.85,1,1,0.993365,0.980472,0.974575,0.899048,1,1,0.993365,0.980472,0.974573,0.899047,1,1,0.993365,0.980472,0.974574,0.899048],-0.00984575,-0.0548246,-0.119666,0.0301605,-0.028035,-0.342521,4324190000,16.0716,6.49534,2.16511,0.029168],[215,"IVT","InvenTrust Properties Corp.","Real Estate",0.144728,0.166965,30.08,-0.001991,["2026-10-23","2026-10-26","2026-10-27",30.08,30.07,30.34,35.81,28.21,28.81,24.64,29.72,30.53,36.45,28.21,28.89,24.62,29.98,30.53,36.31,28.21,28.92,24.41,1,0.991813,0.991812,0.976962,0.968841,0.846287,1,0.991811,0.991811,0.976962,0.96884,0.846284,1,0.991811,0.991812,0.976962,0.968838,0.846284],0.000332557,-0.000385703,-0.153077,0.091433,0.0776607,0.442512,2345590000,153.961,7.39578,1.32888,0.0332447],[216,"FCF","First Commonwealth Financial Corporation","Financials",0.142531,0.13462,21.1,0.001899,["2026-10-23","2026-10-26","2026-10-27",21.1,20.34,20.62,20.76,16.86,16.21,14.47,20.27,20.91,20.87,16.86,16.47,14.42,20.54,20.91,20.87,16.86,16.31,14.49,1,1,0.993473,0.978944,0.970481,0.847643,1,1,0.993474,0.978944,0.97048,0.847642,1,1,0.993474,0.978944,0.970478,0.847647],0.0373648,0.0232784,0.0230551,0.278401,0.341258,0.720287,2132280000,12.6724,3.90072,1.3595,0.0265403],[217,"NWN","Northwest Natural Holding Company","Utilities",0.14238,0.137305,49.87,-0.001202,["2026-10-23","2026-10-26","2026-10-27",49.87,48.99,47.23,51.33,46.74,47.31,46.78,47.96,47.04,51.68,46.74,47.77,46.83,48.89,47.04,51.38,46.74,47.53,46.23,1,1,0.990146,0.970678,0.960326,0.802238,1,1,0.990145,0.970678,0.960327,0.802238,1,1,0.990146,0.970678,0.960326,0.802237],0.0179628,0.0558967,-0.0187744,0.0991968,0.0976597,0.32885,2099200000,16.6648,1.62404,1.34652,0.0395428],[218,"KWR","Quaker Houghton","Materials",0.142352,0.142193,155.91,-0.004152,["2026-10-23","2026-10-26","2026-10-27",155.91,156.96,158.86,148.82,137.31,134.64,234.14,156.48,163.45,151.43,137.31,133.74,246.39,157.97,163.45,151.6,137.31,133.15,239.12,1,0.996657,0.996657,0.986375,0.986375,0.941176,1,0.996657,0.996657,0.986375,0.986375,0.941176,1,0.996657,0.996657,0.986375,0.986375,0.941176],-0.0066896,-0.0152779,0.0511555,0.151144,0.173972,-0.292498,2682850000,27.485,1.35904,1.94933,0.0135976],[219,"NHC","National HealthCare Corporation","Healthcare",0.141219,0.123975,236.01,-0.029045,["2026-10-23","2026-10-26","2026-10-27",236.01,242.82,224.87,221.51,137.09,122.07,71.21,239.24,227.36,225.69,137.09,122.73,68.94,247.94,227.36,226.09,137.09,120.38,66.58,1,0.997011,0.997011,0.989857,0.98528,0.876479,1,0.997011,0.997011,0.989857,0.98528,0.87648,1,0.997011,0.997011,0.989857,0.98528,0.876479],-0.0280455,0.0526862,0.068654,0.739211,0.962284,2.78136,3696250000,26.2929,2.36555,3.28605,0.0113555],[220,"NWBI","Northwest Bancshares Inc.","Financials",0.13926,0.133691,15.48,0.002591,["2026-10-23","2026-10-26","2026-10-27",15.48,14.93,15.04,15.29,12,12.28,14.09,14.86,15.31,15.4,12,12.57,14.26,15.09,15.31,15.41,12,12.51,14.02,1,1,0.987469,0.958958,0.942964,0.732044,1,1,0.987468,0.958958,0.942959,0.732041,1,1,0.987469,0.958958,0.942958,0.732047],0.0368386,0.0292553,0.0252741,0.34521,0.336834,0.5008,2267190000,14.8171,3.21781,1.17591,0.0516796],[221,"VC","Visteon Corporation","Consumer Discretionary",0.138744,0.176683,76.37,-0.065239,["2026-10-23","2026-10-26","2026-10-27",76.37,87.25,93.03,100.11,95.1,110.22,104.5,86.78,90.46,103.75,95.1,107.82,99.81,87.78,90.46,105.54,95.1,104,101.67,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986554,0.984313,1,1,0.996317,0.989266,0.986555,0.984313],-0.124699,-0.179082,-0.234319,-0.188237,-0.29767,-0.25754,1886950000,11.8598,0.492095,1.33454,0.0196412],[222,"HTO","H2O America","Utilities",0.138534,0.140113,58.9,0.004091,["2026-10-23","2026-10-26","2026-10-27",58.9,57.69,62.2,63.92,48.99,50.74,68.72,55.88,62.27,63.84,48.99,50.68,69.03,56.87,62.27,63.5,48.99,51.06,68.16,1,1,0.992979,0.977163,0.968551,0.875901,1,1,0.992978,0.977163,0.968552,0.8759,1,1,0.992978,0.977163,0.968553,0.875901],0.0209742,-0.0530547,-0.0720203,0.230384,0.198512,-0.0214633,2465130000,23.0368,3.05846,1.33623,0.0298812],[223,"SUPN","Supernus Pharmaceuticals Inc.","Healthcare",0.138357,0.154989,40.7,-0.032565,["2026-10-23","2026-10-26","2026-10-27",40.7,37.88,43.39,47.19,49.7,52.02,29.8,39.84,42.66,46.2,49.7,52.83,30.03,41.23,42.66,46.98,49.7,52.72,29.36],0.0744456,-0.0619959,-0.137529,-0.181087,-0.217609,0.365772,2365770000,-21.524,2.84812,2.29357,null],[224,"ECPG","Encore Capital Group Inc","Financials",0.137411,0.12858,97.73,-0.026206,["2026-10-23","2026-10-26","2026-10-27",97.73,101.68,94.47,85.63,54.35,44.3,51.47,100.62,98.41,90.16,54.35,44.79,52.35,103.16,98.41,94.45,54.35,44.4,53.14],-0.0388474,0.0345083,0.141306,0.79816,1.20609,0.898776,2072790000,6.87288,1.09015,1.92134,null],[225,null,"Diversified Healthcare Trust",null,0.136931,0.136931,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[226,"PRLB","Proto Labs Inc.","Industrials",0.136216,0.127134,85.61,0.014817,["2026-10-23","2026-10-26","2026-10-27",85.61,85.65,89.13,78.62,50.59,55.27,71.46,87.4,96.25,78.24,50.59,54.64,74.12,87.73,96.25,77.64,50.59,54.35,73.72],-0.000467017,-0.0394929,0.0889087,0.692232,0.548942,0.198013,2047950000,67.1395,3.65058,2.95819,null],[227,"AGIO","Agios Pharmaceuticals Inc.","Healthcare",0.135609,0.133329,37,-0.005109,["2026-10-23","2026-10-26","2026-10-27",37,31.32,34.19,36.28,27.22,42.09,48.55,34.9,32.58,36.36,27.22,43.33,48.02,36.64,32.58,36.97,27.22,43.08,46.99],0.181354,0.0821878,0.0198456,0.359295,-0.120931,-0.237899,2208969634,-5.36943,22.457,2.15237,null],[228,"BBT","Beacon Financial Corporation","Financials",0.135125,0.134133,30.07,0.004007,["2026-10-23","2026-10-26","2026-10-27",30.07,27.5,27.91,29.99,26.37,24.13,null,27.36,28.19,30.14,26.37,24.55,null,27.9,28.19,29.64,26.37,24.19,null,1,1,0.99002,0.968388,0.956531,null,1,1,0.99002,0.968388,0.956534,null,1,1,0.990017,0.968388,0.956532,null],0.0934545,0.0773916,0.0127751,0.177535,0.302798,null,2520350000,15.7678,3.14636,0.992013,0.0429664],[229,"OFG","OFG Bancorp","Financials",0.13477,0.126442,51.27,-0.001752,["2026-10-23","2026-10-26","2026-10-27",51.27,52.64,51.56,52.43,40.98,39.17,26.57,52.19,51.94,52.4,40.98,39.63,26.88,52.95,51.94,52.38,40.98,39.06,25.54,1,0.993064,0.993065,0.977343,0.977342,0.877196,1,0.993065,0.993065,0.977343,0.97734,0.877195,1,0.993065,0.993066,0.977343,0.977343,0.877193],-0.0260258,0.00132064,-0.0152958,0.280101,0.339255,1.19976,2166950000,9.82606,2.90052,1.53922,0.0273064],[230,"ACHR","Archer Aviation Inc.","Industrials",0.134282,0.159239,3.91,0.028947,["2026-10-23","2026-10-26","2026-10-27",3.91,4.07,5.71,5.11,7.52,10.91,6.71,4.04,5.61,4.77,7.52,11.29,6.33,3.98,5.61,4.95,7.52,11.34,5.39],-0.039312,-0.315236,-0.234834,-0.480053,-0.641613,-0.417288,3010793058,-3.76972,436.905,1.59311,null],[231,"WAFD","WaFd Inc.","Financials",0.133905,0.170906,29.47,0.001019,["2026-10-23","2026-10-26","2026-10-27",29.47,29.15,30.7,36.72,32.03,28.98,36.33,28.42,31.35,36.73,32.03,29.57,35.83,28.62,31.35,36.43,32.03,29.62,34.98,1,1,0.992633,0.97694,0.968592,0.8506,1,1,0.992633,0.97694,0.968593,0.8506,1,1,0.992632,0.97694,0.968592,0.8506],0.0109777,-0.0400651,-0.191484,-0.0582073,0.0498829,-0.0463492,2180640000,8.49815,2.78512,0.721085,0.0366474],[232,null,"Pebblebrook Hotel Trust",null,0.133749,0.133749,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[233,"ZD","Ziff Davis Inc.","Communication Services",0.133244,0.118161,57.89,-0.001035,["2026-10-23","2026-10-26","2026-10-27",57.89,57.15,56.75,51.81,35.15,38.21,125.91,56.36,56.51,51.6,35.15,37.7,128.1,56.79,56.51,52.36,35.15,36.37,127.69],0.0129484,0.0200881,0.117352,0.646942,0.515048,-0.540227,1984890000,3.08295,1.49747,0.886657,null],[234,"VVX","V2X Inc.","Industrials",0.132971,0.131174,74.09,0.009951,["2026-10-23","2026-10-26","2026-10-27",74.09,70.17,74.94,83.98,54.55,60.11,49.22,69.58,75.65,83.57,54.55,61.36,48.75,70.08,75.65,87.31,54.55,60.29,47.71],0.0558643,-0.0113424,-0.117766,0.358203,0.232574,0.505282,2322380000,25.2779,0.47416,2.04658,null],[235,"PRDO","Perdoceo Education Corporation","Consumer Staples",0.13237,0.122486,33.9,0.002365,["2026-10-23","2026-10-26","2026-10-27",33.9,33.73,31.44,30.84,29.33,36.83,10.56,33.75,30.49,30.36,29.33,36.88,10.69,33.37,30.49,31.72,29.33,37.03,10.55,1,1,0.994887,0.985823,0.980532,0.940521,1,1,0.994885,0.985823,0.980531,0.940514,1,1,0.994887,0.985823,0.980532,0.940521],0.00504002,0.0782443,0.104871,0.172435,-0.0612797,2.41324,2121360000,11.977,2.4707,2.05278,0.020059],[236,"CLSK","CleanSpark Inc.","Financials",0.132159,0.239211,7.88,-0.033129,["2026-10-23","2026-10-26","2026-10-27",7.88,8.4,14.46,15.61,10.12,17.67,16.44,8.46,13.95,14.52,10.12,19.365,18.2,8.43,13.95,14.025,10.12,20.2,17.43],-0.0619048,-0.455048,-0.495195,-0.221344,-0.554046,-0.520681,2023720000,-2.02556,2.6375,2.65493,null],[237,"CALY","Callaway Golf Company","Consumer Discretionary",0.131998,0.172068,14.13,-0.016017,["2026-10-23","2026-10-26","2026-10-27",14.13,13.81,14.59,17.91,11.67,10,27.59,13.75,14.44,18.16,11.67,10.07,27.41,14.14,14.44,18.27,11.67,10.02,26.86],0.0231716,-0.0315284,-0.211055,0.210797,0.413,-0.487858,2522350000,-9.73201,1.20359,1.18545,null],[238,"MTX","Minerals Technologies Inc.","Materials",0.130411,0.150337,62.9,-0.018261,["2026-10-23","2026-10-26","2026-10-27",62.9,62.99,66.88,73.21,60.95,61.5,70.77,62.32,66.98,74.6,60.95,59.71,72.46,62.56,66.98,74,60.95,56.86,70.74,1,1,0.998351,0.995155,0.992987,0.974491,1,1,0.998351,0.995155,0.992986,0.974489,1,1,0.998351,0.995155,0.992986,0.97449],-0.0014288,-0.0595096,-0.139409,0.0370178,0.0299875,-0.0879396,1958000000,-29.1693,0.9129,1.26881,0.00763116],[239,"GRBK","Green Brick Partners Inc.","Consumer Discretionary",0.130248,0.158637,64.42,-0.008007,["2026-10-23","2026-10-26","2026-10-27",64.42,61.17,67.21,70.96,62.66,68.45,25.39,60.45,68.79,72.48,62.66,68.04,25.07,61.99,68.79,72.43,62.66,67.68,24.89],0.0531306,-0.0415117,-0.0921646,0.0280881,-0.0588751,1.53722,2770750000,9.50391,1.39818,1.40158,null],[240,"NEO","NeoGenomics Inc.","Healthcare",0.130131,0.112186,16.59,0.012203,["2026-10-23","2026-10-26","2026-10-27",16.59,16.65,18.36,14.24,11.76,10.45,44.89,16.42,19.33,13.89,11.76,10.67,45.87,16.62,19.33,13.14,11.76,10.16,44.45],-0.0036036,-0.0964052,0.165028,0.410714,0.58756,-0.63043,2131410000,-41.0726,2.78061,2.71182,null],[241,"HLIO","Helios Technologies Inc.","Industrials",0.129972,0.171873,66.16,-0.006457,["2026-10-23","2026-10-26","2026-10-27",66.16,67.64,69.52,79.78,53.49,56.41,89.87,67.72,68.64,79.83,53.49,56.2,90.33,68.04,68.64,78.48,53.49,57.1,88.97,1,0.998258,0.998258,0.993576,0.993577,0.965544,1,0.998258,0.998258,0.993576,0.993577,0.965543,1,0.998258,0.998258,0.993576,0.993576,0.965543],-0.0218805,-0.0466707,-0.169272,0.244864,0.180424,-0.237555,2180010000,30.5185,2.44449,2.29782,0.00725514],[242,"SMA","SmartStop Self Storage REIT Inc.","Real Estate",0.129531,0.115788,35.64,0.005643,["2026-10-23","2026-10-26","2026-10-27",35.64,34.16,31.68,33.7,30.94,37.95,null,33.62,31.73,34.74,30.94,37.87,null,34.59,31.73,35.13,30.94,37.51,null,1,0.995919,0.987801,0.963235,0.951468,null,1,0.995919,0.987801,0.963235,0.951468,null,1,0.995919,0.9878,0.963235,0.951466,null],0.0433255,0.12961,0.0706273,0.195873,-0.0129669,null,1973350000,68.4261,6.43734,1.70589,0.0444444],[243,"GABC","German American Bancorp Inc.","Financials",0.129321,0.118342,50.84,-0.005477,["2026-10-23","2026-10-26","2026-10-27",50.84,49.93,48.62,47.66,39.18,38.58,39.86,49.61,49.5,48.43,39.18,39.31,40.07,50.36,49.5,48.83,39.18,39.17,38.55,1,1,0.993861,0.979934,0.972771,0.867787,1,1,0.993861,0.979934,0.97277,0.867789,1,1,0.993862,0.979934,0.97277,0.867787],0.0182255,0.0456602,0.0733117,0.324172,0.354667,0.469789,1910510000,13.4387,4.94434,1.57597,0.0243902],[244,"PAGS","PagSeguro Digital Ltd.","Technology",0.128088,0.0993297,11.44,0.014184,["2026-10-23","2026-10-26","2026-10-27",11.44,11,9.09,9.46,9.64,9.38,37.7,11.13,9.05,9.2,9.64,9.58,38.72,11.72,9.05,9.38,9.64,9.95,36.11,1,1,0.970899,0.948133,0.948134,0.920098,1,1,0.970891,0.948133,0.948132,0.920098,1,1,0.970896,0.948133,0.948131,0.920097],0.04,0.258526,0.245549,0.251641,0.286333,-0.6702,3655210000,9.32099,1.04875,1.54049,0.048951],[245,"PFSI","PennyMac Financial Services Inc.","Financials",0.127457,0.170894,63.68,0.005051,["2026-10-23","2026-10-26","2026-10-27",63.68,60.32,65.61,82.61,131.84,128.55,66.56,59.2,65.46,84.35,131.84,132.67,63.13,60.27,65.46,84.47,131.84,132.96,62.61,1,1,0.996155,0.989413,0.987076,0.939554,1,1,0.996155,0.989413,0.987076,0.939553,1,1,0.996155,0.989413,0.987076,0.939554],0.0557029,-0.0294162,-0.226174,-0.511822,-0.498143,0.0182818,3308280000,8.42862,91.1336,0.762583,0.0188442],[246,"XRAY","DENTSPLY SIRONA Inc.","Healthcare",0.127286,0.140388,9.43,-0.007368,["2026-10-23","2026-10-26","2026-10-27",9.43,8.57,9.78,12.72,11.43,13.16,58.3,8.42,9.4,12.93,11.43,13.11,56.89,8.87,9.4,13.02,11.43,13.09,56.47,1,1,1,1,0.985737,0.900329,1,1,1,1,0.985736,0.900329,1,1,1,1,0.985737,0.900329],0.10035,-0.0357873,-0.258648,-0.174978,-0.273066,-0.820344,1879910000,-3.44305,0.516033,1.39149,null],[247,"SLDE","Slide Insurance Holdings Inc.","Financials",0.126667,0.0842431,28.55,0.028829,["2026-10-23","2026-10-26","2026-10-27",28.55,27.07,22.96,19.71,19.48,15.55,null,27.125,23.1,20.26,19.48,15.73,null,27.34,23.1,20.85,19.48,15.39,null,1,1,0.996758,0.996756,0.996759,null,1,1,0.996757,0.996756,0.996758,null,1,1,0.996758,0.996756,0.996758,null],0.0546731,0.243467,0.453215,0.470376,0.841983,null,3334970000,6.00075,2.40134,2.7912,null],[248,null,"Stellar Bancorp, Inc.",null,0.125732,0.125732,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[249,"ASST","Strive Inc.","Financials",0.12548,0.0463233,28.97,-0.002067,["2026-10-23","2026-10-26","2026-10-27",28.97,24.09,28.99,12.09,14.76,17.28,null,25.54,29.44,11.49,14.76,22,null,27.06,29.44,12.19,14.76,32.8,null],0.202574,-0.000689893,1.3962,0.962737,0.676505,null,2180740000,-92.5601,3440.05,3.37262,null],[250,"LCII","LCI Industries","Consumer Discretionary",0.124787,0.152607,84.87,-0.019977,["2026-10-23","2026-10-26","2026-10-27",84.87,83.89,85.03,104.6,121.34,91,139.96,81.92,84.51,103.35,121.34,92.04,139.62,82.45,84.51,103.52,121.34,92.06,136.95,1,1,0.989094,0.969886,0.960247,0.824909,1,1,0.989093,0.969886,0.960248,0.824908,1,1,0.989093,0.969886,0.960248,0.824908],0.011682,-0.00188169,-0.179677,-0.278844,-0.0287526,-0.264904,2063320000,9.76649,0.512197,1.44111,0.0542005],[251,"NNI","Nelnet Inc.","Financials",0.124663,0.13291,122.59,-0.025904,["2026-10-23","2026-10-26","2026-10-27",122.59,127.42,125.03,131.6,132.96,131.44,84.08,125.1,124.34,133.36,132.96,132.69,83.48,126.38,124.34,133.9,132.96,131.38,81.88,1,1,0.997366,0.992345,0.989811,0.94713,1,1,0.997366,0.992345,0.989811,0.94713,1,1,0.997366,0.992345,0.989811,0.94713],-0.0379061,-0.0195153,-0.0660049,-0.070881,-0.0577303,0.539404,4386200000,14.5222,3.11555,1.16409,0.0107676],[252,"AMN","AMN Healthcare Services Inc","Healthcare",0.124644,0.0823812,48.01,0.025416,["2026-10-23","2026-10-26","2026-10-27",48.01,40.49,33.91,33.07,15.76,19.96,96.5,40.5,34.56,32.89,15.76,21.17,97,41.62,34.56,33.45,15.76,21.01,96.28],0.185725,0.415807,0.451769,2.04632,1.40531,-0.502487,1859430000,17.7374,0.541876,2.5105,null],[253,"NTB","Bank of N.T. Butterfield & Son Limited (The) Voting","Financials",0.124429,0.12114,59.91,-0.006632,["2026-10-23","2026-10-26","2026-10-27",59.91,58.65,58.11,60.31,49.82,41.75,39.78,58.35,58.95,60.99,49.82,42.44,39.65,59.34,58.95,60.71,49.82,41.83,37.79,1,1,0.992114,0.973994,0.973993,0.787617,1,1,0.992115,0.973994,0.973994,0.787617,1,1,0.992115,0.973994,0.973992,0.787616],0.0214834,0.0309757,0.00126357,0.234637,0.473286,0.912139,2393300000,10.3203,3.94484,2.09633,0.0333834],[254,"TILE","Interface Inc.","Consumer Discretionary",0.124151,0.119764,36.42,-0.002465,["2026-10-23","2026-10-26","2026-10-27",36.42,36.23,34.94,32.65,27.92,28.03,14.98,35.44,35.2,32.98,27.92,28.12,15.29,35.64,35.2,33.73,27.92,27.93,14.73,1,1,0.999176,0.996977,0.996261,0.983879,1,1,0.999175,0.996977,0.996262,0.983878,1,1,0.999176,0.996977,0.996262,0.983876],0.00524427,0.0423583,0.116387,0.308397,0.304199,1.47108,2105090000,14.4627,1.46121,3.10319,0.00329489],[255,"STRA","Strategic Education Inc.","Consumer Staples",0.123784,0.113742,81.74,0.001838,["2026-10-23","2026-10-26","2026-10-27",81.74,81.33,78.24,75,80.2,83.69,71.09,81.2,76.83,75.64,80.2,84.02,70.43,80.8,76.83,78.55,80.2,83.94,69.24,1,1,0.992673,0.977949,0.970428,0.860564,1,1,0.992675,0.977949,0.970427,0.860564,1,1,0.992673,0.977949,0.970428,0.860565],0.00504119,0.0447342,0.0979111,0.0421832,0.00646284,0.336112,1815250000,13.4955,1.41116,1.1112,0.0293614],[256,"PENN","PENN Entertainment Inc.","Consumer Discretionary",0.123579,0.178454,14.5,-0.062096,["2026-10-23","2026-10-26","2026-10-27",14.5,14.94,15.56,20.27,14.75,18.01,74.63,14.71,15.65,20.48,14.75,17.72,74.19,14.96,15.65,21.18,14.75,18.04,72.81],-0.0294511,-0.0681234,-0.284657,-0.0169492,-0.194892,-0.805708,1943970000,-2.14382,0.271481,1.04433,null],[257,"SPNT","SiriusPoint Ltd.","Financials",0.12325,0.112564,25.76,-0.007704,["2026-10-23","2026-10-26","2026-10-27",25.76,25.12,25.42,24.75,21.89,18.37,9.42,25.21,25.38,25.35,21.89,18.36,9.37,25.52,25.38,25.64,21.89,18.51,9.31],0.0254777,0.0133753,0.0408081,0.176793,0.402286,1.73461,2992410000,5.91853,0.921224,1.31483,null],[258,"SPB","Spectrum Brands Holdings Inc.","Consumer Staples",0.120537,0.126874,79.86,-0.014439,["2026-10-23","2026-10-26","2026-10-27",79.86,79.01,86.48,87.43,59.08,55.27,95.26,76.8,84.91,88.81,59.08,55.7,93.97,79.56,84.91,88.81,59.08,55.62,91.86],0.0107581,-0.0765495,-0.0865836,0.351726,0.444907,-0.161663,1836430000,23.1652,0.639469,0.993673,null],[259,"STEP","StepStone Group Inc.","Financials",0.1202,0.115922,42.04,-0.032896,["2026-10-23","2026-10-26","2026-10-27",42.04,41.64,45.03,40.59,64.17,62.65,44.64,42.18,44.36,42.61,64.17,63.27,46.04,42.96,44.36,44.65,64.17,64.55,45.64,1,1,0.993442,0.969057,0.964723,0.861835,1,1,0.993443,0.969057,0.964724,0.861835,1,1,0.993442,0.969057,0.964723,0.861836],0.00960615,-0.0664002,0.0425602,-0.323946,-0.304433,0.0927338,5075430000,-8.28188,2.52885,-9.41849,null],[260,"AMC","AMC Entertainment Holdings Inc.","Communication Services",0.119063,0.0764682,2.9,-0.010239,["2026-10-23","2026-10-26","2026-10-27",2.9,2.91,2.87,2.28,1.56,2.73,366,2.98,2.94,2.27,1.56,2.69,360.5,3.08,2.94,2.51,1.56,2.7,347.6],-0.00343643,0.010453,0.27193,0.858974,0.0622711,-0.992077,2093843500,-3.7723,0.399616,-1.43886,null],[261,"VRDN","Viridian Therapeutics Inc.","Healthcare",0.119046,0.0958312,22.37,-0.01972,["2026-10-23","2026-10-26","2026-10-27",22.37,19.03,21.43,19.26,31.12,22.07,16.18,20.8,20.47,19.27,31.12,22.16,17.5,22.43,20.47,19.7,31.12,22.54,17.91],0.175512,0.0438637,0.161475,-0.28117,0.0135931,0.382571,2534350000,-6.54768,35.6233,3.8269,null],[262,"QCRH","QCR Holdings Inc.","Financials",0.117988,0.108924,103.37,0.003203,["2026-10-23","2026-10-26","2026-10-27",103.37,98.86,99.17,97.43,83.3,73.76,52.4,97.48,100.92,100.15,83.3,76.89,53.09,99.39,100.92,100.16,83.3,75.76,52.05,1,1,0.998513,0.996223,0.995523,0.978979,1,1,0.998513,0.996223,0.995523,0.978979,1,1,0.998513,0.996223,0.995523,0.97898],0.0456201,0.0423515,0.0625469,0.245641,0.40774,1.01507,1692750000,11.9445,4.28132,1.47533,0.00580439],[263,null,"Babcock & Wilcox Enterprises, Inc.",null,0.117923,0.117923,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[264,"UAA","Under Armour Inc.","Consumer Discretionary",0.117537,0.157654,4.67,-0.043033,["2026-10-23","2026-10-26","2026-10-27",4.67,4.74,4.53,6.74,4.97,4.85,20.68,4.76,4.43,7.03,4.97,4.81,21.55,4.88,4.43,7.08,4.97,4.85,21.72],-0.0147679,0.0309051,-0.307122,-0.0603622,-0.0371134,-0.774178,2005980000,-4.07317,0.406873,1.40463,null],[265,"EFOR","Everforth Inc.","Technology",0.117237,0.0471141,43.59,0.063171,["2026-10-23","2026-10-26","2026-10-27",43.59,38.36,33.15,19.64,48.17,44.5,118.61,37.63,33.12,20.6,48.17,46.49,116.55,39.17,33.12,21.56,48.17,46.17,114.8],0.13634,0.314932,1.21945,-0.0950799,-0.0204494,-0.632493,1787190000,21.5324,0.450537,0.990078,null],[266,"RUN","Sunrun Inc.","Technology",0.116855,0.2022,7.58,-0.015584,["2026-10-23","2026-10-26","2026-10-27",7.58,7.3,8.35,10.38,18.4,19.82,51.69,6.89,8.11,9.94,18.4,20.85,52.58,7.57,8.11,9.98,18.4,20.51,54.2],0.0383562,-0.0922156,-0.26975,-0.588043,-0.617558,-0.853357,1825620000,4.52755,0.52492,0.522743,null],[267,"HG","Hamilton Insurance Group Ltd.","Financials",0.116449,0.106672,36.32,-0.021288,["2026-10-23","2026-10-26","2026-10-27",36.32,36.21,33.47,34.88,27.9,24.7,null,36.04,33.29,36.16,27.9,24.76,null,36.51,33.29,36.28,27.9,24.65,null,1,1,1,0.934513,0.93451,null,1,1,1,0.934513,0.934511,null,1,1,1,0.934513,0.934511,null],0.00303783,0.0851509,0.0412844,0.393017,0.573493,null,2393150000,2.77213,0.798751,0.838993,null],[268,"SYBT","Stock Yards Bancorp Inc.","Financials",0.116448,0.111455,78.32,-0.003055,["2026-10-23","2026-10-26","2026-10-27",78.32,76.69,77.22,80.59,64.95,66.38,64.35,76.2,78.57,81.8,64.95,67.91,64.35,77.53,78.57,82.45,64.95,67.5,63.43,1,1,0.995842,0.986594,0.982031,0.904315,1,1,0.995842,0.986594,0.982031,0.904315,1,1,0.995842,0.986594,0.982031,0.904317],0.0212544,0.014245,-0.0241095,0.222236,0.201463,0.345874,2433140000,16.2682,5.74337,1.9514,0.0168539],[269,"TIC","TIC Solutions Inc.","Industrials",0.115779,0.0946575,9.7,0.015707,["2026-10-23","2026-10-26","2026-10-27",9.7,8.65,8.93,6.97,10.11,12.24,null,8.76,8.89,7.13,10.11,12.46,null,8.96,8.89,7.27,10.11,12.11,null],0.121387,0.0862262,0.391679,-0.0405539,-0.207516,null,2116740000,-18.2695,1.03134,1.0108,null],[270,"BXMT","Blackstone Mortgage Trust Inc.","Real Estate",0.115675,0.181321,10.6,0.00189,["2026-10-23","2026-10-26","2026-10-27",10.6,10.53,12.57,16.49,19.13,18.39,32.54,10.25,12.5,16.69,19.13,18.36,32.5,10.27,12.5,16.62,19.13,18.36,32.43,1,0.961822,0.961819,0.913042,0.891327,0.58161,1,0.961816,0.961821,0.913042,0.891324,0.581609,1,0.961816,0.961817,0.913042,0.891324,0.58161],0.00664767,-0.12325,-0.331669,-0.393124,-0.353324,-0.439912,1786560000,115.616,21.2807,0.54725,0.177358],[271,"AI","C3.ai Inc.","Technology",0.115558,0.0826403,12.46,0.035744,["2026-10-23","2026-10-26","2026-10-27",12.46,11.32,10.86,8.15,13.48,17.95,45.61,11.28,10.65,8.15,13.48,17.85,45.56,11.69,10.65,8.82,13.48,18.36,43.91],0.100707,0.14733,0.528834,-0.0756677,-0.30585,-0.726814,2003320000,-4.47679,8.60004,2.87596,null],[272,"HOPE","Hope Bancorp Inc.","Financials",0.115498,0.110081,14.07,0.001423,["2026-10-23","2026-10-26","2026-10-27",14.07,13.43,13.62,13.44,10.96,10.53,14.83,13.34,13.83,13.45,10.96,10.73,14.83,13.62,13.83,13.82,10.96,10.68,14.47,1,1,0.990186,0.968212,0.955299,0.787626,1,1,0.990186,0.968212,0.955303,0.787626,1,1,0.990188,0.968212,0.9553,0.78763],0.0476545,0.0330396,0.0572509,0.325907,0.398706,0.204572,1797330000,14.0522,3.11522,0.782302,0.039801],[273,"HMN","Horace Mann Educators Corporation","Financials",0.115158,0.12593,46.3,-0.022588,["2026-10-23","2026-10-26","2026-10-27",46.3,46.33,46.54,51.31,46.18,44.78,40.62,46.29,45.35,52.1,46.18,44.94,40.2,46.46,45.35,51.76,46.18,44.41,39.18,1,1,0.992729,0.977059,0.969643,0.837607,1,1,0.992729,0.977059,0.969644,0.837607,1,1,0.992728,0.977059,0.969642,0.837608],-0.000647529,-0.00515685,-0.0910327,0.0261392,0.0663138,0.36082,1875200000,10.5718,1.07347,1.24718,0.0311015],[274,"XNCR","Xencor Inc.","Healthcare",0.114757,0.0720138,25.15,-0.026703,["2026-10-23","2026-10-26","2026-10-27",25.15,22.85,24.26,19.53,15.31,12.34,39.24,23.19,23.8,19.44,15.31,13.21,38.82,24.94,23.8,19.86,15.31,14.27,38.96],0.100656,0.0366859,0.287762,0.642717,1.03809,-0.359072,1869990000,-11.4495,17.814,3.71599,null],[275,"NMRK","Newmark Group Inc.","Real Estate",0.114571,0.14731,11.52,-0.025381,["2026-10-23","2026-10-26","2026-10-27",11.52,11.86,13.13,15.05,17.34,19.35,15,11.295,13.06,15.39,17.34,19.48,14.92,11.64,13.06,15.89,17.34,19.34,14.83,1,1,0.99608,0.990156,0.988346,0.94608,1,1,0.996075,0.990156,0.988347,0.946079,1,1,0.996079,0.990156,0.988351,0.946082],-0.0286678,-0.12262,-0.231539,-0.329035,-0.397631,-0.188229,2087750000,14.0706,0.578728,1.45202,0.0208333],[276,"ICFI","ICF International Inc.","Industrials",0.114176,0.0863852,94.4,0.011465,["2026-10-23","2026-10-26","2026-10-27",94.4,89.43,83.68,77.09,85.3,90.84,97.49,88.46,83.56,79.52,85.3,90.11,98.1,89.78,83.56,80.01,85.3,87.94,96.51,1,1,0.998445,0.994292,0.992662,0.972923,1,1,0.998444,0.994292,0.992661,0.972924,1,1,0.998444,0.994292,0.992662,0.972923],0.0555742,0.128107,0.22645,0.113036,0.0468717,-0.0047471,1692960000,19.1114,0.929255,1.61177,0.0059322],[277,"AGM","Federal Agricultural Mortgage Corporation","Financials",0.11396,0.111504,199.64,-0.008837,["2026-10-23","2026-10-26","2026-10-27",199.64,203.97,217.17,205.47,175.57,161.51,121.93,199.31,214.01,209.51,175.57,163.29,122.74,200.82,214.01,208.99,175.57,162.34,121.12,1,1,0.992895,0.973781,0.965762,0.853009,1,1,0.992895,0.973781,0.965762,0.853009,1,1,0.992895,0.973781,0.965761,0.853009],-0.0212286,-0.0807202,-0.0214212,0.167713,0.279906,0.919479,2166730000,9.46832,4.8664,1.16923,0.0320577],[278,"OMCL","Omnicell Inc. Common Stock ($0.001 par value)","Healthcare",0.113903,0.122807,37.75,0.01752,["2026-10-23","2026-10-26","2026-10-27",37.75,35.39,32.99,39.86,45.3,30.89,167.29,35.81,33.66,41,45.3,31.1,170.75,36.49,33.66,41.49,45.3,30.54,168.03],0.0666855,0.144286,-0.0529353,-0.166667,0.222078,-0.774344,1721961871,44.1058,1.38268,1.33461,null],[279,"ANDE","Andersons Inc. (The)","Consumer Staples",0.113853,0.117571,64.93,-0.002611,["2026-10-23","2026-10-26","2026-10-27",64.93,64.93,67.39,78.25,53.17,46.58,32.5,64.24,66.97,77.71,53.17,47.36,33.92,65.44,66.97,74.6,53.17,46.8,33.06,1,0.996957,0.996956,0.987542,0.987542,0.92008,1,0.996955,0.996955,0.987542,0.987542,0.92008,1,0.996955,0.996956,0.987542,0.987543,0.920079],0,-0.0335631,-0.16769,0.236583,0.411531,1.17138,2206030000,12.4293,0.201483,1.67133,0.012321],[280,"RXRX","Recursion Pharmaceuticals Inc.","Healthcare",0.1138,0.11065,3.7,0.03352,["2026-10-23","2026-10-26","2026-10-27",3.7,3.465,3.7,3.01,4.09,5.73,17.77,3.61,3.74,2.96,4.09,6.04,18.56,3.66,3.74,3.01,4.09,6.3,18.85],0.0678211,0,0.229236,-0.0953545,-0.354276,-0.791784,1980766029,-3.8122,36.0603,2.16184,null],[281,"STBA","S&T Bancorp Inc.","Financials",0.113779,0.108355,50.52,-0.00414,["2026-10-23","2026-10-26","2026-10-27",50.52,48.84,49.1,50.98,39.35,36.31,31.5,48.49,49.82,51.79,39.35,36.44,31.53,49.24,49.82,52.13,39.35,36.78,30.3,1,1,0.992744,0.976272,0.967279,0.829571,1,1,0.992746,0.976272,0.967278,0.829572,1,1,0.992745,0.976272,0.967278,0.829574],0.034398,0.0289206,-0.00178006,0.315067,0.438419,0.9333,1781610000,12.6675,4.28671,1.26912,0.0292953],[282,"SRPT","Sarepta Therapeutics Inc. Common Stock (DE)","Healthcare",0.113494,0.112762,17.73,-0.024752,["2026-10-23","2026-10-26","2026-10-27",17.73,17.1,18.95,15.88,21.52,21.89,80.24,17.73,18.67,15.68,21.52,22.81,77.99,19.17,18.67,15.89,21.52,23.5,77.28],0.0368421,-0.0643799,0.116499,-0.176115,-0.190041,-0.779038,1872770000,-13.6742,0.946947,1.22372,null],[283,"SBH","Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)","Consumer Discretionary",0.111725,0.0890018,17.4,-0.012486,["2026-10-23","2026-10-26","2026-10-27",17.4,16.65,16.75,14.49,14.26,15.06,16.02,16.46,17.18,14.64,14.26,15.16,15.75,17.05,17.18,15,14.26,15.26,15.36],0.045045,0.038806,0.200828,0.220196,0.155378,0.0861423,1629030000,8.47526,0.436966,1.86982,null],[284,"GTY","Getty Realty Corporation","Real Estate",0.108627,0.126823,28.01,-0.015466,["2026-10-23","2026-10-26","2026-10-27",28.01,28.38,28.91,34.71,27.37,28.23,31.88,27.83,28.66,34.8,27.37,27.89,32.03,28.04,28.66,35.05,27.37,28.52,32.05,1,0.983224,0.983224,0.954534,0.938101,0.738617,1,1,0.983224,0.954534,0.9381,0.738617,1,1,0.983224,0.954534,0.9381,0.738618],-0.0130374,-0.0146,-0.179259,0.0721287,0.057676,0.18953,1880140000,18.4639,7.82255,1.47184,0.069261],[285,"ARR","ARMOUR Residential REIT Inc.","Real Estate",0.108514,0.144116,12.88,0.014972,["2026-10-23","2026-10-26","2026-10-27",12.88,13.2,14.6,16.13,17.69,15.94,53.45,12.28,14.1,16.27,17.69,16.41,53.25,12.68,14.1,16.21,17.69,16.39,53.5,1,0.982377,0.953304,0.866111,0.841543,0.368174,1,0.982376,0.953301,0.866111,0.841542,0.368173,1,0.982376,0.9533,0.866111,0.841544,0.368174],-0.0242424,-0.101982,-0.162374,-0.159351,-0.0398231,-0.345492,1911590000,-36.6928,null,0.812898,0.223602],[286,"WKC","World Kinect Corporation","Energy",0.108238,0.0956497,36.54,0.001096,["2026-10-23","2026-10-26","2026-10-27",36.54,36.07,36.04,36.27,23.43,25.76,31.74,35.62,35.65,38.14,23.43,26.66,32.33,35.94,35.65,39.79,23.43,26.33,31.01,1,0.993549,0.993548,0.978297,0.970221,0.882798,1,0.993548,0.993547,0.978297,0.970221,0.882796,1,0.993548,0.993549,0.978297,0.97022,0.882796],0.0130302,0.0204564,0.0139864,0.594137,0.462016,0.304068,1869080000,-10.4185,0.0448253,1.48623,0.0251779],[287,"TCBK","TriCo Bancshares","Financials",0.107884,0.108022,52.72,-0.030704,["2026-10-23","2026-10-26","2026-10-27",52.72,52.04,51.44,59.28,47.37,43.05,44.2,51.92,52.38,58.12,47.37,43.26,43.74,52.87,52.38,57.57,47.37,43.75,43.49,1,1,0.993293,0.978879,0.971647,0.863495,1,1,0.993293,0.978879,0.971648,0.863496,1,1,0.993292,0.978879,0.971648,0.863495],0.0130669,0.0248834,-0.104656,0.136954,0.260357,0.381317,1685280000,12.4298,3.85348,1.2536,0.0273141],[288,null,"Leggett & Platt, Inc.",null,0.106781,0.106781,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[289,"PJT","PJT Partners Inc.","Financials",0.106486,0.111792,140.94,-0.013371,["2026-10-23","2026-10-26","2026-10-27",140.94,137.21,149.33,164.2,167.2,178.55,88.07,136.22,151.77,169.07,167.2,182.78,81.36,136.94,151.77,168.82,167.2,182.53,79.84,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.953829],0.0271846,-0.0561843,-0.140462,-0.153102,-0.205738,0.677781,3606130000,18.0895,1.93301,11.5666,0.00709522],[290,"KOS","Kosmos Energy Ltd. Common Shares (DE)","Energy",0.105902,0.0763224,2.87,0.062963,["2026-10-23","2026-10-26","2026-10-27",2.87,2.78,2.65,2.74,0.91,1.61,3.95,2.79,2.65,2.63,0.91,1.67,3.79,2.76,2.65,2.44,0.91,1.57,3.43],0.0323741,0.0830189,0.0474453,2.15385,0.782609,-0.273418,1709050000,-3.15184,1.07924,2.42454,null],[291,"NAT","Nordic American Tankers Limited","Energy",0.105315,0.0727652,7.86,0.04244,["2026-10-23","2026-10-26","2026-10-27",7.86,7.66,7.62,6.42,3.44,3.55,2.39,7.52,7.72,6.45,3.44,3.57,2.36,7.43,7.72,6.46,3.44,3.58,2.3,1,1,0.962866,0.895174,0.895183,0.644603,1,1,0.962868,0.895174,0.895182,0.644619,1,1,0.962864,0.895174,0.895168,0.644609],0.0261097,0.0314961,0.271516,1.55245,1.47333,4.1019,1664360000,135.634,5.70592,3.73576,0.137405],[292,"IIPR","Innovative Industrial Properties Inc.","Real Estate",0.104298,0.116895,54.21,-0.006415,["2026-10-23","2026-10-26","2026-10-27",54.21,52.39,55.28,61.27,47.36,52.75,259.71,51.61,55.52,61.48,47.36,52.83,264.77,52.77,55.52,61.42,47.36,53.12,254.66,1,0.965145,0.965144,0.901115,0.866749,0.620924,1,0.965144,0.965145,0.901115,0.866748,0.620923,1,0.965144,0.965143,0.901115,0.866749,0.620924],0.0347395,0.0160587,-0.0832743,0.270245,0.185669,-0.663835,1494640000,10.8399,5.66584,0.806771,0.140196],[293,"SRCE","1st Source Corporation","Financials",0.10401,0.0952886,87.29,0.001262,["2026-10-23","2026-10-26","2026-10-27",87.29,85.91,84.38,83.18,62.49,58.88,49.56,85.23,86.09,85.84,62.49,61.02,48.96,86.38,86.09,86.79,62.49,59.54,47.62,1,1,0.995028,0.983393,0.976822,0.880462,1,1,0.995028,0.983393,0.976822,0.880462,1,1,0.995028,0.983393,0.976822,0.880462],0.0160633,0.0344868,0.0546547,0.420453,0.517684,1.00043,2102370000,13.0678,4.54132,1.59133,0.0206209],[294,"ALG","Alamo Group Inc.","Industrials",0.103326,0.113974,146.18,-0.007132,["2026-10-23","2026-10-26","2026-10-27",146.18,150.66,164.64,165.04,167.87,187.57,149.17,148.73,159.45,165.35,167.87,188.1,148.5,148.95,159.45,164.43,167.87,185.02,147.84,1,0.997791,0.997791,0.992033,0.992032,0.970129,1,0.997791,0.997791,0.992033,0.992032,0.970129,1,0.997791,0.997791,0.992033,0.992032,0.970129],-0.0297358,-0.110158,-0.112314,-0.122214,-0.214405,0.0101293,1779150000,17.6325,1.07201,1.49921,0.0093036],[295,"HUBG","Hub