{"schema":"3","v":"20261113-ht4e1","fund":"FSMAX","filingDate":"2026-08-31","asOf":"2026-11-13","count":3285,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield","asOf"],"rows":[[1,"SNOW","Snowflake Inc.","Technology",1.2787,1.3961,291,-0.025778,["2026-11-13","2026-11-16","2026-11-17",291,275.88,357.76,337.38,219.36,256.92,386.5,291.14,306.84,328.92,219.36,257.02,401.89,295.76,306.84,330.11,219.36,252.79,398],0.0548064,-0.186606,-0.137471,0.326586,0.132648,-0.247089,102664800000,-94.106,18.8882,47.752,null,"2026-11-13"],[2,"NET","Cloudflare Inc.","Technology",1.24206,1.18795,305.81,-0.039843,["2026-11-13","2026-11-16","2026-11-17",305.81,268.75,347.7,330.83,197.15,213.54,204.76,293.75,296.3,315.78,197.15,210.6,212.17,305.8,296.3,307.01,197.15,202.25,211.8],0.137898,-0.120477,-0.075628,0.551154,0.432097,0.493505,109600000000,-458.361,40.0943,74.8028,null,"2026-11-13"],[3,"SPCX","Space Exploration Technologies Corp.","Industrials",1.05048,1.04017,139.11,-0.005931,["2026-11-13","2026-11-16","2026-11-17",139.11,134.27,156.54,141.29,null,null,null,142.07,146.03,140,null,null,null,143.09,146.03,146.23,null,null,null],0.0360468,-0.111345,-0.0154293,null,null,null,1889260000000,null,null,10.687,null,"2026-11-13"],[4,"LNG","Cheniere Energy Inc.","Energy",0.82224,0.744666,308.75,-0.002359,["2026-11-13","2026-11-16","2026-11-17",308.75,277.95,286.92,266.48,194.39,213.3,104.31,284.95,289.43,271.64,194.39,215.19,106.24,293.49,289.43,266.93,194.39,215.21,104.89,0.997751,0.997751,0.997751,0.99067,0.99067,0.952238,1,0.997751,0.997751,0.99067,0.99067,0.952237,1,0.997751,0.997751,0.99067,0.99067,0.952238],0.113315,0.0785095,0.161235,0.60326,0.461124,2.10839,63048000000,20.7491,2.71437,9.61643,0.00809717,"2026-11-13"],[5,"BE","Bloom Energy Corporation","Industrials",0.642519,0.661843,191.99,-0.049225,["2026-11-13","2026-11-16","2026-11-17",191.99,173.24,263.45,236.22,86.89,103.55,34.15,193.88,221.31,229.94,86.89,111.89,30.96,185.42,221.31,232.16,86.89,107.11,31.32],0.108231,-0.271247,-0.187241,1.20958,0.85408,4.62196,56763100000,109.528,14.8224,29.3702,null,"2026-11-13"],[6,"NTRA","Natera Inc.","Healthcare",0.580791,0.561768,319.09,-0.011922,["2026-11-13","2026-11-16","2026-11-17",319.09,310.67,395.655,310.78,229.09,200.67,115.04,320.39,393.44,309.93,229.09,204.28,115,311.98,393.44,314.18,229.09,206.04,112.49],0.0271027,-0.193515,0.0267392,0.392859,0.590123,1.77373,46269500000,-281.023,15.9128,24.759,null,"2026-11-13"],[7,"MSTR","Strategy Inc Common Stock","Technology",0.461662,0.527092,111.62,-0.024386,["2026-11-13","2026-11-16","2026-11-17",111.62,128.93,152.18,97.1,151.95,208.54,81.173,125.59,136.83,93.04,151.95,199.75,75.202,121.07,136.83,97.68,151.95,195.42,75.3],-0.134259,-0.266526,0.149537,-0.265416,-0.464755,0.375088,47143200000,-3.44875,95.1973,0.850099,null,"2026-11-13"],[8,"RVMD","Revolution Medicines Inc.","Healthcare",0.437237,0.500109,172.29,-0.023022,["2026-11-13","2026-11-16","2026-11-17",172.29,192.28,188.44,202,79.65,64.38,32.83,200.15,177.96,203.71,79.65,67.75,31.76,193.06,177.96,212,79.65,69.14,30.99],-0.103963,-0.0857037,-0.147079,1.16309,1.67614,4.24794,37265000000,-19.9163,188.572,15.5129,null,"2026-11-13"],[9,"P","Everpure Inc.","Technology",0.433036,0.357305,107.99,-0.019164,["2026-11-13","2026-11-16","2026-11-17",107.99,96.75,156.97,117.35,67.01,83.96,28.2,102.84,124.01,118.16,67.01,84.59,28.13,101.98,124.01,116.99,67.01,84.15,27.71],0.116176,-0.312034,-0.0797614,0.611551,0.286208,2.82943,35985200000,142.127,8.4461,23.363,null,"2026-11-13"],[10,"SUNB","Sunbelt Rentals Holdings Inc.","Industrials",0.428527,0.361221,82.2,0.008218,["2026-11-13","2026-11-16","2026-11-17",82.2,77.05,77.33,81.23,null,null,null,81.63,76.02,84.8,null,null,null,81.37,76.02,83.14,null,null,null,1,1,0.995945,null,null,null,1,1,0.995945,null,null,null,1,1,0.995944,null,null,null],0.0668397,0.0629769,0.0160615,null,null,null,33682700000,null,null,4.52574,null,"2026-11-13"],[11,"RBLX","Roblox Corporation","Communication Services",0.426333,0.338107,49.91,-0.029366,["2026-11-13","2026-11-16","2026-11-17",49.91,49.3,49.51,37.95,81.03,101.27,107.58,51.6,49.55,38.23,81.03,102.28,116.18,51.19,49.55,37.93,81.03,101.27,124.7],0.0123732,0.00807918,0.315152,-0.384055,-0.507159,-0.536066,35721300000,-36.7481,6.05696,-35721.3,null,"2026-11-13"],[12,"HEI","Heico Corporation","Industrials",0.420971,0.392841,340.18,0.001973,["2026-11-13","2026-11-16","2026-11-17",340.18,332.65,296.73,371.56,323.59,317.41,145.65,342.71,309.87,374.67,323.59,313.64,145.12,345.09,309.87,371.28,323.59,310.88,146.23,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994872,1,1,1,0.999271,0.999271,0.994872],0.0226364,0.146429,-0.0844547,0.0520355,0.0725187,1.34764,47542700000,56.0662,9.18117,9.60624,0.000764301,"2026-11-13"],[13,"TWLO","Twilio Inc.","Technology",0.407363,0.435658,211.21,-0.004712,["2026-11-13","2026-11-16","2026-11-17",211.21,202.02,281.59,249.42,142.24,123.99,304.16,206.64,244.37,238.2,142.24,125.36,310.75,214.21,244.37,228.61,142.24,120.22,302.78],0.0454905,-0.249938,-0.153195,0.484885,0.703444,-0.305596,32681400000,25.6834,5.60512,3.56422,null,"2026-11-13"],[14,"RKLB","Rocket Lab Corporation","Industrials",0.39834,0.396691,61.53,-0.039644,["2026-11-13","2026-11-16","2026-11-17",61.53,53.07,64.22,80.1,69.76,45.25,14.37,58.86,50.84,80.25,69.76,45.54,15.48,62.71,50.84,82.08,69.76,43.31,16.28],0.159412,-0.0418873,-0.231835,-0.117976,0.359779,3.28184,38888200000,-171.419,44.0996,6.70245,null,"2026-11-13"],[15,"ILMN","Illumina Inc.","Healthcare",0.397892,0.393627,207.01,-0.012121,["2026-11-13","2026-11-16","2026-11-17",207.01,213.13,271.18,192.64,131.16,119.93,373.0058,220.78,262.54,190.89,131.16,120.67,368.2004,214.91,262.54,193.14,131.16,120.08,367.3444],-0.0287149,-0.236632,0.0745951,0.578301,0.72609,-0.445022,31299912000,34.9601,6.89496,9.94891,null,"2026-11-13"],[16,"OKTA","Okta Inc.","Technology",0.389756,0.353546,182.87,0.001808,["2026-11-13","2026-11-16","2026-11-17",182.87,168.69,226.53,154.95,86.47,83.76,261.5,177.57,187.26,147.43,86.47,83.94,267.95,178.36,187.26,143.24,86.47,81.07,266.42],0.0840595,-0.192734,0.180187,1.11484,1.18326,-0.300688,31969500000,107.987,10.4016,4.584,null,"2026-11-13"],[17,"ALAB","Astera Labs Inc.","Technology",0.37694,0.483758,221.83,-0.026164,["2026-11-13","2026-11-16","2026-11-17",221.83,190.71,325.41,322.78,166.36,144.47,null,216.87,285.82,321.61,166.36,144.34,null,216.18,285.82,320.17,166.36,141.39,null],0.16318,-0.318306,-0.312752,0.333434,0.535474,null,38771900000,84.0297,24.9093,19.3876,null,"2026-11-13"],[18,"RPRX","Royalty Pharma plc","Healthcare",0.343252,0.291544,69.31,0.00493,["2026-11-13","2026-11-16","2026-11-17",69.31,67.3,56.57,58.56,38.64,39.73,41.92,68.77,60.96,58.6,38.64,39.16,41.99,69.45,60.96,59.45,38.64,39.16,42.48,0.996593,0.996594,0.992594,0.983077,0.977634,0.886689,0.996593,0.996593,0.996592,0.983077,0.983077,0.88669,0.996593,0.996593,0.996592,0.983077,0.983077,0.88669],0.033387,0.229395,0.192403,0.824615,0.784436,0.864676,39756600000,59.1132,15.1906,5.81414,0.0135623,"2026-11-13"],[19,"MDB","MongoDB Inc.","Technology",0.341473,0.44407,334.2,-0.016422,["2026-11-13","2026-11-16","2026-11-17",334.2,312.83,373.07,472.29,419.69,351.14,566.83,327.37,337.57,460.33,419.69,352.61,585.03,331.98,337.57,438.7,419.69,339.6,570],0.0683119,-0.10419,-0.292384,-0.203698,-0.0482429,-0.410405,26921900000,456.856,9.6693,9.0294,null,"2026-11-13"],[20,"FWONK","Liberty Media Corporation Series C Liberty Formula One","Communication Services",0.34111,0.299737,109.04,-0.003655,["2026-11-13","2026-11-16","2026-11-17",109.04,106.33,93.02,103.69,98.51,100.73,57.6008,108.01,90.81,103.9,98.51,98.81,59.0069,108.94,90.81,101.98,98.51,97.73,59.1937],0.0254867,0.172221,0.0515961,0.106893,0.0824978,0.893029,27337300000,48.9915,6.10207,3.47008,null,"2026-11-13"],[21,"ZM","Zoom Communications Inc.","Technology",0.337672,0.313581,99.8,0.021494,["2026-11-13","2026-11-16","2026-11-17",99.8,89.88,98.16,109.84,86.29,84.04,254.97,91.71,94.19,105.96,86.29,84.22,264.49,90.91,94.19,105.56,86.29,81.86,263.71],0.110369,0.0167074,-0.0914057,0.156565,0.18753,-0.608581,29120000000,8.94693,5.83269,2.57643,null,"2026-11-13"],[22,"FTI","TechnipFMC plc Ordinary Share","Energy",0.334993,0.378758,66.26,0.020641,["2026-11-13","2026-11-16","2026-11-17",66.26,63.52,70.72,76.67,44.56,43.16,6.89,63.98,69.67,78.61,44.56,43.69,7.25,64.55,69.67,79.81,44.56,42.73,6.72,1,1,0.999374,0.997911,0.996742,0.979434,1,1,0.999374,0.997911,0.996743,0.979434,1,1,0.999374,0.997911,0.996742,0.979435],0.043136,-0.0630656,-0.135235,0.490097,0.540236,8.81877,25764100000,20.0593,2.41476,7.73406,0.00301841,"2026-11-13"],[23,"INSM","Insmed