Group Inc.","Industrials",0.102988,0.172019,25.7,-0.02909,["2026-10-23","2026-10-26","2026-10-27",25.7,26.43,31.4,49.22,42.61,35.17,38.88,25.66,30.34,49.28,42.61,35.62,38.92,26.07,30.34,47.89,42.61,36.12,38.56,1,1,0.99618,0.989765,0.986645,0.965679,1,1,0.996179,0.989765,0.986645,0.965678,1,1,0.996179,0.989765,0.986645,0.965677],-0.0276201,-0.181529,-0.475852,-0.390618,-0.259372,-0.315499,1571645207,14.9723,0.42148,0.923185,0.0194553],[296,"INVA","Innoviva Inc.","Healthcare",0.102936,0.110918,20.66,-0.018993,["2026-10-23","2026-10-26","2026-10-27",20.66,20.78,20.24,21.2,19.99,18.26,16.24,21.08,20.74,21.44,19.99,17.71,15.91,21.28,20.74,21.3,19.99,17.72,16.1],-0.00577478,0.020751,-0.0254717,0.0335168,0.131435,0.272167,1492590000,4.17513,3.38981,1.2094,null],[297,"XHR","Xenia Hotels & Resorts Inc.","Real Estate",0.102536,0.104893,19.51,0.000513,["2026-10-23","2026-10-26","2026-10-27",19.51,18.94,17.82,21.03,14.14,13.18,17.7,19.16,18.17,21.49,14.14,13.04,17.63,19.54,18.17,21.65,14.14,13,17.59,1,0.992363,0.992363,0.976216,0.96676,0.863921,1,0.992361,0.992364,0.976216,0.966764,0.863919,1,0.992361,0.99236,0.976216,0.966762,0.863923],0.030095,0.103263,-0.0651382,0.41339,0.531169,0.27588,1799720000,-249.234,1.64674,1.62155,0.0287032],[298,"NBHC","National Bank Holdings Corporation","Financials",0.102262,0.114554,38.88,-0.002053,["2026-10-23","2026-10-26","2026-10-27",38.88,37.92,39.86,43.16,38.01,36.73,43.54,37.5,40.17,43.33,38.01,37.5,43.54,38.03,40.17,42.53,38.01,37.2,43.35,1,1,0.992234,0.976985,0.968944,0.869196,1,1,0.992234,0.976985,0.968944,0.869196,1,1,0.992234,0.976985,0.968944,0.869197],0.0253165,-0.0245861,-0.0921153,0.0469851,0.0924628,0.027354,1731700000,17.5554,3.7197,1.0371,0.0329218],[299,"PRCH","Porch Group Inc.","Financials",0.102035,0.0848466,17.73,-0.011706,["2026-10-23","2026-10-26","2026-10-27",17.73,17.5,16.61,11.63,9.13,16.33,18.26,17.65,16.53,11.84,9.13,16.37,18.47,18.18,16.53,12.71,9.13,16.43,17.77],0.0131429,0.0674293,0.524506,0.94195,0.0857318,-0.0290252,2140737930,-159.222,4.11381,-180.729,null],[300,"OBK","Origin Bancorp Inc.","Financials",0.101901,0.0974148,52.45,-0.010937,["2026-10-23","2026-10-26","2026-10-27",52.45,51.6,52.81,52.54,37.61,33.09,44.78,51.08,53.64,53.62,37.61,33.38,44.57,51.83,53.64,53.89,37.61,34.36,43.48,1,1,0.99543,0.986652,0.982412,0.919015,1,1,0.995429,0.986652,0.982412,0.919015,1,1,0.99543,0.986652,0.982413,0.919016],0.0164729,-0.00681689,0.00287014,0.413443,0.613448,0.274497,1618070000,16.2701,3.81688,1.26596,0.0190658],[301,"CBRL","Cracker Barrel Old Country Store Inc","Consumer Discretionary",0.101601,0.0784589,67.66,0.0052,["2026-10-23","2026-10-26","2026-10-27",67.66,68.97,47.52,51.82,25.4,36.75,130.24,69.02,51.81,53.71,25.4,36.25,129.4,66.69,51.81,52.43,25.4,35.56,128.84,1,0.996292,0.996291,0.976382,0.976381,0.819764,1,0.996292,0.996291,0.976382,0.976381,0.819764,1,0.996292,0.996292,0.976382,0.976381,0.819764],-0.0189938,0.429121,0.310534,1.72821,0.885625,-0.366278,1512370000,47.704,0.455304,3.15978,0.0147798],[302,"AZTA","Azenta Inc.","Healthcare",0.101408,0.0695035,36.5,0.013607,["2026-10-23","2026-10-26","2026-10-27",36.5,34.09,34.09,28.3,33.26,32.39,108.61,34.84,34.02,27.37,33.26,32.28,109.35,35.73,34.02,27.52,33.26,31.88,110.13,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116],0.0706952,0.0706952,0.289753,0.0974143,0.126891,-0.663638,1599010000,-13.0038,2.60364,1.05827,null],[303,"SAFT","Safety Insurance Group Inc.","Financials",0.101247,0.0713306,104.16,0.00125,["2026-10-23","2026-10-26","2026-10-27",104.16,104.03,103.51,72.94,77.91,69.65,81.13,103.85,103.51,103.2,77.91,69.56,81.43,104.13,103.51,103,77.91,69.25,78.52,1,1,0.991131,0.966545,0.954847,0.798554,1,1,0.991132,0.966545,0.954848,0.798555,1,1,0.991132,0.966545,0.954848,0.798555],0.00124964,0.00627959,0.440802,0.383202,0.566196,0.607738,1529120000,22.282,1.1886,1.74402,0.0353303],[304,"HTH","Hilltop Holdings Inc.","Financials",0.100217,0.104779,36.36,-0.024678,["2026-10-23","2026-10-26","2026-10-27",36.36,36.85,38.17,37.94,33.94,32.44,34.68,36.26,38.56,39.08,33.94,33.89,34.45,36.71,38.56,38.51,33.94,32.91,33.78,1,1,0.994407,0.984084,0.978681,0.900842,1,1,0.994409,0.984084,0.978681,0.900842,1,1,0.994407,0.984084,0.978681,0.900844],-0.0132972,-0.0474194,-0.0362545,0.0886289,0.145254,0.163848,2064850000,14.6607,1.64435,0.982921,0.0242024],[305,"RIOT","Riot Platforms Inc. Common Stock","Financials",0.100022,0.214252,12.53,-0.027929,["2026-10-23","2026-10-26","2026-10-27",12.53,13.72,24.69,23.86,12.67,20.49,28.28,13.97,23,22.53,12.67,21.42,28.44,13.77,23,21.97,12.67,23,26.59],-0.0867347,-0.492507,-0.474853,-0.0110497,-0.388482,-0.556931,4701990000,-3.54875,6.96537,2.14276,null],[306,null,"BellRing Brands, Inc.",null,0.099983,0.099983,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[307,"VIA","Via Transportation Inc.","Technology",0.0999212,0.0483487,36.75,0.029123,["2026-10-23","2026-10-26","2026-10-27",36.75,31.93,29.54,17.08,29.01,48.82,null,32.95,29.41,17.69,29.01,50.8,null,34.03,29.41,19.6,29.01,51.85,null],0.150955,0.244076,1.15164,0.266805,-0.247235,null,2995330000,-30.4256,6.09672,4.84835,null],[308,"NTLA","Intellia Therapeutics Inc.","Healthcare",0.0998599,0.147752,11.21,0.00448,["2026-10-23","2026-10-26","2026-10-27",11.21,11.42,12.33,11.1,8.99,25.89,131.53,11.58,11.75,10.73,8.99,25.6,132,11.84,11.75,10.67,8.99,14.79,129.6],-0.0183888,-0.0908354,0.00990991,0.246941,-0.567014,-0.914772,1570820000,-3.92379,26.3741,2.15667,null],[309,null,"O-I Glass, Inc.",null,0.0993514,0.0993514,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[310,"CCS","Century Communities Inc.","Real Estate",0.0987227,0.119733,57.92,-0.007199,["2026-10-23","2026-10-26","2026-10-27",57.92,54.59,61.4,69.27,59.35,65.08,64.51,53.51,62.66,69.38,59.35,63.15,64.91,55.47,62.66,70.48,59.35,63.27,63.43,1,1,0.995448,0.984874,0.980421,0.926697,1,1,0.995448,0.984874,0.980421,0.926697,1,1,0.995448,0.984874,0.98042,0.926697],0.0610002,-0.0566775,-0.160028,-0.00910609,-0.0922455,-0.0311339,1646833568,12.3081,0.419322,0.642407,0.0220994],[311,"HUN","Huntsman Corporation","Materials",0.0985664,0.116605,8.8,0.009174,["2026-10-23","2026-10-26","2026-10-27",8.8,8.58,9.1,12.81,10,8.75,32.52,8.33,8.9,12.8,10,9.05,32.67,8.34,8.9,11.74,10,9.29,31.51,1,1,0.990539,0.97823,0.970114,0.81405,1,1,0.990539,0.97823,0.97011,0.81405,1,1,0.990537,0.97823,0.970118,0.81405],0.025641,-0.032967,-0.306475,-0.100416,0.036697,-0.667585,1526020000,-8.45864,0.258148,0.565585,0.04],[312,"MBC","MasterBrand Inc.","Consumer Discretionary",0.0983037,0.135834,7.3,-0.006803,["2026-10-23","2026-10-26","2026-10-27",7.3,6.76,7.21,8.42,11.04,12.99,null,6.43,7.23,8.5,11.04,12.8,null,6.69,7.23,8.75,11.04,12.8,null],0.0798817,0.0124827,-0.133017,-0.338768,-0.438029,null,1485480577,-15.351,0.535713,0.755583,null],[313,null,"RLJ Lodging Trust",null,0.0982616,0.0982616,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[314,"NVAX","Novavax Inc.","Healthcare",0.097986,0.0932804,9.7,-0.029029,["2026-10-23","2026-10-26","2026-10-27",9.7,11.26,10.55,7.83,6.72,8.36,134.56,10.82,10.63,7.46,6.72,8.52,134.99,11.43,10.63,7.49,6.72,8.7,141.55],-0.138544,-0.0805687,0.238825,0.443452,0.160287,-0.927913,1599970000,-6.45521,3.86458,-8.38537,null],[315,"BLX","Bladex Inc.","Financials",0.0978772,0.109401,53.91,-0.026544,["2026-10-23","2026-10-26","2026-10-27",53.91,54.67,55.25,58.82,44.6,45.6,19.27,54.76,54.74,59.64,44.6,45.75,18.89,55.73,54.74,59.44,44.6,45.24,18.41,1,1,0.988094,0.96202,0.948537,0.743705,1,1,0.988095,0.96202,0.948538,0.743706,1,1,0.988096,0.96202,0.948539,0.74371],-0.0139016,-0.0242534,-0.0724314,0.256465,0.246379,2.76172,2007080000,8.85621,5.91723,1.19691,0.051048],[316,"WERN","Werner Enterprises Inc.","Industrials",0.0977837,0.145197,28.79,-0.013365,["2026-10-23","2026-10-26","2026-10-27",28.79,32.81,34.41,43.91,30.01,27.36,46.92,30.22,32.89,42.42,30.01,27.68,46.73,29.8,32.89,40.43,30.01,27.47,46.64,1,0.996039,0.99604,0.983995,0.983995,0.927796,1,0.996038,0.99604,0.983995,0.983996,0.927798,1,0.996038,0.99604,0.983995,0.983997,0.927798],-0.122524,-0.159997,-0.341734,-0.025049,0.0693815,-0.33865,1726740000,-37.3148,0.531032,1.27316,0.0194512],[317,"ALKS","Alkermes plc","Healthcare",0.0974571,0.114738,43.63,-0.012449,["2026-10-23","2026-10-26","2026-10-27",43.63,41.22,42.13,52.97,27.98,30.04,30.85,42.97,40.85,52.89,27.98,29.8,31.51,44.11,40.85,52.73,27.98,29.72,28.65],0.0584668,0.0356041,-0.176326,0.559328,0.452397,0.414263,7319510000,110.645,4.3871,4.04532,null],[318,"CNMD","CONMED Corporation","Healthcare",0.0969962,0.063189,49.25,-0.003843,["2026-10-23","2026-10-26","2026-10-27",49.25,46.72,45.8,41.27,40.6,48.26,146.1,46.05,45.38,42.68,40.6,47.76,143.51,47.58,45.38,43.51,40.6,47.36,139.73,1,1,1,1,1,0.962667,1,1,1,1,1,0.962667,1,1,1,1,1,0.962667],0.0541524,0.0753275,0.193361,0.213054,0.0205139,-0.649829,1475098964,26.0881,1.07454,1.41532,null],[319,"MLKN","MillerKnoll Inc.","Consumer Discretionary",0.0969238,0.0919556,21.14,-0.024908,["2026-10-23","2026-10-26","2026-10-27",21.14,21.07,20.04,21.46,18.28,17.41,39.11,20.92,20.06,22.08,18.28,17.45,39,21.27,20.06,22.56,18.28,17.05,37.72,1,1,0.992018,0.971904,0.960454,0.846364,1,1,0.99202,0.971904,0.960458,0.846364,1,1,0.992017,0.971904,0.960457,0.846365],0.00332226,0.0548902,-0.00698522,0.189886,0.26424,-0.361354,1454430000,14.8422,0.381438,1.07141,0.0354778],[320,"SBET","Sharplink Inc.","Financials",0.0968376,0.0597184,7.63,-0.029262,["2026-10-23","2026-10-26","2026-10-27",7.63,7.57,9.81,6,8.94,13.51,448.8,7.46,9.63,5.81,8.94,13.92,457.2,7.87,9.63,6.38,8.94,14.31,438],0.00792602,-0.222222,0.271667,-0.146532,-0.435233,-0.982999,1657420000,-0.9686,32.9933,1.17427,null],[321,"DEI","Douglas Emmett Inc.","Real Estate",0.0961869,0.109402,10.17,0.007929,["2026-10-23","2026-10-26","2026-10-27",10.17,9.76,9.89,12.13,10.99,13.38,33.69,9.46,9.82,12.28,10.99,13.35,33.97,9.58,9.82,12.12,10.99,13.32,32.97,1,0.980212,0.980206,0.94485,0.928857,0.75843,1,0.980204,0.980212,0.94485,0.928854,0.758428,1,0.980204,0.980206,0.94485,0.928851,0.758429],0.0420082,0.0490704,-0.144652,-0.0205993,-0.181694,-0.60198,1703330000,-74.4558,1.69061,0.926475,0.0747296],[322,"EFC","Ellington Financial Inc. Common Stock","Real Estate",0.0956161,0.108752,11.73,0.008598,["2026-10-23","2026-10-26","2026-10-27",11.73,11.65,12.41,13.28,13.58,13.48,18.42,11.35,12.36,13.37,13.58,13.32,18.46,11.48,12.36,13.36,13.58,13.36,18.44,1,0.989323,0.970407,0.91366,0.887871,0.534913,1,0.989328,0.970404,0.91366,0.887875,0.534913,1,0.989328,0.970404,0.91366,0.887874,0.534913],0.00686695,-0.0445936,-0.0897807,-0.0546043,-0.0199274,0.190489,1511850000,7.79471,3.32127,0.769266,0.132992],[323,null,"Apollo Commercial Real Estate Finance, Inc.",null,0.0951687,0.0951687,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[324,"HLMN","Hillman Solutions Corp.","Industrials",0.0950901,0.109268,7.2,-0.021739,["2026-10-23","2026-10-26","2026-10-27",7.2,7.37,7.14,7.87,8.66,9.45,11.62,7.22,7.05,7.97,8.66,9.74,11.39,7.24,7.05,8.05,8.66,9.61,11.07],-0.0230665,0.00840336,-0.0851334,-0.168591,-0.238095,-0.380379,1400720000,33.9691,0.872926,1.14167,null],[325,"DCOM","Dime Commercial Bancshares Inc.","Financials",0.0941844,0.0878322,42.73,0.004939,["2026-10-23","2026-10-26","2026-10-27",42.73,38.83,39.95,39.23,30.09,27.43,34.86,38.7,40.37,39.56,30.09,27.84,34.89,41.01,40.37,40.2,30.09,27.31,34.06,1,0.993554,0.993553,0.972765,0.972767,0.836102,1,0.993552,0.993554,0.972765,0.972766,0.836102,1,0.993552,0.993552,0.972765,0.972768,0.836101],0.100438,0.0765263,0.0962852,0.459832,0.601394,0.466041,1886810000,14.6386,3.85593,1.24124,0.0234028],[326,"SPSC","SPS Commerce Inc.","Technology",0.093909,0.056816,92.63,0.007505,["2026-10-23","2026-10-26","2026-10-27",92.63,85.25,81.29,58.98,89.13,112.45,164.83,85.42,81.3,61.16,89.13,112.24,171.05,87.99,81.3,65.65,89.13,111,168.01],0.0865689,0.139501,0.570532,0.0392685,-0.176256,-0.438027,3334700000,42.7416,4.31587,3.55252,null],[327,"PEBO","Peoples Bancorp Inc.","Financials",0.0935088,0.092168,38.2,0.000262,["2026-10-23","2026-10-26","2026-10-27",38.2,36.72,38.43,39.8,30.03,29.06,33.02,36.47,39.22,40.31,30.03,30.11,31.98,37.56,39.22,40.66,30.03,29.56,31.32,1,1,0.98992,0.965584,0.951855,0.770106,1,1,0.989918,0.965584,0.951857,0.770106,1,1,0.989919,0.965584,0.951857,0.770105],0.040305,-0.00598491,-0.0304277,0.317401,0.38101,0.502228,1372996433,11.6154,2.95689,1.1102,0.0439791],[328,"GNL","Global Net Lease Inc.","Real Estate",0.0934672,0.113766,7.2,-0.010989,["2026-10-23","2026-10-26","2026-10-27",7.2,7.43,8.67,8.88,8.6,7.63,16.36,7.32,8.55,8.88,8.6,7.69,16.32,7.36,8.55,8.85,8.6,7.7,16.2,1,0.976136,0.976126,0.917,0.916999,0.546308,1,0.976129,0.976126,0.917,0.916996,0.546305,1,0.976129,0.976136,0.917,0.917,0.546309],-0.0309556,-0.149248,-0.169358,-0.0870128,0.0290562,-0.194415,1518696720,-112.272,3.30348,1.00636,0.105556],[329,"TMP","Tompkins Financial Corporation","Financials",0.0931954,0.0853266,101.2,0.004167,["2026-10-23","2026-10-26","2026-10-27",101.2,97.58,96.69,92.65,72.52,64.63,81.96,97.17,99.57,101.12,72.52,65.74,83.31,99.35,99.57,99.68,72.52,66.57,80.53,1,1,0.992992,0.977355,0.967855,0.833404,1,1,0.992992,0.977355,0.967855,0.833404,1,1,0.992993,0.977355,0.967855,0.833404],0.0370978,0.0466439,0.0999915,0.42781,0.617842,0.481573,1455549986,8.29504,3.20941,1.51481,0.027668],[330,"CNXC","Concentrix Corporation","Technology",0.0924632,0.0615385,33,-0.036496,["2026-10-23","2026-10-26","2026-10-27",33,27.87,30.21,21.94,41.58,47.59,185.23,28.22,27.08,22.25,41.58,46.93,182.24,29.25,27.08,24.56,41.58,46.04,176.86,0.989196,0.989196,0.972967,0.950936,0.943742,0.890579,0.989196,0.989199,0.989196,0.950936,0.950935,0.890579,0.989197,0.989199,0.989198,0.950936,0.950936,0.89058],0.197001,0.104284,0.545892,-0.1654,-0.265241,-0.799954,2016479520,-0.843237,0.202204,1.13972,0.0448485],[331,"SCSC","ScanSource Inc.","Technology",0.0921026,0.0770349,61.05,0.018179,["2026-10-23","2026-10-26","2026-10-27",61.05,60.02,58.49,53.88,39.06,42.88,36.86,59.28,58.3,54.88,39.06,42.91,37.05,60.23,58.3,55.62,39.06,42.38,36.24],0.0171609,0.0437682,0.133073,0.56298,0.423741,0.656267,1229720000,15.5962,0.381307,1.35061,null],[332,"HE","Hawaiian Electric Industries Inc.","Utilities",0.0921009,0.145249,8.41,-0.038857,["2026-10-23","2026-10-26","2026-10-27",8.41,8.58,9.22,13.53,12.3,11.65,41.59,8.42,9.1,13.5,12.3,11.86,40.67,8.83,9.1,13.22,12.3,12.04,40.68,1,1,1,1,1,0.917605,1,1,1,1,1,0.917605,1,1,1,1,1,0.917606],-0.0198135,-0.0878525,-0.378418,-0.31626,-0.278112,-0.779631,1452640000,6.4173,0.442267,0.823524,null],[333,"XPRO","Expro Ltd","Energy",0.092096,0.078761,16.93,0.081098,["2026-10-23","2026-10-26","2026-10-27",16.93,16.16,16.51,15.7,13.35,13.53,18.4,16.38,16.33,15.79,13.35,13.71,18.49,16.36,16.33,15.67,13.35,13.8,17.24],0.0476485,0.0254391,0.0783439,0.268165,0.251293,-0.0798913,null,null,null,null,null],[334,"STC","Stewart Information Services Corporation","Financials",0.0919106,0.134972,44.07,-0.104996,["2026-10-23","2026-10-26","2026-10-27",44.07,52.54,61.98,64.25,70.26,72.11,71.22,52.14,59.19,67.42,70.26,74.71,71.3,52.42,59.19,66.34,70.26,74.14,69.24,1,1,0.991793,0.975813,0.968835,0.850674,1,1,0.991793,0.975813,0.968835,0.850675,1,1,0.991794,0.975813,0.968836,0.850674],-0.161211,-0.288964,-0.30841,-0.357211,-0.369191,-0.272592,1345110000,9.96434,0.410759,0.806992,0.0499206],[335,"ACT","Enact Holdings Inc.","Financials",0.0918987,0.085985,47.89,0.020673,["2026-10-23","2026-10-26","2026-10-27",47.89,46.28,47.75,45.97,39.64,36.36,22.98,46.18,46.97,46.76,39.64,36.67,22.5,46.85,46.97,47.09,39.64,35.77,22.99,1,1,0.995173,0.984662,0.979241,0.842654,1,1,0.995171,0.984662,0.979242,0.842653,1,1,0.995171,0.984662,0.979242,0.842653],0.0347882,0.00293194,0.0468194,0.226942,0.345028,1.47312,6584090000,9.63618,5.25241,1.22029,0.0200459],[336,"DYN","Dyne Therapeutics Inc.","Healthcare",0.0917321,0.12786,15.62,-0.009512,["2026-10-23","2026-10-26","2026-10-27",15.62,14.25,16.23,23.89,19.56,16.49,14.33,15.23,16.03,24.44,19.56,17.12,13.96,16.27,16.03,25.63,19.56,24.17,14.28],0.0961404,-0.0375847,-0.34617,-0.201431,-0.0527592,0.0900209,2916980000,-5.6124,null,4.15169,null],[337,"SCL","Stepan Company","Materials",0.0916714,0.0783471,63.91,-0.006374,["2026-10-23","2026-10-26","2026-10-27",63.91,62.03,64.87,57.6,47.36,45.99,120.53,62.41,64.53,57.57,47.36,46.14,121.6,63.19,64.53,57.54,47.36,45.28,118.94,1,1,0.993691,0.978609,0.970096,0.903399,1,1,0.993691,0.978609,0.970098,0.9034,1,1,0.993691,0.978609,0.970097,0.903399],0.0303079,-0.0147988,0.116593,0.378948,0.432487,-0.41306,1452840000,-548.341,0.597751,1.19979,0.0247223],[338,"MGNI","Magnite Inc.","Communication Services",0.0911328,0.0740751,22.89,-0.010376,["2026-10-23","2026-10-26","2026-10-27",22.89,23.37,24.06,17.92,16.23,19.14,25.93,23.55,23.97,18.51,16.23,19.94,26.2,23.81,23.97,19.09,16.23,20.09,25.29],-0.0205392,-0.0486284,0.277344,0.410351,0.195925,-0.117239,3282980000,19.6716,4.42424,3.50643,null],[339,"WS","Worthington Steel Inc.","Materials",0.0907064,0.0730927,40.85,0.00939,["2026-10-23","2026-10-26","2026-10-27",40.85,39.68,34.71,35.98,34.62,31.07,null,41.66,36.26,35.98,34.62,31.47,null,41.24,36.26,36.76,34.62,31.42,null,1,1,0.995053,0.98654,0.982221,null,1,1,0.995053,0.98654,0.982218,null,1,1,0.995054,0.98654,0.982218,null],0.0294859,0.176894,0.140997,0.196053,0.338572,null,2092220000,-54.5738,0.394559,2.02478,0.0156671],[340,"KMPR","Kemper Corporation","Financials",0.0901565,0.0827029,28.81,-0.036777,["2026-10-23","2026-10-26","2026-10-27",28.81,29.27,25.85,27.64,40.54,47.67,68.36,29.95,25.32,28.81,40.54,47.77,69.2,29.75,25.32,29.46,40.54,46.49,68.95,1,1,0.98826,0.967849,0.959761,0.875736,1,1,0.988261,0.967849,0.959759,0.875736,1,1,0.988262,0.967849,0.959761,0.875736],-0.0157157,0.114507,0.0547123,-0.265737,-0.370298,-0.518753,1697580000,-3.42123,0.370864,0.773084,0.044429],[341,"CTBI","Community Trust Bancorp Inc.","Financials",0.090059,0.0906116,70.5,-0.008299,["2026-10-23","2026-10-26","2026-10-27",70.5,75.08,74.4,74.72,56.5,52.19,43.42,74.04,75.56,76.15,56.5,52.83,43.9,75.3,75.56,76.66,56.5,52.44,42.61,1,1,0.990879,0.974671,0.966078,0.820829,1,1,0.990879,0.974671,0.966078,0.820829,1,1,0.990879,0.974671,0.966077,0.820828],-0.0610016,-0.0524194,-0.0477924,0.280214,0.398265,0.978093,1280840757,11.8527,4.28269,1.43538,0.0402837],[342,"PTON","Peloton Interactive Inc.","Consumer Discretionary",0.0900589,0.0971599,5.37,-0.016484,["2026-10-23","2026-10-26","2026-10-27",5.37,5.22,4.8,6.03,6.16,7.5,93.83,5.23,4.92,6.08,6.16,7.82,93.46,5.45,4.92,6.26,6.16,7.72,88.45],0.0287356,0.11875,-0.109453,-0.128247,-0.284,-0.942769,2356740000,37.3944,0.9662,-16.9171,null],[343,"ADNT","Adient plc Ordinary Shares","Consumer Discretionary",0.0898812,0.0974971,16.61,-0.033741,["2026-10-23","2026-10-26","2026-10-27",16.61,17.94,17.88,20.11,19.17,23.75,42.91,17.6,17.63,20.4,19.17,24.07,40.61,17.59,17.63,20.72,19.17,23.59,40.88],-0.074136,-0.0710291,-0.174043,-0.133542,-0.300632,-0.612911,1280580000,26.6707,0.0846354,0.740425,null],[344,"VISN","Vistance Networks Inc.","Technology",0.0895998,0.184016,6.1,0.003289,["2026-10-23","2026-10-26","2026-10-27",6.1,5.8,6.45,11.94,null,null,null,5.82,6.22,11.8,null,null,null,6,6.22,11.85,null,null,null,1,1,0.570075,null,null,null,1,1,0.570076,null,null,null,1,1,0.570076,null,null,null],0.0517241,-0.0542636,-0.103824,null,null,null,1406820000,0.193323,6.31194,0.560966,null],[345,"VSTS","Vestis Corporation","Industrials",0.089538,0.086403,14.75,0.013746,["2026-10-23","2026-10-26","2026-10-27",14.75,13.88,13.87,15.59,6.67,5.13,null,14.22,13.65,15.58,6.67,5.26,null,14.49,13.65,15.35,6.67,5.36,null],0.0626801,0.0634463,-0.0538807,1.21139,1.87524,null,1949360000,-367.569,0.722188,2.2188,null],[346,"WABC","Westamerica Bancorporation","Financials",0.0888012,0.0832061,61.38,-0.008721,["2026-10-23","2026-10-26","2026-10-27",61.38,61.28,59.23,60.31,47.83,47.23,57.24,60.1,60.67,60.49,47.83,48.39,56.18,61,60.67,60.02,47.83,48.44,54.11,1,1,0.99202,0.97446,0.965052,0.841999,1,1,0.99202,0.97446,0.965053,0.841997,1,1,0.992019,0.97446,0.965052,0.841998],0.00163185,0.0362992,0.0259286,0.316929,0.346661,0.273549,1418560000,12.7934,5.62776,1.66166,0.0312805],[347,"ALGT","Allegiant Travel Company","Industrials",0.0887972,0.151272,67.67,-0.038232,["2026-10-23","2026-10-26","2026-10-27",67.67,66.98,77.26,94.48,85.27,64.79,183.93,66.31,79.09,98.08,85.27,66.51,180.82,69.03,79.09,99.14,85.27,65.47,179.04,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539],0.0103016,-0.124126,-0.283764,-0.206403,0.0444513,-0.619351,1546394840,59.4891,0.53414,0.869723,null],[348,"WOR","Worthington Enterprises Inc.","Industrials",0.0875847,0.0725164,63.65,-0.012259,["2026-10-23","2026-10-26","2026-10-27",63.65,64.24,59.7,55.19,51.57,57.72,33.3724,63.33,62.24,56,51.57,58.54,33.8656,63.9,62.24,56.63,51.57,56.29,32.7805,1,1,0.99638,0.989191,0.985972,0.916617,1,1,0.99638,0.989191,0.985972,0.916617,1,1,0.99638,0.989191,0.985971,0.916615],-0.00918431,0.0661642,0.157479,0.247731,0.118427,1.08077,3135380000,19.1967,2.20816,2.99738,0.0125687],[349,"EPC","Edgewell Personal Care Company","Consumer Staples",0.0872754,0.081895,28.06,-0.02873,["2026-10-23","2026-10-26","2026-10-27",28.06,27.91,27.08,26.69,17.05,19.82,35.2,27.8,27.82,27.63,17.05,19.69,34.97,28.22,27.82,27.81,17.05,19.54,34.99,1,1,0.994586,0.98037,0.972008,0.908776,1,1,0.994586,0.98037,0.972011,0.908776,1,1,0.994588,0.98037,0.972011,0.908777],0.00537442,0.0361891,0.057053,0.678701,0.456512,-0.122821,1293250000,-13.8737,0.576265,0.885694,0.0213828],[350,"PCRX","Pacira BioSciences Inc.","Healthcare",0.0872693,0.0595921,36.42,0.002201,["2026-10-23","2026-10-26","2026-10-27",36.42,36.34,24.63,25.93,25.88,21.66,52.61,36.34,25.12,25.88,25.88,21.74,52.41,36.38,25.12,26.47,25.88,21.33,51.66],0.00220143,0.478685,0.404551,0.407264,0.68144,-0.307736,1451770000,99.1782,1.94564,2.16045,null],[351,null,"Two Harbors Investment Corp.",null,0.0872653,0.0872653,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[352,"FMBH","First Mid Bancshares Inc.","Financials",0.0871895,0.0810057,50.74,0.002371,["2026-10-23","2026-10-26","2026-10-27",50.74,49.73,48.71,50.05,39,36.55,42.53,49.07,49.72,51,39,37.39,42.9,49.88,49.72,51.16,39,36.7,42.09,1,1,0.994995,0.98341,0.976807,0.877604,1,1,0.994996,0.98341,0.976807,0.877604,1,1,0.994996,0.98341,0.976807,0.877605],0.0203097,0.0416752,0.0188857,0.322974,0.421197,0.359429,1349780000,13.4527,3.51957,1.22417,0.0204966],[353,"HLF","Herbalife Ltd.","Consumer Staples",0.0866387,0.0834073,13.39,-0.028302,["2026-10-23","2026-10-26","2026-10-27",13.39,14.6,11.99,11.8,12.89,8.51,47.26,13.88,12.55,11.89,12.89,8.34,46.61,13.77,12.55,12.18,12.89,8.2,45.21],-0.0828767,0.116764,0.134746,0.0387898,0.573443,-0.716674,1403320000,8.55277,0.270034,-2.95967,null],[354,"PATK","Patrick Industries Inc.","Consumer Discretionary",0.0862576,0.110245,68.86,-0.020065,["2026-10-23","2026-10-26","2026-10-27",68.86,68.04,69.18,85.45,108.43,102.22,53.8467,66.39,68.49,84.5,108.43,103.36,52.2933,66.86,68.49,84.69,108.43,104.59,51.5667,1,1,0.994365,0.985825,0.981544,0.903669,1,1,0.994366,0.985825,0.981543,0.90367,1,1,0.994365,0.985825,0.981543,0.90367],0.0120517,-0.00462561,-0.189582,-0.355804,-0.313688,0.415137,2211660000,15.0186,0.561606,1.95565,0.0273018],[355,"IMKTA","Ingles Markets Incorporated","Consumer Staples",0.0860242,0.0849989,87.88,-0.009803,["2026-10-23","2026-10-26","2026-10-27",87.88,86.45,83.07,84.88,68.55,72.62,67.16,84.89,83.77,85.83,68.55,72.07,67.72,84.62,83.77,87.88,68.55,71.85,66.51,1,0.998063,0.998063,0.992124,0.992123,0.958636,1,0.998063,0.998062,0.992124,0.992124,0.958636,1,0.998063,0.998062,0.992124,0.992124,0.958636],0.0165414,0.0599561,0.0373534,0.292161,0.219743,0.364978,1669230000,16.053,0.308147,0.990874,0.00751024],[356,"BFC","Bank First Corporation","Financials",0.08593,0.0848123,147.34,0.013621,["2026-10-23","2026-10-26","2026-10-27",147.34,147.7,148.39,147.39,121.82,128.6,68.5,146.01,152.13,150.78,121.82,131.4,69.98,148.34,152.13,148.67,121.82,130.87,70.02,1,1,0.996022,0.988523,0.985087,0.901304,1,1,0.996022,0.988523,0.985087,0.901305,1,1,0.996022,0.988523,0.985087,0.901304],-0.00243737,-0.00707595,0.0036533,0.223532,0.163068,1.38649,1633350000,20.1338,7.48933,1.99195,0.0162889],[357,"VIR","Vir Biotechnology Inc.","Healthcare",0.0856988,0.080988,10.57,0.013423,["2026-10-23","2026-10-26","2026-10-27",10.57,9.96,11.09,9.34,6.03,5.78,40.21,10.21,10.66,8.69,6.03,5.98,40.29,10.74,10.66,8.8,6.03,6.19,39.15],0.061245,-0.0468891,0.131692,0.752902,0.82872,-0.73713,1788610000,-7.1,5.89301,1.81876,null],[358,"JJSF","J & J Snack Foods Corp.","Consumer Staples",0.0853822,0.0734745,83.67,-0.014488,["2026-10-23","2026-10-26","2026-10-27",83.67,78.75,77.93,76.14,90.37,92.21,148.4,79.31,77.51,76.44,90.37,91.03,147.96,81.82,77.51,77.71,90.37,91.08,146.8,1,1,0.990407,0.970736,0.962558,0.88822,1,1,0.990408,0.970736,0.962558,0.88822,1,1,0.990408,0.970736,0.962558,0.88822],0.0624762,0.0736558,0.109541,-0.0462285,-0.0573188,-0.365232,1563090000,31.7268,1.02524,1.7524,0.0382455],[359,"EYE","National Vision Holdings Inc.","Consumer Discretionary",0.084785,0.084626,18.67,-0.010599,["2026-10-23","2026-10-26","2026-10-27",18.67,17.43,16.36,19.99,25.82,25.61,60.51,17.52,16.53,19.92,25.82,25.47,60.29,17.95,16.53,20.74,25.82,25.95,59.5],0.0711417,0.141198,-0.066033,-0.276917,-0.270988,-0.691456,1476220000,29.3408,0.72559,1.64486,null],[360,"RYZ","Ryerson Holding Corporation","Industrials",0.0846727,0.0729531,28,-0.001783,["2026-10-23","2026-10-26","2026-10-27",28,27.46,23.79,29.71,25.16,23.64,25.06,27.89,23.85,30.79,25.16,23.43,26.37,27.83,23.85,30.62,25.16,22.87,24.98,1,1,0.992848,0.9862,0.978431,0.884956,1,1,0.992848,0.9862,0.978434,0.884953,1,1,0.992848,0.9862,0.97843,0.884956],0.019665,0.176965,-0.0507675,0.12845,0.210543,0.262569,1453162284,-44.5186,0.249316,1.1299,0.0268571],[361,"NTST","NetSTREIT Corp.","Real Estate",0.0839712,0.100248,17.35,0.019389,["2026-10-23","2026-10-26","2026-10-27",17.35,17.19,18.37,21.83,17.64,19.29,25.15,16.82,18.21,22.2,17.64,19.26,25.07,17.05,18.21,21.86,17.64,19.54,24.87,1,1,0.988951,0.967585,0.956236,0.795201,1,1,0.98895,0.967585,0.956241,0.795201,1,1,0.988948,0.967585,0.956238,0.795199],0.00930774,-0.0555253,-0.196343,0.0165103,-0.0594061,-0.13247,2179730000,99.7874,9.17702,1.08622,0.0518732],[362,null,"Astec Industries, Inc.",null,0.0837523,0.0837523,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[363,"UFCS","United Fire Group Inc.","Financials",0.0837482,0.0750282,57.38,-0.010519,["2026-10-23","2026-10-26","2026-10-27",57.38,56.44,53.59,49.42,36.35,30.87,21.75,56.11,53.33,51.33,36.35,31.33,21.09,56.67,53.33,51.45,36.35,30.95,20.5,1,1,0.996435,0.986669,0.982281,0.888143,1,1,0.996435,0.986669,0.982282,0.888141,1,1,0.996435,0.986669,0.982281,0.888141],0.0166549,0.0707221,0.165222,0.59987,0.892292,1.97042,1474980000,10.4656,1.00152,1.50944,0.0139421],[364,"LPG","Dorian LPG Ltd.","Energy",0.0837437,0.0528145,54.06,0.050933,["2026-10-23","2026-10-26","2026-10-27",54.06,53.6,53.16,45.61,24.34,28.21,12.17,52.5,53.43,45.32,24.34,27.61,11.97,52.07,53.43,43.91,24.34,27.99,11.64,1,1,0.977935,0.933365,0.910659,0.460912,1,1,0.977935,0.933365,0.910659,0.460911,1,1,1,0.933365,0.910657,0.460911],0.00858209,0.01693,0.212009,1.3796,1.10435,8.63757,2312830000,7.18696,3.95305,1.87078,0.0739919],[365,"GO","Grocery Outlet Holding Corp.","Consumer Staples",0.0837196,0.0615819,13.3,-0.043165,["2026-10-23","2026-10-26","2026-10-27",13.3,12.87,11.16,8.94,10.1,15.49,23.32,12.79,11.07,9.01,10.1,15.14,22.47,13.02,11.07,9.42,10.1,14.35,21.56],0.033411,0.191756,0.487696,0.316832,-0.141382,-0.429674,1317820000,-3.45787,0.277978,1.61441,null],[366,"BHE","Benchmark Electronics Inc.","Technology",0.0836595,0.122958,65.81,-0.007391,["2026-10-23","2026-10-26","2026-10-27",65.81,70.62,83.11,83.85,42.76,42.65,25.3,71.12,82.52,81.1,42.76,42.44,25.64,70.43,82.52,79.63,42.76,42.29,25.11,1,0.997965,0.997964,0.993019,0.989149,0.904368,1,0.997965,0.997964,0.993019,0.989149,0.904368,1,0.997965,0.997964,0.993019,0.989151,0.904369],-0.068111,-0.206543,-0.213545,0.549875,0.559952,1.87625,2363890000,44.4834,0.814106,2.11764,0.0103328],[367,"BY","Byline Bancorp Inc.","Financials",0.0833904,0.08017,38.4,0.010792,["2026-10-23","2026-10-26","2026-10-27",38.4,37.28,36.88,37.64,29.15,26.65,24.81,37.08,37.44,38.6,29.15,28.15,25.33,37.62,37.44,38.68,29.15,27.21,24.61,1,1,0.99648,0.989111,0.985433,0.926598,1,1,0.996482,0.989111,0.985435,0.926597,1,1,0.996481,0.989111,0.985436,0.926599],0.0300429,0.0412148,0.023795,0.331826,0.4622,0.670372,1735158528,11.6049,3.74786,1.33008,0.0145833],[368,"UVE","UNIVERSAL INSURANCE HOLDINGS INC","Financials",0.0831932,0.0690621,48.84,0.009091,["2026-10-23","2026-10-26","2026-10-27",48.84,47.12,42.47,37.68,33.8,28.63,13.51,46.92,42.14,41.61,33.8,32.05,13.56,47.89,42.14,43.34,33.8,31.92,13.5,1,1,0.996364,0.987944,0.979022,0.844101,1,1,0.996364,0.987944,0.979023,0.8441,1,1,0.996364,0.987944,0.979023,0.844104],0.0365025,0.149988,0.300908,0.462604,0.742456,3.28278,1359230000,6.17867,0.833798,2.13241,0.0157658],[369,"HOG","Harley-Davidson Inc.","Consumer Discretionary",0.0824209,0.0682405,28.96,-0.005153,["2026-10-23","2026-10-26","2026-10-27",28.96,26.76,25.98,26.52,20.49,27.63,36.9,26.73,25.45,25.49,20.49,28.21,35.47,27.19,25.45,24.79,20.49,26.98,36.73,1,1,0.993186,0.975266,0.96747,0.894762,1,1,0.993186,0.975266,0.967469,0.894762,1,1,0.993187,0.975266,0.967468,0.894762],0.0822123,0.114704,0.099498,0.449217,0.0833784,-0.122869,3013940000,14.8579,0.710126,0.971479,0.0259669],[370,"HAPN","Happen Inc.","Financials",0.082389,0.118881,14.09,-0.028611,["2026-10-23","2026-10-26","2026-10-27",14.09,14.49,15.15,17.98,18.94,18.25,34.37,14.29,15.03,18.06,18.94,18.43,34.7,14.58,15.03,18.75,18.94,18.33,31.62],-0.0276052,-0.069967,-0.216352,-0.256072,-0.227945,-0.590049,1626090000,8.31129,180.372,1.03703,null],[371,null,"Globant SA",null,0.0821728,0.0821728,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[372,"CNOB","ConnectOne Bancorp Inc.","Financials",0.0821418,0.0823687,32.69,-0.003961,["2026-10-23","2026-10-26","2026-10-27",32.69,30.44,30.5,31.4,26.22,24.08,32.54,30.18,31.06,32.36,26.22,24.62,32.67,30.95,31.06,32.82,26.22,24.31,31.64,1,1,0.994153,0.98114,0.973858,0.866792,1,1,0.994153,0.98114,0.973859,0.866792,1,1,0.994153,0.98114,0.973858,0.866792],0.0739159,0.0718033,0.0472058,0.270724,0.394,0.158997,1644960000,10.2726,3.48774,1.0104,0.0238605],[373,"GT","The Goodyear Tire & Rubber Company","Consumer Discretionary",0.082092,0.12453,4.265,-0.037246,["2026-10-23","2026-10-26","2026-10-27",4.265,4.29,5.34,7.03,8.76,7.13,19.81,4.15,5.13,7.21,8.76,7.24,19.28,4.24,5.13,7.11,8.76,7.07,18.95],-0.00582751,-0.201311,-0.393314,-0.513128,-0.401823,-0.784705,1227890000,-0.48285,0.0693997,0.432507,null],[374,"SGRY","Surgery Partners Inc.","Healthcare",0.0819068,0.0856438,15.75,-0.009434,["2026-10-23","2026-10-26","2026-10-27",15.75,14.61,14.56,15.22,15.45,21.97,43.53,14.71,14.4,15.73,15.45,22.8,41.03,15.49,14.4,15.17,15.45,22.9,40.07],0.0780287,0.0817308,0.0348226,0.0194175,-0.283113,-0.638181,2061962595,-23.2875,0.61292,1.23497,null],[375,"PRGS","Progress Software Corporation Common Stock (DE)","Technology",0.081282,0.0576018,46.45,0.010222,["2026-10-23","2026-10-26","2026-10-27",46.45,40.84,41.03,36.92,42.96,45.07,51.15,42.25,39.34,37.85,42.96,46.01,49.25,43.35,39.34,38.66,42.96,45.72,49.71,1,1,1,1,1,0.960825,1,1,1,1,1,0.960824,1,1,1,1,1,0.960825],0.137365,0.132098,0.258126,0.0812384,0.030619,-0.0548608,1898610000,20.5373,1.89791,3.58088,null],[376,"UVSP","Univest Financial