Incorporated","Healthcare",0.333947,0.321874,121.16,0.026171,["2026-11-13","2026-11-16","2026-11-17",121.16,114.41,96.79,126.33,174.04,190.96,31.86,116.1,96.27,123.74,174.04,193.22,30.72,119.49,96.27,128.32,174.04,197.4,30.35],0.0589983,0.251782,-0.0409246,-0.303838,-0.365522,2.80289,26580100000,-43.8827,17.4872,36.5949,null,"2026-11-13"],[24,"UTHR","United Therapeutics Corporation","Healthcare",0.318747,0.263801,591.17,-0.003607,["2026-11-13","2026-11-16","2026-11-17",591.17,562.02,543.4,501.27,487.25,462.3,203.33,582.46,533.12,499.73,487.25,466.4,203.24,588.61,533.12,508.48,487.25,471.92,199.41],0.0518665,0.0879095,0.179344,0.213279,0.278758,1.90744,25177200000,20.4598,7.90019,4.01241,null,"2026-11-13"],[25,"ATI","ATI Inc.","Industrials",0.317016,0.338939,183.09,-0.037179,["2026-11-13","2026-11-16","2026-11-17",183.09,175.79,189.81,227.22,114.76,98.56,17.22,184.85,185.59,228.48,114.76,99.37,16.9,182.72,185.59,231.78,114.76,98.75,16.33],0.0415268,-0.0354038,-0.194217,0.595417,0.85765,9.6324,24867800000,44.756,4.95999,12.401,null,"2026-11-13"],[26,"MKL","Markel Group Inc.","Financials",0.314609,0.274994,1977.29,0.007752,["2026-11-13","2026-11-16","2026-11-17",1977.29,1939.04,1789.27,1836.98,2149.6499,2082.1499,1289.73,1951.26,1850.13,1847.24,2149.6499,2060.74,1276.04,1974.45,1850.13,1799.2,2149.6499,2042.9399,1264.36],0.0197263,0.105082,0.0763808,-0.0801805,-0.0503614,0.533104,24181000000,13.4961,1.53753,1.30723,null,"2026-11-13"],[27,"THC","Tenet Healthcare Corporation","Healthcare",0.313216,0.279136,286.03,-0.002893,["2026-11-13","2026-11-16","2026-11-17",286.03,283.33,266.91,267.05,198.72,196.66,79.13,289,267.25,267.9,198.72,192.91,79.7,290.27,267.25,264.56,198.72,192.4,78.78],0.00952952,0.0716346,0.0710728,0.439362,0.454439,2.61468,22764555640,7.85091,1.02734,4.18071,null,"2026-11-13"],[28,"TEAM","Atlassian Corporation","Technology",0.304542,0.377933,149.99,-0.015103,["2026-11-13","2026-11-16","2026-11-17",149.99,153.68,208.04,165.98,162.14,152.05,445.12,154.9,207.82,162.22,162.14,151.79,443.96,148.6,207.82,158.34,162.14,146.02,440.24],-0.0240109,-0.279033,-0.0963369,-0.0749352,-0.0135482,-0.663035,37775400000,425.207,5.46053,41.4451,null,"2026-11-13"],[29,"USFD","US Foods Holding Corp.","Consumer Staples",0.302987,0.280782,108.45,0.001848,["2026-11-13","2026-11-16","2026-11-17",108.45,106.67,97.91,110.09,75.32,72.13,34,109.94,101.96,108.92,75.32,71.74,34.49,109.85,101.96,108.61,75.32,71.24,34.42],0.016687,0.10765,-0.0148969,0.439857,0.503535,2.18971,23283300000,29.3611,0.57712,5.37101,null,"2026-11-13"],[30,"LPLA","LPL Financial Holdings Inc.","Financials",0.297227,0.360609,292.46,0.00065,["2026-11-13","2026-11-16","2026-11-17",292.46,295.51,325.63,374.96,357.17,372.44,164.92,305.49,320.96,370.67,357.17,370.59,167.88,308.51,320.96,368.2,357.17,361.4,166.58,0.999005,0.999005,0.998206,0.996195,0.996195,0.977902,0.999006,0.999005,0.999005,0.996195,0.996195,0.977902,0.999005,0.999005,0.999005,0.996195,0.996195,0.977902],-0.00933543,-0.10097,-0.218622,-0.178047,-0.211747,0.813418,22773400000,16.3494,1.11628,3.91819,0.00410313,"2026-11-13"],[31,"XPO","XPO Inc.","Industrials",0.287371,0.277167,192.81,0.022377,["2026-11-13","2026-11-16","2026-11-17",192.81,176.95,181.15,211.07,135.91,135.47,47.445,188.03,186.67,211.06,135.91,133.75,45.9952,188.21,186.67,210.99,135.91,127.92,46.0963],0.0896298,0.0643665,-0.0865116,0.418659,0.423267,3.06386,22464100000,44.6579,2.54249,11.3852,null,"2026-11-13"],[32,"ENTG","Entegris Inc.","Technology",0.285776,0.251428,147.41,-0.037857,["2026-11-13","2026-11-16","2026-11-17",147.41,127.98,161.16,163.81,84.25,81.06,149.76,140.06,138.74,161.76,84.25,78.28,153.12,138.57,138.74,163.09,84.25,74.79,152.67,1,0.999334,0.999334,0.99697,0.996969,0.980846,1,0.999334,0.999334,0.99697,0.99697,0.980846,1,0.999334,0.999333,0.99697,0.996969,0.980846],0.151821,-0.0847094,-0.0995163,0.754991,0.824058,0.00352984,22524248000,57.3233,6.38823,5.19666,0.00271352,"2026-11-13"],[33,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.280236,0.39178,165.04,0.053559,["2026-11-13","2026-11-16","2026-11-17",165.04,155.94,223.82,227.12,397.65,453.97,170.87,156.61,231.83,228.65,397.65,449.16,172.94,151.64,231.83,224.6,397.65,460.54,172.73],0.0583558,-0.262622,-0.273336,-0.584962,-0.636452,-0.0341195,22105100000,8.34455,4.40987,6.13447,null,"2026-11-13"],[34,"RS","Reliance Inc.","Materials",0.276723,0.238406,427.33,-0.014665,["2026-11-13","2026-11-16","2026-11-17",427.33,417,404.06,425.15,288.87,273.45,166.83,421.07,411.17,426.54,288.87,270.21,165.57,427.15,411.17,428.02,288.87,266.31,159.26,1,1,0.99706,0.989649,0.9852,0.923454,1,1,1,0.989649,0.9852,0.923455,1,1,1,0.989649,0.9852,0.923455],0.0247722,0.0575905,0.00809139,0.494789,0.586211,1.77379,21769000000,19.676,1.25435,2.82058,0.0117006,"2026-11-13"],[35,"FCNCA","First Citizens BancShares Inc.","Financials",0.275057,0.245543,2324.25,0.002755,["2026-11-13","2026-11-16","2026-11-17",2324.2451,2273.74,2075.1201,2268.0901,2146.1799,1824.98,836,2290.0701,2123.74,2291.3301,2146.1799,1845.3,844.18,2311.52,2123.74,2248.1799,2146.1799,1789.22,823.25,1,1,0.999043,0.996951,0.995843,0.983197,1,1,0.999043,0.996951,0.995843,0.983197,1,1,0.999043,0.996951,0.995843,0.983197],0.0222123,0.120053,0.0257404,0.0862805,0.278889,1.82771,25710600000,10.743,2.67263,1.19096,0.00387223,"2026-11-13"],[36,"CRDO","Credo Technology Group Holding Ltd","Technology",0.271308,0.447327,131.51,-0.059366,["2026-11-13","2026-11-16","2026-11-17",131.51,120.51,198.31,265.99,143.89,142.95,null,132.89,169.7,259.9,143.89,145.52,null,129.8,169.7,282.82,143.89,145.58,null],0.0912787,-0.336846,-0.505583,-0.0860379,-0.080028,null,24717600000,45.9139,15.5342,9.05837,null,"2026-11-13"],[37,"AMRZ","Amrize Ltd","Materials",0.267488,0.274042,40.89,0.00147,["2026-11-13","2026-11-16","2026-11-17",40.89,41.87,36.42,46.75,54.08,49.75,null,42.82,37.82,46.69,54.08,48.82,null,41.95,37.82,45.73,54.08,48.06,null,0.99743,0.99743,0.995031,0.985246,0.985246,null,0.997431,0.99743,0.995031,0.985246,0.985246,null,1,0.99743,0.995032,0.985246,0.985246,null],-0.0208895,0.125628,-0.12098,-0.232575,-0.165782,null,21769500000,17.7074,1.77594,1.7057,0.0107606,"2026-11-13"],[38,"RGLD","Royal Gold Inc.","Materials",0.265819,0.259363,256.89,0.00607,["2026-11-13","2026-11-16","2026-11-17",256.89,265.81,233.52,225.98,222.29,189.47,106.71,282.66,238.05,230.68,222.29,185.83,107.17,274.57,238.05,236.62,222.29,184.07,107.67,1,1,0.997956,0.991659,0.991658,0.944267,1,1,0.997956,0.991659,0.991659,0.944267,1,1,0.997955,0.991659,0.991659,0.944267],-0.0335578,0.100077,0.13911,0.165373,0.36724,1.54945,21718600000,25.8935,12.3387,2.80933,0.00739616,"2026-11-13"],[39,null,"ROKU INC",null,0.261315,0.261315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[40,"CPNG","Coupang Inc.","Consumer Discretionary",0.256288,0.259755,15.19,-0.00654,["2026-11-13","2026-11-16","2026-11-17",15.19,16.29,15.12,16.29,23.59,28.53,26.58,16.42,14.27,16.12,23.59,28.22,29.79,16.33,14.27,15.72,23.59,27.81,28.34],-0.0675261,0.00462963,-0.0675261,-0.356083,-0.467578,-0.428518,27225000000,-19.948,0.751975,9.58377,null,"2026-11-13"],[41,"GH","Guardant Health Inc.","Healthcare",0.255553,0.2568,151.7,-0.020406,["2026-11-13","2026-11-16","2026-11-17",151.7,150.87,162.09,159.54,102.14,94.13,103.8,158.79,158.6,157.21,102.14,94.37,105.23,155.35,158.6,161.67,102.14,96.48,105.33],0.00550143,-0.0641002,-0.0491413,0.485216,0.611601,0.461464,20522900000,-42.373,16.0718,-74.4975,null,"2026-11-13"],[42,"SOFI","SoFi Technologies Inc. Common Stock","Financials",0.253713,0.282016,15.42,-0.013436,["2026-11-13","2026-11-16","2026-11-17",15.42,16.21,15.24,18.43,26.18,28.39,22.76,16.75,14.55,18.29,26.18,27.82,21.67,16.37,14.55,18.31,26.18,27.04,21.12],-0.0487353,0.011811,-0.163321,-0.411001,-0.456851,-0.322496,20012700000,27.1314,4.23311,1.77237,null,"2026-11-13"],[43,"ZS","Zscaler Inc.","Technology",0.252109,0.236548,192.47,-0.003882,["2026-11-13","2026-11-16","2026-11-17",192.47,197.66,228.66,188.18,224.92,308.6,349.07,199.04,207.38,183.6,224.92,299.45,353.75,194.92,207.38,184.44,224.92,294.92,356],-0.0262572,-0.15827,0.0227973,-0.144274,-0.376312,-0.448621,31383100000,-496.45,9.3557,12.0716,null,"2026-11-13"],[44,"WWD","Woodward Inc.","Industrials",0.249511,0.24641,329.86,-0.006146,["2026-11-13","2026-11-16","2026-11-17",329.86,317.31,332.5,358.54,302.32,263.29,117.26,332.91,328.48,370.56,302.32,260.44,114.64,334.13,328.48,370.4,302.32,259.86,115.66,1,1,0.999111,0.9974,0.996323,0.971667,1,1,0.999111,0.9974,0.996323,0.971667,1,1,0.999111,0.9974,0.996323,0.971667],0.0395512,-0.00793985,-0.0791725,0.0939398,0.257463,1.89509,19476900000,35.2673,4.64423,7.86993,0.00388043,"2026-11-13"],[45,"AFRM","Affirm Holdings Inc.","Financials",0.24373,0.267162,65.11,-0.011087,["2026-11-13","2026-11-16","2026-11-17",65.11,68.11,77.89,78.32,74.43,73.18,148.99,68.03,74.01,78.35,74.43,70.51,151.29,65.95,74.01,74.52,74.43,68.17,151.72],-0.0440464,-0.164078,-0.168667,-0.125218,-0.110276,-0.562991,22073200000,10.9639,4.80902,3.83799,null,"2026-11-13"],[46,"ITT","ITT