Corporation","Financials",0.0811909,0.08263,42.14,-0.003311,["2026-10-23","2026-10-26","2026-10-27",42.14,41.25,41.41,44.18,32.74,29.69,28.99,41.02,42.16,44.1,32.74,30.95,28.92,41.83,42.16,44.21,32.74,30.27,28.5,1,1,0.994871,0.982734,0.975369,0.850818,1,1,0.994871,0.982734,0.97537,0.85082,1,1,0.994872,0.982734,0.975368,0.850818],0.0215758,0.0176286,-0.0412573,0.309724,0.455176,0.708479,1162250000,11.8108,3.42298,1.21826,0.021832],[377,"AIN","Albany International Corporation","Consumer Discretionary",0.0811726,0.0946824,62.61,-0.012149,["2026-10-23","2026-10-26","2026-10-27",62.61,60.76,60.77,74.69,50.7,60.42,81.13,60.97,60.98,75.49,50.7,60.26,82.6,64.43,60.98,76.16,50.7,60.44,79.36,1,1,0.994948,0.985475,0.980089,0.934851,1,1,0.994949,0.985475,0.98009,0.934852,1,1,0.994949,0.985475,0.980089,0.934853],0.0304477,0.0302781,-0.157479,0.253113,0.0572981,-0.174495,1778124000,-34.7364,1.45325,2.38435,0.0178885],[378,"LZB","La-Z-Boy Incorporated","Consumer Discretionary",0.0808168,0.106018,29.98,-0.013816,["2026-10-23","2026-10-26","2026-10-27",29.98,30.07,30.01,38.84,37.27,32.88,33.9,29.25,29.88,39.68,37.27,32.73,33.93,29.17,29.88,40.38,37.27,32.72,33,1,1,0.99242,0.979302,0.97337,0.888162,1,1,0.992422,0.979302,0.97337,0.888161,1,1,0.992422,0.979302,0.973371,0.888161],-0.00299302,-0.000999667,-0.22222,-0.178598,-0.063254,-0.00427424,1200780000,14.7355,0.569065,1.18507,0.0322882],[379,"PDM","Piedmont Realty Trust Inc.","Real Estate",0.0806233,0.0747057,9.68,0.005192,["2026-10-23","2026-10-26","2026-10-27",9.68,9.09,9.15,9.57,8.34,8.35,18.43,8.94,9.17,9.79,8.34,8.43,18.35,9.25,9.17,9.78,8.34,8.53,17.79,1,1,1,1,1,0.777292,1,1,1,1,1,0.777292,1,1,1,1,1,0.777291],0.0649065,0.0579235,0.0114943,0.160671,0.159281,-0.324281,1211285746,-15.0198,2.12938,0.822898,null],[380,"OSBC","Old Second Bancorp Inc.","Financials",0.0804832,0.0753108,24.43,-0.011331,["2026-10-23","2026-10-26","2026-10-27",24.43,24.88,24.55,23.51,19.5,17.86,13.74,24.84,24.95,24.03,19.5,18.56,13.64,25.1,24.95,24.72,19.5,18.58,13.2,1,1,0.997239,0.990369,0.986551,0.932933,1,1,0.997237,0.990369,0.986552,0.932933,1,1,0.997237,0.990369,0.98655,0.932932],-0.0180868,-0.00488798,0.0420093,0.265004,0.386508,0.905839,1242890000,13.437,3.25565,1.37557,0.0114613],[381,null,"NCR Voyix Corp.",null,0.0803859,0.0803859,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[382,"CERT","Certara Inc.","Healthcare",0.080087,0.0497795,10.33,0.023786,["2026-10-23","2026-10-26","2026-10-27",10.33,9.37,8.64,7.11,8.81,12.5,38.13,9.45,9.11,7.51,8.81,12.66,39.84,9.785,9.11,7.75,8.81,12.51,39.27],0.102455,0.195602,0.452883,0.172531,-0.1736,-0.729085,1575730000,-23.114,3.87089,1.63584,null],[383,"WLY","John Wiley & Sons Inc.","Communication Services",0.0798692,0.0704512,53.91,-0.00259,["2026-10-23","2026-10-26","2026-10-27",53.91,52.72,47.75,48.72,30.63,36.98,54.51,51.78,47.55,49.55,30.63,37.21,53.49,52.28,47.55,51.01,30.63,36.92,53.1,1,0.992635,0.992635,0.976787,0.965611,0.84271,1,0.992635,0.992636,0.976787,0.965611,0.842709,1,0.992635,0.992635,0.976787,0.965609,0.84271],0.0225721,0.137382,0.114737,0.801866,0.509733,0.173586,2732370000,13.7892,1.6403,3.42879,0.0265257],[384,"UMH","UMH Properties Inc.","Real Estate",0.0794689,0.0762395,15.47,0.001294,["2026-10-23","2026-10-26","2026-10-27",15.47,15.24,15.4,15.4,15.91,14.54,24.12,15.1,15.4,15.54,15.91,14.68,24.11,15.38,15.4,15.52,15.91,14.61,23.87,1,1,0.986325,0.958133,0.943865,0.780796,1,1,0.986319,0.958133,0.943869,0.780792,1,1,0.986321,0.958133,0.943867,0.780796],0.0150919,0.00454545,0.0184731,0.0148324,0.127239,-0.178561,1320915232,42.4717,4.86454,1.48261,0.0581771],[385,"GBX","Greenbrier Companies Inc. (The)","Industrials",0.0789523,0.099583,38.09,-0.017793,["2026-10-23","2026-10-26","2026-10-27",38.09,39.11,43.04,51.54,46.74,45.32,45.61,38.58,42.54,52.12,46.74,45.94,43.05,37.61,42.54,50.28,46.74,45.7,41.08,1,1,1,0.980039,0.972619,0.8705,1,1,1,0.980039,0.972619,0.870499,1,1,1,0.980039,0.972619,0.870501],-0.0260803,-0.115009,-0.260962,-0.168468,-0.135872,-0.0406389,1178490000,10.9979,0.447929,0.748712,0.0357049],[386,null,"Upbound Group, Inc.",null,0.0787917,0.0787917,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[387,"KYMR","Kymera Therapeutics Inc.","Healthcare",0.0787905,0.0799627,110.76,-0.000812,["2026-10-23","2026-10-26","2026-10-27",110.76,104.78,115.47,110.38,77.81,57.76,55.68,108.07,111.95,110.57,77.81,58.56,56.52,113.46,111.95,110.05,77.81,60.85,56.61],0.057072,-0.0407898,0.00344265,0.423467,0.91759,0.989224,9209760000,-30.7179,87.6495,6.09778,null],[388,null,"QuidelOrtho Corp.",null,0.0787285,0.0787285,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[389,"TNC","Tennant Company","Industrials",0.0787039,0.101929,66.26,0.002117,["2026-10-23","2026-10-26","2026-10-27",66.26,65.35,65.95,86.82,73.7,81.21,77.68,64.57,67.74,87.77,73.7,81.68,77.63,66.09,67.74,86.72,73.7,81.7,76.34,1,1,0.995545,0.987083,0.982936,0.930538,1,1,0.995545,0.987083,0.982936,0.930538,1,1,0.995544,0.987083,0.982935,0.930538],0.013925,0.00470053,-0.233397,-0.0891848,-0.169926,-0.0833404,1129690000,61.7129,0.928128,2.11726,0.0187142],[390,"AMR","Alpha Metallurgical Resources Inc.","Materials",0.0786961,0.0777755,163.6,0.026413,["2026-10-23","2026-10-26","2026-10-27",163.6,166.73,180.4,143.21,199.88,156.11,64.47,160.09,174.43,142.94,199.88,164.31,66.23,158.81,174.43,145.54,199.88,164.46,62.14,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029],-0.0187729,-0.0931264,0.142378,-0.181509,0.047979,1.66548,2074291762,-45.0523,1.0079,1.3848,null],[391,"WD","Walker & Dunlop Inc","Financials",0.0784384,0.123125,34.16,-0.014994,["2026-10-23","2026-10-26","2026-10-27",34.16,32.66,36.96,46.81,60.15,86.5,126.59,31.67,37.98,48.2,60.15,85.76,128.87,33.43,37.98,49.28,60.15,85.36,128.36,1,1,0.983638,0.95592,0.945467,0.848455,1,1,0.983639,0.95592,0.945468,0.848455,1,1,0.983638,0.95592,0.945467,0.848455],0.0459277,-0.0757576,-0.258102,-0.405898,-0.582309,-0.681954,1172570000,30.5213,0.911993,0.6869,0.0796253],[392,"OCFC","OceanFirst Financial Corp.","Financials",0.0783465,0.089762,16.71,0.005415,["2026-10-23","2026-10-26","2026-10-27",16.71,15.83,17,19.48,17.95,18.19,22.09,15.62,17.1,19.56,17.95,18.69,22.22,16.09,17.1,19.6,17.95,18.59,21.87,1,1,0.989702,0.96888,0.958224,0.80431,1,1,0.989703,0.96888,0.958224,0.804311,1,1,0.989699,0.96888,0.958225,0.804312],0.0555907,-0.0170588,-0.133272,-0.0391801,-0.0413133,-0.0595033,1173693690,24.4663,2.65041,0.486063,0.0478755],[393,"CRI","Carter's Inc.","Consumer Discretionary",0.0783204,0.0969348,32.6,-0.039198,["2026-10-23","2026-10-26","2026-10-27",32.6,31.45,29.77,37.44,32.43,31.78,103,32.75,31.31,38.75,32.43,32.35,101.57,33.65,31.31,38.75,32.43,32.98,100.05,1,1,0.992281,0.978504,0.970419,0.816317,1,1,0.992281,0.978504,0.970417,0.816318,1,1,0.992281,0.978504,0.970418,0.816318],0.036566,0.0950621,-0.1225,0.0273254,0.0570716,-0.612277,1196784631,6.13217,0.401497,1.1646,0.0306748],[394,"ENOV","Enovis Corporation","Healthcare",0.0782807,0.0753532,21.08,-0.023622,["2026-10-23","2026-10-26","2026-10-27",21.08,19.59,18.24,26.06,26.64,32.54,88.21,19.87,18.46,27.03,26.64,32.87,88.864,20.69,18.46,28.25,26.64,32.86,87.2289],0.0760592,0.155702,-0.191097,-0.208709,-0.352182,-0.761025,1215670000,-1.1032,0.52921,0.822836,null],[395,"BBUC","Brookfield Business Corporation","Industrials",0.0781677,0.0822466,27.81,-0.008556,["2026-10-23","2026-10-26","2026-10-27",27.81,26.52,25.53,31,35.88,35.79,null,26.08,25.46,31.11,35.88,36.7,null,26.72,25.46,31.4,35.88,36.46,null,1,1,0.997748,0.993754,0.991917,null,1,1,0.997747,0.993754,0.991918,null,1,1,0.997748,0.993754,0.991917,null],0.0486425,0.0893067,-0.100878,-0.220045,-0.216635,null,2439510000,6.29232,0.0886887,0.159044,0.00906149],[396,"ROCK","Gibraltar Industries Inc.","Industrials",0.0778502,0.0886372,38.83,-0.011204,["2026-10-23","2026-10-26","2026-10-27",38.83,37.89,40.24,44.38,49.44,67.79,72.58,37.72,40.56,45.19,49.44,68.16,71.74,38.41,40.56,45.91,49.44,67.31,64.13],0.0248087,-0.0350398,-0.125056,-0.214604,-0.427202,-0.465004,1152630000,-7.64189,0.797205,1.29366,null],[397,"GENI","Genius Sports Limited","Communication Services",0.0776613,0.0728821,6.33,-0.03211,["2026-10-23","2026-10-26","2026-10-27",6.33,6.35,6.12,6.43,11.02,12,18.17,6.57,6.44,6.48,11.02,12.03,18.55,6.68,6.44,7.27,11.02,12.02,17.93],-0.00314961,0.0343137,-0.0155521,-0.42559,-0.4725,-0.651624,null,-14.3636,null,null,null],[398,"FLO","Flowers Foods Inc.","Consumer Staples",0.0775799,0.0976896,6.15,-0.042056,["2026-10-23","2026-10-26","2026-10-27",6.15,6.11,5.81,7.75,10.88,12.56,25.07,5.98,5.74,7.74,10.88,12.54,25.16,6,5.74,7.64,10.88,12.85,24.65,1,1,0.979535,0.93795,0.916489,0.777667,1,1,0.979548,0.93795,0.916491,0.777667,1,1,0.979542,0.93795,0.91649,0.777667],0.00654664,0.0585198,-0.189872,-0.397348,-0.465733,-0.684552,1304150000,23.676,0.250056,0.986984,0.0813008],[399,"KMT","Kennametal Inc.","Industrials",0.0773965,0.0902659,29.46,-0.004393,["2026-10-23","2026-10-26","2026-10-27",29.46,30.79,29.94,34.86,28.41,22.75,38.49,30.62,31.03,35.23,28.41,22.75,38.46,31.21,31.03,35.32,28.41,22.77,38.26,1,1,0.993669,0.983453,0.97596,0.862029,1,1,0.99367,0.983453,0.97596,0.862028,1,1,0.993669,0.983453,0.975964,0.862028],-0.0431958,-0.0160321,-0.149521,0.0544061,0.326842,-0.112102,2245410000,6.55362,0.952132,1.42937,0.0271555],[400,null,"Alpha & Omega Semiconductor Ltd.",null,0.0771548,0.0771548,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[401,"QUBT","Quantum Computing Inc.","Technology",0.0767863,0.111301,6.56,-0.004552,["2026-10-23","2026-10-26","2026-10-27",6.56,6.36,9.12,7.86,10.26,15.94,5.28,6.42,8.96,7.43,10.26,15.53,5.12,6.5,8.96,7.96,10.26,15.72,5.31],0.0314465,-0.280702,-0.165394,-0.360624,-0.588457,0.242424,1484840000,-99.0655,151.028,0.931952,null],[402,"BOX","Box Inc.","Technology",0.07673,0.0462307,43.18,0.00935,["2026-10-23","2026-10-26","2026-10-27",43.18,39.56,32.76,28.28,29.91,33.28,26.16,40.46,31.39,29.01,29.91,33.15,25.82,41.75,31.39,30.15,29.91,32.69,25.69],0.0915066,0.318071,0.526874,0.443664,0.297476,0.650612,5924330000,45.3203,4.79953,-16.8675,null],[403,"NBR","Nabors Industries Ltd.","Energy",0.0766802,0.0779319,81.03,0.041517,["2026-10-23","2026-10-26","2026-10-27",81.03,78.2,83.02,84.24,54.3,46.38,120.6,80.06,81.33,83.37,54.3,47.34,122.29,80.01,81.33,78.65,54.3,47.25,112.19],0.0361893,-0.0239701,-0.0381054,0.492265,0.747089,-0.328109,1156541190,4.68198,0.359882,2.12576,null],[404,"INVX","Innovex International Inc.","Energy",0.0764238,0.0621171,29.91,0.070892,["2026-10-23","2026-10-26","2026-10-27",29.91,28.03,28.42,26.67,21.87,20.46,25.03,28.16,28.5,26.84,21.87,20.48,24.22,28.46,28.5,26.54,21.87,20.67,23.49],0.067071,0.0524279,0.121485,0.367627,0.461877,0.194966,2091780000,34.0045,2.09836,1.9775,null],[405,"TDOC","Teladoc Health Inc.","Healthcare",0.0762591,0.0999874,6.34,0.003165,["2026-10-23","2026-10-26","2026-10-27",6.34,5.67,6.13,8.66,7,8.6,137.79,5.73,6.09,8.77,7,9.46,141.3,6.21,6.09,8.91,7,9.01,138.63],0.118166,0.0342577,-0.267898,-0.0942857,-0.262791,-0.953988,1151880000,-6.50353,0.463428,0.880609,null],[406,"MRX","Marex Group Limited","Financials",0.0755938,0.0645591,69.96,0.020718,["2026-10-23","2026-10-26","2026-10-27",69.96,70.5,71.59,64.24,38.36,30.33,null,69.65,71.31,65.56,38.36,30.58,null,70.47,71.31,64.6,38.36,30.83,null,1,1,0.997808,0.990704,0.98636,null,1,1,0.997808,0.990704,0.98636,null,1,1,0.997808,0.990704,0.986361,null],-0.00765957,-0.0227685,0.0914335,0.840888,1.33852,null,5102710000,16.5763,2.51989,4.37362,0.00914808],[407,"DCH","Dauch Corporation","Consumer Discretionary",0.0755644,0.0867127,4.63,-0.012793,["2026-10-23","2026-10-26","2026-10-27",4.63,4.84,5.68,5.59,6.41,6.38,10.26,4.75,5.46,5.48,6.41,6.49,9.28,4.86,5.46,5.57,6.41,6.35,9.09],-0.0433884,-0.184859,-0.171735,-0.277691,-0.274295,-0.548733,1100110000,-6.63684,0.133484,0.72712,null],[408,null,"Chimera Investment Corp.",null,0.0755105,0.0755105,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[409,"MBWM","Mercantile Bank Corporation","Financials",0.0743651,0.0685188,61.09,0.011089,["2026-10-23","2026-10-26","2026-10-27",61.09,58.61,58.68,57.18,48.1,44.91,35.57,58.42,60.03,58.5,48.1,45.56,35.05,59.04,60.03,58.62,48.1,44.78,33.99,1,1,0.99352,0.978753,0.970924,0.838271,1,1,0.99352,0.978753,0.970924,0.838271,1,1,0.993521,0.978753,0.970925,0.83827],0.0423136,0.0410702,0.0753488,0.297633,0.401012,1.04881,1056000000,11.0867,4.04732,1.39787,0.0261909],[410,null,"Papa John's International, Inc.",null,0.0740478,0.0740478,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[411,null,"Avanos Medical, Inc.",null,0.0738485,0.0738485,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[412,"HBNC","Horizon Bancorp Inc.","Financials",0.0736646,0.0708288,20.37,0.01901,["2026-10-23","2026-10-26","2026-10-27",20.37,19.46,19.02,20.05,16.96,15.6,18.77,19.22,19.28,20.06,16.96,16.6,19,19.7,19.28,20.36,16.96,16.26,18.36,1,0.991614,0.991616,0.965289,0.965288,0.806372,1,0.991613,0.991615,0.965289,0.965289,0.806374,1,0.991613,0.991616,0.965289,0.965289,0.806373],0.0467626,0.0800351,0.0245499,0.24425,0.352725,0.345833,1045890000,-7.2546,-80.2123,1.43847,0.0314188],[413,null,"Global Business Travel Group I",null,0.073594,0.073594,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[414,"PRSU","Pursuit Attractions and Hospitality Inc.","Consumer Discretionary",0.0735537,0.0735214,54.89,-0.024871,["2026-10-23","2026-10-26","2026-10-27",54.89,55.02,48.08,51.58,33.68,36.94,45.79,54.94,49.28,52.04,33.68,37.02,45.32,55.13,49.28,53.06,33.68,36.96,44.52],-0.00236278,0.141639,0.0641722,0.629751,0.485923,0.198733,1496530000,39.9745,3.17592,2.8619,null],[415,"HFWA","Heritage Financial Corporation","Financials",0.0732339,0.0729467,29.15,0.02209,["2026-10-23","2026-10-26","2026-10-27",29.15,27.55,27.95,30.29,23.65,23.05,25.39,27.46,28.57,30.16,23.65,23.12,25.1,27.85,28.57,29.8,23.65,23.11,24.46,1,1,0.991812,0.974085,0.963688,0.820288,1,1,0.99181,0.974085,0.963689,0.820287,1,1,0.991812,0.974085,0.963687,0.820286],0.0580762,0.0429338,-0.0296913,0.26535,0.312294,0.399618,1192690000,15.3055,4.05414,1.07442,0.0343053],[416,"PURR","Hyperliquid Strategies Inc","Financials",0.0730944,0.0642261,8.78,0.011521,["2026-10-23","2026-10-26","2026-10-27",8.78,9.07,13.94,6.51,3.56,null,null,8.97,12.85,6.19,3.56,null,null,9.15,12.85,6.34,3.56,null,null],-0.0319735,-0.370158,0.348694,1.46629,null,null,1737010000,5.68179,183.512,0.926932,null],[417,"LRN","Stride Inc.","Consumer Staples",0.0730917,0.0778222,79.4,-0.015865,["2026-10-23","2026-10-26","2026-10-27",79.4,82.39,78.53,86.07,64.93,151.94,33.37,80.99,78.56,86.88,64.93,152.11,34.21,78.95,78.56,90.08,64.93,152.64,33.85],-0.0362908,0.0110786,-0.0774951,0.222855,-0.477425,1.37938,3338680000,9.98737,1.3163,1.99722,null],[418,"DOLE","Dole plc","Consumer Staples",0.0728728,0.0729234,13.44,-0.005917,["2026-10-23","2026-10-26","2026-10-27",13.44,13.3,12.92,14.05,14.99,13.06,15.25,13.13,12.98,14.14,14.99,12.88,14.66,13.25,12.98,14.05,14.99,12.84,14.72,1,1,0.993587,0.981975,0.981975,0.888826,1,1,0.993593,0.981975,0.981972,0.888827,1,1,0.993587,0.981975,0.98197,0.888832],0.0105263,0.0402477,-0.0372422,-0.0869444,0.0479864,-0.00845444,1269530000,24.7563,0.138503,0.956008,0.0252976],[419,"COTY","Coty Inc.","Consumer Staples",0.0726115,0.0475996,3.23,0.006231,["2026-10-23","2026-10-26","2026-10-27",3.23,3.2,2.64,2.6,3.08,4.12,8.08,3.19,2.65,2.65,3.08,4.14,8.58,3.22,2.65,2.72,3.08,4.1,8.24],0.009375,0.223485,0.242308,0.0487013,-0.216019,-0.600248,2844620000,-4.71796,0.49141,0.954418,null],[420,"GIII","G-III Apparel Group LTD.","Consumer Discretionary",0.0725484,0.0803136,29.85,0.002351,["2026-10-23","2026-10-26","2026-10-27",29.85,28.38,26.94,34.48,28.96,28.44,28.4,28.4,27.12,34.95,28.96,28.26,28.59,28.51,27.12,35.93,28.96,28.34,27.9,1,1,0.996407,0.98981,0.98666,0.986662,1,1,0.996406,0.98981,0.98666,0.98666,1,1,0.996407,0.98981,0.986662,0.986659],0.051797,0.108018,-0.131159,0.0413433,0.0637687,0.0652648,1279860000,9.45233,0.449045,0.703564,0.0134003],[421,null,"Cullinan Therapeutics, Inc.",null,0.0721619,0.0721619,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[422,"SLVM","Sylvamo Corporation","Materials",0.0721032,0.0821062,32.54,0.003083,["2026-10-23","2026-10-26","2026-10-27",32.54,32.77,36.64,37.5,48.15,43.51,27.64,31.44,35.96,38.27,48.15,42.88,27.9,31.88,35.96,37.71,48.15,43.37,27.48,1,0.986433,0.986435,0.955556,0.955555,0.871418,1,0.986432,0.986433,0.955556,0.955555,0.871416,1,0.986432,0.986433,0.955556,0.955557,0.871416],-0.00701861,-0.099685,-0.120334,-0.292763,-0.217341,0.350993,1293800000,17.0446,0.392899,1.35643,0.0553165],[423,"BHRB","Burke & Herbert Financial Services Corp.","Financials",0.0720168,0.0717545,70.7,-0.014359,["2026-10-23","2026-10-26","2026-10-27",70.7,69.69,68.84,70.77,62.31,60.98,54.275,69.09,69.84,70.47,62.31,61.7,54.4,70.15,69.84,72.5,62.31,61.37,54.25,1,1,0.992487,0.975831,0.967168,0.868035,1,1,0.992486,0.975831,0.967169,0.868035,1,1,0.992487,0.975831,0.967168,0.868035],0.0144928,0.0270192,0.00657327,0.162752,0.198754,0.50066,1427220000,14.6828,3.91979,1.18518,0.0311174],[424,"LNN","Lindsay Corporation","Industrials",0.0718704,0.0825637,105.64,-0.056701,["2026-10-23","2026-10-26","2026-10-27",105.64,107.36,115.84,113.43,117.87,117.21,145.36,106.49,114.25,113.96,117.87,116.62,141.4,106.81,114.25,114.6,117.87,114.41,140.45,1,1,0.996698,0.990505,0.98723,0.947113,1,1,0.996698,0.990505,0.987229,0.947114,1,1,0.996698,0.990505,0.987229,0.947114],-0.0160209,-0.0880525,-0.0655913,-0.095167,-0.0870534,-0.232671,1074350000,19.3648,1.73883,2.13128,0.0143885],[425,"TRS","TriMas Corporation","Consumer Discretionary",0.0717377,0.0799653,39.6,-0.007519,["2026-10-23","2026-10-26","2026-10-27",39.6,38.75,39.2,40.22,35.45,39.45,34.51,39.43,39.15,40.03,35.45,39.95,34.77,39.7,39.15,40.56,35.45,39.07,33.3,1,1,0.999023,0.997013,0.99579,0.972089,1,1,0.999023,0.997013,0.99579,0.972088,1,1,0.999021,0.997013,0.99579,0.97209],0.0219355,0.0102041,-0.0144523,0.120413,0.00804616,0.180441,1420610000,1.57216,3.01412,0.986487,0.0040404],[426,"AAT","American Assets Trust Inc.","Real Estate",0.0715878,0.0811159,21.36,0.003288,["2026-10-23","2026-10-26","2026-10-27",21.36,21.28,21.49,24.24,18.93,19.92,39.22,20.62,21.58,24.3,18.93,19.95,39.41,20.75,21.58,24.33,18.93,20.08,38.21,1,1,0.984823,0.953883,0.937249,0.754284,1,1,0.984823,0.953883,0.937248,0.754283,1,1,0.984821,0.953883,0.937251,0.754284],0.0037594,-0.00604933,-0.105232,0.18292,0.144081,-0.277964,1311590000,55.3574,2.97987,1.16766,0.0636704],[427,null,"Simply Good Foods Co. (The)",null,0.0714297,0.0714297,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[428,"VTOL","Bristow Group Inc.","Energy",0.0713488,0.071287,40.54,0.066001,["2026-10-23","2026-10-26","2026-10-27",40.54,38.64,42.81,45.16,36.62,41.47,35.94,38.6,42.62,45.71,36.62,39.62,35.85,38.67,42.62,46.11,36.62,38.59,34.72,1,1,0.99731,0.991494,0.991495,0.991494,1,1,0.997311,0.991494,0.991494,0.991495,1,1,0.997311,0.991494,0.991495,0.991495],0.0491718,-0.053025,-0.0998816,0.116543,-0.0140403,0.137668,1201686680,11.521,0.767767,1.10239,null],[429,"AMTB","Amerant Bancorp Inc.","Financials",0.0709784,0.0590697,30.06,0.013486,["2026-10-23","2026-10-26","2026-10-27",30.06,28.96,28.69,25.85,19.51,16.99,26.6,28.5,29.57,28.5,19.51,17.56,26.61,29.06,29.57,29.52,19.51,17.53,26.5,1,1,0.996917,0.98897,0.983967,0.932902,1,1,0.996916,0.98897,0.983964,0.932901,1,1,0.996917,0.98897,0.983965,0.932902],0.0379834,0.0477518,0.166459,0.557932,0.798105,0.211355,1178050000,20.9043,2.79244,1.2888,0.011976],[430,null,"AdaptHealth Corp.",null,0.0705605,0.0705605,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[431,"ARCB","ArcBest Corporation","Industrials",0.0705511,0.0781602,127.01,-0.025249,["2026-10-23","2026-10-26","2026-10-27",127.01,129.98,131.08,156.99,74.19,73.2,88.41,128.18,125.16,154.3,74.19,74.56,89.37,129.99,125.16,148.87,74.19,75.02,86.97,1,1,0.999113,0.997027,0.995197,0.975775,1,1,0.999113,0.997027,0.995197,0.975776,1,1,0.999113,0.997027,0.995197,0.975776],-0.0228497,-0.0310497,-0.190249,0.717061,0.743483,0.472268,2838850000,173.92,0.674186,2.23603,0.00377923],[432,"DRH","Diamondrock Hospitality Company","Real Estate",0.07024,0.0609482,13.76,-0.009359,["2026-10-23","2026-10-26","2026-10-27",13.76,13.42,12.24,12.67,8.96,7.81,9.32,13.46,12.49,12.85,8.96,7.8,9.26,13.79,12.49,12.91,8.96,7.82,9.27,1,0.991176,0.991176,0.974475,0.961767,0.88324,1,0.991177,0.991175,0.974475,0.961756,0.88324,1,0.991177,0.991177,0.974475,0.961765,0.883236],0.0253353,0.134191,0.0956984,0.57594,0.831882,0.671567,2815370000,18.3125,2.47662,1.84747,0.0297965],[433,"GTM","ZoomInfo Technologies Inc","Technology",0.0702327,0.0463729,4.35,0.009281,["2026-10-23","2026-10-26","2026-10-27",4.35,3.8,3.9,2.88,10.17,11.05,69.3,3.93,3.75,2.92,10.17,11.135,69.14,4.1,3.75,3.08,10.17,11.42,66.09],0.144737,0.115385,0.510417,-0.572271,-0.606335,-0.937229,1266330000,-2.3461,1.00918,1.5316,null],[434,"LADR","Ladder Capital Corp","Real Estate",0.0700211,0.0733583,9.31,-0.001073,["2026-10-23","2026-10-26","2026-10-27",9.31,9.11,9.07,9.54,10.99,11.03,11.77,8.83,9.08,9.77,10.99,11.01,11.77,9.05,9.08,9.73,10.99,10.93,11.72,1,0.974531,0.974528,0.930337,0.911414,0.653331,1,0.974526,0.974534,0.930337,0.911417,0.653331,1,0.974526,0.974532,0.930337,0.911418,0.653328],0.0219539,0.053287,0.00139861,-0.0894334,-0.0738987,0.21071,1166080000,22.3168,10.5934,0.814944,0.0988185],[435,"CFFN","Capitol Federal Financial Inc.","Financials",0.0698956,0.0694141,8.4,0.008403,["2026-10-23","2026-10-26","2026-10-27",8.4,8.17,8.69,8.55,6.81,6.26,11.88,8.09,8.68,8.65,6.81,6.44,11.78,8.16,8.68,8.64,6.81,6.38,11.55,1,1,0.99055,0.962952,0.949792,0.723375,1,1,0.990543,0.962952,0.949798,0.72337,1,1,0.990544,0.962952,0.949796,0.723377],0.0281518,-0.0333717,-0.00817108,0.280936,0.412786,-0.0225392,1055870000,12.7238,4.59759,1.03198,0.0404762],[436,"CNXN","PC Connection Inc.","Technology",0.069836,0.0563398,88.69,0.002034,["2026-10-23","2026-10-26","2026-10-27",88.69,89.32,88.57,80.03,57.76,62.66,43.5,86.6,89.32,81.23,57.76,62.7,43.86,86.58,89.32,81.3,57.76,62.07,43,1,1,0.997573,0.991456,0.988896,0.944543,1,1,0.997572,0.991456,0.988896,0.944542,1,1,0.997573,0.991456,0.988896,0.944542],-0.00705329,0.00135486,0.110906,0.548724,0.43131,1.15856,2238370000,23.3493,0.748983,2.34909,0.00902018],[437,"PLAB","Photronics Inc.","Technology",0.0695457,0.0787813,28.15,0.008961,["2026-10-23","2026-10-26","2026-10-27",28.15,27.52,30.35,30.94,32,23.94,12.26,28.35,30.4,30.33,32,23.92,12.4,28.62,30.4,29.78,32,24.03,12.38],0.0228924,-0.0724876,-0.0901745,-0.120313,0.175856,1.29608,1660770000,10.0494,1.91389,1.29539,null],[438,null,"CNB Financial Corp.",null,0.0692157,0.0692157,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[439,"MYE","Myers Industries Inc.","Consumer Discretionary",0.0690157,0.0743501,32.13,-0.021322,["2026-10-23","2026-10-26","2026-10-27",32.13,31.3,31.83,30.96,18.72,17.03,20.37,31.52,31.36,31.44,18.72,17.41,20.48,32.27,31.36,32.69,18.72,17.41,20.25,1,1,0.995704,0.984343,0.977041,0.860349,1,1,0.995706,0.984343,0.977042,0.860352,1,1,0.995705,0.984343,0.977042,0.860351],0.0265176,0.00942507,0.0422683,0.743646,0.931005,0.833349,1208670000,33.0244,1.60573,3.94761,0.0168067],[440,"PSNL","Personalis Inc.","Healthcare",0.0689535,0.0571451,15.85,0.001896,["2026-10-23","2026-10-26","2026-10-27",15.85,15.65,16.35,12.22,7.96,9.45,18.95,15.88,16.46,11.78,7.96,9.68,19.1,15.94,16.46,11.98,7.96,9.68,18.56],0.0127796,-0.030581,0.297054,0.991206,0.677249,-0.163588,1692780000,-15.789,24.2898,7.19611,null],[441,"DEA","Easterly Government Properties Inc.","Real Estate",0.0688946,0.0742682,22.67,0.004431,["2026-10-23","2026-10-26","2026-10-27",22.67,21.82,22.7,25.09,21.19,22.39,53.2,21.47,22.91,25.33,21.19,22.49,53.1,22.17,22.91,25.21,21.19,21.59,52.85,1,1,0.981973,0.944285,0.924466,0.618553,1,1,0.98197,0.944285,0.924469,0.618554,1,1,0.981971,0.944285,0.92447,0.618553],0.0389551,-0.00132159,-0.0798655,0.132968,0.0952329,-0.311089,1072780000,104.83,2.99974,0.814559,0.0794001],[442,"DLX","Deluxe Corporation","Industrials",0.0688307,0.0690932,23.32,-0.023041,["2026-10-23","2026-10-26","2026-10-27",23.32,23.18,23.88,25.57,22.33,19.07,37.53,22.81,24.33,26.02,22.33,19.33,35.97,23.28,24.33,26.74,22.33,18.88,34.96,1,1,0.987638,0.964698,0.950378,0.754871,1,1,0.98764,0.964698,0.950378,0.754871,1,1,0.98764,0.964698,0.950376,0.754871],0.00603969,-0.0234506,-0.0765784,0.0825512,0.286712,-0.176853,1069370000,10.6341,0.506339,1.51127,0.051458],[443,"ORC","Orchid Island Capital Inc.","Real Estate",0.06878,0.0930573,5.05,0.030612,["2026-10-23","2026-10-26","2026-10-27",5.05,4.97,5.94,6.61,7.2,7.44,24.95,4.77,5.71,6.54,7.2,7.64,25.1,4.91,5.71,6.49,7.2,7.66,25.1,1,0.982677,0.953374,0.870167,0.82793,0.38192,1,0.982662,0.953379,0.870167,0.827919,0.38192,1,0.982662,0.953374,0.870167,0.827924,0.38192],0.0160966,-0.134845,-0.198642,-0.193961,-0.180168,-0.470033,974610408,-155.316,null,0.831695,0.237624],[444,"UTZ","Utz Brands Inc","Consumer Staples",0.0685987,0.0362598,14.28,-0.0007,["2026-10-23","2026-10-26","2026-10-27",14.28,14.29,14.23,14.09,10.38,12.36,15.4,14.3,14.24,14.1,10.38,12.47,15.51,14.29,14.24,14.08,10.38,12.26,15.5,1,1,0.995578,0.978449,0.972419,0.920448,1,1,0.995574,0.978449,0.972422,0.920445,1,1,0.995575,0.978449,0.972423,0.920445],-0.00069979,0.0035137,0.0179863,0.406024,0.188109,0.00741457,2054860000,-70.8571,1.41412,2.9528,null],[445,"HZO","MarineMax Inc.  (FL)","Consumer Discretionary",0.0685631,0.0468007,52.59,0.004009,["2026-10-23","2026-10-26","2026-10-27",52.59,52.37,52.42,33.57,24.23,26.22,46.73,52.01,52.44,36.33,24.23,26.52,48.48,52.36,52.44,36.25,24.23,26.94,49.8],0.00420088,0.00324304,0.566577,1.17045,1.00572,0.125401,1161540000,291.239,0.528633,1.21878,null],[446,"DJT","Trump Media & Technology Group Corp.","Communication Services",0.0685521,0.0812697,6.4,-0.03177,["2026-10-23","2026-10-26","2026-10-27",6.4,6.99,9.06,8.89,13.24,15.9,94.2,6.43,9.14,8.56,13.24,15.84,59.07,6.47,9.14,9.56,13.24,16.03,64.89],-0.0844063,-0.293598,-0.28009,-0.516616,-0.597484,-0.932059,1778820000,-1.36783,394.862,1.74449,null],[447,null,"Business First Bancshares, Inc.",null,0.0685342,0.0685342,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[448,"COMP","Compass Inc.","Real Estate",0.0685092,0.0849287,9.75,-0.022066,["2026-10-23","2026-10-26","2026-10-27",9.75,9.13,9.16,10.78,10.57,7.67,12.89,9.01,9.38,11.07,10.57,8.03,13.03,9.52,9.38,11.8,10.57,8.06,12.96],0.067908,0.0644105,-0.0955473,-0.0775781,0.271186,-0.2436,7385840000,110.623,0.700054,2.48057,null],[449,"FSUN","FirstSun Capital Bancorp","Financials",0.0677365,0.0646823,39.81,0.007083,["2026-10-23","2026-10-26","2026-10-27",39.81,37.95,38.37,34.04,37.635,39.63,null,37.54,39.74,34.49,37.635,40.44,null,38.34,39.74,34.81,37.635,40.15,null],0.0490119,0.0375293,0.169506,0.0577919,0.00454201,null,1854510000,39.6743,3.62273,1.00868,null],[450,"GSHD","Goosehead Insurance Inc.","Financials",0.0674108,0.066081,48.5,-0.041881,["2026-10-23","2026-10-26","2026-10-27",48.5,46.4,43.52,53.9,73.65,74.2,163.09,45.54,45.23,58.75,73.65,73.905,154.1,47.01,45.23,62,73.65,73,148.47,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443],0.0452586,0.11443,-0.100186,-0.34148,-0.346361,-0.68579,1722520000,48.8063,4.2832,-15.3247,null],[451,"PBI","Pitney Bowes Inc.","Industrials",0.0673515,0.0666698,17.35,-0.010832,["2026-10-23","2026-10-26","2026-10-27",17.35,17.04,16.27,17.85,10.57,11.66,7.1,16.84,16.38,17.88,10.57,11.77,7.05,17.37,16.38,18.15,10.57,11.87,6.72,1,1,0.994258,0.979754,0.970403,0.820704,1,1,0.994262,0.979754,0.970399,0.820709,1,1,0.994259,0.979754,0.970404,0.820699],0.0181925,0.0663798,-0.0223978,0.675357,0.533376,1.97752,2378520000,12.6958,1.27452,-2.75521,0.0230548],[452,"DEC","Diversified Energy Company","Energy",0.0671038,0.0620634,14.69,0.020848,["2026-10-23","2026-10-26","2026-10-27",14.69,14.83,13.89,13.24,14.48,13.01,null,14.58,13.79,13.23,14.48,13.1,null,14.34,13.79,12.71,14.48,13.27,null,1,1,0.980755,0.940483,0.922352,null,1,1,0.980756,0.940483,0.922351,null,1,1,0.980755,0.940483,0.922351,null],-0.00944032,0.0575954,0.131288,0.078704,0.224187,null,1039600000,2.29384,0.518065,1.09278,0.0789653],[453,null,"BrightView Holdings, Inc.",null,0.0669035,0.0669035,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[454,"UVV","Universal Corporation","Consumer Staples",0.0666015,0.0866902,39.29,-0.009579,["2026-10-23","2026-10-26","2026-10-27",39.29,40.67,42.81,52.71,52.75,53.52,48.7,39.56,42.47,53.75,52.75,53.4,48.42,39.64,42.47,53.58,52.75,52.08,47.37,1,0.980778,0.980778,0.935649,0.935648,0.733852,1,0.980777,0.980778,0.935649,0.93565,0.733852,1,0.980777,0.980778,0.935649,0.935649,0.733853],-0.0339316,-0.0642365,-0.239992,-0.203939,-0.215391,0.0993718,978292000,51.1291,0.347636,0.704042,0.0844999],[455,"TRN","Trinity Industries Inc.","Industrials",0.0663721,0.088092,25.54,-0.010844,["2026-10-23","2026-10-26","2026-10-27",25.54,25.22,28.05,36.77,26.44,28.09,29.67,24.87,27.91,37.41,26.44,28.27,28.91,24.82,27.91,37.1,26.44,28.2,27.98,1,0.988135,0.988137,0.960057,0.960057,0.820165,1,0.988137,0.988137,0.960057,0.96006,0.820163,1,0.988137,0.988137,0.960057,0.960057,0.820164],0.0126883,-0.0785501,-0.297073,0.00614929,-0.0529517,0.0495475,2034760000,5.99751,0.996649,1.78073,0.0485513],[456,"MSEX","Middlesex Water Company","Utilities",0.0660692,0.0649161,56.03,0.004122,["2026-10-23","2026-10-26","2026-10-27",56.03,54.59,53.65,56.31,50.42,60.36,108.24,53.26,53.47,56.19,50.42,60.36,108.84,54.04,53.47,56.17,50.42,61.96,106.98,1,1,0.99387,0.980565,0.97384,0.904504,1,1,0.993871,0.980565,0.97384,0.904504,1,1,0.99387,0.980565,0.973841,0.904505],0.0263785,0.0443616,0.00116467,0.133291,-0.0468006,-0.427702,1055830000,22.0278,5.12278,2.02654,0.0257005],[457,"TDC","Teradata Corporation","Technology",0.0657009,0.0639801,34.88,0.019585,["2026-10-23","2026-10-26","2026-10-27",34.88,30.36,29.21,27.68,30.44,21.32,58.8,31.35,28.94,28.52,30.44,21.39,57.48,32.45,28.94,29.79,30.44,21.37,55.39],0.14888,0.194112,0.260116,0.145861,0.636023,-0.406803,3243840000,7.08059,1.91775,5.46865,null],[458,"DMC","Del Monte Corporation","Consumer Staples",0.0656663,0.0608808,29.51,-0.014033,["2026-10-23","2026-10-26","2026-10-27",29.51,29.6,30.68,28.34,35.63,34.45,33.86,29.45,30.71,28.31,35.63,34.37,33.49,29.34,30.71,28.57,35.63,34.17,33.13,1,1,0.990215,0.974224,0.966421,0.857386,1,1,0.990215,0.974224,0.966421,0.857387,1,1,0.990217,0.974224,0.966421,0.857386],-0.00304054,-0.0381356,0.0515741,-0.149852,-0.113633,0.0164965,1391280000,41.5025,0.327809,0.702942,0.0406642],[459,"COUR","Coursera Inc.","Consumer Staples",0.0656273,0.0714245,5.08,0.001972,["2026-10-23","2026-10-26","2026-10-27",5.08,4.94,5.12,5.38,7.36,10.56,33.63,5,5.05,5.37,7.36,9.2,33.55,5.07,5.05,5.63,7.36,9.16,33.9],0.0283401,-0.0078125,-0.0557621,-0.309783,-0.518939,-0.848944,1343152000,-9.85438,1.517,1.15094,null],[460,"CSTL","Castle Biosciences Inc.","Healthcare",0.0651351,0.0458959,33.18,-0.000301,["2026-10-23","2026-10-26","2026-10-27",33.18,31.96,34.88,25.48,38.9,24.18,62.73,32.165,35.81,24.685,38.9,24.51,61.61,33.15,35.81,24.44,38.9,23.96,60.74],0.0381727,-0.0487385,0.302198,-0.147044,0.372208,-0.471066,1013630000,-52.2087,2.8371,2.15653,null],[461,"PHIN","PHINIA Inc.","Consumer Discretionary",0.0650684,0.09166,57.32,0.00315,["2026-10-23","2026-10-26","2026-10-27",57.32,57.9,60.39,78.38,62.69,54.34,null,56.74,62.04,78.39,62.69,54.7,null,58.11,62.04,78.51,62.69,54.95,null,1,1,0.995615,0.987625,0.982635,null,1,1,0.995616,0.987625,0.982634,null,1,1,0.995616,0.987625,0.982635,null],-0.0100173,-0.0508362,-0.26547,-0.0742029,0.0734809,null,2100100000,15.5481,0.580635,1.3621,0.0209351],[462,null,"Service Properties Trust",null,0.0650263,0.0650263,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[463,"WMK","Weis Markets Inc.","Consumer Staples",0.0646893,0.0628752,78.98,-0.016316,["2026-10-23","2026-10-26","2026-10-27",78.98,75.25,72.47,74.74,64.09,68.55,55.55,74.26,72.02,73.36,64.09,67.28,55.72,75.11,72.02,74.73,64.09,65.88,54.64,1,1,0.995365,0.986068,0.980877,0.910497,1,1,0.995365,0.986068,0.980877,0.910497,1,1,1,0.986068,0.980877,0.910498],0.0495681,0.0898303,0.0616507,0.249741,0.174614,0.561545,1954330000,19.6567,0.386104,1.41198,0.0172195],[464,null,"Camden