Inc. Common Stock","Industrials",0.239728,0.217959,211.18,-0.015891,["2026-11-13","2026-11-16","2026-11-17",211.18,205.55,201.66,216.7,173.51,184.75,103.71,218.21,198.42,219.4,173.51,184.68,103.9,216.37,198.42,219.81,173.51,182.16,104.42,1,1,0.998111,0.994082,0.992188,0.948884,1,1,0.998111,0.994082,0.992188,0.948885,1,1,0.998111,0.994082,0.992188,0.948884],0.0273899,0.0472082,-0.0236286,0.224351,0.152058,1.14595,18837256000,45.0394,3.63647,3.95587,0.0073113,"2026-11-13"],[47,"U","Unity Software Inc.","Technology",0.236145,0.180465,52.81,0.052411,["2026-11-13","2026-11-16","2026-11-17",52.81,51.49,46.63,45.79,44.17,37.16,196.65,51.43,40.4,46.25,44.17,36.72,196.01,50.34,40.4,45.45,44.17,36.67,191.8],0.025636,0.132533,0.153309,0.195608,0.421152,-0.731452,23438600000,-68.9472,10.7522,7.21441,null,"2026-11-13"],[48,"NVT","nVent Electric plc Ordinary Shares","Industrials",0.235592,0.296852,114.69,-0.007013,["2026-11-13","2026-11-16","2026-11-17",114.69,106.22,161.47,170.01,101.97,105.92,37.05,114.44,142.03,171.39,101.97,106.55,37.77,112.48,142.03,177.21,101.97,104.09,37.76,1,0.998355,0.998355,0.993694,0.993694,0.937835,1,0.998355,0.998355,0.993694,0.993694,0.937834,1,0.998355,0.998355,0.993694,0.993694,0.937834],0.0797402,-0.288543,-0.324281,0.13188,0.0896698,2.30074,18533700000,27.2731,3.49998,4.50628,0.00732409,"2026-11-13"],[49,"FTAI","FTAI Aviation Ltd.","Industrials",0.234956,0.237609,180.2,-0.014601,["2026-11-13","2026-11-16","2026-11-17",180.2,180.27,166.87,216.15,196.85,153,21.7506,198.83,164.46,217.13,196.85,158.3,21.3236,188,164.46,227.43,196.85,152.8,21.503,0.997485,0.997485,0.997485,0.991916,0.991916,0.871438,0.997485,0.997485,0.997485,0.991916,0.991916,0.871438,1,0.997485,0.997485,0.991916,0.991916,0.871441],0.00213206,0.0826053,-0.164218,-0.0771216,0.187377,8.50708,18427500000,34.851,5.38689,42.5559,0.0110988,"2026-11-13"],[50,"PR","Permian Resources Corporation","Energy",0.229921,0.222703,23.05,0.012297,["2026-11-13","2026-11-16","2026-11-17",23.05,21.75,24.26,21.1,14.03,13.31,7.18,21.52,24.59,21.5,14.03,13.63,7.22,21.72,24.59,22.18,14.03,13.68,7.06,1,1,0.993464,0.976864,0.966394,0.875474,1,1,0.993465,0.976864,0.966398,0.875471,1,1,0.993467,0.976864,0.966396,0.875467],0.0597701,-0.0498763,0.0996041,0.681819,0.792003,2.66694,19332600000,12.1151,3.0334,1.57057,0.0277657,"2026-11-13"],[51,"RGA","Reinsurance Group of America Incorporated","Financials",0.228996,0.196296,275.15,0.005151,["2026-11-13","2026-11-16","2026-11-17",275.15,261.9,258.33,250.38,203.46,190.45,112.26,266.75,266.75,249.45,203.46,188.71,111.81,274.06,266.75,246.98,203.46,184.1,111.78,1,1,0.996032,0.987527,0.987527,0.903025,1,1,0.996032,0.987527,0.987527,0.908936,1,1,0.996032,0.987527,0.987527,0.908936],0.0505918,0.0651105,0.103308,0.369435,0.462984,1.71422,17898500000,10.457,0.655,1.53764,0.0142468,"2026-11-13"],[52,"OVV","Ovintiv Inc. (DE)","Energy",0.228845,0.220249,65.39,0.007705,["2026-11-13","2026-11-16","2026-11-17",65.39,60.52,66.66,62.31,39.19,38.81,35.89,60.5,69.33,63.02,39.19,39.15,35.83,61.6,69.33,63.85,39.19,38.2,34.33,1,1,0.99541,0.984805,0.97748,0.883979,1,1,0.995409,0.984805,0.977481,0.883977,1,1,0.99541,0.984805,0.977479,0.883976],0.0804693,-0.0190519,0.0542694,0.694283,0.723693,1.06109,17570800000,13.2991,1.70664,1.5141,0.0183514,"2026-11-13"],[53,"EWBC","East West Bancorp Inc.","Financials",0.227112,0.210497,131.21,0.000457,["2026-11-13","2026-11-16","2026-11-17",131.21,128.84,125.05,135.96,112.39,103.75,83.06,130.97,126.88,136.6,112.39,102.82,83.46,130.74,126.88,135.52,112.39,99.52,82.86,1,0.993884,0.993884,0.974672,0.974673,0.877056,1,0.993884,0.993884,0.974672,0.974672,0.877056,1,0.993884,0.993884,0.974672,0.974672,0.877056],0.0183949,0.0557171,-0.0289981,0.19779,0.297537,0.801141,17980700000,12.3158,5.7156,1.98906,0.0243884,"2026-11-13"],[54,"ROIV","Roivant Sciences Ltd.","Healthcare",0.225984,0.189835,39.53,-0.011503,["2026-11-13","2026-11-16","2026-11-17",39.53,38.88,33.35,36.28,21.7,20.56,8.4,40.67,33.53,36.2,21.7,20.29,8.2,41.19,33.53,36.24,21.7,20.56,8.14],0.0167181,0.185307,0.089581,0.821659,0.922665,3.70595,28641900000,-83.1971,697.365,7.1261,null,"2026-11-13"],[55,"RBA","RB Global Inc.","Industrials",0.225582,0.192226,95.15,0.009442,["2026-11-13","2026-11-16","2026-11-17",95.15,93.52,88.22,86.41,102.87,100.7,70.99,95.77,84.3,84.26,102.87,101.57,72.6,96.15,84.3,82.11,102.87,98.61,72.4,1,1,0.996075,0.990524,0.987374,0.909769,1,1,0.996075,0.990524,0.987374,0.909769,1,1,0.996075,0.990524,0.987375,0.909769],0.0174294,0.0785536,0.105485,-0.0661975,-0.0430315,0.473264,17250695000,32.6326,3.43098,3.2568,0.0138728,"2026-11-13"],[56,"SNX","TD SYNNEX Corporation","Technology",0.22538,0.229942,237.58,-0.020329,["2026-11-13","2026-11-16","2026-11-17",237.58,218.73,276.04,254.58,150.23,150.46,112.4,228.33,246.75,258.74,150.23,150.68,113.55,232.5,246.75,263.88,150.23,146.3,113.14,1,0.998119,0.998119,0.990644,0.990644,0.937908,1,1,0.998119,0.990644,0.990644,0.937908,1,1,0.998119,0.990644,0.990644,0.937908],0.0861793,-0.137706,-0.065018,0.596377,0.593937,1.25363,18953500000,14.3012,0.250528,2.03813,0.00808149,"2026-11-13"],[57,"RBRK","Rubrik Inc.","Technology",0.225007,0.18264,109.88,-0.00453,["2026-11-13","2026-11-16","2026-11-17",109.88,105.75,118.47,105.09,76.48,70.51,null,111.22,112.41,102.23,76.48,71.55,null,109.34,112.41,101.02,76.48,69.69,null],0.0390544,-0.0725078,0.04558,0.436715,0.558361,null,22778600000,-89.5624,14.7758,-45.6266,null,"2026-11-13"],[58,"PFGC","Performance Food Group Company","Consumer Staples",0.221628,0.189525,111.17,0.011004,["2026-11-13","2026-11-16","2026-11-17",111.17,107.5,94.68,104.48,89.92,95.34,46.57,111.77,97.78,107.25,89.92,95.08,45.89,111,97.78,104.68,89.92,94.07,44.77],0.0341395,0.174166,0.0640314,0.236321,0.166037,1.38716,17540900000,44.4009,0.255114,3.47202,null,"2026-11-13"],[59,"CW","Curtiss-Wright Corporation","Industrials",0.221214,0.261687,472.06,-0.010356,["2026-11-13","2026-11-16","2026-11-17",472.06,463.47,502.05,688.83,551.27,546.16,132.75,482.03,502.32,699.31,551.27,551.56,129.81,477.92,502.32,696.07,551.27,543.73,129.6,1,1,0.999522,0.998838,0.998412,0.983537,1,1,0.999522,0.998838,0.998412,0.983537,1,1,0.999522,0.998838,0.998412,0.983537],0.0185341,-0.0597351,-0.314365,-0.14269,-0.1343,2.61553,17122700000,30.8312,4.58054,6.68817,0.00220311,"2026-11-13"],[60,"EXEL","Exelixis Inc.","Healthcare",0.220219,0.167172,69,-0.012027,["2026-11-13","2026-11-16","2026-11-17",69,69.57,59.51,50.61,43.83,42.35,18.1,71.74,62.23,51.24,43.83,41.65,17.93,70.58,62.23,52.32,43.83,42.42,17.88],-0.00819319,0.159469,0.363367,0.574264,0.62928,2.81215,16836751755,19.0188,6.74219,9.17985,null,"2026-11-13"],[61,"TLN","Talen Energy Corporation","Utilities",0.217359,0.163895,376.01,-0.027594,["2026-11-13","2026-11-16","2026-11-17",376.01,338.64,382.14,358.4,374.84,355.04,null,363.13,354.81,362.74,374.84,360.92,null,361.18,354.81,356.92,374.84,368.65,null],0.110353,-0.0160412,0.049135,0.00312133,0.0590638,null,16358400000,-64.3981,4.13895,10.3526,null,"2026-11-13"],[62,"JLL","Jones Lang LaSalle Incorporated","Real Estate",0.215807,0.206337,366.83,0.003447,["2026-11-13","2026-11-16","2026-11-17",366.83,370.8,298.32,369.52,336.47,301.88,264.4,380.07,305.51,375,336.47,302.57,265.96,374.37,305.51,370.31,336.47,292.36,260.98],-0.0107066,0.229653,-0.00727971,0.0902309,0.215152,0.387405,16756500000,15.2937,0.594356,2.18555,null,"2026-11-13"],[63,"NBIX","Neurocrine Biosciences Inc.","Healthcare",0.213809,0.188592,167.4,-0.011806,["2026-11-13","2026-11-16","2026-11-17",167.4,164.63,135.13,150.82,141.83,144.17,88,168.86,135.71,152.72,141.83,144.86,88.27,169.14,135.71,154.49,141.83,143.56,89.6],0.0168256,0.238807,0.109932,0.180286,0.161129,0.902273,16944000000,24.1124,4.57599,4.36717,null,"2026-11-13"],[64,"APG","APi Group Corporation","Industrials",0.212945,0.184318,43.47,-0.00023,["2026-11-13","2026-11-16","2026-11-17",43.47,40.87,40.62,43.48,38.26,37.53,17.0733,42.49,40.15,43.95,38.26,37.35,16.6667,42.73,40.15,44.72,38.26,37.4,16.4667],0.0636163,0.0701625,-0.000229991,0.136174,0.158273,1.54608,18486000000,50.3705,2.07544,5.29988,null,"2026-11-13"],[65,"SSNC","SS&C Technologies Holdings Inc.","Technology",0.210153,0.210251,79.5,0.001638,["2026-11-13","2026-11-16","2026-11-17",79.5,77.71,81.52,82.04,87.42,84.63,78.87,77.89,84.07,81.5,87.42,83.49,78.59,78.82,84.07,79.8,87.42,81.16,79.24,1,1,0.996385,0.988841,0.985734,0.933537,1,1,0.996384,0.988841,0.985735,0.933537,1,1,0.996385,0.988841,0.985734,0.933537],0.0230344,-0.0247792,-0.0274447,-0.0803346,-0.0470216,0.0797513,18667900000,21.8875,2.79196,2.78679,0.0150943,"2026-11-13"],[66,"TOST","Toast