National Corp.",null,0.0646487,0.0646487,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[465,null,"Virtus Investment Partners, Inc.",null,0.0646465,0.0646465,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[466,null,"Apogee Enterprises, Inc.",null,0.0646453,0.0646453,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[467,"GPRE","Green Plains Inc.","Materials",0.064478,0.0695357,13.98,0.005032,["2026-10-23","2026-10-26","2026-10-27",13.98,14.47,15.11,17.2,9.8,10.56,36.3,14.15,14.92,16.95,9.8,11.15,36.01,14.19,14.92,16.44,9.8,10.63,34.75],-0.0338632,-0.0747849,-0.187209,0.426531,0.323864,-0.614876,979933000,7.90568,0.535669,1.12644,null],[468,"APPS","Digital Turbine Inc.","Technology",0.0644602,0.0826706,9.86,-0.011033,["2026-10-23","2026-10-26","2026-10-27",9.86,9.56,11.54,8.03,5,6.41,83.89,9.57,11.11,8.45,5,6.66,84.14,9.8,11.11,8.59,5,6.73,83.7],0.0313808,-0.145581,0.227895,0.972,0.538222,-0.882465,1193220225,-34.0647,1.98365,6.2479,null],[469,"SNDA","Sonida Senior Living Inc.","Healthcare",0.064282,0.0760191,33.82,-0.001476,["2026-10-23","2026-10-26","2026-10-27",33.82,35.29,37.77,40.17,32.61,26.14,29.68,34.03,37.71,41.69,32.61,26.47,29.97,34.37,37.71,42.82,32.61,26.15,28.9],-0.0416549,-0.10458,-0.158078,0.0371052,0.293803,0.139488,1624980000,-13.2822,3.09039,1.88659,null],[470,null,"BioLife Solutions, Inc.",null,0.0641747,0.0641747,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[471,"GFF","Griffon Corporation","Industrials",0.0636079,0.062668,97.04,0.000412,["2026-10-23","2026-10-26","2026-10-27",97.04,92.85,96.59,88.91,73.65,76.05,26.5,92.66,98.39,90.62,73.65,76.4,26.03,94.99,98.39,93.26,73.65,76.78,25.7,1,1,0.997778,0.992733,0.989828,0.824709,1,1,0.997778,0.992733,0.989827,0.82471,1,1,0.997777,0.992733,0.989827,0.824708],0.0451265,0.00465887,0.0938714,0.327228,0.289116,3.44022,4395400000,24.5603,1.59701,34.0335,0.00906843],[472,null,"Centerspace",null,0.0633578,0.0633578,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[473,null,"First Financial Corp.",null,0.0633101,0.0633101,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[474,"AWR","American States Water Company","Utilities",0.0630056,0.0597314,85.44,0.004586,["2026-10-23","2026-10-26","2026-10-27",85.44,83.45,83.24,87.17,72.48,76.55,89.43,81.62,82.8,86.41,72.48,76.2,91.02,83.14,82.8,86.09,72.48,76.1,89.91,1,1,0.993863,0.980426,0.973843,0.897171,1,1,0.993863,0.980426,0.973844,0.897171,1,1,0.993863,0.980426,0.973844,0.897171],0.0238466,0.0264296,-0.0137939,0.202343,0.146112,0.0648852,3386470000,23.6629,4.85589,3.02,0.0255618],[475,"KEEL","Keel Infrastructure Corp.","Technology",0.062848,0.162964,2.17,-0.03125,["2026-10-23","2026-10-26","2026-10-27",2.17,2.31,4.01,4.81,null,null,null,2.36,3.8,4.26,null,null,null,2.34,3.8,4.05,null,null,null],-0.0606061,-0.458853,-0.548857,null,null,null,1340130000,-4.69891,6.11593,4.06748,null],[476,null,"Clear Channel Outdoor Holdings, Inc.",null,0.0628395,0.0628395,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[477,null,"Arbor Realty Trust, Inc.",null,0.0624949,0.0624949,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[478,null,"Southside Bancshares, Inc.",null,0.0622436,0.0622436,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[479,"THRM","Gentherm Inc","Consumer Discretionary",0.061883,0.0723493,28.6,0.09369,["2026-10-23","2026-10-26","2026-10-27",28.6,29.04,35.25,45.61,36.37,37.16,87.41,28.61,35.21,42.69,36.37,37.3,86.8,29.27,35.21,42.07,36.37,36.9,88.51,1,0.943504,0.943504,0.943503,0.943504,0.943503,1,0.943502,0.943502,0.943503,0.943504,0.943502,1,0.943502,0.943504,0.943503,0.943504,0.943502],-0.0151515,-0.14007,-0.335397,-0.16655,-0.18427,-0.653214,1501630000,166.143,0.939504,2.08106,null],[480,null,"Farmers National Banc Corp.",null,0.0618599,0.0618599,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[481,null,"Unitil Corp.",null,0.0618204,0.0618204,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[482,"PFBC","Preferred Bank","Financials",0.061774,0.0602943,106.72,-0.017492,["2026-10-23","2026-10-26","2026-10-27",106.72,104.41,105.8,101.38,94.43,91.8,70.02,103.59,109.48,102.96,94.43,93.09,70.14,105.09,109.48,104.09,94.43,93.42,67.03,1,0.992487,0.992487,0.968419,0.968419,0.847481,1,0.992487,0.992486,0.968419,0.96842,0.847481,1,0.992487,0.992487,0.968419,0.968419,0.84748],0.0221243,0.0163313,0.0606417,0.167004,0.200438,0.798431,null,null,null,null,0.029985],[483,"APAM","Artisan Partners Asset Management Inc.","Financials",0.0609909,0.0614975,33.57,-0.024128,["2026-10-23","2026-10-26","2026-10-27",33.57,32.29,35.62,38.52,40.74,43.28,50.37,32.03,36.16,39.34,40.74,43.55,51.23,32.96,36.16,40.29,40.74,44.7,47.74,1,1,0.981033,0.926109,0.907361,0.706381,1,1,0.981035,0.926109,0.907362,0.706381,1,1,0.981033,0.926109,0.907362,0.70638],0.0396408,-0.0575519,-0.111655,-0.11025,-0.145162,-0.0565033,2721410000,9.05644,2.18112,6.47889,0.120048],[484,null,"Helix Energy Solutions Group, Inc.",null,0.0609479,0.0609479,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[485,"HRTG","Heritage Insurance Holdings Inc.","Financials",0.0606859,0.0421365,36.82,-0.023342,["2026-10-23","2026-10-26","2026-10-27",36.82,35.77,33.07,26.28,29.26,24.03,6.77,35.93,33.27,27.82,29.26,24.41,6.62,36.98,33.27,28.54,29.26,23.53,6.37,1,1,1,1,1,0.964505,1,1,1,1,1,0.964502,1,1,1,1,1,0.964505],0.0293542,0.113396,0.401065,0.258373,0.532251,4.63885,1094750000,5.08778,1.28166,1.92934,null],[486,null,"Safehold, Inc.",null,0.0605455,0.0605455,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[487,null,"Central Pacific Financial Corp.",null,0.0603968,0.0603968,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[488,null,"NANO Nuclear Energy, Inc.",null,0.060358,0.060358,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[489,"SKWD","Skyward Specialty Insurance Group Inc.","Financials",0.0601978,0.0570169,60.39,-0.028475,["2026-10-23","2026-10-26","2026-10-27",60.39,61.23,54.84,58.65,51.11,46.6,null,60.62,54.78,60.46,51.11,46.34,null,61.67,54.78,61.45,51.11,46.76,null],-0.0137188,0.101204,0.0296675,0.181569,0.295923,null,2681100000,14.2759,1.5474,2.11626,null],[490,null,"Standard Motor Products, Inc.",null,0.0601961,0.0601961,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[491,"OPCH","Option Care Health Inc.","Healthcare",0.0599829,0.0394948,31.22,-0.002237,["2026-10-23","2026-10-26","2026-10-27",31.22,31.2,23.34,21.08,31.86,28.04,26.43,31.21,23.07,21.66,31.86,27.91,26.91,31.36,23.07,21.81,31.86,27.84,26.64],0.000641026,0.337618,0.481025,-0.0200879,0.113409,0.181233,4676050000,22.3155,0.827822,3.71204,null],[492,null,"Winnebago Industries, Inc.",null,0.0596442,0.0596442,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[493,"JBLU","JetBlue Airways Corporation","Industrials",0.0596094,0.127552,2.625,-0.009434,["2026-10-23","2026-10-26","2026-10-27",2.625,2.93,4.39,4.99,4.55,4.57,14.64,2.91,4.4,5.27,4.55,4.57,14.6,2.91,4.4,5.43,4.55,4.72,14.09],-0.104096,-0.40205,-0.473948,-0.423077,-0.425602,-0.820697,990444000,-1.11575,0.104026,0.62291,null],[494,"REPL","Replimune Group Inc.","Healthcare",0.0595342,0.0563737,11.46,-0.044204,["2026-10-23","2026-10-26","2026-10-27",11.46,10.86,12.96,10.46,9.72,8.42,29.01,11.05,12.36,9.7,9.72,8.8,29.01,11.42,12.36,8.63,9.72,9.33,28.55],0.0552486,-0.115741,0.0956023,0.179012,0.361045,-0.604964,1079760000,-3.62904,null,10.2028,null],[495,"CRK","Comstock Resources Inc.","Energy",0.0589762,0.0610451,14.13,0.011453,["2026-10-23","2026-10-26","2026-10-27",14.13,14,13.45,13.72,23.18,17.87,9.76,14.24,13.12,13.52,23.18,17.87,10.7,14.12,13.12,13,23.18,17.67,10.38,1,1,1,1,1,0.947971,1,1,1,1,1,0.947963,1,1,1,1,1,0.947967],0.00928571,0.0505576,0.0298834,-0.390423,-0.209289,0.527205,4148860000,8.17437,1.90776,1.6109,null],[496,null,"JBG SMITH Properties",null,0.0589723,0.0589723,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[497,null,"TrustCo Bank Corp.",null,0.0588758,0.0588758,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[498,null,"NB Bancorp, Inc.",null,0.0587898,0.0587898,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[499,"STGW","Stagwell Inc.","Communication Services",0.0587461,0.0476473,8.98,-0.001112,["2026-10-23","2026-10-26","2026-10-27",8.98,8.98,8.48,7.09,4.89,4.91,9,8.95,8.32,7.42,4.89,5.11,8.33,8.94,8.32,7.73,4.89,4.93,8.44],0,0.0589623,0.266573,0.836401,0.828921,-0.00222222,2195390000,135.904,0.723564,3.28702,null],[500,"MANE","Veradermics Incorporated","Healthcare",0.058691,0.0509665,138.78,0.002094,["2026-10-23","2026-10-26","2026-10-27",138.78,108.82,115.78,115.86,null,null,null,122.28,116.57,109.51,null,null,null,127.11,116.57,111.42,null,null,null],0.275317,0.198653,0.197825,null,null,null,5798250000,-82.9156,null,7.13322,null],[501,null,"Hanmi Financial Corp.",null,0.0586169,0.0586169,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[502,"CLMT","Calumet Inc.","Materials",0.0580166,0.0415482,49.305,-0.000304,["2026-10-23","2026-10-26","2026-10-27",49.305,57.75,54.38,42.82,19.87,19.99,11.06,55.54,53.65,41.69,19.87,20.1,11.1,56.05,53.65,41.28,19.87,20.11,10.76],-0.146234,-0.0933248,0.151448,1.48138,1.46648,3.45796,4333820000,-31.7025,0.94457,-3.814,null],[503,null,"PennyMac Mortgage Investment Trust",null,0.0580025,0.0580025,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[504,"REAL","The RealReal Inc.","Consumer Discretionary",0.0575836,0.0613947,10.84,0.034351,["2026-10-23","2026-10-26","2026-10-27",10.84,10.39,9.155,11.37,15.78,12.05,12.39,10.4,8.83,11.13,15.78,12.09,13.44,10.96,8.83,11.66,15.78,12.32,12.8],0.0433109,0.184052,-0.0466139,-0.313054,-0.100415,-0.125101,1318910000,-16.2718,1.76039,-3.49491,null],[505,"LGIH","LGI Homes Inc.","Consumer Discretionary",0.0574102,0.0843834,42.47,-0.007014,["2026-10-23","2026-10-26","2026-10-27",42.47,43.01,48.6,58.33,42.96,45.92,145.62,41.07,49.99,60.16,42.96,46.06,146.19,43.1,49.99,60.36,42.96,45.56,144.57],-0.0125552,-0.126132,-0.271901,-0.011406,-0.0751307,-0.708351,987354000,14.9217,0.578624,0.462969,null],[506,"NEXT","NextDecade Corporation","Energy",0.0572483,0.0672713,6.29,0.064298,["2026-10-23","2026-10-26","2026-10-27",6.29,6.26,6.68,7.96,5.27,5.84,3.34,6.25,6.56,7.005,5.27,5.83,3.83,6.17,6.56,6.435,5.27,6.18,3.65],0.00479233,-0.0583832,-0.209799,0.193548,0.0770548,0.883234,1674310000,-4.40545,null,-29.1837,null],[507,"AMAL","Amalgamated Financial Corp. Common Stock (DE)","Financials",0.0572309,0.0510321,50.46,0.002982,["2026-10-23","2026-10-26","2026-10-27",50.46,47.13,46.56,48.66,32.03,27.45,17.76,46.82,47.58,49.44,32.03,28.32,17.89,47.96,47.58,49.01,32.03,28.13,17.99,1,1,0.996574,0.988202,0.983151,0.913913,1,1,0.996576,0.988202,0.983153,0.913918,1,1,0.996574,0.988202,0.983153,0.913913],0.0706556,0.0837629,0.0405563,0.594207,0.869755,2.10885,1508760000,13.3025,4.16085,1.80692,0.013476],[508,"HCSG","Healthcare Services Group Inc.","Healthcare",0.0572186,0.0544493,25.3,0.020573,["2026-10-23","2026-10-26","2026-10-27",25.3,21.13,21.25,22.43,19.12,18.61,20.13,21.11,21.05,22.74,19.12,18.49,20.04,21.5,21.05,22.95,19.12,18.94,18.9,1,1,1,1,1,0.935231,1,1,1,1,1,0.93523,1,1,1,1,1,0.935233],0.19735,0.190588,0.127954,0.323222,0.359484,0.343872,1706030000,16.267,0.90753,3.21014,null],[509,null,"Quanex Building Products Corp.",null,0.0571533,0.0571533,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[510,"VCYT","Veracyte Inc.","Healthcare",0.0567802,0.0682019,47.93,0.041051,["2026-10-23","2026-10-26","2026-10-27",47.93,43.12,43.82,57.88,42.1,35.64,46.4,43.8,45.43,56.61,42.1,36.73,46.36,44.79,45.43,55.61,42.1,35.97,45.37],0.111549,0.0937928,-0.171907,0.13848,0.344837,0.0329741,3853130000,33.6427,6.85446,2.77406,null],[511,null,"Whitestone REIT",null,0.056705,0.056705,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[512,null,"Employers Holdings, Inc.",null,0.0566626,0.0566626,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[513,"MBIN","Merchants Bancorp","Financials",0.0560495,0.0560994,48.97,-0.001733,["2026-10-23","2026-10-26","2026-10-27",48.97,48.77,51.37,46.67,34.06,32.04,28.5533,47.61,52.1,47.69,34.06,32.88,28.6333,48.42,52.1,48.37,34.06,32.36,28.3933,1,1,0.99793,0.993147,0.990406,0.949792,1,1,0.99793,0.993147,0.990408,0.949793,1,1,0.997931,0.993147,0.990405,0.949794],0.00410088,-0.0467199,0.0514587,0.447678,0.543208,0.805699,2249590000,8.37399,3.15082,0.939562,null],[514,"RBCAA","Republic Bancorp Inc.","Financials",0.0555816,0.0537892,91.6,-0.006508,["2026-10-23","2026-10-26","2026-10-27",91.6,92.39,93.33,90.76,68.99,69.08,53.39,90.68,94.55,93.63,68.99,69.7,53.29,91.96,94.55,97.03,68.99,68.25,52.81,1,1,0.994723,0.981748,0.975832,0.867166,1,1,0.994723,0.981748,0.975832,0.867166,1,1,0.994723,0.981748,0.975832,0.867167],-0.00855071,-0.0185364,0.0146093,0.352413,0.358839,0.978488,1798490000,14.0476,4.39107,1.55437,0.0216157],[515,null,"Orrstown Financial Services, Inc.",null,0.0554801,0.0554801,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[516,null,"Brightstar Lottery plc",null,0.0551531,0.0551531,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[517,"MCB","Metropolitan Bank Holding Corp.","Financials",0.0550805,0.0550417,96.88,0.010219,["2026-10-23","2026-10-26","2026-10-27",96.88,87.24,87.73,90.79,76.36,74.51,95.2,86.53,89.6,91.03,76.36,70.9,92.97,88.87,89.6,91.23,76.36,68.84,87.97,1,1,0.99623,0.991172,0.988948,0.986916,1,1,0.996229,0.991172,0.988948,0.986915,1,1,0.996229,0.991172,0.988948,0.986916],0.1105,0.104297,0.071116,0.280027,0.314759,0.0311385,1201100000,13.8438,3.42888,1.23867,0.0144509],[518,"RARE","Ultragenyx Pharmaceutical Inc.","Healthcare",0.0547475,0.114502,15.65,-0.018809,["2026-10-23","2026-10-26","2026-10-27",15.65,14.54,14.88,27.02,23,33.63,78.22,15.07,14.5,26.9,23,33.53,80.5,16.02,14.5,26.89,23,35.31,81.65],0.0763411,0.0517473,-0.420799,-0.319565,-0.534642,-0.799923,1542920000,-2.63142,2.14989,-5.29873,null],[519,"TK","Teekay Corporation Ltd.","Energy",0.0546121,0.0363687,14.72,0.043232,["2026-10-23","2026-10-26","2026-10-27",14.72,14.06,13.52,11.18,9.03,9.09,3.68,13.88,13.7,11.2,9.03,9.1,3.62,13.84,13.7,11.19,9.03,9.27,3.55,1,1,1,0.925039,0.925039,0.707147,1,1,1,0.925039,0.925033,0.707127,1,1,1,0.925039,0.925038,0.707127],0.0469417,0.0887574,0.316637,0.76222,0.750588,4.65653,1266760000,12.9027,1.3332,0.585357,null],[520,null,"Sunstone Hotel Investors, Inc.",null,0.0545232,0.0545232,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[521,null,"Eagle Bancorp, Inc.",null,0.0545217,0.0545217,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[522,"WINA","Winmark Corporation","Consumer Discretionary",0.0543922,0.0806489,279.71,-0.02189,["2026-10-23","2026-10-26","2026-10-27",279.71,314.83,291.26,335.67,404.94,428.43,218,302.11,296.35,332.52,404.94,412.39,226,305.1,296.35,341.91,404.94,405.9,224,1,1,0.997243,0.992215,0.967204,0.858489,1,1,0.997243,0.992215,0.967204,0.858489,1,1,0.997243,0.992215,0.967203,0.858489],-0.111552,-0.0396553,-0.164408,-0.303836,-0.32499,0.494572,995542000,24.0112,10.8367,-26.5988,0.0286726],[523,null,"Matthews International Corp.",null,0.0542984,0.0542984,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[524,"GNK","Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)","Industrials",0.0542899,0.0514539,25.63,0.029317,["2026-10-23","2026-10-26","2026-10-27",25.63,24.51,26.44,25.75,18.43,16.16,17.54,24.46,26.09,26.77,18.43,16.02,17.05,24.72,26.09,25.09,18.43,16.28,16.37,1,1,0.969627,0.934292,0.926312,0.659527,1,1,0.969626,0.934292,0.926311,0.659525,1,1,0.969629,0.934292,0.926308,0.65953],0.0456956,-0.0306354,0.0265182,0.488472,0.712182,1.21557,1117120000,27.6876,2.53298,1.25624,null],[525,"UPWK","Upwork Inc.","Communication Services",0.054216,0.0468676,9.48,0.009585,["2026-10-23","2026-10-26","2026-10-27",9.48,8.43,8.18,8.72,19.82,16.12,58.7,8.52,8.15,8.83,19.82,16,57.98,8.75,8.15,9.26,19.82,16.12,54.92],0.124555,0.158924,0.087156,-0.521695,-0.411911,-0.838501,1184080000,11.6215,1.50322,1.93608,null],[526,null,"Vishay Precision Group, Inc.",null,0.0542003,0.0542003,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[527,null,"Koppers Holdings, Inc.",null,0.0541196,0.0541196,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[528,null,"HomeTrust Bancshares, Inc.",null,0.0539993,0.0539993,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[529,null,"Olema Pharmaceuticals, Inc.",null,0.0539923,0.0539923,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[530,null,"Financial Institutions, Inc.",null,0.0539804,0.0539804,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[531,"AMPH","Amphastar Pharmaceuticals Inc.","Healthcare",0.0538268,0.0423547,25.14,-0.034562,["2026-10-23","2026-10-26","2026-10-27",25.14,25.87,24.96,18.87,26.78,24.72,19.19,26.14,26.13,18.72,26.78,24.52,18.92,25.94,26.13,19.18,26.78,24.04,18.36],-0.028218,0.00721154,0.332273,-0.0612397,0.0169903,0.310057,1069400000,13.6121,1.46461,1.39189,null],[532,null,"Hudson Pacific Properties, Inc.",null,0.0535246,0.0535246,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[533,"IART","Integra LifeSciences Holdings Corporation","Healthcare",0.0534725,0.0790445,11.91,-0.034063,["2026-10-23","2026-10-26","2026-10-27",11.91,13.21,15.53,18.56,12.42,15.88,70.82,13.45,16.12,19.79,12.42,16.12,70.13,13.33,16.12,19.53,12.42,15.93,68.57],-0.0984103,-0.233097,-0.358297,-0.0410628,-0.25,-0.831827,926610000,71.2065,0.559281,0.868737,null],[534,null,"Adamas Trust, Inc.",null,0.0534391,0.0534391,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[535,null,"Mid Penn Bancorp, Inc.",null,0.0533852,0.0533852,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[536,null,"Array Technologies, Inc.",null,0.0533671,0.0533671,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[537,"NVGS","Navigator Holdings Ltd. Ordinary Shares (Marshall Islands)","Energy",0.0528762,0.0440735,21.91,0.034955,["2026-10-23","2026-10-26","2026-10-27",21.91,21.33,23.04,21.68,17.32,15.67,8.48,20.75,23.02,21.71,17.32,15.73,8.27,21.1,23.02,21.71,17.32,15.95,8.03,1,1,0.996725,0.989977,0.986114,0.960932,1,1,0.996725,0.989977,0.986116,0.960931,1,1,0.996725,0.989977,0.986113,0.960934],0.0271917,-0.0490451,0.0139295,0.277819,0.417902,1.68877,1429640000,14.2659,2.43344,1.16424,0.0127796],[538,"COHU","Cohu Inc.","Technology",0.0528303,0.0798094,47.96,0.036749,["2026-10-23","2026-10-26","2026-10-27",47.96,50.81,64.48,54.51,23.27,22.48,30.91,53.87,67,50.7,23.27,22.85,30.89,52.74,67,47.81,23.27,23.51,30.65],-0.0560913,-0.256203,-0.120161,1.06102,1.13345,0.551601,2270350000,-58.4779,4.34343,2.93043,null],[539,"BBAI","BigBear.ai Inc.","Technology",0.0526937,0.0885845,2.14,0.004695,["2026-10-23","2026-10-26","2026-10-27",2.14,2.16,2.84,2.85,5.4,6.78,9.91,2.12,2.8,2.76,5.4,7.05,9.94,2.17,2.8,2.83,5.4,7.1,9.94],-0.00925926,-0.246479,-0.249123,-0.603704,-0.684366,-0.784057,1026120000,-11.9286,7.77744,1.32895,null],[540,"MRVI","Maravai LifeSciences Holdings Inc.","Healthcare",0.0525445,0.0439084,7.32,0.035361,["2026-10-23","2026-10-26","2026-10-27",7.32,6.79,7.37,7.05,3.25,3.48,42,6.99,7.6,6.76,3.25,3.41,41.24,7.2,7.6,6.69,3.25,3.34,41.92],0.078056,-0.00678426,0.0382979,1.25231,1.10345,-0.825714,1900067040,-24.5699,9.10724,9.29208,null],[541,null,"Anteris Technologies Global Corp.",null,0.0523657,0.0523657,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[542,null,"Bloomin' Brands, Inc.",null,0.0522888,0.0522888,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[543,"DHT","DHT Holdings Inc.","Energy",0.0520721,0.0342997,24.6,0.0199,["2026-10-23","2026-10-26","2026-10-27",24.6,23.6,21.28,18.41,12.21,12.62,6.72,23.03,21.78,18.45,12.21,12.5,6.6,23.35,21.78,18.29,12.21,12.73,6.5,1,1,0.937501,0.882506,0.882512,0.685104,1,1,0.937501,0.882506,0.882512,0.685106,1,1,0.937501,0.882506,0.882514,0.685108],0.0423729,0.156015,0.425311,1.28298,1.20879,4.3433,3955670000,18.7354,7.93028,3.48791,null],[544,null,"Canadian Solar, Inc.",null,0.051652,0.051652,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[545,null,"First Watch Restaurant Group, Inc.",null,0.0515324,0.0515324,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[546,"NP","Neptune Insurance Holdings Inc.","Financials",0.0514342,0.0558444,28.44,-0.009749,["2026-10-23","2026-10-26","2026-10-27",28.44,29.36,27.76,29.88,29.16,25.09,null,29.3,27.51,30.24,29.16,26.37,null,29.49,27.51,30.82,29.16,25.5,null],-0.0313351,0.0244957,-0.0481928,-0.0246914,0.133519,null,3929610000,87.7316,19.9261,-18.5516,null],[547,null,"Alerus Financial Corp.",null,0.0514167,0.0514167,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[548,null,"BioAge Labs, Inc.",null,0.0512429,0.0512429,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[549,null,"Equity Bancshares, Inc.",null,0.0511665,0.0511665,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[550,null,"First Community Bankshares, Inc.",null,0.0509975,0.0509975,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[551,"FLNG","FLEX LNG Ltd.","Energy",0.0508878,0.0489935,28.57,0.022548,["2026-10-23","2026-10-26","2026-10-27",28.57,28.23,30.96,30.96,24.95,25.28,19.72,27.78,30.88,30.85,24.95,24.98,19.48,27.65,30.88,30.48,24.95,25.08,19.54,1,1,0.976402,0.926569,0.900115,0.611278,1,1,0.976399,0.926569,0.900116,0.611278,1,1,0.976401,0.926569,0.900116,0.611279],0.0120439,-0.0771964,-0.0548938,0.235839,0.255553,1.37009,1545420000,20.6529,4.44472,2.14826,0.105005],[552,null,"CryoPort, Inc.",null,0.0507858,0.0507858,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[553,null,"Shore Bancshares, Inc.",null,0.0506983,0.0506983,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[554,null,"MFA Financial, Inc.",null,0.0505785,0.0505785,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[555,null,"Fox Factory Holding Corp.",null,0.0504358,0.0504358,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[556,null,"Liberty Capital Corp.",null,0.050309,0.050309,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[557,null,"Green Dot Corp.",null,0.0500971,0.0500971,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[558,null,"Tronox Holdings plc",null,0.049987,0.049987,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[559,"TFIN","Triumph Financial Inc.","Financials",0.0498776,0.0588034,63.45,0.019932,["2026-10-23","2026-10-26","2026-10-27",63.45,61.52,61.37,79.91,62.63,57.34,115.9,61.44,61.45,76.91,62.63,59.72,116,62.22,61.45,75.38,62.63,59.54,112.62,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949],0.0313719,0.0338928,-0.205982,0.0130928,0.106557,-0.45087,1517820000,30.1821,3.22217,1.55352,null],[560,"PD","PagerDuty Inc.","Technology",0.0498238,0.0269477,17.49,0.01509,["2026-10-23","2026-10-26","2026-10-27",17.49,16.16,14.83,8.63,13.11,16.01,41.99,16.69,14.38,9.08,13.11,16.17,42.95,16.93,14.38,9.76,13.11,16.21,41.51],0.082302,0.179366,1.02665,0.334096,0.0924422,-0.583472,1375590000,7.47274,2.77967,5.92855,null],[561,null,"Shenandoah Telecommunications Co.",null,0.0496752,0.0496752,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[562,null,"WaVe Life Sciences Ltd.",null,0.049477,0.049477,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[563,null,"Washington Trust Bancorp, Inc.",null,0.0494333,0.0494333,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[564,null,"Janus International Group, Inc.",null,0.0493097,0.0493097,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[565,"ODD","ODDITY Tech Ltd.","Consumer Staples",0.0492653,0.0322596,22.65,-0.029979,["2026-10-23","2026-10-26","2026-10-27",22.65,22.43,17.83,15.53,40.18,47.12,null,23.03,18.64,15.34,40.18,45.74,null,23.53,18.64,16.43,40.18,47.05,null],0.00980829,0.270331,0.458467,-0.436287,-0.519312,null,null,12.5778,null,null,null],[566,"EE","Excelerate Energy Inc.","Energy",0.0489939,0.0563136,32.4,0.027919,["2026-10-23","2026-10-26","2026-10-27",32.4,33.2,33.97,39.68,28.05,25.7,null,32.64,33.09,38.63,28.05,26.4,null,32.74,33.09,37.67,28.05,25.24,null,1,1,0.997583,0.993166,0.990253,null,1,1,0.997585,0.993166,0.990254,null,1,1,0.997584,0.993166,0.990254,null],-0.0240964,-0.0462173,-0.181489,0.163028,0.273109,null,1048560000,22.0842,0.712665,0.461504,0.0111111],[567,null,"Capital City Bank Group, Inc.",null,0.0489261,0.0489261,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[568,null,"PRA Group, Inc.",null,0.0488987,0.0488987,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[569,"OMER","Omeros Corporation","Healthcare",0.0487405,0.0274217,16.57,-0.0172,["2026-10-23","2026-10-26","2026-10-27",16.57,16.2,20.74,10.28,17.18,7.65,6.49,16.35,20.08,9.79,17.18,7.55,6.37,16.55,20.08,11.34,17.18,7.71,6.38],0.0228395,-0.201061,0.611868,-0.0355064,1.16601,1.55316,1199470000,9.60337,13.2429,-23.3452,null],[570,null,"Empire State Realty Trust, Inc.",null,0.0486098,0.0486098,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[571,"PTCT","PTC Therapeutics Inc.","Healthcare",0.0484117,0.0638891,60.59,-0.038864,["2026-10-23","2026-10-26","2026-10-27",60.59,59.24,62.34,78.45,75.96,66.8,35.99,61.53,62.67,76.82,75.96,66.4,35.79,62.92,62.67,75.8,75.96,67.08,35.45],0.0227887,-0.0280719,-0.227661,-0.202343,-0.0929641,0.683523,5056890000,-131.741,5.01259,-30.578,null],[572,null,"Southern Missouri Bancorp, Inc.",null,0.0482799,0.0482799,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[573,null,"Summit Hotel Properties, Inc.",null,0.0480506,0.0480506,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[574,null,"PAR Technology Corp.",null,0.0479413,0.0479413,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[575,null,"South Plains Financial, Inc.",null,0.0477291,0.0477291,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[576,"AESI","Atlas Energy Solutions Inc.","Energy",0.0476295,0.089552,8.66,0.006977,["2026-10-23","2026-10-26","2026-10-27",8.66,9.84,11.52,13.07,9.42,10.59,null,9.63,12.47,11.96,9.42,10.51,null,9.37,12.47,11.44,9.42,10.73,null],-0.119919,-0.248264,-0.337414,-0.0806794,-0.182247,null,1082530000,-9.13822,1.01262,0.971499,null],[577,"JANX","Janux Therapeutics Inc.","Healthcare",0.047549,0.0429997,16.65,-0.024033,["2026-10-23","2026-10-26","2026-10-27",16.65,16.51,16.52,15.72,13.8,24.46,22.76,16.74,16.3,15.33,13.8,24.9,23.91,17.2,16.3,15.57,13.8,27.35,23.93],0.00847971,0.00786925,0.0591603,0.206522,-0.319297,-0.268453,1017930000,-9.92209,42.4136,1.09692,null],[578,null,"Rigel Pharmaceuticals, Inc.",null,0.0475262,0.0475262,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[579,"SENEA","Seneca Foods Corp.","Consumer Staples",0.0473638,0.050933,158.56,-0.035288,["2026-10-23","2026-10-26","2026-10-27",158.56,170.25,179.15,164.13,110.63,115.56,51.81,163.97,182.66,166.22,110.63,115.59,52.29,163.36,182.66,166.27,110.63,112.73,51.65],-0.0686637,-0.114932,-0.0339365,0.433246,0.372101,2.06041,1073520000,8.99712,0.607291,1.3859,null],[580,"LOB","Live Oak Bancshares Inc.","Financials",0.0472676,0.0538358,35.15,-0.015682,["2026-10-23","2026-10-26","2026-10-27",35.15,34.91,37.09,42.65,34.35,33.51,72.88,34.45,37.48,42.08,34.35,34.19,72.4,35.36,37.48,42.18,34.35,32.91,71.7,1,1,0.999238,0.997616,0.996697,0.983673,1,1,0.99924,0.997616,0.996695,0.983674,1,1,0.999239,0.997616,0.996694,0.983674],0.00687482,-0.0523052,-0.175221,0.025735,0.0524167,-0.509695,1626869243,11.6438,2.66582,1.23777,0.00341394],[581,"MRTN","Marten Transport Ltd.","Industrials",0.046861,0.067657,11.78,-0.042276,["2026-10-23","2026-10-26","2026-10-27",11.78,12.84,13.17,16.88,11.38,10.69,16.57,12.5,12.87,16.3,11.38,9.72,16.8,12.52,12.87,15.49,11.38,9.94,16.57,1,1,0.995693,0.987267,0.982264,0.93032,1,1,0.995693,0.987267,0.982263,0.930321,1,1,0.995694,0.987267,0.982264,0.93032],-0.0825545,-0.105543,-0.299114,0.0484999,0.121862,-0.235829,961974000,75.9523,1.11974,1.25377,0.0203735],[582,null,"Invesco Mortgage Capital, Inc.",null,0.046749,0.046749,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[583,"NHP","National Healthcare Properties Inc.","Real Estate",0.0467458,0.0432828,15.51,-0.018354,["2026-10-23","2026-10-26","2026-10-27",15.51,15.11,16.18,15.83,null,null,null,14.81,16.03,16,null,null,null,15.06,16.03,16.15,null,null,null,1,0.995062,0.99506,null,null,null,1,0.995066,0.995062,null,null,null,1,0.995066,0.995065,null,null,null],0.0264725,-0.0366521,-0.0153506,null,null,null,955369470,-21.187,2.7693,0.904563,null],[584,null,"Arrow Financial Corp.",null,0.0462454,0.0462454,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[585,null,"AMERISAFE, Inc.",null,0.0461195,0.0461195,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[586,null,"Bar Harbor Bankshares",null,0.0460442,0.0460442,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[587,"DIOD","Diodes Incorporated","Technology",0.0457931,0.0605987,81.07,-0.006982,["2026-10-23","2026-10-26","2026-10-27",81.07,82.85,95.51,92.74,49.34,57.85,92.11,84.77,95.84,87.11,49.34,57.05,93.89,85.39,95.84,85.9,49.34,56.63,93.54],-0.0214846,-0.151188,-0.125836,0.643089,0.401383,-0.119857,3733410000,43.3396,2.28238,1.91113,null],[588,null,"CTO Realty Growth, Inc.",null,0.0452292,0.0452292,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[589,null,"SunCoke Energy, Inc.",null,0.0451919,0.0451919,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[590,null,"Great Southern Bancorp, Inc.",null,0.0451279,0.0451279,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[591,null,"Metallus, Inc.",null,0.0450727,0.0450727,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[592,"RDW","Redwire Corporation","Industrials",0.0449136,0.0644087,8.36,0.027027,["2026-10-23","2026-10-26","2026-10-27",8.36,8.39,11.27,9.28,7.6,7.74,12.16,8.46,11.62,8.69,7.6,8,13.19,8.3,11.62,8.83,7.6,8.24,12.95],-0.00357569,-0.258208,-0.0991379,0.1,0.0801034,-0.3125,2089940000,-8.57212,4.90869,1.28382,null],[593,null,"Onterris, Inc.",null,0.0448772,0.0448772,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[594,null,"Beazer Homes USA, Inc.",null,0.0448714,0.0448714,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[595,"ORIC","Oric Pharmaceuticals Inc.","Healthcare",0.0448341,0.0361408,13.17,-0.033749,["2026-10-23","2026-10-26","2026-10-27",13.17,12.35,13.33,10.89,8.18,12.42,14.9,12.72,13.16,12.1,8.18,13.1,14.61,13.78,13.16,12.02,8.18,13.4,14.83],0.0663968,-0.012003,0.209366,0.610024,0.0603865,-0.116107,1365110000,-9.71898,null,3.57783,null],[596,"CHCO","City Holding Company","Financials",0.0446958,0.0409232,142.01,-0.009693,["2026-10-23","2026-10-26","2026-10-27",142.01,141.69,139.25,137.56,119.2,122.44,81.8,140.79,141.97,139.62,119.2,121.85,81.07,142.1,141.97,143.9,119.2,120.11,77.94,1,0.992857,0.992857,0.972747,0.972747,0.868438,1,0.992857,0.992857,0.972747,0.972747,0.868437,1,0.992857,0.992857,0.972747,0.972747,0.868437],0.00225845,0.0271575,0.0397766,0.224737,0.192328,0.999064,1994550000,15.1387,6.19166,2.46631,0.028167],[597,"MMI","Marcus & Millichap Inc.","Real Estate",0.0445602,0.0493491,27.59,-0.024399,["2026-10-23","2026-10-26","2026-10-27",27.59,28.04,30.07,29.9,27.29,30.48,46.17,27.34,29.75,30.38,27.29,31.38,47.15,28.03,29.75,31.09,27.29,31.24,46.85,1,1,0.991926,0.982426,0.982428,0.914282,1,1,0.991926,0.982426,0.982428,0.914282,1,1,0.991927,0.982426,0.982426,0.914282],-0.0160485,-0.0824742,-0.0697467,0.0290781,-0.0786259,-0.346401,1044860000,72.6452,1.28409,1.8016,0.0181225],[598,"PRG","PROG Holdings Inc.","Industrials",0.0444009,0.0670201,30.27,-0.04901,["2026-10-23","2026-10-26","2026-10-27",30.27,30.99,32.27,43.6,29.49,31.14,46.95,30.83,32.68,43.71,29.49,31.04,42.47,30.92,32.68,43.29,29.49,31.57,40.74,1,1,0.996679,0.987901,0.983057,0.958475,1,1,0.99668,0.987901,0.983057,0.958477,1,1,0.996678,0.987901,0.983057,0.958476],-0.0232333,-0.0619771,-0.303421,0.0390208,-0.0111848,-0.327339,1205700000,8.21237,0.466347,1.49565,0.0185002],[599,null,"Hovnanian Enterprises, Inc.",null,0.0443272,0.0443272,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[600,null,"Helen of Troy Ltd.",null,0.0442774,0.0442774,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[601,null,"Smith & Wesson Brands, Inc.",null,0.0442477,0.0442477,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[602,"CLVT","Clarivate Plc","Technology",0.0442209,0.0500711,1.87,0.010811,["2026-10-23","2026-10-26","2026-10-27",1.87,1.77,1.83,1.94,3.34,3.7,22.2,1.76,1.78,2.04,3.34,3.65,22.51,1.78,1.78,2.13,3.34,3.7,22.18],0.0564972,0.0218579,-0.0360825,-0.44012,-0.494595,-0.915766,1196239000,-3.5624,0.493117,0.262224,null],[603,"CRSR","Corsair Gaming Inc.","Technology",0.0442034,0.0305182,13.73,0.006598,["2026-10-23","2026-10-26","2026-10-27",13.73,12.79,13.52,10.08,5.94,8.4,24.88,13.08,13.66,9.85,5.94,8.6,24.41,13.18,13.66,10.53,5.94,8.44,24.29],0.0734949,0.0155325,0.362103,1.31145,0.634524,-0.448151,1485270000,40.3727,1.02329,2.23398,null],[604,null,"Scholastic Corp.",null,0.0440209,0.0440209,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[605,"AVO","Mission Produce Inc.","Consumer Staples",0.0440154,0.0435162,11.69,-0.010998,["2026-10-23","2026-10-26","2026-10-27",11.69,12.2,12.7,12.22,11.6,11.74,18.78,11.82,13.14,12.42,11.6,11.63,18.68,11.86,13.14,12.7,11.6,11.67,18.42],-0.0418033,-0.0795276,-0.0433715,0.00775862,-0.00425894,-0.377529,1024960000,640.874,0.766081,1.34215,null],[606,"CXM","Sprinklr Inc.","Technology",0.043971,0.0332458,6.69,0,["2026-10-23","2026-10-26","2026-10-27",6.69,5.83,5.43,5.5,7.78,7.76,17.55,6.12,5.07,5.69,7.78,7.79,17.57,6.45,5.07,6.07,7.78,7.84,17.47],0.147513,0.232044,0.216364,-0.140103,-0.137887,-0.618803,1553230000,67.0737,1.77942,2.98998,null],[607,null,"BrightSpire Capital, Inc.",null,0.043772,0.043772,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[608,"WOLF","Wolfspeed Inc. Common Stock New","Technology",0.0436792,0.090098,22.93,0.013257,["2026-10-23","2026-10-26","2026-10-27",22.93,23.22,27.14,25.96,17.41,29.59,null,24.14,27.57,23.09,17.41,29.57,null,23.5,27.57,23.8,17.41,30.89,null],-0.0124892,-0.155122,-0.116718,0.317059,-0.225076,null,1215180000,-2.33461,1.70255,1.30409,null],[609,null,"Postal Realty Trust, Inc.",null,0.0434843,0.0434843,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[610,"BTDR","Bitdeer Technologies Group","Technology",0.0434715,0.0971672,6.96,-0.043956,["2026-10-23","2026-10-26","2026-10-27",6.96,7.72,12.31,12.17,11.21,21.72,9.96,7.69,11.51,11.56,11.21,23.24,9.95,7.84,11.51,11.35,11.21,24.16,9.95],-0.0984456,-0.434606,-0.428102,-0.379126,-0.679558,-0.301205,1639440000,25.0286,2.64698,1.8918,null],[611,null,"EverQuote, Inc.",null,0.043402,0.043402,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[612,null,"NexPoint Residential Trust, Inc.",null,0.0433788,0.0433788,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[613,null,"NETGEAR, Inc.",null,0.0433718,0.0433718,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[614,null,"Third Coast Bancshares, Inc.",null,0.043319,0.043319,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[615,"FG","F&G Annuities & Life Inc.","Financials",0.0433096,0.0546411,20.66,-0.03683,["2026-10-23","2026-10-26","2026-10-27",20.66,19.57,21.69,29.12,30.85,29.33,null,19.79,22.12,29.65,30.85,29.71,null,20.14,22.12,29.63,30.85,29.61,null,1,1,0.989372,0.969669,0.962639,null,1,1,0.989369,0.969669,0.962639,null,1,1,0.989372,0.969669,0.962638,null],0.0556975,-0.0474873,-0.282901,-0.30936,-0.268263,null,2705120000,6.47158,0.445875,0.586922,0.0484027],[616,"HBT","HBT Financial Inc.","Financials",0.0432758,0.0374471,36.24,0,["2026-10-23","2026-10-26","2026-10-27",36.24,35.58,35.11,32.52,25.85,24.57,17.73,35.21,36.25,33.29,25.85,25.02,17.75,35.65,36.25,34.59,25.85,24.52,17.59,1,1,0.993044,0.977106,0.968694,0.841184,1,1,0.993043,0.977106,0.968697,0.841183,1,1,0.993044,0.977106,0.968695,0.841182],0.0185497,0.0321846,0.122197,0.434782,0.522637,1.4299,1317890000,16.9276,4.90155,1.72096,0.0275938],[617,null,"Franklin BSP Realty Trust, Inc.",null,0.0429759,0.0429759,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[618,null,"HealthStream, Inc.",null,0.0429528,0.0429528,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[619,null,"Methode Electronics, Inc.",null,0.0427908,0.0427908,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[620,null,"ACNB Corp.",null,0.0427267,0.0427267,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[621,null,"Hyliion Holdings Corp.",null,0.0427244,0.0427244,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[622,null,"LSB Industries, Inc.",null,0.0426938,0.0426938,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[623,null,"SmartFinancial, Inc.",null,0.0425514,0.0425514,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[624,null,"Taboola.com Ltd.",null,0.0423794,0.0423794,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[625,"YELP","Yelp Inc.","Communication Services",0.0423415,0.050912,19.99,-0.0343,["2026-10-23","2026-10-26","2026-10-27",19.99,19.88,17.73,24.5,30.39,33.14,38.5,19.57,18.03,25.1,30.39,33.05,39.2,20.28,18.03,26.41,30.39,32.99,38.64],0.0055332,0.127468,-0.184082,-0.342218,-0.396801,-0.480779,1084730000,8.57232,0.736223,1.68256,null],[626,"FMC","FMC Corporation","Materials",0.042338,0.0945113,5.05,0.005976,["2026-10-23","2026-10-26","2026-10-27",5.05,5.66,9.9,11.69,13.87,30.3,92.97,5.36,9.58,11.3,13.87,30.45,92.7,5.31,9.58,11.12,13.87,30.63,91.59,1,0.991202,0.991198,0.979647,0.974036,0.849241,1,0.9912,0.991204,0.979647,0.974036,0.849241,1,0.9912,0.991196,0.979647,0.974039,0.849241],-0.107774,-0.485371,-0.564171,-0.62834,-0.828891,-0.936039,632396000,-0.229522,0.194704,0.386743,0.0633663],[627,"BOW","Bowhead Specialty Holdings Inc.","Financials",0.0420518,0.0362451,34.04,-0.00176,["2026-10-23","2026-10-26","2026-10-27",34.04,34.19,33.84,29.55,28.54,24.96,null,34.07,33.76,31.11,28.54,25.03,null,34.03,33.76,31.21,28.54,25,null],-0.00438725,0.00591017,0.151946,0.192712,0.363782,null,1121380000,18.0382,1.8229,2.37399,null],[628,"CLBK","Columbia Financial Inc.","Financials",0.0419606,0.0365666,10.85,-0.000921,["2026-10-23","2026-10-26","2026-10-27",10.85,10.67,11.18,11.01,7.0636,6.8636,8.5182,10.57,11.33,10.88,7.0636,7.0091,8.6045,10.65,11.33,10.85,7.0636,6.9954,8.3864,1,1,0.995495,0.995498,0.995498,0.995492,1,1,0.995487,0.995498,0.995492,0.995491,1,1,0.995493,0.995498,0.995497,0.995493],0.0168697,-0.029517,-0.0100726,0.54299,0.587952,0.279511,null,18.9442,null,null,null],[629,"MCHB","Mechanics Bancorp","Financials",0.0419118,0.0431902,15.125,-0.004279,["2026-10-23","2026-10-26","2026-10-27",15.125,14.35,15,15.94,14.63,13.53,43.62,14.23,15.17,15.68,14.63,13.75,45.19,14.6,15.17,15.62,14.63,13.71,46.55,1,1,0.984473,0.913042,0.90051,0.816474,1,1,0.984471,0.913042,0.900516,0.816475,1,1,0.984475,0.913042,0.900511,0.816475],0.054007,0.00833333,-0.0361637,0.132297,0.241392,-0.575315,3349080000,11.9588,3.67004,1.25039,0.0661157],[630,"RES","RPC Inc.","Energy",0.0418527,0.03827,6.25,0.038206,["2026-10-23","2026-10-26","2026-10-27",6.25,6.05,5.85,5.86,5.44,4.77,5.58,6.21,5.84,5.61,5.44,4.77,5.78,6.26,5.84,5.47,5.44,4.78,5.74,1,1,0.993191,0.980441,0.973291,0.904283,1,1,0.993191,0.980441,0.973291,0.904291,1,1,0.993181,0.980441,0.973305,0.904286],0.0330579,0.0683761,0.0738648,0.171817,0.346229,0.23863,1385356325,60.6761,0.774589,1.24948,0.0256],[631,null,"Miller Industries, Inc.",null,0.0418264,0.0418264,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[632,null,"Civista Bancshares, Inc.",null,0.0418066,0.0418066,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[633,null,"Beta Bionics, Inc.",null,0.0417718,0.0417718,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[634,null,"Costamare, Inc.",null,0.0414845,0.0414845,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[635,null,"Sinclair, Inc.",null,0.0414109,0.0414109,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[636,null,"John B Sanfilippo & Son, Inc.",null,0.0413393,0.0413393,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[637,null,"Kearny Financial Corp.",null,0.0412184,0.0412184,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[638,null,"Midland States Bancorp, Inc.",null,0.0408712,0.0408712,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[639,null,"Peoples Financial Services Corp.",null,0.0407413,0.0407413,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[640,null,"Kimball Electronics, Inc.",null,0.0407037,0.0407037,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[641,"RLAY","Relay Therapeutics Inc.","Healthcare",0.0405514,0.0409103,18.18,-0.008724,["2026-10-23","2026-10-26","2026-10-27",18.18,16.28,18.03,19.09,8.46,6.76,32.05,17.09,17.47,18.44,8.46,6.86,31.14,18.45,17.47,18.64,8.46,7.38,30.25],0.116708,0.00831947,-0.0476689,1.14894,1.68935,-0.432761,3983990000,-13.9244,384.821,4.47512,null],[642,null,"OPKO Health, Inc.",null,0.0404465,0.0404465,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[643,"AMRC","Ameresco Inc.","Industrials",0.0403369,0.0588957,18.53,-0.028826,["2026-10-23","2026-10-26","2026-10-27",18.53,19.5,22.73,23.57,29.29,39.65,72.29,18.86,21.48,21.75,29.29,42.47,75.44,18.75,21.48,21.09,29.29,41.55,76.8],-0.0497436,-0.184778,-0.213831,-0.367361,-0.532661,-0.743671,983317000,15.6003,0.521713,0.794658,null],[644,null,"Altimmune, Inc.",null,0.0400375,0.0400375,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[645,null,"Navient Corp.",null,0.0400235,0.0400235,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[646,null,"Carter Bankshares, Inc.",null,0.0398369,0.0398369,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[647,"FCEL","FuelCell Energy Inc.","Industrials",0.0397133,0.126294,11.1,-0.041451,["2026-10-23","2026-10-26","2026-10-27",11.1,13,17.18,23.3,7.31,7.77,218.7,12.89,16.49,21.26,7.31,7.95,215.1,12.4,16.49,21.49,7.31,7.89,210],-0.146154,-0.3539,-0.523605,0.518468,0.428571,-0.949246,887492000,-5.06843,5.75781,0.910145,null],[648,null,"Cannae Holdings, Inc.",null,0.0396921,0.0396921,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[649,null,"Heartland Express, Inc.",null,0.0396102,0.0396102,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[650,"HCC","Warrior Met Coal Inc.","Materials",0.03952,0.0366454,85.8,0.033735,["2026-10-23","2026-10-26","2026-10-27",85.8,89.94,90.24,81.05,88.17,62.7,25.4,84.98,89.51,80.07,88.17,64.3,25.72,84.13,89.51,80.66,88.17,64.43,24.43,1,1,0.99913,0.997301,0.996321,0.90363,1,1,0.999131,0.997301,0.99632,0.903631,1,1,0.99913,0.997301,0.99632,0.903631],-0.0460307,-0.0492021,0.0595276,-0.0242463,0.373474,2.7382,4530420000,20.6485,2.69436,1.97747,0.0037296],[651,null,"Eastman Kodak Co.",null,0.039476,0.039476,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[652,null,"Redwood Trust, Inc.",null,0.039449,0.039449,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[653,"GOLD","Gold.com Inc.","Financials",0.0394325,0.0417989,38.48,-0.004656,["2026-10-23","2026-10-26","2026-10-27",38.48,39.35,43.48,39.53,34.05,27.33,33.955,38.17,43.95,39.35,34.05,28.03,35.42,38.19,43.95,41.11,34.05,27.77,35.785,1,1,0.974895,0.966675,0.959129,0.827221,1,1,0.974895,0.966675,0.95913,0.827222,1,1,0.974894,0.966675,0.959129,0.827221],-0.0221093,-0.114995,-0.00149463,0.169062,0.467974,0.369966,1121880000,13.6212,0.0439605,1.28077,0.0467775],[654,"LKFN","Lakeland Financial Corporation","Financials",0.0392965,0.0407182,58.39,-0.016672,["2026-10-23","2026-10-26","2026-10-27",58.39,58,58.36,61.12,57.06,60.64,78.14,57.56,59.51,61.11,57.06,61.85,74.37,58.59,59.51,63.35,57.06,58.67,72.14,0.991243,0.991242,0.982809,0.965971,0.958005,0.860467,0.991242,0.991243,0.991244,0.965971,0.965971,0.860468,0.991243,0.991243,0.991242,0.965971,0.965971,0.860467],0.0156179,0.00935397,-0.0279558,0.0593577,0.00510517,-0.131578,1451450000,13.0393,5.19084,1.87554,0.0356225],[655,null,"TPG RE Finance Trust, Inc.",null,0.0392357,0.0392357,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[656,null,"Enviri Corp.",null,0.0390294,0.0390294,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[657,null,"Bit Digital, Inc.",null,0.0389558,0.0389558,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[658,null,"Northrim BanCorp, Inc.",null,0.0387674,0.0387674,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[659,null,"Community West Bancshares",null,0.0386808,0.0386808,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[660,null,"4D Molecular Therapeutics, Inc.",null,0.0386605,0.0386605,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[661,null,"Hippo Holdings, Inc.",null,0.0385518,0.0385518,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[662,null,"Southern First Bancshares, Inc.",null,0.0382771,0.0382771,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[663,null,"Daily Journal Corp.",null,0.0382703,0.0382703,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[664,null,"Movado Group, Inc.",null,0.038116,0.038116,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[665,null,"Zevra Therapeutics, Inc.",null,0.0380944,0.0380944,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[666,null,"Groupon, Inc.",null,0.0380275,0.0380275,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[667,null,"Chatham Lodging Trust",null,0.0378079,0.0378079,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[668,null,"CorMedix, Inc.",null,0.0377895,0.0377895,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[669,null,"Mayville Engineering Co., Inc.",null,0.0376904,0.0376904,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[670,"BOH","Bank of Hawaii Corporation","Financials",0.0376312,0.0425789,70.6,0.004839,["2026-10-23","2026-10-26","2026-10-27",70.6,67.23,70.34,84.75,68.37,62.3,86.46,67.31,71.65,83.97,68.37,63.9,87.82,68.64,71.65,80.02,68.37,64.07,84.03,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990944,0.973234,0.962973,0.804611],0.0501264,0.00369633,-0.159348,0.0610158,0.1768,0.0148539,2785200000,11.8337,3.65979,1.48602,0.0396601],[671,null,"Brandywine Realty Trust",null,0.0376065,0.0376065,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[672,"PLGO","Pelagos Insurance Capital Limited","Financials",0.0374738,0.0345629,25.88,-0.012591,["2026-10-23","2026-10-26","2026-10-27",25.88,25.36,23.91,25.11,19.57,18.21,null,25.08,23.96,25.58,19.57,18.28,null,25.44,23.96,25.93,19.57,18.37,null,1,1,0.994046,0.979821,0.979819,null,1,1,0.994046,0.979821,0.979819,null,1,1,0.994049,0.979821,0.97982,null],0.0205047,0.0823923,0.0368384,0.349667,0.450469,null,2501340000,11.0967,1.00072,1.0428,0.0231839],[673,null,"AH Realty Trust, Inc.",null,0.0374136,0.0374136,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[674,null,"Insteel Industries, Inc.",null,0.0372459,0.0372459,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[675,null,"California Bancorp",null,0.0371498,0.0371498,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[676,null,"Malibu Boats, Inc.",null,0.0367681,0.0367681,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[677,"NRIX","Nurix Therapeutics Inc.","Healthcare",0.0367219,0.0344633,25.34,-0.006664,["2026-10-23","2026-10-26","2026-10-27",25.34,24.42,23.88,23.74,18.97,10.4,28.05,24.93,23.01,23.38,18.97,11.09,28.96,26.1,23.01,23.43,18.97,11.98,33.98],0.037674,0.061139,0.0673968,0.335793,1.43654,-0.0966132,2768390000,9.38273,3.9416,2.8573,null],[678,null,"World Acceptance Corp.",null,0.0366925,0.0366925,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[679,"ELE","Elemental Royalty Corporation","Materials",0.036379,0.0392095,15.88,-0.006879,["2026-10-23","2026-10-26","2026-10-27",15.88,16.71,20.43,15.64,16.97,15.75,11.8,16.5,20.74,15.7,16.97,15.8,11.27,16.5,20.74,15.89,16.97,14.77,11.1,1,0.998483,0.998485,0.994867,0.99487,0.994873,1,0.998481,0.998484,0.994867,0.994867,0.994871,1,0.998481,0.998483,0.994867,0.994868,0.994865],-0.0496709,-0.221531,0.0168859,-0.0594029,0.013453,0.352698,1013620000,571.84,23.218,1.29841,0.00755668],[680,null,"Allogene Therapeutics, Inc.",null,0.036333,0.036333,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[681,null,"Core Laboratories, Inc.",null,0.0362611,0.0362611,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[682,null,"Wabash National Corp.",null,0.0361845,0.0361845,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[683,null,"ChoiceOne Financial Services, Inc.",null,0.0355635,0.0355635,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[684,null,"OneSpan, Inc.",null,0.0354903,0.0354903,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[685,null,"Ethan Allen Interiors, Inc.",null,0.0354333,0.0354333,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[686,null,"Sierra Bancorp",null,0.0352856,0.0352856,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[687,"GPOR","Gulfport Energy Corporation","Energy",0.0352792,0.0353158,166.18,0.035389,["2026-10-23","2026-10-26","2026-10-27",166.18,166,159.72,158,207.99,185.33,83,163.03,154.62,157.27,207.99,186.67,84.74,161.69,154.62,154.13,207.99,186.99,84],0.00108434,0.0404458,0.0517722,-0.201019,-0.103329,1.00217,2938700000,5.91964,1.91102,1.60921,null],[688,"CORZ","Core Scientific Inc.","Technology",0.0352263,0.0674548,13.1,-0.007576,["2026-10-23","2026-10-26","2026-10-27",13.1,13.48,18.1,23.96,14.56,18.06,null,13.73,17.34,22.75,14.56,19.34,null,13.79,17.34,20.74,14.56,19.87,null],-0.0281899,-0.276243,-0.453255,-0.100275,-0.27464,null,4209560000,-2.94483,9.56772,-1.74128,null],[689,null,"Northfield Bancorp, Inc.",null,0.0351682,0.0351682,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[690,null,"Sturm Ruger & Co., Inc.",null,0.0351655,0.0351655,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[691,null,"Home Bancorp, Inc.",null,0.0350374,0.0350374,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[692,null,"Vitesse Energy, Inc.",null,0.0348353,0.0348353,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[693,null,"Nextdoor Holdings, Inc.",null,0.0348173,0.0348173,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[694,null,"Sabre Corp.",null,0.0347782,0.0347782,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[695,"MMED","MiniMed Group Inc.","Healthcare",0.034708,0.0277344,18.34,0.002734,["2026-10-23","2026-10-26","2026-10-27",18.34,17.49,20.54,16.33,null,null,null,17.79,19.98,16.83,null,null,null,17.49,19.98,17.67,null,null,null],0.0485992,-0.107108,0.123086,null,null,null,5159960000,-16.2775,1.60148,1.4254,null],[696,null,"Myriad Genetics, Inc.",null,0.0345844,0.0345844,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[697,null,"Cytek Biosciences, Inc.",null,0.034574,0.034574,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[698,null,"AdvanSix, Inc.",null,0.0345641,0.0345641,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[699,"NPK","National Presto Industries Inc.","Industrials",0.0343846,0.0282881,148.93,0.003571,["2026-10-23","2026-10-26","2026-10-27",148.93,149.05,146.07,121.98,106.76,113.02,83.24,150.41,144.66,124.4,106.76,114.16,81.64,149.25,144.66,125,106.76,108.88,82.3,1,1,1,0.992725,0.992725,0.946086,1,1,1,0.992725,0.992725,0.946085,1,1,1,0.992725,0.992725,0.946085],-0.000805099,0.0195797,0.220938,0.405221,0.327388,0.891122,1062770000,24.7854,1.94804,2.57996,0.00671456],[700,null,"First Business Financial Services, Inc.",null,0.0341256,0.0341256,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[701,null,"iHeartMedia, Inc.",null,0.0340479,0.0340479,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[702,null,"PubMatic, Inc.",null,0.0340189,0.0340189,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[703,"FOR","Forestar Group Inc Common Stock","Real Estate",0.033691,0.0400646,26.09,-0.004958,["2026-10-23","2026-10-26","2026-10-27",26.09,25.67,26.74,27.91,24.63,26.01,20.01,25.1,26.49,28.32,24.63,26.26,19.84,25.59,26.49,28.89,24.63,26.06,19.65],0.0163615,-0.0243082,-0.0652096,0.0592773,0.00307574,0.303848,1331050000,7.79944,0.770086,0.715417,null],[704,null,"Ennis, Inc.",null,0.0334069,0.0334069,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[705,null,"Industrial Logistics Properties Trust",null,0.0333557,0.0333557,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[706,"TRIP","TripAdvisor Inc.","Consumer Discretionary",0.0332935,0.0475505,9.41,-0.026887,["2026-10-23","2026-10-26","2026-10-27",9.41,9.32,8.04,13.49,14.56,16.1,34.04,9.27,8.41,13.7,14.56,16.62,33.97,9.51,8.41,14.28,14.56,16.72,33.09],0.00965665,0.170398,-0.302446,-0.353709,-0.415528,-0.723561,1102850000,220.804,0.617356,1.66644,null],[707,null,"Community Healthcare Trust, Inc.",null,0.0331897,0.0331897,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[708,null,"New Era Energy & Digital, Inc.",null,0.0330424,0.0330424,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[709,null,"Esperion Therapeutics, Inc.",null,0.0329699,0.0329699,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[710,null,"Cars.com, Inc.",null,0.032798,0.032798,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[711,null,"Powerfleet, Inc.",null,0.0327728,0.0327728,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[712,null,"Ardagh Metal Packaging SA",null,0.0327726,0.0327726,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[713,"GVA","Granite Construction Incorporated","Industrials",0.0327622,0.0476926,106.45,-0.009307,["2026-10-23","2026-10-26","2026-10-27",106.45,109.82,112.65,126.71,115.35,103.45,39.63,111.74,115.08,124.47,115.35,104.56,40.68,109.51,115.08,125.52,115.35,103.84,38.62,1,0.998881,0.998882,0.996951,0.995841,0.952256,1,0.998882,0.998882,0.996951,0.995842,0.952254,1,0.998882,0.998882,0.996951,0.995842,0.952255],-0.0306866,-0.0539791,-0.158952,-0.0743341,0.033297,1.82077,4658730000,-28.2701,0.938515,6.19304,0.00488492],[714,null,"Red River Bancshares, Inc.",null,0.0327106,0.0327106,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[715,null,"Manitowoc Co., Inc. (The)",null,0.0326665,0.0326665,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[716,null,"Rapid7, Inc.",null,0.0323506,0.0323506,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[717,null,"Ardmore Shipping Corp.",null,0.0322585,0.0322585,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[718,null,"Rayonier Advanced Materials, Inc.",null,0.032223,0.032223,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[719,"INFQ","Infleqtion Inc.","Technology",0.0321941,0.0480419,8.75,-0.005682,["2026-10-23","2026-10-26","2026-10-27",8.75,8.55,13.83,9.69,null,null,null,8.75,14.51,8.97,null,null,null,8.66,14.51,9.76,null,null,null],0.0233918,-0.367317,-0.0970072,null,null,null,1971874205,-19.9524,47.9997,3.43303,null],[720,null,"Luxfer Holdings plc",null,0.0319971,0.0319971,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[721,null,"RBB Bancorp",null,0.0319965,0.0319965,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[722,null,"BlueLinx Holdings, Inc.",null,0.0319755,0.0319755,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[723,null,"Bank of Marin Bancorp",null,0.0319018,0.0319018,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[724,null,"I3 Verticals, Inc.",null,0.031891,0.031891,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[725,null,"Chiron Real Estate, Inc.",null,0.0318417,0.0318417,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[726,null,"Hingham Institution for Savings (The)",null,0.0316902,0.0316902,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[727,null,"Farmers & Merchants Bancorp, Inc.",null,0.0314908,0.0314908,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[728,null,"One Liberty Properties, Inc.",null,0.0314356,0.0314356,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[729,null,"El Pollo Loco Holdings, Inc.",null,0.031402,0.031402,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[730,"MIR","Mirion Technologies Inc.","Industrials",0.0313853,0.0372476,14.81,-0.007373,["2026-10-23","2026-10-26","2026-10-27",14.81,15.15,16.38,16.88,23.42,24.04,10.79,14.93,15.59,16.54,23.42,24.8,10.69,15.24,15.59,16.85,23.42,24.54,10.93],-0.0224422,-0.0958486,-0.12263,-0.367635,-0.383943,0.372567,4073742270,166.444,3.9788,2.23347,null],[731,null,"Ginkgo Bioworks Holdings, Inc.",null,0.0311715,0.0311715,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[732,null,"Colony Bankcorp, Inc.",null,0.031097,0.031097,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[733,"HRI","Herc Holdings Inc. Common Stock","Industrials",0.0310089,0.0340109,128.11,-0.040734,["2026-10-23","2026-10-26","2026-10-27",128.11,121.57,137.23,163.25,148.38,128.42,187.47,124.46,135.36,162.59,148.38,131.91,172.92,125.38,135.36,160,148.38,133.28,170.58,1,1,0.995038,0.985344,0.980879,0.913842,1,1,0.995038,0.985344,0.980879,0.913842,1,1,0.995037,0.985344,0.980879,0.913842],0.0537962,-0.0664578,-0.211339,-0.123767,0.0170327,-0.252209,4282900000,87.3959,0.881878,2.26582,0.0218562],[734,null,"Citizens & Northern Corp.",null,0.0310019,0.0310019,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[735,"INDV","Indivior Pharmaceuticals Inc.","Healthcare",0.0308646,0.0360137,34.47,-0.024342,["2026-10-23","2026-10-26","2026-10-27",34.47,32.45,35.91,40.51,35.88,25.28,3.18,33.87,35.82,40.525,35.88,25.13,3.23,34.77,35.82,40.03,35.88,24.78,3.12],0.0622496,-0.0401003,-0.149099,-0.0392977,0.363528,9.83962,4067930000,11.4656,3.05577,-19.5687,null],[736,null,"VAALCO Energy, Inc.",null,0.0307464,0.0307464,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[737,"LILAK","Liberty Latin America Ltd.","Communication Services",0.0307429,0.0293821,7.99,-0.014797,["2026-10-23","2026-10-26","2026-10-27",7.99,8.03,8.44,7.38,5.0679,5.7473,8.3288,7.87,8.49,7.435,5.0679,5.9239,8.1318,8,8.49,7.68,5.0679,5.6726,8.2745],-0.00498132,-0.0533175,0.0826558,0.57659,0.390218,-0.0406781,1565241000,-15.9593,0.351595,2.96762,null],[738,null,"York Water Co. (The)",null,0.0306962,0.0306962,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[739,"SAM","Boston Beer Company Inc. (The)","Consumer Staples",0.0306876,0.0263272,202.28,0.033517,["2026-10-23","2026-10-26","2026-10-27",202.28,180.82,167.69,174.51,195.13,219.63,525.64,181.82,163.77,180.15,195.13,231.6,500.14,184.2,163.77,183.6,195.13,227.52,485.1],0.118682,0.206273,0.159131,0.0366422,-0.0789965,-0.615174,2053150000,-28.1096,1.07631,2.79132,null],[740,null,"Cooper-Standard Holdings, Inc.",null,0.0306688,0.0306688,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[741,null,"C4 Therapeutics, Inc.",null,0.0306558,0.0306558,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[742,"SAH","Sonic Automotive Inc.","Consumer Discretionary",0.0305733,0.0414683,61.28,-0.029458,["2026-10-23","2026-10-26","2026-10-27",61.28,63.61,62.37,99.11,61.86,65.48,52.03,62.74,64.95,99.82,61.86,64.33,50.14,64.03,64.95,102.98,61.86,64.86,49.61,1,1,0.994626,0.983608,0.977889,0.898143,1,1,0.994625,0.983608,0.977889,0.898145,1,1,0.994626,0.983608,0.977889,0.898144],-0.0366295,-0.0174764,-0.378356,0.00713291,-0.0429811,0.311352,1967088000,9.2831,0.127175,1.91799,0.0267624],[743,null,"Clearfield, Inc.",null,0.0304358,0.0304358,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[744,null,"Titan Machinery, Inc.",null,0.0303715,0.0303715,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[745,null,"MiMedx Group, Inc.",null,0.0303333,0.0303333,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[746,"BETA","Beta Technologies Inc.","Industrials",0.0300327,0.0249053,19.8,0.064516,["2026-10-23","2026-10-26","2026-10-27",19.8,18.03,24.34,18.37,28.21,null,null,17.99,23.85,18.21,28.21,null,null,18.15,23.85,17.95,28.21,null,null],0.0981697,-0.186524,0.0778443,-0.298121,null,null,4632032988,-5.39989,103.349,2.86927,null],[747,"FA","First Advantage Corporation","Industrials",0.0299777,0.0249611,21.25,0.001414,["2026-10-23","2026-10-26","2026-10-27",21.25,19.18,20,19.18,14.53,14.42,21.5,18.95,19.6,19.64,14.53,14.39,21.25,19.56,19.6,20.01,14.53,14.22,20.81,1,1,1,1,1,0.900595,1,1,1,1,1,0.900598,1,1,1,1,1,0.900596],0.107925,0.0625,0.107925,0.462491,0.473648,0.0974657,3649770000,145.086,2.19348,2.8193,null],[748,null,"Columbus McKinnon Corp.",null,0.0299732,0.0299732,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[749,null,"Tiptree, Inc.",null,0.0299515,0.0299515,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[750,null,"Greenlight Capital Re Ltd.",null,0.0298457,0.0298457,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[751,null,"Dream Finders Homes, Inc.",null,0.0297013,0.0297013,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[752,null,"Titan International, Inc.",null,0.0296969,0.0296969,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[753,null,"Arvinas, Inc.",null,0.0296844,0.0296844,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[754,null,"Emergent BioSolutions, Inc.",null,0.0296553,0.0296553,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[755,null,"Gladstone Commercial Corp.",null,0.0295947,0.0295947,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[756,null,"Stitch Fix, Inc.",null,0.0295569,0.0295569,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[757,null,"Oil States International, Inc.",null,0.0295454,0.0295454,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[758,null,"Varex Imaging Corp.",null,0.029524,0.029524,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[759,"LBRX","LB Pharmaceuticals Inc","Healthcare",0.0293211,0.0240858,38.73,-0.017504,["2026-10-23","2026-10-26","2026-10-27",38.73,36.74,39.19,34.62,22.26,15.84,null,38.81,37.33,35.01,22.26,15.97,null,41,37.33,34.78,22.26,16.7,null],0.0541644,-0.0117377,0.118718,0.739892,1.44508,null,1249400000,-14.5606,null,3.75398,null],[760,null,"Aebi Schmidt Holding AG",null,0.029244,0.029244,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[761,null,"Whitefiber, Inc.",null,0.0291388,0.0291388,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[762,null,"Rackspace Technology, Inc.",null,0.0291134,0.0291134,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[763,null,"Monro, Inc.",null,0.0290183,0.0290183,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[764,"USPH","U.S. Physical Therapy Inc.","Healthcare",0.0290168,0.0220666,88.53,-0.002254,["2026-10-23","2026-10-26","2026-10-27",88.53,85.71,82.65,72.97,78.09,91.34,106.09,83.91,84.84,74.58,78.09,93.16,103.34,87.02,84.84,76.64,78.09,91,102.19,1,1,0.994103,0.980998,0.974839,0.904439,1,1,0.994103,0.980998,0.974839,0.904439,1,1,0.994102,0.980998,0.974838,0.904439],0.0329016,0.0711434,0.220435,0.155652,-0.0057478,-0.0773505,1321110000,40.9567,1.6251,2.94193,0.0207839],[765,null,"Community Health Systems, Inc.",null,0.0289532,0.0289532,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[766,null,"ACV Auctions, Inc.",null,0.0287564,0.0287564,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[767,null,"SandRidge Energy, Inc.",null,0.0287509,0.0287509,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[768,null,"Bed Bath & Beyond, Inc.",null,0.0286798,0.0286798,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[769,null,"L B Foster Co.",null,0.0285941,0.0285941,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[770,"CLDX","Celldex Therapeutics Inc.","Healthcare",0.0285114,0.0355549,29.25,0.009665,["2026-10-23","2026-10-26","2026-10-27",29.25,27.53,31.12,35.42,27.16,26.26,47.39,29.67,31.1,35.28,27.16,26.72,45.82,30.29,31.1,35.65,27.16,27.37,44.55],0.0624773,-0.06009,-0.174195,0.0769514,0.113861,-0.382781,2296988811,-7.64787,14547.8,3.21673,null],[771,null,"Hyster-Yale, Inc.",null,0.0284762,0.0284762,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[772,null,"Peapack-Gladstone Financial Corp.",null,0.0284498,0.0284498,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[773,null,"3D Systems Corp.",null,0.0283731,0.0283731,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[774,null,"Caleres, Inc.",null,0.028319,0.028319,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[775,null,"First Bank",null,0.0282609,0.0282609,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[776,null,"Contineum Therapeutics, Inc.",null,0.0282385,0.0282385,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[777,null,"NewtekOne, Inc.",null,0.0281799,0.0281799,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[778,null,"Northpointe