Inc.","Technology",0.207093,0.195147,34.68,0.034606,["2026-11-13","2026-11-16","2026-11-17",34.68,34.67,30.89,35.22,35.51,36.71,48.13,34.77,31.62,34.75,35.51,35.9,48,34.52,31.62,34.32,35.51,34.71,47],0.000288434,0.122693,-0.0153322,-0.0233737,-0.0552983,-0.279451,20149080000,36.6347,2.81727,8.81027,null,"2026-11-13"],[67,"NTNX","Nutanix Inc.","Technology",0.203773,0.221839,60.38,-0.00805,["2026-11-13","2026-11-16","2026-11-17",60.38,58.37,72.88,67.95,51.69,66.46,34.83,59.49,66.94,66.605,51.69,65.91,35.1,59.29,66.94,65.66,51.69,64.6,35.15],0.0344355,-0.171515,-0.111405,0.168118,-0.0914836,0.733563,16337000000,10.8428,5.72564,23.2553,null,"2026-11-13"],[68,"CSL","Carlisle Companies Incorporated","Industrials",0.203206,0.170432,396.13,0.009017,["2026-11-13","2026-11-16","2026-11-17",396.13,375.74,328.85,375.8,319.86,315.95,239.63,396.61,333.86,370.04,319.86,306.54,239.05,395.23,333.86,360.7,319.86,300.16,240.01,1,1,0.996492,0.990508,0.98706,0.946353,1,1,0.996492,0.990508,0.990508,0.948489,1,1,0.996492,0.990508,0.990508,0.948489],0.0542662,0.204592,0.0578087,0.250316,0.270211,0.746801,15309500000,21.3259,2.93862,10.6518,0.0126221,"2026-11-13"],[69,"SN","SharkNinja Inc.","Consumer Discretionary",0.203141,0.165576,226.39,0.028391,["2026-11-13","2026-11-16","2026-11-17",226.39,222.95,188.8,188.59,111.9,91.29,null,229.51,186.51,185.1,111.9,88.04,null,226.5,186.51,183.62,111.9,84.64,null],0.0154295,0.1991,0.200435,1.02315,1.4799,null,31901000000,37.7593,4.39641,10.0935,null,"2026-11-13"],[70,"MDLN","Medline Inc.","Healthcare",0.202048,0.171901,39.47,-0.012756,["2026-11-13","2026-11-16","2026-11-17",39.47,39.64,35.7,35.58,42,null,null,40.71,35.96,35.74,42,null,null,40.91,35.96,34.88,42,null,null],-0.0042886,0.105602,0.109331,-0.0602381,null,null,51942520000,89.9647,1.69197,4.39875,null,"2026-11-13"],[71,"EQH","Equitable Holdings Inc.","Financials",0.200817,0.172022,56.1,0.008449,["2026-11-13","2026-11-16","2026-11-17",56.1,52.66,53.12,52.8,47.65,45.15,34.78,55.41,53.21,53.09,47.65,44.72,34.45,55.53,53.21,51.13,47.65,42.92,33.28,1,1,1,0.979715,0.973854,0.880702,1,1,1,0.979715,0.973853,0.880702,1,1,1,0.979715,0.973854,0.880703],0.0653247,0.0560994,0.0625,0.201711,0.275884,0.831489,14960600000,9.95607,1.14778,-8.30501,0.0213904,"2026-11-13"],[72,"DOCU","DocuSign Inc.","Technology",0.199502,0.156934,80.76,0.007611,["2026-11-13","2026-11-16","2026-11-17",80.76,77.61,72.31,64.09,68.4,67.01,264.66,77.75,74.65,62.04,68.4,67.76,267.74,77.66,74.65,59.82,68.4,64.67,267.12],0.0405876,0.116858,0.260103,0.180702,0.205193,-0.694854,15094200000,45.7371,4.48963,8.7811,null,"2026-11-13"],[73,"TRU","TransUnion","Financials",0.199186,0.199989,81.07,0.001235,["2026-11-13","2026-11-16","2026-11-17",81.07,81.18,67.49,81.13,85.75,81.87,113,83.11,74.08,80.48,85.75,81.1,116.64,82.01,74.08,78.7,85.75,79.21,117.6,0.998375,0.998376,0.996882,0.99344,0.992025,0.971296,0.998376,0.998376,0.996881,0.99344,0.992026,0.971295,1,0.998376,0.996882,0.99344,0.992025,0.971296],0.000270426,0.203169,0.00238589,-0.0483343,-0.00181103,-0.261365,15460049000,19.3807,3.06877,3.18862,0.00666091,"2026-11-13"],[74,"WCC","WESCO International Inc.","Industrials",0.198962,0.201761,321.79,-0.016594,["2026-11-13","2026-11-16","2026-11-17",321.79,292.68,362.94,359.41,244.64,258.01,138.63,316.47,340.89,361.55,244.64,256.75,136.6,316.7,340.89,372.96,244.64,247.84,136.16,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998546,0.995161,0.993533,0.969879],0.0994602,-0.11338,-0.103369,0.321757,0.255318,1.3933,15661500000,19.8115,0.601418,2.87923,0.00621523,"2026-11-13"],[75,"DINO","HF Sinclair Corporation","Energy",0.198819,0.189529,102.18,0.000294,["2026-11-13","2026-11-16","2026-11-17",102.18,97.18,128.23,91.87,46.08,54.03,34.57,99.76,125.29,93.67,46.08,56.16,34.66,98.76,125.29,94.99,46.08,54.98,32.54,0.994839,0.994839,0.994839,0.972068,0.963413,0.838094,0.99484,0.994839,0.994839,0.972068,0.963412,0.838093,0.994839,0.994839,0.994839,0.972068,0.963412,0.838095],0.0569056,-0.199017,0.117994,1.28117,0.962992,2.52674,17510700000,4.96476,0.50269,1.49409,0.020552,"2026-11-13"],[76,"LECO","Lincoln Electric Holdings Inc.","Industrials",0.196645,0.187422,282.86,-0.006114,["2026-11-13","2026-11-16","2026-11-17",282.86,275.35,262.57,284.63,239.64,227.14,144.27,284.44,262.1,286.87,239.64,225.99,145.4,284.42,262.1,286.02,239.64,220.85,145.6,1,1,0.997083,0.990886,0.987669,0.929846,1,1,0.997083,0.990886,0.987669,0.929847,1,1,0.997083,0.990886,0.987669,0.929846],0.0272744,0.0772746,-0.00331126,0.191211,0.260859,1.10855,15318800000,26.6365,3.30163,9.8559,0.0111716,"2026-11-13"],[77,"TW","Tradeweb Markets Inc.","Financials",0.195695,0.15221,132.74,0.008356,["2026-11-13","2026-11-16","2026-11-17",132.74,127.73,109.98,105.53,107.54,110.03,95.88,128.25,113.49,106.29,107.54,109.52,97.39,129.63,113.49,105.17,107.54,109.65,97.99,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995075,0.979095,1,1,0.9987,0.996173,0.995074,0.979095],0.0392234,0.206947,0.259479,0.239073,0.21237,0.413999,30813200000,33.8909,13.4981,4.65244,0.00421877,"2026-11-13"],[78,"LSCC","Lattice Semiconductor Corporation","Technology",0.195401,0.192301,112.35,-0.054691,["2026-11-13","2026-11-16","2026-11-17",112.35,105.02,121.15,128.43,73.58,64.58,82.46,113.89,103.65,130.46,73.58,64.18,84.99,111.25,103.65,132.67,73.58,61.73,82.66],0.0697962,-0.0726372,-0.125204,0.526909,0.739703,0.362479,15979100000,357.273,19.7617,11.2778,null,"2026-11-13"],[79,"IOT","Samsara Inc.","Technology",0.195225,0.18484,41.36,0.000968,["2026-11-13","2026-11-16","2026-11-17",41.36,40.98,41.27,41.14,35.45,38.72,null,42.23,39.57,39.79,35.45,37.81,null,41.45,39.57,39,35.45,36.45,null],0.00927282,0.00218076,0.00534759,0.166714,0.0681818,null,24220600000,267.472,13.1096,15.1192,null,"2026-11-13"],[80,"MANH","Manhattan Associates Inc.","Technology",0.193982,0.161398,257.15,0.003042,["2026-11-13","2026-11-16","2026-11-17",257.15,252.78,222.71,200.92,173.31,177.42,174.55,251.72,222.17,197.39,173.31,178.23,174.19,257.54,222.17,196.47,173.31,170.94,169.45],0.0172878,0.154641,0.279863,0.483757,0.449386,0.473217,14930600000,70.0961,12.9057,74.3565,null,"2026-11-13"],[81,"BURL","Burlington Stores Inc.","Consumer Discretionary",0.193785,0.198694,242.86,-0.035772,["2026-11-13","2026-11-16","2026-11-17",242.86,246.76,263.31,355.32,288.85,283.07,269.52,257.17,262.66,347.67,288.85,279.81,274.35,253.95,262.66,336.85,288.85,274.34,275.78],-0.0158048,-0.0776651,-0.316503,-0.159218,-0.14205,-0.0989166,15255300000,21.3579,1.24859,7.61817,null,"2026-11-13"],[82,"RBC","RBC Bearings Incorporated","Industrials",0.193728,0.189044,485.55,-0.0074,["2026-11-13","2026-11-16","2026-11-17",485.55,474.45,510.01,554.25,448.43,431.55,231.14,490.84,498.52,560.49,448.43,432.04,219.06,490.91,498.52,557.62,448.43,429.28,217.43,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208],0.0233955,-0.0479598,-0.123951,0.0827777,0.12513,1.11504,15373400000,43.3895,7.59857,4.32163,null,"2026-11-13"],[83,"MTSI","MACOM Technology Solutions Holdings Inc.","Technology",0.193348,0.210723,232.06,-0.055745,["2026-11-13","2026-11-16","2026-11-17",232.06,210.98,308.75,307.06,171.28,162.24,74.85,230,262.24,316.44,171.28,162.5,77.07,226.48,262.24,327.53,171.28,159.83,77.58],0.0999147,-0.248389,-0.244252,0.354858,0.43035,2.10033,17819300000,53.1522,13.422,10.5025,null,"2026-11-13"],[84,"PNFP","Pinnacle Financial Partners Inc.","Financials",0.19316,0.183189,101.05,0.017418,["2026-11-13","2026-11-16","2026-11-17",101.05,100.64,93.53,107.14,95.41,87.87,101.2,102.91,94.72,108.01,95.41,89.18,104.72,102.8,94.72,107.35,95.41,84.48,102.83,1,0.995073,0.995074,0.980501,0.980501,0.938362,1,0.995074,0.995074,0.980501,0.980501,0.938362,1,0.995074,0.995073,0.980501,0.980501,0.938361],0.00407393,0.0857515,-0.0521725,0.0801756,0.172864,0.0641072,15270800000,14.8829,3.57154,1.04502,0.0197922,"2026-11-13"],[85,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)","Healthcare",0.192218,0.191229,241.55,0.004909,["2026-11-13","2026-11-16","2026-11-17",241.55,234.76,210.39,245.85,170,141.71,139.53,243.55,210.23,244.96,170,141.07,137.96,245.43,210.23,248.36,170,170.09,133.09],0.0289232,0.148106,-0.0174903,0.420882,0.704537,0.731169,15504900000,75.2714,3.28565,3.69824,null,"2026-11-13"],[86,"RNR","RenaissanceRe Holdings Ltd.","Financials",0.190907,0.169563,353.62,-0.002932,["2026-11-13","2026-11-16","2026-11-17",353.62,347.35,340.82,319.86,281.16,267.5,156.38,348.6,351.06,323.36,281.16,263.57,160.25,355.85,351.06,318.5,281.16,262.76,162.69,1,1,0.99876,0.995996,0.995996,0.965546,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995995,0.965546],0.018051,0.0375565,0.106919,0.262774,0.327258,1.34198,14289500000,9.13729,1.4847,1.25913,0.00463775,"2026-11-13"],[87,"MEDP","Medpace Holdings