Bancshares, Inc.",null,0.0279976,0.0279976,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[779,null,"Capital Bancorp, Inc.",null,0.0279663,0.0279663,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[780,null,"Aspen Aerogels, Inc.",null,0.027949,0.027949,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[781,null,"MasterCraft Boat Holdings, Inc.",null,0.0279376,0.0279376,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[782,null,"Plumas Bancorp",null,0.0277428,0.0277428,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[783,"SG","Sweetgreen Inc.","Consumer Discretionary",0.0277137,0.0243728,9.82,-0.039139,["2026-10-23","2026-10-26","2026-10-27",9.82,10.04,7.71,6.04,6.76,7.44,null,10.18,8.24,6,6.76,7.38,null,10.67,8.24,6.17,6.76,7.24,null],-0.0219124,0.273671,0.625828,0.452663,0.319892,null,1168990000,85.5084,1.71463,2.49986,null],[784,null,"Investors Title Co.",null,0.0276489,0.0276489,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[785,"SB","Safe Bulkers Inc Common Stock ($0.001 par value)","Industrials",0.027639,0.0211325,8.09,0.021465,["2026-10-23","2026-10-26","2026-10-27",8.09,7.83,8.37,7.55,4.82,4.44,4.67,7.81,8.14,7.67,4.82,4.45,4.55,7.83,8.14,7.52,4.82,4.48,4.4,1,1,0.989947,0.973133,0.973131,0.80424,1,1,0.989948,0.973133,0.973124,0.80422,1,1,0.989947,0.973133,0.973125,0.804227],0.0332056,-0.0334528,0.0824046,0.724762,0.872381,1.154,827279000,21.4527,null,0.995873,null],[786,null,"Mativ Holdings, Inc.",null,0.0274127,0.0274127,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[787,null,"Biglari Holdings, Inc.",null,0.0273976,0.0273976,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[788,null,"Ponce Financial Group, Inc.",null,0.0273398,0.0273398,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[789,null,"Cross Country Healthcare, Inc.",null,0.0272899,0.0272899,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[790,null,"Riley Exploration Permian, Inc.",null,0.0271501,0.0271501,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[791,null,"Compass Diversified Holdings",null,0.027144,0.027144,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[792,null,"Investar Holding Corp.",null,0.0271397,0.0271397,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[793,null,"Oxford Industries, Inc.",null,0.0271362,0.0271362,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[794,null,"Alto Ingredients, Inc.",null,0.026994,0.026994,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[795,"ENS","EnerSys","Industrials",0.0269775,0.0372317,166.08,-0.015355,["2026-10-23","2026-10-26","2026-10-27",166.08,168.72,179.49,200.05,146.75,121.14,76.78,169.05,178.89,190.75,146.75,121.46,76.92,170.61,178.89,190.24,146.75,120.88,76.56,1,1,0.99836,0.995566,0.993834,0.956403,1,1,0.998361,0.995566,0.993833,0.956403,1,1,0.99836,0.995566,0.993834,0.956403],-0.0156472,-0.0747117,-0.168444,0.136761,0.379482,1.26167,5989710000,16.9805,1.57788,3.03897,0.00693642],[796,null,"First Bancorp, Inc. (The)",null,0.0268726,0.0268726,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[797,null,"Richtech Robotics, Inc.",null,0.0267952,0.0267952,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[798,null,"Vital Farms, Inc.",null,0.0267631,0.0267631,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[799,null,"Northeast Community Bancorp, Inc.",null,0.0265598,0.0265598,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[800,"CTS","CTS Corporation","Technology",0.0263848,0.0317772,53.06,-0.00878,["2026-10-23","2026-10-26","2026-10-27",53.06,54.95,59.24,60.92,42.87,42.16,32.29,55.44,59.6,59.99,42.87,42.16,31.72,55.32,59.6,60.41,42.87,42.44,34.25,1,0.999328,0.999329,0.99791,0.997009,0.982041,1,1,0.999328,0.99791,0.997009,0.982043,1,1,0.999328,0.99791,0.99701,0.982041],-0.0343949,-0.103719,-0.128437,0.240288,0.262314,0.673284,1533911540,21.9767,2.71798,2.67734,0.00301545],[801,null,"Solid Biosciences, Inc.",null,0.0263065,0.0263065,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[802,null,"Donegal Group, Inc.",null,0.0262891,0.0262891,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[803,null,"Evolent Health, Inc.",null,0.0262684,0.0262684,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[804,null,"West BanCorp, Inc.",null,0.02606,0.02606,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[805,null,"Village Super Market, Inc.",null,0.0260476,0.0260476,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[806,null,"Xperi, Inc.",null,0.0260173,0.0260173,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[807,null,"Fulgent Genetics, Inc.",null,0.0258297,0.0258297,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[808,null,"Tejon Ranch Co.",null,0.025735,0.025735,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[809,null,"ACCO Brands Corp.",null,0.025602,0.025602,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[810,null,"Dine Brands Global, Inc.",null,0.0255126,0.0255126,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[811,null,"Magnera Corp.",null,0.0255064,0.0255064,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[812,null,"MVB Financial Corp.",null,0.0254962,0.0254962,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[813,null,"Avidia Bancorp, Inc.",null,0.0254902,0.0254902,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[814,null,"Phathom Pharmaceuticals, Inc.",null,0.025429,0.025429,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[815,null,"Farmland Partners, Inc.",null,0.0254111,0.0254111,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[816,null,"Park-Ohio Holdings Corp.",null,0.0252423,0.0252423,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[817,null,"Norwood Financial Corp.",null,0.0252129,0.0252129,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[818,null,"BayCom Corp.",null,0.0251997,0.0251997,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[819,null,"FrontView REIT, Inc.",null,0.0250983,0.0250983,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[820,null,"Xerox Holdings Corp.",null,0.0250587,0.0250587,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[821,"MUX","McEwen Inc.","Materials",0.0249687,0.0303317,14.63,-0.018121,["2026-10-23","2026-10-26","2026-10-27",14.63,16.24,18.82,17.59,18.51,20.25,11.5,16.05,19.02,17.17,18.51,19.6,11.7,15.79,19.02,17.39,18.51,19.13,11.5],-0.0991379,-0.222635,-0.168277,-0.209616,-0.277531,0.272174,897676000,11.123,3.61078,1.26948,null],[822,null,"X4 Pharmaceuticals, Inc.",null,0.0249424,0.0249424,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[823,null,"Transcat, Inc.",null,0.0249074,0.0249074,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[824,null,"Avalo Therapeutics, Inc.",null,0.0248806,0.0248806,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[825,null,"Shutterstock, Inc.",null,0.0246441,0.0246441,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[826,null,"Kelly Services, Inc.",null,0.0245335,0.0245335,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[827,null,"Strattec Security Corp.",null,0.0243272,0.0243272,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[828,null,"Parke Bancorp, Inc.",null,0.0242615,0.0242615,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[829,null,"Civeo Corp.",null,0.0240175,0.0240175,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[830,null,"Grid Dynamics Holdings, Inc.",null,0.0239591,0.0239591,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[831,null,"AngioDynamics, Inc.",null,0.0239315,0.0239315,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[832,"NPO","Enpro Inc.","Industrials",0.0239295,0.0330263,267.72,0.001909,["2026-10-23","2026-10-26","2026-10-27",267.72,281.07,305.46,336.95,214.13,231.8,88.19,289.54,311.43,333.88,214.13,233.39,88.5,289.54,311.43,329,214.13,229.78,87.77,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049],-0.0474971,-0.123551,-0.204577,0.254491,0.160494,2.16059,5667010000,128.537,4.63188,3.57093,0.00478111],[833,null,"Orion SA",null,0.0239224,0.0239224,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[834,null,"Strata Critical Medical, Inc.",null,0.023757,0.023757,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[835,null,"Intrepid Potash, Inc.",null,0.0237267,0.0237267,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[836,null,"Timberland Bancorp, Inc.",null,0.023723,0.023723,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[837,"NBN","Northeast Bank","Financials",0.0236953,0.0239116,128.74,-0.000931,["2026-10-23","2026-10-26","2026-10-27",128.74,125.42,129.01,127.82,103.93,94.09,35.18,124.75,130.24,129.24,103.93,97.31,34.55,127.43,130.24,133.11,103.93,95.86,34.34,1,1,0.999925,0.999761,0.999644,0.996529,1,1,0.999925,0.999761,0.999644,0.99653,1,1,0.999925,0.999761,0.999644,0.996529],0.0264711,-0.00209286,0.00727317,0.239014,0.368752,2.67221,null,null,null,null,0.000310704],[838,null,"Ferroglobe plc",null,0.023491,0.023491,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[839,null,"Perspective Therapeutics, Inc.",null,0.023489,0.023489,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[840,null,"Waterstone Financial, Inc.",null,0.0234741,0.0234741,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[841,null,"Cerence, Inc.",null,0.0234672,0.0234672,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[842,null,"Tenax Therapeutics, Inc.",null,0.0233959,0.0233959,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[843,null,"Rezolute, Inc.",null,0.0233321,0.0233321,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[844,null,"Neurogene, Inc.",null,0.0232984,0.0232984,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[845,null,"Metrocity Bankshares, Inc.",null,0.0231495,0.0231495,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[846,null,"RMR Group, Inc. (The)",null,0.023099,0.023099,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[847,null,"Gray Media, Inc.",null,0.0230585,0.0230585,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[848,null,"Ranpak Holdings Corp.",null,0.0230489,0.0230489,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[849,null,"Sutro Biopharma, Inc.",null,0.0230424,0.0230424,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[850,"RCUS","Arcus Biosciences Inc.","Healthcare",0.0230238,0.0375308,18.54,-0.042355,["2026-10-23","2026-10-26","2026-10-27",18.54,22.12,26.39,29.73,23.83,16.78,35.33,22.14,24.97,28.42,23.83,17.31,33.67,23.75,24.97,27.84,23.83,18.6,33.09],-0.161844,-0.297461,-0.376387,-0.221989,0.104887,-0.475234,2360760000,-5.12655,20.1557,5.08236,null],[851,null,"Ovid therapeutics, Inc.",null,0.0230068,0.0230068,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[852,null,"KKR Real Estate Finance Trust, Inc.",null,0.0230053,0.0230053,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[853,"WWW","Wolverine World Wide Inc.","Consumer Discretionary",0.0229942,0.0183004,20.36,-0.015474,["2026-10-23","2026-10-26","2026-10-27",20.36,19.79,19.11,18.45,18.15,27.66,32.4,19.42,19.07,18.79,18.15,26.14,33,20.15,19.07,19.07,18.15,24.85,32.36,1,0.994767,0.99477,0.977278,0.977278,0.876395,1,0.994767,0.994768,0.977278,0.977276,0.876394,1,0.994767,0.994767,0.977278,0.977276,0.876394],0.0288024,0.0710154,0.109325,0.147844,-0.246805,-0.282977,1670870000,15.4357,0.856487,3.72149,0.0196464],[854,"DMRA","Damora Therapeutics Inc.","Healthcare",0.0229302,0.0277217,21.09,-0.028558,["2026-10-23","2026-10-26","2026-10-27",21.09,18.44,20.44,29.17,23.01,8.29,85,19.27,20.66,28.82,23.01,8.43,84.5,20.67,20.66,29.44,23.01,7.345,82.75],0.143709,0.0318004,-0.276997,-0.083442,1.54403,-0.751882,1302000000,-4.9609,null,2.52656,null],[855,null,"Bankwell Financial Group, Inc.",null,0.0229036,0.0229036,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[856,null,"Honest Co., Inc. (The)",null,0.0228081,0.0228081,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[857,null,"Radiant Logistics, Inc.",null,0.0227649,0.0227649,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[858,null,"Serve Robotics, Inc.",null,0.0226686,0.0226686,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[859,null,"American Coastal Insurance Corp.",null,0.0226395,0.0226395,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[860,null,"Haverty Furniture Cos., Inc.",null,0.0225778,0.0225778,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[861,"LEU","Centrus Energy Corp.","Energy",0.0225752,0.036261,102.45,-0.016323,["2026-10-23","2026-10-26","2026-10-27",102.45,114.94,151.31,170.78,242.76,344.23,48.74,110.12,147.07,163.89,242.76,383,52.5,109.88,147.07,175.98,242.76,359.73,53.14],-0.108665,-0.322913,-0.400105,-0.577978,-0.702379,1.10197,2044170000,42.1478,4.31351,2.41799,null],[862,"DV","DoubleVerify Holdings Inc.","Communication Services",0.0224951,0.017641,13.55,-0.000737,["2026-10-23","2026-10-26","2026-10-27",13.55,13.49,13.4,10.38,11.44,11.92,36.16,13.51,13.41,10.56,11.44,12.13,38.3,13.53,13.41,10.95,11.44,11.84,37.18],0.00444774,0.011194,0.305395,0.184441,0.136745,-0.625277,2100070000,35.6665,2.73053,1.91813,null],[863,null,"Orthofix Medical, Inc.",null,0.0224748,0.0224748,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[864,null,"Kopin Corp.",null,0.0224583,0.0224583,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[865,"OII","Oceaneering International Inc.","Energy",0.0224271,0.0226845,39.27,0.072365,["2026-10-23","2026-10-26","2026-10-27",39.27,43.79,46.24,48.02,24.03,23.8,15.4,44.43,46.26,52.73,24.03,23.59,15.56,44.07,46.26,52.17,24.03,23.2,14.44],-0.10322,-0.150735,-0.182216,0.634207,0.65,1.55,3904560000,11.7853,1.34039,3.19523,null],[866,null,"FS Bancorp, Inc.",null,0.0222758,0.0222758,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[867,null,"Citizens Financial Services, Inc.",null,0.022273,0.022273,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[868,null,"Vanda Pharmaceuticals, Inc.",null,0.0222656,0.0222656,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[869,null,"Starz Entertainment Corp.",null,0.0221713,0.0221713,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[870,null,"Kyverna Therapeutics, Inc.",null,0.0220981,0.0220981,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[871,"DGII","Digi International Inc.","Technology",0.0220474,0.0216125,74.95,0.029533,["2026-10-23","2026-10-26","2026-10-27",74.95,69.9,75.3,65.8,43.29,39.15,21.2,73.22,78.3,66.95,43.29,38.82,21.03,74.73,78.3,67.69,43.29,38.3,20.71],0.0722461,-0.00464807,0.139058,0.731347,0.914432,2.53538,2844210000,58.314,5.61411,4.14788,null],[872,null,"Regional Management Corp.",null,0.0219491,0.0219491,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[873,null,"Atea Pharmaceuticals, Inc.",null,0.0219289,0.0219289,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[874,null,"Lexeo Therapeutics, Inc.",null,0.0218162,0.0218162,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[875,null,"Latham Group, Inc.",null,0.0217819,0.0217819,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[876,null,"Clean Energy Fuels Corp.",null,0.0217258,0.0217258,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[877,null,"LendingTree, Inc.",null,0.021402,0.021402,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[878,"BJRI","BJ's Restaurants Inc.","Consumer Discretionary",0.021295,0.0224374,56.51,-0.038782,["2026-10-23","2026-10-26","2026-10-27",56.51,59.38,61.54,65.09,39.4,32.69,35.94,58.85,60.13,66.86,39.4,32.97,33.9,59.07,60.13,68.85,39.4,31.5,33.41],-0.0483328,-0.0817355,-0.131817,0.434264,0.728663,0.572343,1202180000,29.4227,0.840519,3.02995,null],[879,null,"Alpine Income Property Trust, Inc.",null,0.0212898,0.0212898,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[880,null,"Optimum Communications, Inc.",null,0.0212243,0.0212243,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[881,null,"MBIA, Inc.",null,0.0212076,0.0212076,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[882,null,"Gladstone Land Corp.",null,0.0211063,0.0211063,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[883,"ATMU","Atmus Filtration Technologies Inc.","Consumer Discretionary",0.0210888,0.0236293,44.61,-0.003128,["2026-10-23","2026-10-26","2026-10-27",44.61,44.37,44.94,53.08,51.91,45.69,null,44.34,44.71,53.56,51.91,45.83,null,44.75,44.71,54.22,51.91,45.78,null,1,1,0.998787,0.996819,0.995691,null,1,1,0.998788,0.996819,0.995691,null,1,1,0.998788,0.996819,0.99569,null],0.00540906,-0.00734312,-0.15855,-0.137886,-0.0194122,null,3639980000,16.9185,1.91565,8.00167,0.00537996],[884,null,"Genesco, Inc.",null,0.0210547,0.0210547,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[885,null,"First Community Corp.",null,0.021045,0.021045,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[886,null,"Noble Corp. plc",null,0.0210388,0.0210388,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[887,null,"B&G Foods, Inc.",null,0.0209971,0.0209971,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[888,"OPEN","Opendoor Technologies Inc","Real Estate",0.0209864,0.0480022,1.98,-0.019802,["2026-10-23","2026-10-26","2026-10-27",1.98,2.115,2.58,3.845,5.83,7.03,23.39,2.05,2.57,3.835,5.83,7.97,23.75,2.06,2.57,3.85,5.83,8.16,23.87],-0.0638298,-0.232558,-0.485046,-0.660377,-0.71835,-0.915348,1922760279,-1.27053,0.593876,2.1143,null],[889,null,"John Marshall Bancorp, Inc.",null,0.020955,0.020955,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[890,null,"Commercial Bancgroup, Inc.",null,0.02087,0.02087,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[891,null,"Monopar Therapeutics, Inc.",null,0.0207084,0.0207084,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[892,null,"Yext, Inc.",null,0.0206741,0.0206741,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[893,null,"W&T Offshore, Inc.",null,0.0206718,0.0206718,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[894,null,"Bumble, Inc.",null,0.0206388,0.0206388,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[895,null,"Forum Energy Technologies, Inc.",null,0.0206046,0.0206046,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[896,null,"AMC Global Media, Inc.",null,0.0205018,0.0205018,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[897,"HAE","Haemonetics Corporation","Healthcare",0.0204266,0.0126721,118.51,0.020231,["2026-10-23","2026-10-26","2026-10-27",118.51,118.28,106.82,77.4,80.15,51.35,71.75,118.73,105.3,78.78,80.15,51.26,71.59,118.21,105.3,79.91,80.15,51.21,68.51],0.00194454,0.109436,0.531137,0.478603,1.30789,0.651707,5391860000,56.0261,3.99004,6.44437,null],[898,null,"Delcath Systems, Inc.",null,0.0203807,0.0203807,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[899,null,"Caledonia Mining Corp. plc",null,0.0203634,0.0203634,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[900,null,"Rocket Pharmaceuticals, Inc.",null,0.0203545,0.0203545,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[901,"TRAX","First Tracks Biotherapeutics Inc. Ordinary Shares","Healthcare",0.0202401,0.00906235,44.05,0.021094,["2026-10-23","2026-10-26","2026-10-27",44.05,34.46,36.66,37.64,null,null,null,36.28,34.42,35.52,null,null,null,41.25,34.42,42.03,null,null,null],0.278294,0.201582,0.170298,null,null,null,1573940000,null,null,9.32241,null],[902,null,"Genie Energy Ltd.",null,0.020176,0.020176,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[903,null,"Avidbank Holdings, Inc.",null,0.0201049,0.0201049,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[904,null,"Chemung Financial Corp.",null,0.0200688,0.0200688,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[905,null,"PCB Bancorp",null,0.0200644,0.0200644,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[906,null,"CytomX Therapeutics, Inc.",null,0.020055,0.020055,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[907,null,"Ranger Energy Services, Inc.",null,0.0200545,0.0200545,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[908,null,"Burford Capital Ltd.",null,0.0199971,0.0199971,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[909,"ARDT","Ardent Health Inc.","Healthcare",0.0199483,0.0156821,12.27,-0.007282,["2026-10-23","2026-10-26","2026-10-27",12.27,11.95,10.64,10.42,8.83,14.81,null,11.69,10.54,10.64,8.83,15.21,null,12.12,10.54,10.95,8.83,15.14,null],0.0267782,0.153195,0.177543,0.389581,-0.171506,null,1730630000,22.1052,0.269941,1.28039,null],[910,"BCPC","Balchem Corporation","Materials",0.0199202,0.0186391,177,0.021763,["2026-10-23","2026-10-26","2026-10-27",177,170.73,168.24,161,153.36,156.78,154.76,170.42,167.89,162.81,153.36,156.68,153.96,171.62,167.89,164.79,153.36,154.51,151.88,1,1,1,1,0.993885,0.973854,1,1,1,1,0.993886,0.973854,1,1,1,1,0.993885,0.973854],0.0367247,0.0520685,0.0993789,0.154147,0.135917,0.174413,5624586348,32.9206,5.07185,4.23929,0.00542373],[911,null,"Rocky Brands, Inc.",null,0.0198509,0.0198509,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[912,null,"FRP Holdings, Inc.",null,0.0197717,0.0197717,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[913,null,"FVCBankcorp, Inc.",null,0.0197241,0.0197241,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[914,null,"Republic Airways Holdings, Inc.",null,0.0197037,0.0197037,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[915,null,"Innventure, Inc.",null,0.0196505,0.0196505,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[916,null,"Boston Omaha Corp.",null,0.0196296,0.0196296,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[917,null,"Willis Lease Finance Corp.",null,0.0196175,0.0196175,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[918,null,"Yesway, Inc.",null,0.0195699,0.0195699,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[919,null,"Onity Group, Inc.",null,0.0193308,0.0193308,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[920,null,"Orange County Bancorp, Inc.",null,0.0193034,0.0193034,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[921,null,"Johnson Outdoors, Inc.",null,0.0192874,0.0192874,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[922,null,"Portillo's, Inc.",null,0.0192824,0.0192824,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[923,null,"Matrix Service Co.",null,0.019247,0.019247,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[924,null,"Comstock, Inc.",null,0.0192469,0.0192469,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[925,null,"NioCorp Developments Ltd.",null,0.0192207,0.0192207,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[926,null,"Puma Biotechnology, Inc.",null,0.0192127,0.0192127,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[927,null,"Olaplex Holdings, Inc.",null,0.0191577,0.0191577,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[928,"DFIN","Donnelley Financial Solutions Inc. Common Stock","Technology",0.0191254,0.0141658,55.52,-0.008394,["2026-10-23","2026-10-26","2026-10-27",55.52,51.81,48.61,46.31,46.69,54.42,36.87,52.24,48.92,48.26,46.69,53.63,37.04,52.51,48.92,50.25,46.69,51.84,37.32],0.0716078,0.142152,0.198877,0.18912,0.0202132,0.505831,1364980000,38.8128,1.75718,3.52661,null],[929,null,"Century Therapeutics, Inc.",null,0.0191035,0.0191035,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[930,null,"Citizens, Inc.",null,0.018961,0.018961,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[931,null,"Shoe Station Group, Inc.",null,0.018929,0.018929,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[932,null,"Tectonic Therapeutic, Inc.",null,0.0189027,0.0189027,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[933,null,"OraSure Technologies, Inc.",null,0.0188862,0.0188862,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[934,null,"Nexxen International Ltd.",null,0.0188795,0.0188795,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[935,null,"LCNB Corp.",null,0.0188722,0.0188722,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[936,null,"Repay Holdings Corp.",null,0.0188589,0.0188589,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[937,null,"Aquestive Therapeutics, Inc.",null,0.0188325,0.0188325,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[938,null,"Oak Valley Bancorp",null,0.0187636,0.0187636,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[939,null,"First Western Financial, Inc.",null,0.0187334,0.0187334,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[940,null,"Krispy Kreme, Inc.",null,0.0187145,0.0187145,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[941,null,"Compass Therapeutics, Inc.",null,0.0187073,0.0187073,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[942,null,"First United Corp.",null,0.0186721,0.0186721,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[943,"SKT","Tanger Inc.","Real Estate",0.0186527,0.0198051,36.44,0.009139,["2026-10-23","2026-10-26","2026-10-27",36.44,35.43,35.13,41.11,33.37,33.22,17.51,34.97,34.73,41.93,33.37,33.32,17.19,35.62,34.73,41.8,33.37,33.5,16.99,1,1,0.992367,0.975154,0.966331,0.814472,1,1,0.992366,0.975154,0.96633,0.814468,1,1,0.992366,0.975154,0.966331,0.814467],0.0285069,0.0372901,-0.10678,0.119822,0.135149,1.55515,4186190000,null,9.92861,6.20615,0.0343578],[944,"SEPN","Septerna Inc.","Healthcare",0.0185801,0.0150946,40.41,-0.011497,["2026-10-23","2026-10-26","2026-10-27",40.41,36.35,38.45,33.47,27.88,21.79,null,36.38,37.77,33.1,27.88,21.67,null,39.35,37.77,33.49,27.88,22.62,null],0.111692,0.0509753,0.20735,0.449426,0.85452,null,1886220000,-77.6922,19.0424,4.86901,null],[945,null,"Ames National Corp.",null,0.0185595,0.0185595,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[946,null,"Western New England Bancorp, Inc.",null,0.0185532,0.0185532,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[947,"WLDN","Willdan Group Inc.","Industrials",0.0185414,0.0198193,72.54,0.006661,["2026-10-23","2026-10-26","2026-10-27",72.54,72.23,81.36,73.35,103.66,98.69,33.59,73.57,78.9,72.63,103.66,102.37,33.94,72.72,78.9,71.86,103.66,96.22,32.72],0.00429185,-0.108407,-0.0110429,-0.300212,-0.264971,1.15957,1104940000,16.9186,1.48946,3.15277,null],[948,null,"Isabella Bank Corp.",null,0.0185323,0.0185323,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[949,null,"Nu Skin Enterprises, Inc.",null,0.0185024,0.0185024,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[950,null,"Gevo, Inc.",null,0.0184618,0.0184618,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[951,null,"Primis Financial Corp.",null,0.0184389,0.0184389,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[952,null,"National CineMedia, Inc.",null,0.0182704,0.0182704,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[953,null,"Hertz Global Holdings, Inc.",null,0.0180718,0.0180718,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[954,null,"Franklin Financial Services Corp.",null,0.0180538,0.0180538,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[955,null,"TruBridge, Inc.",null,0.0180056,0.0180056,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[956,null,"Forward Industries, Inc.",null,0.0178611,0.0178611,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[957,null,"Abeona Therapeutics, Inc.",null,0.0178292,0.0178292,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[958,null,"Cricut, Inc.",null,0.0177748,0.0177748,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[959,null,"Fidelity D&D Bancorp, Inc.",null,0.0177619,0.0177619,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[960,null,"ATN International, Inc.",null,0.0177602,0.0177602,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[961,null,"Benitec Biopharma, Inc.",null,0.0177503,0.0177503,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[962,null,"OmniAb, Inc.",null,0.0176952,0.0176952,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[963,null,"First Northern Community Bancorp",null,0.0176621,0.0176621,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[964,null,"Twin Disc, Inc.",null,0.017657,0.017657,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[965,null,"Blue Ridge Bankshares, Inc.",null,0.0176004,0.0176004,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[966,"UNIT","Uniti Group Inc.","Real Estate",0.0175951,0.0390207,5.07,-0.023121,["2026-10-23","2026-10-26","2026-10-27",5.07,5.6,9.16,11.02,7.01,5.8,23.7708,5.44,8.91,10.82,7.01,6,23.6213,5.51,8.91,10.77,7.01,6.22,23.4552,1,1,1,1,1,0.843291,1,1,1,1,1,0.84329,1,1,1,1,1,0.843293],-0.0946429,-0.446507,-0.539927,-0.276748,-0.125862,-0.747078,1230620000,1.14151,0.347583,7.6124,null],[967,null,"National Bankshares, Inc.",null,0.0174765,0.0174765,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[968,null,"Immuneering Corp.",null,0.0174569,0.0174569,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[969,null,"Virgin Galactic Holdings, Inc.",null,0.0174473,0.0174473,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[970,null,"Aviat Networks, Inc.",null,0.0174355,0.0174355,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[971,"SRRK","Scholar Rock Holding Corporation","Healthcare",0.0174149,0.0226301,41.49,-0.011201,["2026-10-23","2026-10-26","2026-10-27",41.49,39.9,49.85,49.48,44.05,28.66,26.19,40.24,48.63,47.67,44.05,29.68,26.05,41.36,48.63,48.93,44.05,30.5,26],0.0398496,-0.167703,-0.161479,-0.0581158,0.447662,0.584192,5052870000,-12.3576,null,19.8957,null],[972,null,"FB Bancorp, Inc.",null,0.0173826,0.0173826,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[973,null,"Assembly Biosciences, Inc.",null,0.0172803,0.0172803,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[974,null,"First National Corp.",null,0.0171958,0.0171958,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[975,"HPK","HighPeak Energy Inc.","Energy",0.017057,0.0101017,11.57,0.032114,["2026-10-23","2026-10-26","2026-10-27",11.57,10.55,7.89,8.03,4.74,7.16,11.15,11.39,7.56,7.65,4.74,6.98,12.85,10.99,7.56,6.77,4.74,6.66,12.9,1,1,1,1,0.994036,0.962538,1,1,1,1,0.99404,0.962545,1,1,1,1,0.994039,0.962543],0.0966825,0.466413,0.440847,1.44093,0.625617,0.0780542,1463060000,-16.4906,1.63687,0.943222,null],[976,null,"Seven Hills Realty Trust",null,0.0170372,0.0170372,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[977,null,"Once Upon a Farm PBC",null,0.0170246,0.0170246,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[978,null,"Bank7 Corp.",null,0.0169373,0.0169373,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[979,null,"C&F Financial Corp.",null,0.0168174,0.0168174,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[980,"FSBC","Five Star Bancorp","Financials",0.0167884,0.0181742,44.09,-0.001585,["2026-10-23","2026-10-26","2026-10-27",44.09,42.98,43.4,47.35,35.78,34.53,25.11,42.69,43.83,46.81,35.78,35.63,25.47,43.24,43.83,47.21,35.78,35.58,25.74,1,1,0.994703,0.982412,0.976878,0.876607,1,1,0.994702,0.982412,0.976879,0.876608,1,1,0.994702,0.982412,0.976877,0.876608],0.025826,0.0158986,-0.0638904,0.254314,0.307083,1.00303,1081820000,15.0102,6.07779,2.28135,0.0226809],[981,null,"Velocity Financial, Inc.",null,0.0167475,0.0167475,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[982,null,"Funko, Inc.",null,0.0167234,0.0167234,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[983,null,"Clearwater Paper Corp.",null,0.0166024,0.0166024,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[984,null,"Climb Bio, Inc.",null,0.0165503,0.0165503,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[985,null,"Upstream Bio, Inc.",null,0.0164886,0.0164886,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[986,null,"Virginia National Bankshares Corp.",null,0.0164674,0.0164674,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[987,null,"Jack in the Box, Inc.",null,0.0164649,0.0164649,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[988,null,"Palisade Bio, Inc.",null,0.0164538,0.0164538,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[989,null,"N-able, Inc.",null,0.0164341,0.0164341,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[990,null,"Unisys Corp.",null,0.0164336,0.0164336,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[991,null,"Natural Grocers by Vitamin Cottage, Inc.",null,0.0164161,0.0164161,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[992,"ENR","Energizer