Inc.","Healthcare",0.187585,0.163339,653.94,-0.004415,["2026-11-13","2026-11-16","2026-11-17",653.94,653.11,609.89,581.95,561.65,591.32,221.87,672.93,618.47,578.5,561.65,590.09,224.88,664.54,618.47,597.12,561.65,585.76,227.41],0.00127084,0.0722261,0.123705,0.164319,0.105899,1.9474,18291800000,35.3027,6.4405,31.2522,null,"2026-11-13"],[88,"WPC","W. P. Carey Inc. REIT","Real Estate",0.186466,0.190428,65.67,0.011241,["2026-11-13","2026-11-16","2026-11-17",65.67,65.05,63.73,71.49,64.36,67.54,76.0627,65.9,65.14,71.62,64.36,67.64,76.7679,65.37,65.14,71.52,64.36,67,76.3565,1,1,0.985602,0.959672,0.946147,0.750059,1,1,0.985602,0.959672,0.946147,0.75006,1,1,0.985601,0.959672,0.946148,0.750059],0.00953113,0.0304409,-0.0679909,0.0632323,0.027655,0.151065,15111900000,23.2148,8.26499,1.7242,0.0578651,"2026-11-13"],[89,"CLH","Clean Harbors Inc.","Industrials",0.185516,0.190818,293.81,-0.000102,["2026-11-13","2026-11-16","2026-11-17",293.81,284.1,317.38,320.24,234.48,204.29,106.11,287.6,320.06,321.98,234.48,205.85,107.7,290.04,320.06,326.05,234.48,201.73,107.98],0.0341781,-0.0742643,-0.0825319,0.253028,0.438201,1.76892,15492600000,29.3247,2.36054,4.97042,null,"2026-11-13"],[90,"MKSI","MKS Inc.","Technology",0.184456,0.210106,215.65,-0.026411,["2026-11-13","2026-11-16","2026-11-17",215.65,192.27,247.56,306.29,159.8,144.11,166.51,211.59,214.83,310.73,159.8,142.74,166.98,213.47,214.83,320.74,159.8,141.71,164.95,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311],0.1216,-0.128898,-0.295274,0.35308,0.502691,0.344444,14582400000,24.2209,3.05553,4.43731,0.00463714,"2026-11-13"],[91,"CRS","Carpenter Technology Corporation","Industrials",0.18389,0.288041,291.57,-0.02664,["2026-11-13","2026-11-16","2026-11-17",291.57,278.31,380.42,535.57,314.84,324.71,34.05,305.35,377.09,544.59,314.84,330.5,32.45,297.37,377.09,542.38,314.84,332.15,31.13,1,0.999472,0.999053,0.998013,0.998013,0.949474,1,0.999472,0.999053,0.998013,0.998013,0.949473,1,0.999472,0.999053,0.998013,0.998013,0.949473],0.0476447,-0.233153,-0.455073,-0.0720668,-0.100273,8.01867,14444600000,25.3468,4.52931,6.61655,0.00274377,"2026-11-13"],[92,"CDE","Coeur Mining Inc.","Materials",0.183837,0.261951,13.98,-0.022378,["2026-11-13","2026-11-16","2026-11-17",13.98,15.47,16.26,18.45,17.83,15.11,7.15,16.45,15.47,18.81,17.83,14.81,6.8,15.29,15.47,19.31,17.83,14.46,6.68,1,1,1,0.998878,0.998882,0.998881,1,1,1,0.998878,0.998879,0.998882,1,1,1,0.998878,0.99888,0.998877],-0.0963154,-0.140221,-0.242276,-0.215047,-0.0737494,0.957435,14286200000,20.6087,3.9667,1.37104,null,"2026-11-13"],[93,"GKOS","Glaukos Corporation","Healthcare",0.183312,0.128413,245.72,-0.00126,["2026-11-13","2026-11-16","2026-11-17",245.72,224.41,165.5,189.45,112.91,91.81,50.7,238.74,164.84,184.53,112.91,90.03,50.11,236.19,164.84,185.62,112.91,88.4,49.67],0.0949601,0.484713,0.297018,1.17625,1.6764,3.84655,14545900000,-85.6721,21.0725,20.281,null,"2026-11-13"],[94,"CACI","CACI International Inc.","Technology",0.180666,0.168011,642.22,-0.002578,["2026-11-13","2026-11-16","2026-11-17",642.22,611.16,609.66,670,532.81,587.29,282.61,639.97,614.31,670.54,532.81,590.83,278.51,647.57,614.31,649.34,532.81,586.31,278.7],0.0508214,0.0534068,-0.0414627,0.205345,0.0935313,1.27246,14264900000,26.3736,1.46367,3.08596,null,"2026-11-13"],[95,"ARMK","Aramark","Industrials",0.179937,0.180071,53.94,0.001114,["2026-11-13","2026-11-16","2026-11-17",53.94,52.54,54.78,61.11,36.86,38.53,27.4079,54.74,55.28,62.39,36.86,38.03,27.6101,54.22,55.28,61.8,36.86,36.04,27.4946,1,1,0.998017,0.992651,0.989481,0.945206,1,1,0.998017,0.992651,0.989479,0.945208,1,1,0.998016,0.992651,0.989481,0.945207],0.0266464,-0.0153341,-0.115576,0.474209,0.414831,1.08213,14219900000,37.1333,0.716474,4.18908,0.00889878,"2026-11-13"],[96,"CRWV","CoreWeave Inc.","Technology",0.179585,0.275066,53.13,-0.061307,["2026-11-13","2026-11-16","2026-11-17",53.13,46.4,77.81,106.29,71.61,78.34,null,48.98,61.39,105.26,71.61,77.36,null,48.73,61.39,106,71.61,75.33,null],0.145043,-0.317183,-0.500141,-0.258065,-0.321802,null,29547000000,-11.6881,2.98764,7.33808,null,"2026-11-13"],[97,"NXT","Nextpower Inc.","Technology",0.179393,0.148445,95.03,0.015278,["2026-11-13","2026-11-16","2026-11-17",95.03,104.905,88.77,104.55,87.11,88.09,null,104.89,80.04,101.47,87.11,93.75,null,99.82,80.04,99.09,87.11,89.4,null],-0.0941328,0.0705193,-0.0910569,0.0909195,0.0787831,null,14309200000,23.3659,3.73341,5.41047,null,"2026-11-13"],[98,"FLUT","Flutter Entertainment plc","Consumer Discretionary",0.179253,0.212185,81.13,-0.010248,["2026-11-13","2026-11-16","2026-11-17",81.13,81.7,78.06,98.32,215.04,201,163.625,81.99,75.6,101.41,215.04,198.58,161.25,82.51,75.6,96.39,215.04,191.11,157.78],-0.00697674,0.0393287,-0.174837,-0.622721,-0.596368,-0.504171,14106200000,-15.7572,0.817974,1.78019,null,"2026-11-13"],[99,"BJ","BJ's Wholesale Club Holdings Inc.","Consumer Staples",0.178867,0.140868,110.34,-0.00487,["2026-11-13","2026-11-16","2026-11-17",110.34,109.4,99.57,93.53,90.03,93.99,62.4,109.8,102.95,93.41,90.03,94.38,61.57,110.4,102.95,94.43,90.03,92.66,59.97],0.00859232,0.108165,0.179728,0.225591,0.173955,0.768269,13937600000,23.44,0.610874,6.34151,null,"2026-11-13"],[100,"LAMR","Lamar Advertising Company","Real Estate",0.178836,0.157924,161.76,0.013216,["2026-11-13","2026-11-16","2026-11-17",161.76,155.99,146.45,155.14,126.58,127.56,117.28,158.75,150.1,155.47,126.58,129.63,116.13,163.4,150.1,152.38,126.58,126.66,116.81,1,1,0.988761,0.966849,0.953178,0.778359,1,1,0.988761,0.966849,0.953178,0.778359,1,1,0.988761,0.966849,0.953179,0.778359],0.0369896,0.104541,0.0545229,0.321744,0.330401,0.772014,16431600000,28.5245,6.94911,16.155,0.0411103,"2026-11-13"],[101,"SGI","Somnigroup International Inc.","Consumer Discretionary",0.178089,0.181931,60.76,0.002309,["2026-11-13","2026-11-16","2026-11-17",60.76,64.17,62.87,66.34,89.28,88.62,44.83,66.27,63.58,66.06,89.28,88.34,45.97,62.78,63.58,65.01,89.28,86,44.29,1,1,0.997425,0.992872,0.991113,0.951113,1,1,0.997425,0.992872,0.991113,0.951114,1,1,0.997425,0.992872,0.991113,0.951113],-0.0531401,-0.0335613,-0.0817476,-0.314559,-0.308228,0.425007,13379352000,25.755,1.70536,2.88699,0.0111916,"2026-11-13"],[102,"EHC","Encompass Health Corporation","Healthcare",0.178055,0.145531,140.99,0.001136,["2026-11-13","2026-11-16","2026-11-17",140.99,137.54,124.33,123.55,106.14,114.28,50.8353,141.15,127.87,123.59,106.14,113.46,50.0875,142.51,127.87,121.99,106.14,112,50.5887,1,1,0.998271,0.992658,0.992658,0.952625,1,1,0.998272,0.992658,0.992657,0.952625,1,1,0.998271,0.992658,0.992658,0.952626],0.0250836,0.133998,0.143134,0.338165,0.242849,1.91139,13834400000,21.4657,2.18243,5.15907,0.00595787,"2026-11-13"],[103,"OHI","Omega Healthcare Investors Inc.","Real Estate",0.178026,0.165836,47.05,0.000425,["2026-11-13","2026-11-16","2026-11-17",47.05,48.19,45.22,46.01,44.34,43.45,28.74,48.83,45.64,46.53,44.34,43.97,28.87,48.7,45.64,46.57,44.34,44.18,29.45,1,0.98617,0.98617,0.94486,0.944858,0.680334,1,0.98617,0.98617,0.94486,0.94486,0.680333,1,0.98617,0.986171,0.94486,0.94486,0.680333],-0.0236564,0.0550603,0.0369447,0.123043,0.146049,1.40631,14318585350,18.7918,10.9198,2.59995,0.0578108,"2026-11-13"],[104,"TOL","Toll Brothers Inc.","Consumer Discretionary",0.177856,0.165423,147.85,-0.000946,["2026-11-13","2026-11-16","2026-11-17",147.85,152.56,132.65,149.31,135.22,131.89,63.99,156.33,133.7,148.27,135.22,130.34,64.58,152.19,133.7,145.45,135.22,126.68,65.05,1,1,0.998072,0.99264,0.99264,0.949473,1,1,0.998072,0.99264,0.99264,0.949474,1,1,0.998072,0.99264,0.99264,0.949474],-0.0308731,0.114587,-0.00786548,0.10151,0.129322,1.43347,13623933950,11.3694,1.26636,1.59714,0.00703416,"2026-11-13"],[105,"SUI","Sun Communities Inc.","Real Estate",0.175244,0.172103,118.52,0.009454,["2026-11-13","2026-11-16","2026-11-17",118.52,120.3,112.95,120.19,123.91,125.51,192.82,120.33,118.08,123.29,123.91,126.82,197.32,119.25,118.08,121.36,123.91,125.79,197.84,1,1,0.98999,0.972139,0.964081,0.836505,1,1,0.98999,0.972139,0.964081,0.836504,1,1,0.98999,0.972139,0.964081,0.836504],-0.0147963,0.0493139,-0.00392395,-0.0160865,-0.0205105,-0.265197,14147200000,-18.4503,6.85086,2.70978,0.0377995,"2026-11-13"],[106,"FIVE","Five Below Inc.","Consumer Discretionary",0.173199,0.166141,246.68,-0.001942,["2026-11-13","2026-11-16","2026-11-17",246.68,240.3,213.35,241.71,188.36,147.06,208.91,253.76,222.72,244.54,188.36,147.05,218.76,253.51,222.72,238.56,188.36,147.72,211.98],0.0265501,0.156222,0.0205618,0.30962,0.677411,0.180796,13580700000,21.9342,2.55582,5.4849,null,"2026-11-13"],[107,"BBIO","BridgeBio Pharma Inc.","Healthcare",0.171508,0.160821,78.3,0.001663,["2026-11-13","2026-11-16","2026-11-17",78.3,74.29,63.3,81.21,76.49,65.06,47.88,77.93,66.39,79.86,76.49,66.39,47.25,78.67,66.39,79.89,76.49,66.9,46.1],0.0539777,0.236967,-0.035833,0.0236632,0.203504,0.635338,15252900000,-26.9514,16.1283,-9.17379,null,"2026-11-13"],[108,"RKT","Rocket Companies Inc.","Financials",0.171472,0.160781,13.71,0,["2026-11-13","2026-11-16","2026-11-17",13.71,15.06,10.83,15.04,19.36,17.15,16.7,15.19,10.78,14.76,19.36,17.05,16.48,14.45,10.78,14.5,19.36,16.42,15.59,1,1,1,1,1,0.879096,1,1,1,1,1,0.879096,1,1,1,1,1,0.879096],-0.0896414,0.265928,-0.0884309,-0.291839,-0.200583,-0.0661338,38907600000,29.8153,3.32267,1.59931,null,"2026-11-13"],[109,"GWRE","Guidewire Software Inc.","Technology",0.170547,0.211571,158.22,-0.011187,["2026-11-13","2026-11-16","2026-11-17",158.22,161.41,165.78,182.62,201.01,218.26,125.21,160.84,168.86,175.59,201.01,222.51,122.12,155.48,168.86,171.99,201.01,216.75,120.34],-0.0197633,-0.0456026,-0.133611,-0.212875,-0.275085,0.263637,12972900000,93.1287,8.7919,10.8665,null,"2026-11-13"],[110,"ELAN","Elanco Animal Health Incorporated","Healthcare",0.170345,0.145858,26.78,0.010566,["2026-11-13","2026-11-16","2026-11-17",26.78,25.74,22.41,22.51,22.63,21.99,33.03,26.84,23.55,23.67,22.63,21.09,32.29,26.76,23.55,23.61,22.63,21.42,31.95],0.040404,0.195002,0.189693,0.183385,0.217826,-0.189222,13385400000,-91.0909,2.60108,2.02027,null,"2026-11-13"],[111,"CCK","Crown Holdings Inc.","Consumer Discretionary",0.169862,0.155896,121.57,0.009047,["2026-11-13","2026-11-16","2026-11-17",121.57,121.3,110,118.37,102.97,100.97,109.94,123.4,114.15,119.02,102.97,97.14,112.37,123.23,114.15,116.24,102.97,95.02,111.16,1,0.997195,0.997195,0.987597,0.987597,0.94575,1,0.997195,0.997195,0.987597,0.987597,0.94575,1,0.997195,0.997195,0.987597,0.987597,0.94575],0.00222589,0.108291,0.0299228,0.195462,0.219142,0.169215,13135800000,16.5244,0.95437,4.47594,0.011516,"2026-11-13"],[112,"RPM","RPM International Inc.","Materials",0.168562,0.162164,103.73,0.005915,["2026-11-13","2026-11-16","2026-11-17",103.73,103.31,98.44,113.33,104,108.14,93.66,106.38,99.73,113.82,104,106.74,95.24,105.83,99.73,112.23,104,103.97,96.53,1,0.994271,0.99427,0.979251,0.979251,0.910601,1,0.994271,0.99427,0.979251,0.979251,0.910601,1,0.994271,0.99427,0.979251,0.979251,0.910601],0.00406543,0.05981,-0.0794335,0.0185375,-0.0204559,0.216248,13229100000,19.1686,1.66084,3.80274,0.0219801,"2026-11-13"],[113,"DT","Dynatrace Inc.","Technology",0.168125,0.196388,44.8,-0.002227,["2026-11-13","2026-11-16","2026-11-17",44.8,43.44,64.47,50.75,43.34,46.78,74.16,43.97,61.11,49.14,43.34,46.84,70.36,43.49,61.11,47.61,43.34,45.15,68.3],0.0313076,-0.305103,-0.117241,0.0336871,-0.0423258,-0.395901,12855100000,79.4349,5.89433,5.65574,null,"2026-11-13"],[114,"NLY","Annaly Capital Management Inc.","Real Estate",0.164843,0.205205,17.65,0.004553,["2026-11-13","2026-11-16","2026-11-17",17.65,18.75,18.16,23.39,22.36,21.78,34.32,18.95,18.23,23.33,22.36,21.65,34.12,18.72,18.23,23.37,22.36,21.5,33.68,1,1,0.963091,0.901208,0.873815,0.502465,1,1,0.96309,0.901208,0.873815,0.502465,1,1,0.963089,0.901208,0.873814,0.502464],-0.0586667,-0.0280837,-0.216485,-0.124113,-0.0725995,0.0235089,13905800000,12.4344,null,0.878008,0.169972,"2026-11-13"],[115,"WTRG","Essential Utilities Inc.","Utilities",0.163187,0.142393,45.23,0.01299,["2026-11-13","2026-11-16","2026-11-17",45.23,45.45,39.29,40.46,38.36,39.95,47.13,45.1,40.83,40.38,38.36,39.67,47.29,45.17,40.83,39.8,38.36,39.94,47.36,0.991996,0.991995,0.991995,0.965091,0.965091,0.854307,0.991996,0.991996,0.991996,0.965091,0.965092,0.854307,1,0.991996,0.991995,0.965091,0.96509,0.854307],0.00318904,0.160473,0.126915,0.221743,0.173118,0.12335,12952800000,22.8645,4.98298,1.81759,0.0319257,"2026-11-13"],[116,"PEN","Penumbra Inc.","Healthcare",0.159755,0.15419,320.91,0.000436,["2026-11-13","2026-11-16","2026-11-17",320.91,319.21,320.01,326.75,310.91,278.74,266.69,321.85,320.86,327.02,310.91,280.07,265.42,321.46,320.86,327.17,310.91,278.51,266.51],0.00532565,0.00281241,-0.017873,0.0321636,0.151288,0.203307,12648500000,80.5724,8.10803,7.98936,null,"2026-11-13"],[117,"W","Wayfair Inc.","Consumer Discretionary",0.158009,0.134351,111.92,0.003947,["2026-11-13","2026-11-16","2026-11-17",111.92,111.74,107.99,101.13,100.41,106.49,258.01,116.87,107.28,101.63,100.41,101.94,268.46,112.52,107.28,103.08,100.41,99.53,263.28],0.00161088,0.0363923,0.106694,0.11463,0.0509907,-0.566218,15315100000,-95.7366,1.15983,-5.46286,null,"2026-11-13"],[118,"TXRH","Texas Roadhouse Inc.","Consumer Discretionary",0.155229,0.156504,185.98,-0.000054,["2026-11-13","2026-11-16","2026-11-17",185.98,183.88,162.18,207.01,166,168.1,90.99,190.52,168.4,207.1,166,167.35,91.45,188.16,168.4,204.4,166,169.71,91.25,1,1,0.996166,0.987561,0.983632,0.914297,1,1,0.996166,0.987561,0.983633,0.914296,1,1,0.996166,0.987561,0.983632,0.914297],0.0114205,0.146751,-0.0981315,0.134473,0.124776,1.23555,12205000000,29.0912,1.91572,7.67305,0.0161308,"2026-11-13"],[119,"RRC","Range Resources Corporation","Energy",0.155218,0.118623,51.83,0.00719,["2026-11-13","2026-11-16","2026-11-17",51.83,48.72,42.48,39.91,35.26,38.02,23.01,48.85,43.22,40.32,35.26,38.23,22.75,51.2,43.22,39.36,35.26,38.15,22.07,1,1,0.997612,0.992666,0.990205,0.957332,1,1,0.997612,0.992666,0.990207,0.957332,1,1,0.997612,0.992666,0.990207,0.957336],0.0638342,0.220104,0.301781,0.480798,0.376715,1.35289,12112200000,13.5858,3.42985,2.48563,0.00771754,"2026-11-13"],[120,"DTM","DT Midstream Inc. Common Stock","Energy",0.154845,0.162435,119.73,0.001003,["2026-11-13","2026-11-16","2026-11-17",119.73,113.66,126.55,134.79,119.68,113.3,49.3,116.48,123.67,136.9,119.68,115.94,47.86,118.73,123.67,135,119.68,114.86,48.01,1,1,0.993008,0.980556,0.973911,0.814213,1,1,0.993008,0.980556,0.973911,0.814212,1,1,0.993008,0.980556,0.973911,0.814214],0.0534049,-0.0538917,-0.105475,0.0202556,0.0850601,1.98276,12214300000,25.9305,9.16912,2.5365,0.0293995,"2026-11-13"],[121,"MLI","Mueller Industries Inc.","Industrials",0.153969,0.167819,54.89,0.000912,["2026-11-13","2026-11-16","2026-11-17",54.89,52.96,61.51,66.62,114.8,107.15,30.44,54.79,60.07,65.9,114.8,106.92,29.985,55,60.07,66.63,114.8,104.81,29.92,1,1,0.99722,0.994332,0.993232,0.966432,1,1,0.99722,0.994332,0.993232,0.966433,1,1,0.99722,0.994332,0.993233,0.96643],0.0364426,-0.107625,-0.173776,-0.519139,-0.484237,0.865852,11964600000,13.8546,2.39201,3.40731,0.0127528,"2026-11-13"],[122,"COKE","Coca-Cola Consolidated Inc.","Consumer Staples",0.153454,0.134222,214.34,0.035459,["2026-11-13","2026-11-16","2026-11-17",214.34,207.89,194.16,190.16,153.3,161.47,51.089,207.97,210.33,189.11,153.3,159.54,51.835,214.28,210.33,186.21,153.3,159.65,52.6,1,0.998837,0.998837,0.994482,0.994482,0.954149,1,0.998837,0.998837,0.994482,0.994482,0.954147,1,0.998837,0.998837,0.994482,0.994482,0.954148],0.031026,0.10522,0.128468,0.405931,0.334795,3.39703,14267400000,24.468,1.83202,-42.0181,0.00466548,"2026-11-13"],[123,"ELS","Equity Lifestyle Properties Inc.","Real Estate",0.153071,0.149879,62.12,0.009589,["2026-11-13","2026-11-16","2026-11-17",62.12,62.95,58.94,65.01,60.61,61.67,84.55,62.78,61.21,65.61,60.61,62.12,84.22,62.68,61.21,64.89,60.61,61.76,84.77,1,1,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866185],-0.0131851,0.0539532,-0.0356609,0.0524475,0.0430517,-0.151783,12100100000,30.4144,7.66335,6.91996,0.0349646,"2026-11-13"],[124,"GGG","Graco Inc.","Industrials",0.152341,0.156141,72.42,-0.000276,["2026-11-13","2026-11-16","2026-11-17",72.42,67.86,79.82,82.26,81.97,81.18,78.57,69.82,81.99,81.94,81.97,80.15,77.91,69.7,81.99,81.55,81.97,79.28,78.05,1,0.996402,0.996402,0.985786,0.985787,0.937167,1,0.996402,0.996402,0.985786,0.985787,0.937167,1,0.996402,0.996402,0.985786,0.985787,0.937167],0.0671972,-0.0894324,-0.116442,-0.103767,-0.0950462,-0.0164764,11614400000,22.4472,5.02804,4.7031,0.0162938,"2026-11-13"],[125,"HALO","Halozyme Therapeutics Inc.","Healthcare",0.151306,0.154043,100.27,-0.003973,["2026-11-13","2026-11-16","2026-11-17",100.27,103.63,109.62,100.67,67.3,71.19,38.96,102.92,121.84,98.66,67.3,70.03,38.24,102.98,121.84,103,67.3,70.56,36.82],-0.032423,-0.0852947,-0.00397338,0.489896,0.408484,1.57367,11431782700,23.5385,6.3392,-206.848,null,"2026-11-13"],[126,"RRX","Regal Rexnord Corporation","Industrials",0.149445,0.128676,176.41,-0.022822,["2026-11-13","2026-11-16","2026-11-17",176.41,169.07,163.28,170.58,140.32,137.55,167.12,180.78,154.01,175.49,140.32,137.38,170.87,179.96,154.01,174.52,140.32,129.58,170.03,1,1,0.997755,0.99421,0.991766,0.95408,1,1,0.997755,0.99421,0.991766,0.95408,1,1,0.997755,0.99421,0.991766,0.95408],0.043414,0.080414,0.0365045,0.264519,0.293163,0.106394,11748400000,50.6412,1.91074,1.71063,0.00793606,"2026-11-13"],[127,"FN","Fabrinet","Technology",0.149387,0.180298,327.98,-0.073058,["2026-11-13","2026-11-16","2026-11-17",327.98,327.13,427.82,566.49,455.28,402.47,121.25,365.94,363.51,570.22,455.28,413.32,118.16,348.52,363.51,598.58,455.28,416.64,117.45],0.00259836,-0.233369,-0.421031,-0.279608,-0.185082,1.70499,11714600000,24.3186,2.27497,4.64516,null,"2026-11-13"],[128,"UNM","Unum