Holdings Inc.","Industrials",0.0163545,0.0152292,22.57,-0.036705,["2026-10-23","2026-10-26","2026-10-27",22.57,21.7,22,20.65,19.89,24.53,37.02,21.6,22,20.96,19.89,24.37,36.79,22.24,22,21.04,19.89,24.09,36.28,1,1,0.986567,0.955691,0.939747,0.808341,1,1,0.986565,0.955691,0.939746,0.808342,1,1,0.986564,0.955691,0.939747,0.808341],0.0400922,0.0259091,0.10786,0.187351,-0.020909,-0.245776,1545680000,18.9611,0.516989,7.60499,0.0531679],[993,null,"Octave Specialty Group, Inc.",null,0.0163389,0.0163389,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[994,null,"Claritev Corp.",null,0.0163048,0.0163048,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[995,null,"ZipRecruiter, Inc.",null,0.0163035,0.0163035,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[996,null,"Concrete Pumping Holdings, Inc.",null,0.0162569,0.0162569,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[997,null,"American Integrity Insurance Group, Inc.",null,0.0162321,0.0162321,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[998,"SFBS","ServisFirst Bancshares Inc.","Financials",0.0161834,0.0166935,41.22,-0.001937,["2026-10-23","2026-10-26","2026-10-27",41.22,39.36,41.17,43.51,35.895,35.395,39.53,38.75,41.31,43.805,35.895,35.45,39.94,39.59,41.31,44.09,35.895,35.465,39.29,1,0.995247,0.995247,0.980501,0.9805,0.91784,1,0.995248,0.995247,0.980501,0.980499,0.917839,1,0.995248,0.995248,0.980501,0.980499,0.917839],0.0472561,0.00599598,-0.0481072,0.171186,0.187732,0.136094,null,14.0602,null,null,0.0184377],[999,null,"Ares Commercial Real Estate Corp.",null,0.0161651,0.0161651,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1000,null,"Accendra Health, Inc.",null,0.0161648,0.0161648,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1001,null,"Ready Capital Corp.",null,0.0161585,0.0161585,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1002,"BORR","Borr Drilling Limited","Energy",0.0160969,0.0148111,4.4,0.078431,["2026-10-23","2026-10-26","2026-10-27",4.4,4.54,4.36,4.23,4.03,3.08,2.3,4.44,4.2,4.23,4.03,3.01,2.34,4.22,4.2,4.11,4.03,3.14,2.08,1,1,1,1,1,0.94213,1,1,1,1,1,0.942137,1,1,1,1,1,0.942163],-0.030837,0.00917431,0.0401891,0.0918114,0.428571,1.03055,1351750000,30.073,1.32571,1.10689,null],[1003,null,"Bridgewater Bancshares, Inc.",null,0.0160715,0.0160715,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1004,null,"908 Devices, Inc.",null,0.0160359,0.0160359,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1005,null,"Citizens Community Bancorp, Inc.",null,0.0160252,0.0160252,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1006,"BEAM","Beam Therapeutics Inc.","Healthcare",0.0159547,0.0223187,24.05,-0.020765,["2026-10-23","2026-10-26","2026-10-27",24.05,23.47,24.37,25.91,27.72,28.2,93.74,24.19,24.27,25.1,27.72,27.96,94.5,24.93,24.27,25.07,27.72,26.73,91.79],0.0247124,-0.0131309,-0.071787,-0.132395,-0.147163,-0.743439,2484070000,-29.0541,15.9067,2.32519,null],[1007,null,"Petco Health & Wellness Co., Inc.",null,0.0159107,0.0159107,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1008,null,"OrthoPediatrics Corp.",null,0.0158916,0.0158916,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1009,null,"Lightbridge Corp.",null,0.0158845,0.0158845,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1010,null,"Inhibikase Therapeutics, Inc.",null,0.0158313,0.0158313,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1011,null,"MGP Ingredients, Inc.",null,0.0158289,0.0158289,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1012,null,"Richardson Electronics Ltd.",null,0.0158176,0.0158176,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1013,null,"Cable One, Inc.",null,0.0157961,0.0157961,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1014,null,"Unity Bancorp, Inc.",null,0.0157698,0.0157698,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1015,null,"Outdoor Holding Co.",null,0.0157282,0.0157282,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1016,null,"Weyco Group, Inc.",null,0.015653,0.015653,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1017,null,"Limoneira Co.",null,0.0156219,0.0156219,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1018,"ECVT","Ecovyst Inc.","Materials",0.0156141,0.0194648,9.79,-0.002039,["2026-10-23","2026-10-26","2026-10-27",9.79,10.28,10.33,12.89,9.73,8.42,11.36,10.13,10.14,12.46,9.73,8.46,11.53,10.07,10.14,12.24,9.73,8.32,11.3],-0.0476654,-0.0522749,-0.240497,0.0061665,0.162708,-0.138204,1071700000,-17.4904,1.23415,1.82774,null],[1019,null,"Oportun Financial Corp.",null,0.0155999,0.0155999,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1020,null,"Spok Holdings, Inc.",null,0.0155757,0.0155757,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1021,null,"Ategrity Specialty Holdings LLC",null,0.0155742,0.0155742,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1022,null,"Zumiez, Inc.",null,0.015558,0.015558,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1023,null,"Zentalis Pharmaceuticals, Inc.",null,0.0155055,0.0155055,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1024,"LBRT","Liberty Energy Inc.","Energy",0.0154945,0.025516,15.59,0.013654,["2026-10-23","2026-10-26","2026-10-27",15.59,16.6,18.27,19.62,18.46,16.22,15.01,17.09,18.94,17.36,18.46,16.4,15.58,16.58,18.94,16.86,18.46,16.88,13.63,1,1,0.995586,0.989491,0.984846,0.936429,1,1,0.995582,0.989491,0.984848,0.936431,1,1,0.995581,0.989491,0.984846,0.936427],-0.0608434,-0.146689,-0.20188,-0.146502,-0.0240514,0.109151,2544150000,63.0805,0.572038,1.32375,0.0230917],[1025,null,"Solid Power, Inc.",null,0.0154902,0.0154902,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1026,null,"TPG Mortgage Investment Trust, Inc.",null,0.015424,0.015424,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1027,null,"Flexsteel Industries, Inc.",null,0.0154009,0.0154009,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1028,null,"Pangaea Logistics Solutions Ltd.",null,0.0152924,0.0152924,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1029,null,"Marcus Corp. (The)",null,0.0152203,0.0152203,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1030,"OCUL","Ocular Therapeutix Inc.","Healthcare",0.0152183,0.0225378,6.5,-0.016641,["2026-10-23","2026-10-26","2026-10-27",6.5,6.87,10,8.62,12.14,11.44,6.91,6.29,9.65,8.505,12.14,11.49,7.1,6.65,9.65,8.64,12.14,11.55,6.76],-0.0538574,-0.35,-0.24594,-0.46458,-0.431818,-0.0593343,1427503142,-4.7355,27.4235,2.74498,null],[1031,null,"8x8, Inc.",null,0.0152078,0.0152078,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1032,null,"Stoneridge, Inc.",null,0.0152029,0.0152029,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1033,null,"Chicago Atlantic Real Estate Finance, Inc.",null,0.0151744,0.0151744,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1034,"INSP","Inspire Medical Systems Inc.","Healthcare",0.0151459,0.00931415,71.11,-0.021332,["2026-10-23","2026-10-26","2026-10-27",71.11,68.79,69.06,50.81,92.23,80.17,264.03,70.15,70.5,49.19,92.23,77.52,264.59,71.34,70.5,50.93,92.23,78.2,259.09],0.0337258,0.0296843,0.399528,-0.228993,-0.11301,-0.730675,2055820000,15.2235,2.28744,2.49014,null],[1035,null,"Consensus Cloud Solutions, Inc.",null,0.0151315,0.0151315,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1036,null,"Mistras Group, Inc.",null,0.0151097,0.0151097,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1037,null,"Nature's Sunshine Products, Inc.",null,0.015073,0.015073,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1038,null,"Encore Energy Corp.",null,0.0150684,0.0150684,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1039,null,"Conduent, Inc.",null,0.015013,0.015013,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1040,null,"Camping World Holdings, Inc.",null,0.0150039,0.0150039,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1041,null,"Turtle Beach Corp.",null,0.0149672,0.0149672,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1042,null,"Holley, Inc.",null,0.0149585,0.0149585,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1043,null,"Summit Midstream Corp.",null,0.0148931,0.0148931,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1044,null,"SES AI Corp.",null,0.0147917,0.0147917,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1045,null,"NexPoint Diversified Real Estate Trust",null,0.0147654,0.0147654,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1046,null,"Hawthorn Bancshares, Inc.",null,0.0147527,0.0147527,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1047,null,"JAKKS Pacific, Inc.",null,0.0146427,0.0146427,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1048,null,"Ribbon Communications, Inc.",null,0.0146409,0.0146409,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1049,null,"Fulcrum Therapeutics, Inc.",null,0.0146393,0.0146393,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1050,"RGTI","Rigetti Computing Inc.","Technology",0.0146153,0.0240276,11.52,0.003484,["2026-10-23","2026-10-26","2026-10-27",11.52,11.8,16.005,14.85,22.15,39.595,10.075,11.67,16.66,14.15,22.15,38.84,10.13,11.66,16.66,15.64,22.15,40.24,10.3],-0.0237288,-0.280225,-0.224242,-0.47991,-0.709054,0.143424,3845020000,-16.103,287.826,7.15129,null],[1051,null,"CoastalSouth Bancshares, Inc.",null,0.0145805,0.0145805,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1052,"ADEA","Adeia Inc.","Technology",0.0144614,0.0220094,21.21,-0.002586,["2026-10-23","2026-10-26","2026-10-27",21.21,20.42,25.05,26.91,17.25,16.77,7.8856,21.05,25.48,25.95,17.25,17.1,7.7944,21.3,25.48,26.07,17.25,17.64,7.6685,1,1,0.998094,0.994052,0.989922,0.931483,1,1,0.998096,0.994052,0.989924,0.931476,1,1,0.998094,0.994052,0.989921,0.931473],0.0386876,-0.153293,-0.210312,0.236922,0.277634,1.88756,2339040000,19.0575,4.96515,4.89942,0.00942951],[1053,"CASH","Pathward Financial Inc.","Financials",0.0144019,0.0158592,77.5,0.009772,["2026-10-23","2026-10-26","2026-10-27",77.5,72.93,73.27,83.12,71,71.14,61.97,72.24,73.8,85.9,71,71.51,61.68,73.93,73.8,86.15,71,70.17,59.09,1,1,0.999368,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997512,0.982539,1,1,0.999367,0.998194,0.997512,0.98254],0.0626628,0.0577317,-0.0670234,0.0935242,0.0921184,0.272829,1609935555,9.15242,1.94902,1.89143,0.00258065],[1054,null,"First Internet Bancorp",null,0.0143891,0.0143891,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1055,null,"Eagle Financial Services, Inc.",null,0.0143758,0.0143758,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1056,null,"USANA Health Sciences, Inc.",null,0.0143729,0.0143729,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1057,null,"Hudson Technologies, Inc.",null,0.0143641,0.0143641,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1058,null,"Pure Cycle Corp.",null,0.0143446,0.0143446,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1059,null,"Open Lending Corp.",null,0.0143129,0.0143129,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1060,null,"Kingstone Cos., Inc.",null,0.0143076,0.0143076,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1061,null,"OP Bancorp",null,0.0143003,0.0143003,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1062,null,"Seaport Entertainment Group, Inc.",null,0.0141358,0.0141358,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1063,null,"Enanta Pharmaceuticals, Inc.",null,0.0141141,0.0141141,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1064,null,"Greene County Bancorp, Inc.",null,0.0140942,0.0140942,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1065,null,"AerSale Corp.",null,0.0140757,0.0140757,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1066,null,"Entrada Therapeutics, Inc.",null,0.014051,0.014051,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1067,null,"Tredegar Corp.",null,0.0139934,0.0139934,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1068,null,"Peoples Bancorp of North Carolina, Inc.",null,0.0139244,0.0139244,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1069,null,"Friedman Industries, Inc.",null,0.0138267,0.0138267,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1070,null,"Utah Medical Products, Inc.",null,0.0138137,0.0138137,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1071,null,"Princeton Bancorp, Inc.",null,0.0138102,0.0138102,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1072,null,"Fossil Group, Inc.",null,0.0138016,0.0138016,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1073,"FUBO","FuboTV Inc.","Communication Services",0.0137745,0.0156653,7.93,-0.028186,["2026-10-23","2026-10-26","2026-10-27",7.93,8,9.63,8.62,30.24,43.08,342.24,8.05,9.64,8.33,30.24,43.44,351.24,8.22,9.64,8.69,30.24,42.96,337.56],-0.00875,-0.176532,-0.0800464,-0.737765,-0.815924,-0.976829,259772000,-1.90588,0.0705875,0.319585,null],[1074,"VOR","Vor Biopharma Inc.","Healthcare",0.0136853,0.0135256,18.26,-0.035903,["2026-10-23","2026-10-26","2026-10-27",18.26,18.03,19.37,18.98,13.08,27.76,333.6,18.04,18.52,19.26,13.08,27.19,325,19.03,18.52,19.44,13.08,28.13,313.2],0.0127565,-0.0573051,-0.0379347,0.396024,-0.342219,-0.945264,1080300000,1.72083,null,-5.3962,null],[1075,null,"Eagle Bancorp Montana, Inc.",null,0.0136686,0.0136686,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1076,null,"Immersion Corp.",null,0.0136314,0.0136314,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1077,null,"TrueBlue, Inc.",null,0.0136228,0.0136228,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1078,null,"First Capital, Inc.",null,0.0136217,0.0136217,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1079,null,"Aktis Oncology, Inc.",null,0.0135821,0.0135821,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1080,null,"Claros Mortgage Trust, Inc.",null,0.013561,0.013561,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1081,"WBTN","WEBTOON Entertainment Inc.","Communication Services",0.0134914,0.0159823,9.45,-0.005263,["2026-10-23","2026-10-26","2026-10-27",9.45,8.72,10.74,9.16,13.03,17.86,null,9.24,11.04,9,13.03,18.22,null,9.57,11.04,9.27,13.03,18.52,null],0.0837156,-0.120112,0.0316594,-0.274751,-0.470885,null,1282470000,-3.74087,0.94041,1.10513,null],[1082,null,"Medallion Financial Corp.",null,0.0134867,0.0134867,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1083,null,"Anavex Life Sciences Corp.",null,0.0134544,0.0134544,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1084,null,"Meridian Corp.",null,0.0133933,0.0133933,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1085,null,"James River Group Holdings, Inc.",null,0.01338,0.01338,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1086,null,"BRT Apartments Corp.",null,0.0133467,0.0133467,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1087,null,"Motorcar Parts of America, Inc.",null,0.0133344,0.0133344,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1088,null,"Designer Brands, Inc.",null,0.0133291,0.0133291,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1089,null,"Ring Energy, Inc.",null,0.0133253,0.0133253,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1090,null,"Lumexa Imaging Holdings, Inc.",null,0.013316,0.013316,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1091,null,"Barnes & Noble Education, Inc.",null,0.0132926,0.0132926,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1092,null,"Asure Software, Inc.",null,0.0132601,0.0132601,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1093,null,"Bakkt, Inc.",null,0.0132372,0.0132372,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1094,null,"USCB Financial Holdings, Inc.",null,0.013226,0.013226,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1095,"ABSI","Absci Corporation","Healthcare",0.0131985,0.0163348,9.18,-0.020277,["2026-10-23","2026-10-26","2026-10-27",9.18,8.25,9.745,8.07,3.49,4.275,11.65,8.54,9.74,7.56,3.49,4.27,12.91,9.07,9.74,7.56,3.49,4.5,13.83],0.112727,-0.0579785,0.137546,1.63037,1.14737,-0.212017,1445590000,-11.9134,924.049,5.86046,null],[1096,null,"Pioneer Bancorp, Inc.",null,0.0131773,0.0131773,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1097,null,"Keros Therapeutics, Inc.",null,0.0131558,0.0131558,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1098,null,"Tonix Pharmaceuticals Holding Corp.",null,0.0131067,0.0131067,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1099,null,"Legacy Housing Corp.",null,0.0131024,0.0131024,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1100,null,"NACCO Industries, Inc.",null,0.0129953,0.0129953,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1101,null,"CB Financial Services, Inc.",null,0.0129518,0.0129518,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1102,null,"BRC Group Holdings, Inc.",null,0.0129435,0.0129435,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1103,null,"Core Molding Technologies, Inc.",null,0.0129237,0.0129237,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1104,null,"SITE Centers Corp.",null,0.012902,0.012902,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1105,null,"Advantage Solutions, Inc.",null,0.0128417,0.0128417,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1106,null,"Protara Therapeutics, Inc.",null,0.0127913,0.0127913,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1107,"URGN","UroGen Pharma Ltd.","Healthcare",0.0127218,0.0132869,34.54,-0.017354,["2026-10-23","2026-10-26","2026-10-27",34.54,34.56,41.63,42.5,23.42,17.33,17.08,34.15,41.35,40.97,23.42,18.97,16.46,35.01,41.35,41.46,23.42,20.85,16.27],-0.000578704,-0.17031,-0.187294,0.474808,0.993076,1.02225,1688330000,-17.2871,8.94299,-12.7485,null],[1108,"IDT","IDT Corporation","Communication Services",0.0126921,0.00877422,82.47,-0.014578,["2026-10-23","2026-10-26","2026-10-27",82.47,80.67,67.87,62.71,51.21,49.54,47.29,81.82,67.46,64.3,51.21,50.68,46.65,84.46,67.46,65.74,51.21,50.93,46.51,1,0.999113,0.999113,0.996366,0.99522,0.987213,1,0.999114,0.999114,0.996366,0.995219,0.987211,1,0.999114,0.999113,0.996366,0.995219,0.987211],0.0223131,0.216196,0.316269,0.616301,0.672711,0.766509,2048450000,23.6422,1.57801,5.42828,0.00339517],[1109,null,"AtaiBeckley, Inc.",null,0.01267,0.01267,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1110,null,"Angi, Inc.",null,0.0126513,0.0126513,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1111,null,"NWPX Infrastructure, Inc.",null,0.0126078,0.0126078,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1112,null,"RGC Resources, Inc.",null,0.012588,0.012588,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1113,null,"Shoulder Innovations, Inc.",null,0.012548,0.012548,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1114,null,"SmartRent, Inc.",null,0.0125366,0.0125366,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1115,null,"CF Bankshares, Inc.",null,0.0125246,0.0125246,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1116,null,"Invivyd, Inc.",null,0.0124495,0.0124495,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1117,"CNS","Cohen & Steers Inc","Financials",0.0124358,0.013073,71,-0.014847,["2026-10-23","2026-10-26","2026-10-27",71,69.63,75.44,79.98,62.78,70.71,92.72,68.4,74.2,81.35,62.78,71.34,94,72.03,74.2,81.06,62.78,71.51,91.42,1,1,0.991985,0.972714,0.96391,0.849666,1,1,0.991985,0.972714,0.963909,0.849666,1,1,0.991986,0.972714,0.96391,0.849666],0.0196754,-0.0588547,-0.105105,0.162658,0.0416961,-0.0987678,3650928843,21.7051,6.25627,6.19807,0.0377465],[1118,"JCAP","Jefferson Capital Inc.","Financials",0.0124154,0.01161,20.41,-0.013533,["2026-10-23","2026-10-26","2026-10-27",20.41,20.53,19.08,19.13,22.34,18.39,null,20.31,19.46,19.82,22.34,18.81,null,20.75,19.46,20.43,22.34,19.47,null,1,1,0.989232,0.963469,0.95267,null,1,1,0.989233,0.963469,0.952669,null,1,1,0.989232,0.963469,0.952671,null],-0.0058451,0.0697065,0.0785242,-0.0517517,0.164981,null,1172060000,7.56423,1.77773,2.46252,0.0470358],[1119,null,"Embecta Corp.",null,0.0123864,0.0123864,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1120,"KLRA","Kailera Therapeutics Inc.","Healthcare",0.012364,0.0207787,12.85,-0.03165,["2026-10-23","2026-10-26","2026-10-27",12.85,11.25,13.13,17.4,null,null,null,11.43,11.22,17.69,null,null,null,12.89,11.22,17.48,null,null,null],0.142222,-0.0213252,-0.261494,null,null,null,1665920000,null,null,1.48889,null],[1121,null,"Rimini Street, Inc.",null,0.0123132,0.0123132,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1122,null,"EyePoint, Inc.",null,0.0123034,0.0123034,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1123,null,"Paysafe Ltd.",null,0.0122636,0.0122636,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1124,null,"HMH Holding, Inc.",null,0.0122609,0.0122609,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1125,null,"American Resources Corp.",null,0.0122416,0.0122416,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1126,null,"Reservoir Media, Inc.",null,0.0122102,0.0122102,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1127,null,"RCI Hospitality Holdings, Inc.",null,0.0121777,0.0121777,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1128,null,"Security National Financial Corp.",null,0.0121282,0.0121282,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1129,"SFL","SFL Corporation Ltd","Industrials",0.0121069,0.00956197,12.66,0.025932,["2026-10-23","2026-10-26","2026-10-27",12.66,12.36,12.72,11.86,7.81,7.13,8.35,11.98,12.78,11.92,7.81,7.04,8.14,12.03,12.78,11.94,7.81,7.03,8.04,1,1,0.98253,0.946351,0.946353,0.662108,1,1,0.982525,0.946351,0.946349,0.662101,1,1,0.982529,0.946351,0.946344,0.662102],0.0242718,-0.00471698,0.0864336,0.712894,0.876251,1.28991,1830170000,-69.1885,2.4947,1.90321,0.0695103],[1130,null,"Voyager Therapeutics, Inc.",null,0.0120805,0.0120805,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1131,null,"Arcturus Therapeutics Holdings, Inc.",null,0.0120279,0.0120279,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1132,null,"Quanterix Corp.",null,0.0119309,0.0119309,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1133,null,"NET Lease Office Properties",null,0.0119078,0.0119078,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1134,null,"MainStreet Bancshares, Inc.",null,0.0118767,0.0118767,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1135,"AVAH","Aveanna Healthcare Holdings Inc.","Healthcare",0.0118565,0.00744435,13.38,0.004505,["2026-10-23","2026-10-26","2026-10-27",13.38,12.34,12.79,9.08,8.17,9.12,7.22,12.44,12.41,9.45,8.17,9.43,7,12.75,12.41,9.67,8.17,9.63,7.25],0.0842788,0.0461298,0.473568,0.637699,0.467105,0.853186,2919780000,10.6266,1.12178,10.1636,null],[1136,null,"Prothena Corp. plc",null,0.0117727,0.0117727,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1137,"MAZE","Maze Therapeutics Inc.","Healthcare",0.0117452,0.0110791,31.01,-0.029421,["2026-10-23","2026-10-26","2026-10-27",31.01,27.53,28.09,27.69,41.43,29.9,null,29.7,26.05,27.68,41.43,30.39,null,32.45,26.05,28.69,41.43,31,null],0.126408,0.103952,0.119899,-0.251509,0.0371237,null,1722580000,-12.8904,10.2807,3.80034,null],[1138,null,"Landmark Bancorp, Inc.",null,0.0116858,0.0116858,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1139,"KN","Knowles Corporation","Technology",0.011536,0.014581,32.17,-0.036249,["2026-10-23","2026-10-26","2026-10-27",32.17,33.5,36.73,38.81,21.43,24.01,19.78,34.64,37.53,37.58,21.43,24,20.03,34.32,37.53,37.36,21.43,23.57,19.85],-0.0397015,-0.124149,-0.17109,0.501167,0.339858,0.62639,2747650000,40.7439,4.33104,3.45721,null],[1140,null,"Cabaletta Bio, Inc.",null,0.0114699,0.0114699,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1141,null,"RxSight, Inc.",null,0.011392,0.011392,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1142,null,"Alico, Inc.",null,0.0113681,0.0113681,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1143,null,"Gemini Space Station, Inc.",null,0.0113395,0.0113395,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1144,null,"AirJoule Technologies Corp.",null,0.0112875,0.0112875,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1145,"FLYW","Flywire Corporation Voting","Technology",0.0112588,0.00999558,19.4,0.013055,["2026-10-23","2026-10-26","2026-10-27",19.4,18.47,16.86,16.125,14.16,13.31,47.88,18.17,17.4,15.89,14.16,13.77,47.65,18.64,17.4,16.14,14.16,13.91,45.74],0.0503519,0.150652,0.203101,0.370056,0.457551,-0.59482,2359220000,69.2817,3.30466,2.88762,null],[1146,null,"BCB Bancorp, Inc.",null,0.0112453,0.0112453,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1147,null,"Playtika Holding Corp.",null,0.0112316,0.0112316,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1148,null,"EW Scripps Co. (The)",null,0.0112112,0.0112112,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1149,"MZTI","The Marzetti Company","Consumer Staples",0.0111818,0.0114665,109.13,-0.028487,["2026-10-23","2026-10-26","2026-10-27",109.13,104.47,102.12,106.55,164.42,167.06,173.5,104.86,100.47,107.19,164.42,166.54,175.01,106.01,100.47,107.48,164.42,163.35,173.17,1,1,0.990511,0.975254,0.969331,0.894519,1,1,0.990511,0.975254,0.96933,0.894519,1,1,0.990512,0.975254,0.969331,0.894519],0.0446061,0.0686447,0.0340259,-0.319432,-0.326094,-0.296838,2978266830,15.5579,1.5447,2.83055,0.0366535],[1150,"NCNO","nCino Inc.","Technology",0.0110801,0.00766449,23.17,-0.007284,["2026-10-23","2026-10-26","2026-10-27",23.17,20.51,19.23,16.22,25.64,25.94,69.61,20.35,19.41,16.56,25.64,26.07,70.96,21.6,19.41,17.65,25.64,27.1,69.75],0.129693,0.204888,0.428483,-0.0963339,-0.106785,-0.667146,2449910000,72.8889,3.93551,2.63365,null],[1151,null,"RE/MAX Holdings, Inc.",null,0.0110348,0.0110348,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1152,null,"Proficient Auto Logistics, Inc.",null,0.0110218,0.0110218,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1153,null,"Caribou Biosciences, Inc.",null,0.0109233,0.0109233,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1154,"BKV","BKV Corporation","Energy",0.0109164,0.0143802,20.36,-0.0169,["2026-10-23","2026-10-26","2026-10-27",20.36,22.93,23.27,26,27.15,20.51,null,22.68,21.81,25.54,27.15,20.45,null,22.65,21.81,24.74,27.15,20.79,null],-0.11208,-0.125054,-0.216923,-0.250092,-0.00731351,null,2228150000,8.15782,1.58749,0.969984,null],[1155,null,"Information Services Group, Inc.",null,0.0108902,0.0108902,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1156,null,"LSI Industries, Inc.",null,0.0108336,0.0108336,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1157,null,"Anika Therapeutics, Inc.",null,0.0108121,0.0108121,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1158,null,"ProFrac Holding Corp.",null,0.0107994,0.0107994,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1159,null,"Oramed Pharmaceuticals, Inc.",null,0.0107948,0.0107948,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1160,null,"Hamilton Beach Brands Holding Co.",null,0.0107895,0.0107895,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1161,null,"Escalade, Inc.",null,0.0107855,0.0107855,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1162,null,"Organogenesis Holdings, Inc.",null,0.01077,0.01077,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1163,null,"Palladyne AI Corp.",null,0.010769,0.010769,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1164,null,"Ocugen, Inc.",null,0.010742,0.010742,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1165,"DCO","Ducommun Incorporated","Industrials",0.0106976,0.0123503,157.26,-0.017432,["2026-10-23","2026-10-26","2026-10-27",157.26,170.76,172.51,175.51,95.13,99.88,48,169.97,172.15,177.44,95.13,100.7,48.93,166.44,172.15,183.61,95.13,93.07,46.84],-0.0790583,-0.0884007,-0.103983,0.653106,0.574489,2.27625,2374590000,-111.941,2.74253,3.43619,null],[1166,null,"BV Financial, Inc.",null,0.0106853,0.0106853,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1167,null,"Ohio Valley Banc Corp.",null,0.0106551,0.0106551,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1168,null,"Acacia Research Corp.",null,0.0106413,0.0106413,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1169,null,"Commercial Vehicle Group, Inc.",null,0.0106392,0.0106392,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1170,null,"SAB Biotherapeutics, Inc.",null,0.0105725,0.0105725,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1171,null,"Karyopharm Therapeutics, Inc.",null,0.0105667,0.0105667,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1172,null,"Modiv Industrial, Inc.",null,0.0105132,0.0105132,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1173,null,"Corbus Pharmaceuticals Holdings, Inc.",null,0.0103856,0.0103856,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1174,null,"AIRO Group Holdings, Inc.",null,0.0103161,0.0103161,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1175,null,"loanDepot, Inc.",null,0.0103127,0.0103127,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1176,null,"SEACOR Marine Holdings, Inc.",null,0.0102974,0.0102974,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1177,null,"Westwood Holdings Group, Inc.",null,0.0102938,0.0102938,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1178,null,"Acme United Corp.",null,0.0102336,0.0102336,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1179,null,"Orion Properties, Inc.",null,0.0102253,0.0102253,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1180,null,"SIGA Technologies, Inc.",null,0.0101053,0.0101053,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1181,"BULL","Webull Corporation","Technology",0.0100915,0.0114157,5.65,-0.043993,["2026-10-23","2026-10-26","2026-10-27",5.65,6.07,7.65,7.84,7.77,11.08,null,5.9,7.19,7.49,7.77,11.51,null,6.03,7.19,7.54,7.77,11.57,null],-0.0691928,-0.261438,-0.279337,-0.272844,-0.490072,null,2243050000,90.3922,3.92135,2.20318,null],[1182,null,"Soluna Holdings, Inc.",null,0.0100548,0.0100548,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1183,null,"SR Bancorp, Inc.",null,0.0100014,0.0100014,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1184,null,"Richmond Mutual BanCorp, Inc.",null,0.0099993,0.0099993,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1185,null,"ECB Bancorp, Inc.",null,0.00997841,0.00997841,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1186,null,"Gencor Industries, Inc.",null,0.0099698,0.0099698,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1187,"INBX","Inhibrx Biosciences Inc.","Healthcare",0.00996797,0.00991468,93.38,-0.038311,["2026-10-23","2026-10-26","2026-10-27",93.38,89.83,100.33,85,79,28.36,38.14,89.79,99.61,81.55,79,57.29,39.16,95.3,99.61,82.45,79,58.85,38.64],0.0395191,-0.0692714,0.0985882,0.182025,2.29267,1.44835,1374340000,-9.92886,null,-25.8977,null],[1188,null,"Inogen, Inc.",null,0.0099615,0.0099615,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1189,null,"Superior Group of Cos., Inc.",null,0.0099276,0.0099276,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1190,null,"AlTi Global, Inc.",null,0.00992346,0.00992346,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1191,null,"Costamare Bulkers Holdings Ltd.",null,0.0098812,0.0098812,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1192,"IBTA","Ibotta Inc.","Technology",0.00972283,0.0066978,48.61,-0.00593,["2026-10-23","2026-10-26","2026-10-27",48.61,47.84,41.21,26.29,22.73,33.39,null,47.24,41.06,26.25,22.73,34.25,null,48.13,41.06,27.41,22.73,34.48,null],0.0160953,0.179568,0.848992,1.13858,0.455825,null,1126270000,-102.383,3.28801,4.67089,null],[1193,null,"Nathan's Famous, Inc.",null,0.00972109,0.00972109,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1194,"TH","Target Hospitality Corp.","Industrials",0.00971847,0.0140656,13.79,-0.012178,["2026-10-23","2026-10-26","2026-10-27",13.79,15.46,21.2,16.34,8.01,7.22,3.68,15.32,20.58,16.15,8.01,7.48,4.16,15.47,20.58,16.1,8.01,7.24,4.14],-0.108021,-0.349528,-0.156059,0.721598,0.909972,2.74728,1373810000,-36.4305,3.95204,3.70921,null],[1195,null,"Amplify Energy Corp.",null,0.00949361,0.00949361,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1196,null,"Braemar Hotels & Resorts, Inc.",null,0.00931415,0.00931415,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1197,null,"Precision BioSciences, Inc.",null,0.00931311,0.00931311,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1198,null,"Whitehawk Therapeutics, Inc.",null,0.00908858,0.00908858,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1199,null,"Nkarta, Inc.",null,0.0090675,0.0090675,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1200,null,"NI Holdings, Inc.",null,0.00895882,0.00895882,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1201,null,"Kronos Worldwide, Inc.",null,0.00895818,0.00895818,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1202,null,"Douglas Elliman, Inc.",null,0.00889852,0.00889852,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1203,null,"Lifecore Biomedical, Inc.",null,0.00888717,0.00888717,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1204,null,"Lyell Immunopharma, Inc.",null,0.008875,0.008875,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1205,null,"Sprout Social, Inc.",null,0.00871142,0.00871142,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1206,null,"Hanover Bancorp, Inc.",null,0.00868552,0.00868552,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1207,null,"Smart Sand, Inc.",null,0.00867567,0.00867567,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1208,null,"Finance of America Cos., Inc.",null,0.00862299,0.00862299,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1209,"NKTR","Nektar Therapeutics","Healthcare",0.00859719,0.0158068,37.22,-0.036999,["2026-10-23","2026-10-26","2026-10-27",37.22,35.78,57.66,69.36,42.28,63.64,245.25,36.64,57.06,70.73,42.28,60.1,243.75,39.22,57.06,71.35,42.28,62.57,238.8],0.0402459,-0.354492,-0.463379,-0.119678,-0.415148,-0.848236,1270800000,-8.08557,23.2732,1.40674,null],[1210,"REX","REX American Resources Corporation","Materials",0.00859655,0.00955254,39.83,0.000251,["2026-10-23","2026-10-26","2026-10-27",39.83,41.72,44.01,45.33,32.32,31.85,14.0817,40.45,42.84,44.41,32.32,32.1,14.3383,40.53,42.84,43.76,32.32,31.79,14.3683],-0.045302,-0.0949784,-0.121332,0.232364,0.250549,1.82849,1321390000,9.61842,2.00668,1.96186,null],[1211,null,"Bally's Corp.",null,0.00848108,0.00848108,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1212,null,"OneWater Marine, Inc.",null,0.00846702,0.00846702,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1213,null,"Nexpoint Real Estate Finance, Inc.",null,0.00829009,0.00829009,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1214,null,"Douglas Dynamics, Inc.",null,0.00827665,0.00827665,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1215,null,"Thryv Holdings, Inc.",null,0.00827572,0.00827572,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1216,null,"Angel Oak Mortgage REIT, Inc.",null,0.00826618,0.00826618,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1217,"WLTH","Wealthfront Corporation","Technology",0.00821107,0.00645951,11.14,-0.005357,["2026-10-23","2026-10-26","2026-10-27",11.14,10.63,9.84,8.98,13.59,null,null,10.38,10.18,8.88,13.59,null,null,10.68,10.18,9.24,13.59,null,null],0.0479774,0.132114,0.240535,-0.18028,null,null,1739810000,-24.1074,4.6805,2.80676,null],[1218,null,"Canton Strategic Holdings, Inc.",null,0.00818449,0.00818449,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1219,"ODC","Oil-Dri Corporation Of America","Materials",0.00817419,0.0107948,75.87,0.011196,["2026-10-23","2026-10-26","2026-10-27",75.87,75.33,90.07,96.41,48.94,61.14,17.375,70.49,88.6,98.79,48.94,59.79,17.305,72.36,88.6,98.59,48.94,56.35,17.2,1,1,0.997669,0.991733,0.988566,0.897399,1,1,0.99767,0.991733,0.988565,0.8974,1,1,0.997669,0.991733,0.988566,0.897401],0.00716846,-0.157655,-0.21121,0.563189,0.255275,3.86586,1098550000,19.2707,2.22303,3.68734,0.0118624],[1220,null,"Acumen Pharmaceuticals, Inc.",null,0.00808904,0.00808904,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1221,null,"Silvercrest Asset Management Group, Inc.",null,0.00808307,0.00808307,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1222,null,"KinderCare Learning Cos., Inc.",null,0.0080188,0.0080188,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1223,"TGLS","Tecnoglass Holdings Inc.","Materials",0.00800653,0.00959248,38.3,-0.010847,["2026-10-23","2026-10-26","2026-10-27",38.3,37.98,35.24,43.74,50.32,59.74,27.33,37.68,35.44,45.3,50.32,60,28.35,38.2,35.44,45.38,50.32,59.91,28.29,1,0.995684,0.995684,0.989,0.989001,0.954962,1,0.995683,0.995684,0.989,0.989,0.954963,1,0.995683,0.995683,0.989,0.989,0.954963],0.00842549,0.0915442,-0.120576,-0.230406,-0.351759,0.467483,1699160000,13.0933,1.61771,2.15363,0.0156658],[1224,null,"KVH Industries, Inc.",null,0.00796987,0.00796987,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1225,"ALMR","Alamar Biosciences Inc.","Healthcare",0.00777352,0.00672631,30.69,0.032638,["2026-10-23","2026-10-26","2026-10-27",30.69,25.28,32.14,25.89,null,null,null,26.3,32.8,25.88,null,null,null,28.16,32.8,24.4,null,null,null],0.214003,-0.0451151,0.1854,null,null,null,1800430000,null,null,5.75199,null],[1226,"NVCR","NovoCure Limited","Healthcare",0.0077267,0.00781678,14.68,-0.027815,["2026-10-23","2026-10-26","2026-10-27",14.68,14.07,16.25,19.99,12.93,13.92,120.74,14.89,15.84,17.65,12.93,13.75,113.51,15.71,15.84,17.03,12.93,13.58,110.78],0.0433547,-0.0966154,-0.265633,0.135344,0.0545977,-0.878416,1709420000,-11.4906,2.44152,5.04921,null],[1227,null,"CEVA, Inc.",null,0.00768212,0.00768212,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1228,null,"FutureFuel Corp.",null,0.00768085,0.00768085,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1229,null,"Kolibri Global Energy, Inc.",null,0.00767896,0.00767896,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1230,null,"QuickLogic Corp.",null,0.00765881,0.00765881,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1231,null,"TechTarget, Inc.",null,0.0075989,0.0075989,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1232,"BOBS","Bob's Discount Furniture Inc.","Consumer Discretionary",0.00752574,0.00716883,16.28,-0.001839,["2026-10-23","2026-10-26","2026-10-27",16.28,14.87,13.57,14.65,null,null,null,15.17,13.75,15.11,null,null,null,15.19,13.75,15.95,null,null,null],0.0948218,0.199705,0.111263,null,null,null,2127590000,null,null,4.00053,null],[1233,null,"J Jill, Inc.",null,0.00750792,0.00750792,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1234,"MGTX","MeiraGTx Holdings plc","Healthcare",0.00741885,0.0106679,9.21,-0.057318,["2026-10-23","2026-10-26","2026-10-27",9.21,9.28,11.75,12.1,7.95,8.75,21.59,9.45,10.91,11.77,7.95,8.72,21.77,9.97,10.91,12.3,7.95,8.87,21.45],-0.0075431,-0.21617,-0.238843,0.158491,0.0525714,-0.573414,884556000,11.1751,2.22046,4.09042,null],[1235,null,"Abacus Global Management, Inc.",null,0.00738859,0.00738859,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1236,null,"Coherus Oncology, Inc.",null,0.00731286,0.00731286,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1237,null,"Korro Bio, Inc.",null,0.00730837,0.00730837,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1238,null,"ASP Isotopes, Inc.",null,0.00729039,0.00729039,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1239,"SONO","Sonos Inc.","Technology",0.00723196,0.00546853,17.54,-0.009599,["2026-10-23","2026-10-26","2026-10-27",17.54,17.34,17.1,14.53,17.56,17.37,32,16.93,18.18,14.69,17.56,17.4,32.09,17.37,18.18,15.66,17.56,17.62,31.3],0.011534,0.025731,0.207158,-0.00113895,0.00978699,-0.451875,2074880000,36.4816,1.393,5.14472,null],[1240,null,"1stdibs.com, Inc.",null,0.0072209,0.0072209,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1241,null,"Epsilon Energy Ltd.",null,0.00703389,0.00703389,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1242,null,"Alta Equipment Group, Inc.",null,0.00703172,0.00703172,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1243,null,"Theravance Biopharma, Inc.",null,0.00697877,0.00697877,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1244,null,"Cartesian Therapeutics, Inc.",null,0.00696348,0.00696348,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1245,"IE","Ivanhoe Electric Inc.","Materials",0.00694109,0.00831908,7.86,-0.003802,["2026-10-23","2026-10-26","2026-10-27",7.86,8.63,10.4,9.06,15.98,15.86,null,8.78,10.56,9.06,15.98,15.88,null,8.45,10.56,9.26,15.98,15.25,null],-0.0892236,-0.244231,-0.13245,-0.508135,-0.504414,null,1254380000,-36.3927,414.417,2.38254,null],[1246,"AVLN","Avalyn Pharma Inc.","Healthcare",0.00692827,0.008586,26.04,-0.044404,["2026-10-23","2026-10-26","2026-10-27",26.04,23.66,29.67,29.73,null,null,null,23.33,28.08,27.95,null,null,null,24.63,28.08,27.62,null,null,null],0.100592,-0.122346,-0.124117,null,null,null,1154430000,null,null,2.89584,null],[1247,"CMPR","Cimpress plc Ordinary Shares (Ireland)","Industrials",0.00691424,0.0085724,80.41,-0.022608,["2026-10-23","2026-10-26","2026-10-27",80.41,76.25,77.99,97.35,66.59,66.29,88.59,76.03,79.79,97.78,66.59,67.35,90.87,80.58,79.79,99.42,66.59,65.45,86.87],0.0545574,0.0310296,-0.174011,0.207539,0.213003,-0.0923355,1957940000,20.3996,0.523398,-3.95913,null],[1248,null,"LENZ Therapeutics, Inc.",null,0.00690381,0.00690381,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1249,"ARX","Accelerant Holdings","Financials",0.00670782,0.00389807,19.77,0.000506,["2026-10-23","2026-10-26","2026-10-27",19.77,19.75,19.72,13.77,16.35,12.4,null,19.83,19.75,14.23,16.35,12.47,null,19.76,19.75,14.61,16.35,12.7,null],0.00101266,0.0025355,0.43573,0.209174,0.594355,null,4293820000,-3.19195,3.74679,5.98525,null],[1250,null,"Tron, Inc.",null,0.00668159,0.00668159,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1251,null,"Phreesia, Inc.",null,0.00667293,0.00667293,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1252,null,"AN2 Therapeutics, Inc.",null,0.00666448,0.00666448,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1253,null,"Venu Holding Corp.",null,0.00664037,0.00664037,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1254,null,"Lands' End, Inc.",null,0.00662768,0.00662768,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1255,null,"Tactile Systems Technology, Inc.",null,0.00661121,0.00661121,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1256,null,"Sagimet Biosciences, Inc.",null,0.00646468,0.00646468,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1257,null,"Universal Logistics Holdings, Inc.",null,0.00645949,0.00645949,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1258,null,"Carriage Services, Inc.",null,0.00645442,0.00645442,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1259,null,"IBEX Holdings Ltd.",null,0.00645146,0.00645146,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1260,"TPB","Turning Point Brands Inc.","Consumer Staples",0.0064462,0.00837502,63.99,-0.043069,["2026-10-23","2026-10-26","2026-10-27",63.99,62.65,60.5,73.1,108.4,87.76,47.5,61.59,62.07,76.12,108.4,91.16,38.55,64.43,62.07,78.65,108.4,88.87,37.8,1,1,0.998834,0.996896,0.99621,0.963701,1,1,0.998833,0.996896,0.99621,0.963702,1,1,0.998834,0.996896,0.99621,0.963701],0.0213887,0.057686,-0.123602,-0.407848,-0.268078,0.3979,1282930000,28.7943,2.52929,2.82569,0.00500078],[1261,null,"Spruce Biosciences, Inc.",null,0.00641399,0.00641399,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1262,null,"XOMA Royalty Corp.",null,0.00640331,0.00640331,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1263,null,"Lifetime Brands, Inc.",null,0.00638439,0.00638439,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1264,null,"RideNow Group, Inc.",null,0.00637158,0.00637158,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1265,null,"Chain Bridge Bancorp, Inc.",null,0.00635536,0.00635536,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1266,null,"Covenant Logistics Group, Inc.",null,0.00625591,0.00625591,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1267,null,"OnKure Therapeutics, Inc.",null,0.006226,0.006226,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1268,null,"Crawford & Co.",null,0.00621822,0.00621822,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1269,null,"REGENXBIO, Inc.",null,0.00620127,0.00620127,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1270,null,"Consumer Portfolio Services, Inc.",null,0.00619979,0.00619979,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1271,null,"ACRES Commercial Realty Corp.",null,0.00617349,0.00617349,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1272,null,"Black Diamond Therapeutics, Inc.",null,0.00606822,0.00606822,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1273,null,"Global Water Resources, Inc.",null,0.00602883,0.00602883,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1274,"BCAX","Bicara Therapeutics Inc.","Healthcare",0.00599795,0.0102265,17.07,-0.030664,["2026-10-23","2026-10-26","2026-10-27",17.07,16.78,20.485,27.73,16.83,16.92,null,17.47,19.21,27.02,16.83,17.14,null,18.35,19.21,27.81,16.83,17,null],0.0172825,-0.166707,-0.384421,0.0142602,0.00886525,null,1129570000,-6.08313,null,2.40543,null],[1275,null,"Eikon Therapeutics, Inc.",null,0.0058801,0.0058801,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1276,null,"GCM Grosvenor, Inc.",null,0.00582159,0.00582159,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1277,"GENB","Generate Biomedicines Inc.","Healthcare",0.00577714,0.00769845,12.41,-0.029711,["2026-10-23","2026-10-26","2026-10-27",12.41,12.09,16.52,13.83,null,null,null,12.56,15.15,13.4,null,null,null,12.9,15.15,13.68,null,null,null],0.0264682,-0.248789,-0.102675,null,null,null,1592850000,null,null,3.49276,null],[1278,null,"Oncology Institute, Inc. (The)",null,0.00575922,0.00575922,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1279,null,"Simulations Plus, Inc.",null,0.00568661,0.00568661,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1280,null,"Natural Gas Services Group, Inc.",null,0.00560815,0.00560815,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1281,null,"ADC Therapeutics SA",null,0.00559506,0.00559506,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1282,"FIZZ","National Beverage Corp.","Consumer Staples",0.00558333,0.00472374,36.15,-0.024818,["2026-10-23","2026-10-26","2026-10-27",36.15,34.96,30.65,30.53,31.89,36.13,56.92,34.71,29.67,30.7,31.89,35.86,56.93,35.13,29.67,31.25,31.89,34.81,56.17,1,1,1,0.903904,0.903903,0.794448,1,1,1,0.903904,0.903904,0.794448,1,1,1,0.903904,0.903904,0.794447],0.0340389,0.179445,0.184081,0.254098,0.106926,-0.200575,3384190000,19.3662,2.86864,9.21124,null],[1283,null,"Agenus, Inc.",null,0.00557098,0.00557098,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1284,null,"Aemetis, Inc.",null,0.00550793,0.00550793,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1285,null,"EVI Industries, Inc.",null,0.00543942,0.00543942,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1286,null,"Montauk Renewables, Inc.",null,0.00533537,0.00533537,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1287,"CTOS","Custom Truck One Source Inc.","Industrials",0.00526645,0.00672956,9.06,0.021421,["2026-10-23","2026-10-26","2026-10-27",9.06,9.08,9.51,10.88,5.76,6.39,8.69,9.11,9.45,10.86,5.76,6.61,8.75,9.1,9.45,10.71,5.76,6.74,8.54],-0.00220264,-0.0473186,-0.167279,0.572917,0.41784,0.0425777,2061200000,96.1396,1.0116,2.52333,null],[1288,"STAA","STAAR Surgical Company","Healthcare",0.00525629,0.00653817,22.61,0.005336,["2026-10-23","2026-10-26","2026-10-27",22.61,21.27,19.8,24.19,23.09,26.96,122.48,21.88,20.51,23.38,23.09,26.27,120.7,22.32,20.51,22.95,23.09,27.78,117.64],0.0629995,0.141919,-0.0653162,-0.0207882,-0.16135,-0.815398,1133760000,295.13,3.33639,3.10074,null],[1289,null,"Aclaris Therapeutics, Inc.",null,0.00523318,0.00523318,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1290,null,"SpyGlass Pharma, Inc.",null,0.00521632,0.00521632,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1291,null,"BRC, Inc.",null,0.00521231,0.00521231,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1292,"SHLS","Shoals Technologies Group Inc.","Technology",0.00518747,0.00664153,7.58,-0.019405,["2026-10-23","2026-10-26","2026-10-27",7.58,7.17,7.71,9.89,8.5,10.325,25.93,7.31,7.47,9.39,8.5,10.75,26.26,7.47,7.47,9.385,8.5,10.54,28.11],0.0571827,-0.0168612,-0.233569,-0.108235,-0.26586,-0.707675,1275630000,40.0347,2.16779,2.06537,null],[1293,null,"Nautilus Biotechnology, Inc.",null,0.00510338,0.00510338,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1294,null,"Veritone, Inc.",null,0.00505377,0.00505377,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1295,null,"Rhinebeck Bancorp, Inc.",null,0.00504999,0.00504999,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1296,null,"Tucows, Inc.",null,0.00497429,0.00497429,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1297,null,"1-800-Flowers.com, Inc.",null,0.00492431,0.00492431,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1298,null,"Wheels Up Experience, Inc.",null,0.00492291,0.00492291,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1299,null,"Roadzen, Inc.",null,0.00490342,0.00490342,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1300,null,"Cass Information Systems, Inc.",null,0.00487306,0.00487306,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1301,null,"Quad/Graphics, Inc.",null,0.00478985,0.00478985,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1302,null,"PAMT Corp.",null,0.00474688,0.00474688,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1303,null,"PrimeEnergy Resources Corp.",null,0.00471294,0.00471294,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1304,null,"Barrett Business Services, Inc.",null,0.00465584,0.00465584,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1305,null,"Lovesac Co. (The)",null,0.00457508,0.00457508,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1306,null,"Microvast Holdings, Inc.",null,0.00457079,0.00457079,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1307,null,"Granite Ridge Resources, Inc.",null,0.00434365,0.00434365,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1308,null,"Net Power, Inc.",null,0.00421113,0.00421113,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1309,null,"Domo, Inc.",null,0.00420044,0.00420044,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1310,null,"Torrid Holdings, Inc.",null,0.00413436,0.00413436,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1311,null,"Energy Recovery, Inc.",null,0.00409539,0.00409539,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1312,null,"Atrium Therapeutics, Inc.",null,0.00389299,0.00389299,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1313,null,"Mitek Systems, Inc.",null,0.00386867,0.00386867,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1314,null,"Universal Health Realty Income Trust",null,0.00383041,0.00383041,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1315,null,"Transcontinental Realty Investors, Inc.",null,0.00382627,0.00382627,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1316,null,"Blend Labs, Inc.",null,0.00380607,0.00380607,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1317,"ARHS","Arhaus Inc.","Consumer Discretionary",0.00378223,0.00266822,11.7,0.014744,["2026-10-23","2026-10-26","2026-10-27",11.7,9.93,9.02,7.18,11.21,10.4,null,10.23,9.71,7.91,11.21,10.46,null,10.73,9.71,7.88,11.21,10.4,null,1,1,1,0.953024,0.953019,null,1,1,1,0.953024,0.953021,null,1,1,1,0.953024,0.953019,null],0.178248,0.297118,0.629526,0.0951571,0.180459,null,1658500000,23.9747,1.17742,3.99688,null],[1318,null,"SBC Medical Group Holdings, Inc.",null,0.00374353,0.00374353,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1319,null,"Galectin Therapeutics, Inc.",null,0.00369297,0.00369297,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1320,null,"Minerva Neurosciences, Inc.",null,0.00362631,0.00362631,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1321,null,"Titan America SA",null,0.00360811,0.00360811,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1322,null,"First Guaranty Bancshares, Inc.",null,0.00351925,0.00351925,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1323,null,"XMAX, Inc.",null,0.00351824,0.00351824,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1324,null,"GSI Technology, Inc.",null,0.00340688,0.00340688,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1325,null,"Finwise Bancorp",null,0.00339838,0.00339838,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1326,null,"Prime Medicine, Inc.",null,0.0033842,0.0033842,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1327,"AIP","Arteris Inc.","Technology",0.0032777,0.00819107,19.06,-0.001572,["2026-10-23","2026-10-26","2026-10-27",19.06,18.76,24.19,33.33,15.5,13.83,null,19.08,23.89,30.26,15.5,14.21,null,19.76,23.89,30.27,15.5,14.32,18.2],0.0159915,-0.212071,-0.428143,0.229677,0.378163,null,936839000,-23.6936,11.066,13.8361,null],[1328,null,"Lee Enterprises, Inc.",null,0.00325592,0.00325592,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1329,"RAPP","Rapport Therapeutics Inc.","Healthcare",0.00323278,0.00509266,25.93,-0.022616,["2026-10-23","2026-10-26","2026-10-27",25.93,27.57,34.13,41.38,30.34,26.19,null,28.6,33.91,40.68,30.34,25.93,null,29.37,33.91,42.125,30.34,26.48,null],-0.0594849,-0.240258,-0.373369,-0.145353,-0.00992745,null,1244080000,-9.04927,null,2.93479,null],[1330,null,"Alpha Teknova, Inc.",null,0.00319096,0.00319096,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1331,null,"Carlsmed, Inc.",null,0.00305171,0.00305171,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1332,null,"ProKidney Corp.",null,0.00298797,0.00298797,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1333,"WEN","Wendy's Company (The)","Consumer Discretionary",0.00295505,0.00386079,6.22,-0.053272,["2026-10-23","2026-10-26","2026-10-27",6.22,6.7,6.73,7.17,8.33,9.02,22.59,6.68,6.55,6.99,8.33,8.98,22.13,6.52,6.55,7.31,8.33,8.93,22.01,1,1,0.991562,0.95575,0.939911,0.787379,1,1,0.991559,0.95575,0.939911,0.787379,1,1,0.99156,0.95575,0.93991,0.787378],-0.0716418,-0.0757801,-0.125114,-0.21873,-0.266336,-0.650304,1185970000,9.39276,0.537306,9.82892,0.0450161],[1334,null,"Saul Centers, Inc.",null,0.00295353,0.00295353,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1335,null,"NLI Holdings, Inc.",null,0.00293684,0.00293684,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1336,null,"Shattuck Labs, Inc.",null,0.00283676,0.00283676,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1337,null,"MapLight Therapeutics, Inc.",null,0.00283362,0.00283362,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1338,null,"Editas Medicine, Inc.",null,0.00276876,0.00276876,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1339,null,"Akebia Therapeutics, Inc.",null,0.00273811,0.00273811,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1340,null,"CompX International, Inc.",null,0.00262974,0.00262974,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1341,null,"GrafTech International Ltd.",null,0.00261807,0.00261807,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1342,null,"Inseego Corp.",null,0.002562,0.002562,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1343,null,"Valhi, Inc.",null,0.00248928,0.00248928,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1344,null,"Toyo Co. Ltd.",null,0.00247965,0.00247965,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1345,null,"Pacific Biosciences of California, Inc.",null,0.00246499,0.00246499,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1346,null,"MarketWise, Inc.",null,0.00242298,0.00242298,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1347,null,"flyExclusive, Inc.",null,0.00241025,0.00241025,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1348,null,"LifeMD, Inc.",null,0.00239198,0.00239198,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1349,null,"Candel Therapeutics, Inc.",null,0.00237049,0.00237049,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1350,null,"Perma-Fix Environmental Services, Inc.",null,0.00236793,0.00236793,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1351,null,"eGain Corp.",null,0.00234102,0.00234102,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1352,null,"Consolidated Water Co. Ltd.",null,0.00231469,0.00231469,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1353,null,"Alector, Inc.",null,0.00228331,0.00228331,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1354,"PSIX","Power Solutions International Inc.","Industrials",0.0022461,0.00187656,45.63,-0.032648,["2026-10-23","2026-10-26","2026-10-27",45.63,46.07,46.88,31.38,57.14,80.52,4.49,49.03,46.65,29.96,57.14,83.56,4.33,48.43,46.65,30.06,57.14,82.07,4.27],-0.00955068,-0.0266638,0.454111,-0.201435,-0.433308,9.16258,1052480000,15.4803,1.55342,5.17265,null],[1355,null,"American Realty Investors, Inc.",null,0.00217189,0.00217189,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1356,null,"CS Disco, Inc.",null,0.00217008,0.00217008,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1357,null,"KORE Group Holdings, Inc.",null,0.00212034,0.00212034,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1358,null,"Codexis, Inc.",null,0.00207131,0.00207131,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1359,null,"Aura Biosciences, Inc.",null,0.00198712,0.00198712,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1360,null,"Comstock Holding Cos., Inc.",null,0.00195321,0.00195321,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1361,null,"Gyre Therapeutics, Inc.",null,0.00193356,0.00193356,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1362,null,"Rent the Runway, Inc.",null,0.00185297,0.00185297,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1363,"DSGR","Distribution Solutions Group Inc.","Industrials",0.00185232,0.00141849,35.01,-0.001711,["2026-10-23","2026-10-26","2026-10-27",35.01,35.06,34.95,34.5,27.39,30.28,51.06,35.05,34.96,34.51,27.39,30.31,50.64,35.04,34.96,34.52,27.39,29.83,50.2],-0.00142613,0.00171674,0.0147826,0.278204,0.156209,-0.314336,1619400000,180.797,0.788688,2.47345,null],[1364,"ATRO","Astronics Corporation","Industrials",0.00183928,0.00253085,57.89,-0.022128,["2026-10-23","2026-10-26","2026-10-27",57.89,61.53,69.14,71,54.24,49.99,13.27,62.33,69.22,69.85,54.24,50.31,13.19,59.85,69.22,70.24,54.24,50.61,12.87],-0.0591581,-0.162713,-0.184648,0.0672935,0.158032,3.36247,2489790000,31.448,2.64102,12.5521,null],[1365,null,"MacroGenics, Inc.",null,0.00181835,0.00181835,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1366,null,"Swarmer, Inc.",null,0.00168672,0.00168672,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1367,null,"Ironwood Pharmaceuticals, Inc.",null,0.0016514,0.0016514,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1368,null,"Priority Technology Holdings, Inc.",null,0.00157838,0.00157838,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1369,null,"Heron Therapeutics, Inc.",null,0.00153456,0.00153456,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1370,null,"EverCommerce, Inc.",null,0.00150309,0.00150309,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1371,null,"Duos Technologies Group, Inc.",null,0.0014583,0.0014583,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1372,null,"Artiva Biotherapeutics, Inc.",null,0.00142293,0.00142293,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1373,null,"AirSculpt Technologies, Inc.",null,0.00131793,0.00131793,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1374,null,"Inspired Entertainment, Inc.",null,0.00130913,0.00130913,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1375,null,"Sanofi Aatd, Inc.",null,0.00124912,0.00124912,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1376,null,"inTEST Corp.",null,0.00116459,0.00116459,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1377,null,"Strawberry Fields REIT, Inc.",null,0.000955391,0.000955391,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1378,null,"CuriosityStream, Inc.",null,0.000955246,0.000955246,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1379,null,"Westrock Coffee Co.",null,0.000937407,0.000937407,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1380,null,"Evolution Petroleum Corp.",null,0.00093735,0.00093735,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1381,null,"HireQuest, Inc.",null,0.000884119,0.000884119,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1382,null,"Unicycive Therapeutics, Inc.",null,0.000781023,0.000781023,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1383,null,"ZenaTech, Inc.",null,0.00076072,0.00076072,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1384,"AVEX","AEVEX Corp.","Industrials",0.000676976,0.00128006,10.83,-0.011861,["2026-10-23","2026-10-26","2026-10-27",10.83,15.36,16.44,15.13,null,null,null,14.49,16.07,14.29,null,null,null,14.34,16.07,15.11,null,null,null],-0.294922,-0.341241,-0.284204,null,null,null,571885000,null,null,-1.07202,null],[1385,null,"Flotek Industries, Inc.",null,0.00066917,0.00066917,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1386,null,"American Outdoor Brands, Inc.",null,0.000662822,0.000662822,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1387,null,"Citi Trends, Inc.",null,0.000602997,0.000602997,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1388,null,"Contra Chinook Therape",null,0.000456516,0.000456516,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1389,null,"Teads Holding Co.",null,0.000344617,0.000344617,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1390,null,"Virco Mfg. Corp.",null,0.000332036,0.000332036,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1391,null,"HF Foods Group, Inc.",null,0.000147135,0.000147135,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1392,null,"Biote Corp.",null,0.0000937925,0.0000937925,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1393,null,"Mobile Infrastructure Corp.",null,0.0000850769,0.0000850769,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1394,null,"Riverview Bancorp, Inc.",null,0.0000808593,0.0000808593,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1395,null,"Lument Finance Trust, Inc.",null,0.000071215,0.000071215,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1396,null,"Contra Aduro Biotech I",null,0.000068904,0.000068904,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1397,null,"Skillsoft Corp.",null,0.0000632709,0.0000632709,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1398,null,"CSP, Inc.",null,0.0000557064,0.0000557064,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1399,null,"Gaia, Inc.",null,0.0000536972,0.0000536972,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1400,null,"Kestrel Group Ltd.",null,0.0000428563,0.0000428563,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1401,null,"Tvardi Therapeutics, Inc.",null,0.0000348915,0.0000348915,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1402,null,"Accuray, Inc.",null,0.0000228758,0.0000228758,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1403,null,"Southland Holdings, Inc.",null,0.0000154234,0.0000154234,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1404,null,"GD Culture Group Ltd.",null,0.0000037769,0.0000037769,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1405,null,"Trinseo plc",null,0.00000320992,0.00000320992,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1406,null,"Airship AI Holdings, Inc.",null,0.00000183506,0.00000183506,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1407,null,"Tevogen Bio Holdings, Inc.",null,0.00000175426,0.00000175426,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1408,null,"Third Harmonic Bio, Inc.",null,1.52144e-8,1.52144e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1409,null,"Sterling Bancorp, Inc.",null,1.4581e-8,1.4581e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1410,null,"OmniAb Operations, Inc.",null,3.66238e-9,3.66238e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1411,null,"Motomova, Inc.",null,1.33745e-9,1.33745e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}