Group","Financials",0.149335,0.167147,79.84,0.009483,["2026-11-13","2026-11-16","2026-11-17",79.84,76.75,92.05,92.7,77.5,77,26.49,80.23,92.23,93.33,77.5,76.97,26.11,81.24,92.23,91.51,77.5,75.92,26.38,1,0.994487,0.994487,0.976902,0.976903,0.864753,1,0.994487,0.994486,0.976902,0.976903,0.864753,1,0.994487,0.994486,0.976902,0.976902,0.864754],0.0402606,-0.127837,-0.133953,0.0545516,0.0613982,2.48535,12373800000,50.8453,0.988325,1.14952,0.0253006,"2026-11-13"],[129,"NYT","New York Times Company (The)","Communication Services",0.14882,0.131808,72.81,0.018892,["2026-11-13","2026-11-16","2026-11-17",72.81,68.36,66.88,64.13,69.42,64.49,47.9,72.17,67.78,64.79,69.42,63.94,48.43,72.58,67.78,65.27,69.42,62.97,47.68,1,1,0.99641,0.988029,0.988029,0.946242,1,1,0.99641,0.988029,0.988029,0.946242,1,1,0.99641,0.988029,0.988029,0.946242],0.0650965,0.0886663,0.139441,0.0615409,0.142691,0.606399,11642700000,28.5027,3.82339,5.69332,0.0126356,"2026-11-13"],[130,"RIVN","Rivian Automotive Inc.","Consumer Discretionary",0.148752,0.188023,12.18,-0.048438,["2026-11-13","2026-11-16","2026-11-17",12.18,13.61,13.37,15.82,19.71,16.39,129.95,14.01,12.42,15.36,19.71,15.11,172.01,13.7,12.42,14.87,19.71,14.87,146.07],-0.10507,-0.0890052,-0.230088,-0.38204,-0.256864,-0.906272,17778000000,-5.98474,2.74578,3.12645,null,"2026-11-13"],[131,"EVR","Evercore Inc.","Financials",0.145632,0.134933,296.35,0.00342,["2026-11-13","2026-11-16","2026-11-17",296.35,284.65,263.94,312.43,340.25,306.61,155.66,295.3,254.08,307.38,340.25,307.75,153.99,294.8,254.08,303.18,340.25,296.49,152.71,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915133,1,1,0.996953,0.991841,0.989215,0.915134],0.0411031,0.122793,-0.0485685,-0.121858,-0.022925,1.08038,11255600000,14.7927,2.32729,5.7962,0.0120128,"2026-11-13"],[132,"AR","Antero Resources Corporation","Energy",0.145165,0.138225,38.74,0.000775,["2026-11-13","2026-11-16","2026-11-17",38.74,36.08,37.54,36.82,34.46,34.34,19.26,36.36,38.65,37.37,34.46,34.36,20.02,37.63,38.65,36.4,34.46,33.64,19.24],0.0737251,0.0319659,0.0521456,0.124202,0.12813,1.01142,11898448640,8.65421,1.8361,1.37673,null,"2026-11-13"],[133,"BWXT","BWX Technologies Inc.","Industrials",0.143271,0.17009,122.97,-0.008226,["2026-11-13","2026-11-16","2026-11-17",122.97,119.52,138.86,170.35,172.84,177.88,53.24,127.99,137.01,173.22,172.84,178.31,52.05,126.64,137.01,171.54,172.84,176.18,51.72,1,1,0.998426,0.995717,0.994302,0.946544,1,1,0.998426,0.995717,0.994302,0.946544,1,1,0.998426,0.995717,0.994302,0.946543],0.0288655,-0.114432,-0.276995,-0.285472,-0.30473,1.44017,11267200000,30.0729,3.13021,7.94639,0.00878263,"2026-11-13"],[134,"MTZ","MasTec Inc.","Industrials",0.142994,0.179825,182.78,-0.012534,["2026-11-13","2026-11-16","2026-11-17",182.78,174.1,206.12,286.11,217.37,190.08,95.66,189.05,191.02,297.59,217.37,192.22,95.67,180.84,191.02,302.48,217.37,193.39,94.7],0.0498564,-0.113235,-0.361155,-0.15913,-0.0384049,0.910725,14677400000,30.3353,0.849371,3.62506,null,"2026-11-13"],[135,"BTSG","BrightSpring Health Services Inc.","Healthcare",0.142595,0.112105,71.21,-0.003359,["2026-11-13","2026-11-16","2026-11-17",71.21,67.15,62.65,60.23,37.45,31.75,null,69.15,60.87,61.71,37.45,32,null,72.49,60.87,60.38,37.45,31.36,null],0.0604617,0.136632,0.182301,0.901469,1.24283,null,14169700000,34.5371,0.929116,6.51019,null,"2026-11-13"],[136,"HUBS","HubSpot Inc.","Technology",0.142595,0.16445,217.25,0.006533,["2026-11-13","2026-11-16","2026-11-17",217.25,200.61,221.28,240.51,401.3,390.61,841.26,205.93,230.94,224.14,401.3,396.36,852.08,196.99,230.94,215.17,401.3,369.1,838.41],0.082947,-0.0182122,-0.0967112,-0.458634,-0.443819,-0.741756,10609700000,49.7571,2.9586,6.52048,null,"2026-11-13"],[137,"IONQ","IonQ Inc.","Technology",0.142481,0.185914,28.88,-0.064161,["2026-11-13","2026-11-16","2026-11-17",28.88,32.62,34.73,44.98,44.87,45.4,20.15,35.34,31.28,46.26,44.87,47.18,26.38,34.99,31.28,46.84,44.87,47.79,31],-0.114654,-0.168442,-0.357937,-0.356363,-0.363877,0.433251,12489500000,48.8982,32.8065,2.50099,null,"2026-11-13"],[138,"GLPI","Gaming and Leisure Properties Inc.","Real Estate",0.142194,0.14577,39.34,0.006138,["2026-11-13","2026-11-16","2026-11-17",39.34,38.89,38.35,43.65,44.69,44.62,47.633,39.44,39.28,43.57,44.69,44.54,47.4241,39.24,39.28,42.25,44.69,43.96,46.5586,1,1,0.979991,0.947668,0.930385,0.722531,1,1,0.979991,0.947668,0.930384,0.722531,1,1,0.979991,0.947668,0.930384,0.72253],0.0115711,0.0258149,-0.0803385,-0.0711025,-0.0523628,0.143062,11444900000,12.2351,6.75849,2.30913,0.0833757,"2026-11-13"],[139,"FHN","First Horizon Corporation","Financials",0.141592,0.140291,23.53,0.005126,["2026-11-13","2026-11-16","2026-11-17",23.53,23.04,22.77,26.02,23.9,21.42,17.17,23.53,22.88,26.22,23.9,21.4,17.29,23.56,22.88,26.02,23.9,20.59,17.16,1,1,0.993132,0.978816,0.972684,0.844391,1,1,0.993135,0.978816,0.972687,0.84439,1,1,0.993132,0.978816,0.972686,0.844394],0.0212674,0.0333773,-0.0894419,0.00582625,0.129356,0.622961,11079400000,15.5796,3.63899,1.25448,0.0288993,"2026-11-13"],[140,"SF","Stifel Financial Corporation","Financials",0.141432,0.150545,72.75,0.006781,["2026-11-13","2026-11-16","2026-11-17",72.75,71.35,69.7,85.68,83.48,81.36,51.0867,73.21,67.56,85.62,83.48,80.5333,50.52,73.12,67.56,83.99,83.48,77.5133,50.1,1,1,0.995791,0.986415,0.982695,0.910756,1,1,0.995791,0.986415,0.982695,0.910754,1,1,0.995791,0.986415,0.982696,0.910754],0.0196216,0.043759,-0.147321,-0.116532,-0.0900798,0.563591,11650548750,11.9289,1.96887,1.9264,0.0186942,"2026-11-13"],[141,"AHR","American Healthcare REIT Inc.","Real Estate",0.141399,0.12952,57.78,-0.014666,["2026-11-13","2026-11-16","2026-11-17",57.78,57.91,52.53,53.6,47.06,48.24,null,58.96,53.23,54.31,47.06,48.32,null,59.39,53.23,54.68,47.06,47.91,null,1,1,0.9952,0.985138,0.979979,null,1,1,0.9952,0.985138,0.979979,null,1,1,0.995199,0.985138,0.979981,null],-0.00224486,0.0999429,0.0831844,0.246317,0.222231,null,13408900000,139.231,5.0962,2.42228,0.017307,"2026-11-13"],[142,"BMRN","BioMarin Pharmaceutical Inc.","Healthcare",0.14082,0.153864,57.23,0.009347,["2026-11-13","2026-11-16","2026-11-17",57.23,56.03,54.38,68.53,59.43,54.22,81.73,57.18,54.68,67.36,59.43,54.73,81.3,57.13,54.68,66.64,59.43,54.46,80.74],0.0214171,0.052409,-0.164891,-0.0370183,0.0555146,-0.299768,11085100000,-580.02,3.0333,1.77222,null,"2026-11-13"],[143,"AFG","American Financial Group Inc.","Financials",0.14081,0.119501,161.02,0.00468,["2026-11-13","2026-11-16","2026-11-17",161.02,154.55,144.61,145.68,136.68,143.19,139.88,157.89,149.13,146.29,136.68,142.44,139.8,160.84,149.13,146.6,136.68,138.89,140.95,1,0.993339,0.99334,0.962624,0.949107,0.705798,1,1,0.993339,0.962624,0.949108,0.705798,1,1,0.993339,0.962624,0.962624,0.705798],0.0418635,0.120944,0.11271,0.223822,0.184819,0.630962,13325600000,13.0668,1.5625,2.81957,0.02627,"2026-11-13"],[144,"FNF","Fidelity National Financial Inc.","Financials",0.140089,0.143698,43.41,0.007193,["2026-11-13","2026-11-16","2026-11-17",43.41,43.84,39.23,48.97,54.59,56.4995,47.3537,45.04,40.05,49.47,54.59,56.1813,47.6597,44.17,40.05,49.13,54.59,55.1302,47.5206,1,1,0.988078,0.966776,0.958024,0.810883,1,1,0.98808,0.966776,0.958025,0.810884,1,1,0.988079,0.966776,0.958025,0.810884],-0.00980839,0.106551,-0.102843,-0.177472,-0.19801,0.130518,11642300000,11.1196,0.781045,1.57947,0.0479152,"2026-11-13"],[145,"ENSG","The Ensign Group Inc.","Healthcare",0.138911,0.121749,188.41,0.009971,["2026-11-13","2026-11-16","2026-11-17",188.41,181.08,173.26,181.88,174.2,177.3,82.16,182.1,176.63,181.65,174.2,177.89,81.56,185.09,176.63,181.53,174.2,177.56,82.09,1,1,0.999629,0.998895,0.998527,0.98976,1,1,0.99963,0.998895,0.998527,0.98976,1,1,0.99963,0.998895,0.998527,0.98976],0.0404793,0.0874408,0.0362873,0.0827694,0.0642298,1.31693,10992000000,27.5579,1.93838,4.29764,0.00137997,"2026-11-13"],[146,"AIT","Applied Industrial Technologies Inc.","Industrials",0.138705,0.144752,297.6,-0.007371,["2026-11-13","2026-11-16","2026-11-17",297.6,283.39,332.85,357.62,256.77,250.89,105.54,297.32,330.48,361.95,256.77,248.96,104.9,298.92,330.48,358.78,256.77,240.63,105.2,1,1,0.998574,0.995139,0.993314,0.959466,1,1,1,0.995139,0.995139,0.959466,1,1,1,0.995139,0.995139,0.959466],0.0501429,-0.105904,-0.166643,0.164675,0.194161,1.93891,10866900000,25.5997,2.14643,5.76197,0.00685484,"2026-11-13"],[147,"R","Ryder System Inc.","Industrials",0.138402,0.115014,282,0.010608,["2026-11-13","2026-11-16","2026-11-17",282,266.39,239.39,263.17,191.39,169.3,88,278.95,238.39,263.96,191.39,170.49,86.39,281.72,238.39,264.7,191.39,164.45,83.89,1,1,0.995955,0.987808,0.982535,0.886947,1,1,0.995955,0.987808,0.982535,0.886946,1,1,0.995956,0.987808,0.987808,0.886947],0.0585983,0.177994,0.0759027,0.491617,0.69529,2.61301,10777677630,20.7528,0.82497,3.62494,0.0143262,"2026-11-13"],[148,"MOH","Molina Healthcare Inc","Healthcare",0.138094,0.126422,209.49,-0.001716,["2026-11-13","2026-11-16","2026-11-17",209.49,208.99,209.5,205.71,173.54,138.48,313.22,203.35,207.36,212.43,173.54,137.54,308.3,206.35,207.36,203.06,173.54,136.79,307.75],0.00239246,-0.0000477327,0.0183754,0.207157,0.512782,-0.331173,10935378000,-227.875,0.247875,2.63249,null,"2026-11-13"],[149,"ALLY","Ally Financial Inc.","Financials",0.1376,0.145335,38.31,0.008158,["2026-11-13","2026-11-16","2026-11-17",38.31,38.17,37.6,44.6,45.29,39.21,50.58,38.53,37.68,44.91,45.29,39.29,48.72,37.67,37.68,43.61,45.29,37.71,48,1,0.99083,0.99083,0.970408,0.970408,0.842914,1,0.990831,0.990831,0.970408,0.97041,0.842915,1,0.990831,0.99083,0.970408,0.970408,0.842915],0.0036678,0.0283126,-0.133082,-0.128323,0.00684111,-0.101434,11493700000,7.72007,1.29992,0.767881,0.036544,"2026-11-13"],[150,"WSO","Watsco Inc.","Industrials",0.137365,0.132262,308.46,0.000714,["2026-11-13","2026-11-16","2026-11-17",308.46,304.34,291.5,311.6,336.95,346.52,302.13,316.42,295.91,313.06,336.95,343.12,302.3,311.47,295.91,311.86,336.95,337.92,304.54,1,0.988981,0.988982,0.965097,0.965097,0.863807,1,1,0.988982,0.965097,0.965097,0.863806,1,1,0.988982,0.965097,0.965097,0.863806],0.0135375,0.0699718,0.000951461,-0.0514452,-0.0776419,0.181921,12754800000,27.1611,1.71478,4.21011,0.0427932,"2026-11-13"],[151,"GME","GameStop Corporation","Consumer Discretionary",0.135719,0.0925067,25.85,0.008977,["2026-11-13","2026-11-16","2026-11-17",25.85,25.12,27.22,18.57,20.08,20.96,50.525,25.59,26.81,18.66,20.08,20.66,51.795,25.43,26.81,18.4,20.08,20.5,52.5],0.0290605,-0.0503306,0.39203,0.287351,0.233302,-0.488372,13041400000,14.5991,3.67279,2.12351,null,"2026-11-13"],[152,"SMTC","Semtech Corporation","Technology",0.135542,0.150764,114.59,-0.040606,["2026-11-13","2026-11-16","2026-11-17",114.59,103.21,172.78,133.58,73.69,67.59,89.94,116.45,136.73,140.35,73.69,65.46,91.45,113.49,136.73,154.22,73.69,64.66,90.66],0.110261,-0.336787,-0.142162,0.555028,0.695369,0.274072,10694200000,69.4366,9.10831,14.2816,null,"2026-11-13"],[153,"OGE","OGE Energy Corp","Utilities",0.135537,0.114986,51.56,0.005853,["2026-11-13","2026-11-16","2026-11-17",51.56,50.64,47.21,47.02,42.7,44.97,34.44,50.66,47.53,47.5,42.7,44.76,34.81,50.94,47.53,47.35,42.7,44.59,34.84,1,1,0.990538,0.963815,0.963816,0.809974,1,1,0.990539,0.963815,0.963816,0.809974,1,1,0.990539,0.963815,0.963815,0.809974],0.0181675,0.0921415,0.107029,0.252828,0.189586,0.848326,10658791271,19.3092,3.15933,2.04152,0.0332816,"2026-11-13"],[154,"AVTR","Avantor Inc.","Healthcare",0.135189,0.121256,15.54,-0.005122,["2026-11-13","2026-11-16","2026-11-17",15.54,15.47,15.55,13.85,11.46,11.7,38.03,15.91,16.42,13.66,11.46,11.38,39.56,15.57,16.42,13.5,11.46,10.88,39.19],0.00452489,-0.000643087,0.122022,0.356021,0.328205,-0.591375,10530100000,31.2282,1.58692,1.80437,null,"2026-11-13"],[155,"FLS","Flowserve Corporation","Industrials",0.134893,0.123072,83.1,-0.006694,["2026-11-13","2026-11-16","2026-11-17",83.1,80.37,71.47,81.15,69.38,68,34.03,85.83,70.52,80.87,69.38,67.16,33.56,85.66,70.52,80.97,69.38,65.62,32.72,1,1,0.997107,0.99118,0.988262,0.907967,1,1,0.997106,0.99118,0.988261,0.907968,1,1,0.997106,0.99118,0.988261,0.907968],0.0339679,0.162726,0.0270007,0.20841,0.236574,1.68948,10537600000,41.3489,2.2422,4.55648,0.0105897,"2026-11-13"],[156,null,"AMERICAN HOMES 4 RENT",null,0.134846,0.134846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[157,"EGP","EastGroup Properties Inc.","Real Estate",0.134327,0.129995,197.62,-0.002171,["2026-11-13","2026-11-16","2026-11-17",197.62,193.81,196.57,205.06,178.14,177.38,202.1,199.26,196.37,203.06,178.14,176.66,204.04,198.58,196.37,203.55,178.14,177.55,203.66,1,1,0.991364,0.975629,0.967298,0.857426,1,1,0.991365,0.975629,0.967298,0.857426,1,1,0.991364,0.975629,0.967298,0.857426],0.0196584,0.00534161,-0.0278869,0.137064,0.151771,0.140428,10626900000,33.6219,13.8008,2.97678,0.0354215,"2026-11-13"],[158,null,"MOOG INC",null,0.133668,0.133668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[159,"SOLS","Solstice Advanced Materials Inc. Common Stock","Technology",0.133562,0.122749,66.12,-0.005864,["2026-11-13","2026-11-16","2026-11-17",66.12,58,60.91,62.57,48.58,45.73,null,63.65,59.25,62.65,48.58,43.56,null,65.02,59.25,62.55,48.58,41.58,null,1,1,0.99867,0.996832,0.996831,null,1,1,0.998669,0.996832,0.996832,null,1,1,0.99867,0.996832,0.996833,null],0.14,0.085536,0.0581438,0.365379,0.450475,null,10394800000,31.9888,2.49194,6.64305,null,"2026-11-13"],[160,"BWA","BorgWarner Inc.","Consumer Discretionary",0.133391,0.161215,50.89,-0.001961,["2026-11-13","2026-11-16","2026-11-17",50.89,48.81,60.57,67.87,45.06,45.4,42.4736,51.44,58.13,68.66,45.06,44.8,42.6056,50.45,58.13,69.9,45.06,43.43,42.2271,1,1,0.997351,0.992051,0.988134,0.932688,1,1,0.997351,0.992051,0.988134,0.932687,1,1,0.997351,0.992051,0.988135,0.932688],0.0426142,-0.159815,-0.248193,0.138432,0.134386,0.284627,10219400000,21.3796,0.717656,1.80205,0.0133622,"2026-11-13"],[161,"ALSN","Allison Transmission Holdings Inc.","Consumer Discretionary",0.133261,0.126759,126.69,0.008277,["2026-11-13","2026-11-16","2026-11-17",126.69,116.88,111.62,122.92,97.9,82.3,36.33,124.05,111.8,125.87,97.9,81.73,36.94,125.56,111.8,127.11,97.9,79.27,36.75,1,1,0.997754,0.992812,0.989513,0.928172,1,1,0.997754,0.992812,0.989513,0.92817,1,1,0.997754,0.992812,0.989513,0.928171],0.0839322,0.135012,0.0329905,0.303445,0.555683,2.75706,10405500000,17.8539,1.98528,5.00425,0.00915621,"2026-11-13"],[162,"AA","Alcoa Corporation Common Stock","Materials",0.133238,0.16054,39.74,-0.017553,["2026-11-13","2026-11-16","2026-11-17",39.74,39.54,41.49,49.59,53.14,38.19,51.92,41.82,41.45,49.98,53.14,37.59,48.2,39.98,41.45,51.71,53.14,35.78,47.92,1,0.997416,0.997417,0.992269,0.992268,0.949863,1,0.997416,0.997417,0.992269,0.992269,0.949863,1,0.997416,0.997416,0.992269,0.992269,0.949862],0.00505817,-0.0396974,-0.196553,-0.246338,0.0486951,-0.194191,10490200000,6.86356,0.732778,1.27199,0.0100654,"2026-11-13"],[163,null,"CNH INDUSTRIAL NV",null,0.133086,0.133086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[164,"QXO","QXO Inc.","Industrials",0.133006,0.134384,12.6,-0.016393,["2026-11-13","2026-11-16","2026-11-17",12.6,11.56,11.02,14.89,19.29,17.49,null,13.78,10.86,14.51,19.29,17.48,null,13.73,10.86,13.98,19.29,16.96,null],0.0899654,0.143376,-0.153794,-0.346812,-0.279588,null,13103500000,-26.424,1.08518,0.834965,null,"2026-11-13"],[165,"BAH","Booz Allen Hamilton Holding Corporation","Industrials",0.132857,0.111746,86.22,-0.002545,["2026-11-13","2026-11-16","2026-11-17",86.22,85.35,72.31,78.4,84.36,84.21,89.85,86.7,74.26,77.46,84.36,82.91,88.61,87.42,74.26,74.97,84.36,81.66,88.82,1,1,0.992474,0.977598,0.971214,0.909823,1,1,1,0.977598,0.977599,0.909823,1,1,1,0.977598,0.977599,0.909823],0.0101933,0.192366,0.108084,0.045469,0.0542155,0.0547099,10225900000,13.0455,0.9314,8.22162,0.0273718,"2026-11-13"],[166,"WTFC","Wintrust Financial Corporation","Financials",0.132335,0.122682,155.48,0.007191,["2026-11-13","2026-11-16","2026-11-17",155.48,151.27,142.79,162.45,139.82,128.03,92.37,154.92,144.08,162.47,139.82,128.3,93.14,154.56,144.08,160.96,139.82,123.45,92.85,1,0.996477,0.996477,0.985909,0.98591,0.920305,1,0.996477,0.996477,0.985909,0.98591,0.920305,1,0.996477,0.996477,0.985909,0.985909,0.920305],0.027831,0.0927214,-0.0395217,0.127894,0.231758,0.828992,10492500000,11.3753,22.6522,1.44059,0.0141497,"2026-11-13"],[167,"PAYC","Paycom Software Inc.","Technology",0.132233,0.121419,248.86,0.00008,["2026-11-13","2026-11-16","2026-11-17",248.86,237.32,236.65,223.63,159.36,164.66,490.24,236.46,251.64,218.13,159.36,166.12,486,237.96,251.64,214.19,159.36,164.09,477.07,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225],0.0486263,0.0515952,0.114645,0.572723,0.525631,-0.478405,11207400000,21.9718,5.11492,15.8459,0.00602749,"2026-11-13"],[168,"AMG","Affiliated Managers Group Inc.","Financials",0.132083,0.118087,394.79,0.003406,["2026-11-13","2026-11-16","2026-11-17",394.79,362.96,379.01,367.1,288.28,259.1,184.94,383.15,383.76,374.37,288.28,258.31,180.37,401.32,383.76,371.4,288.28,251.23,177.19,1,1,1,0.999905,0.999905,0.998894,1,1,1,0.999905,0.999905,0.998893,1,1,1,0.999905,0.999905,0.998893],0.0876956,0.0416348,0.075429,0.369597,0.523842,1.13706,9746920000,11.9293,4.17072,3.4757,0.00010132,"2026-11-13"],[169,"KNX","Knight-Swift Transportation Holdings Inc.","Industrials",0.131811,0.135685,63.8,0.033198,["2026-11-13","2026-11-16","2026-11-17",63.8,58.41,63.01,73.3,52.28,43.92,60.27,61.45,64.81,72.42,52.28,42.97,59.08,62.11,64.81,72.8,52.28,41.85,58.67,1,1,0.997126,0.991327,0.987823,0.944248,1,1,0.997125,0.991327,0.987824,0.944247,1,1,0.997125,0.991327,0.987823,0.944247],0.0922787,0.0125377,-0.127096,0.231029,0.470548,0.121072,10385172600,67.7366,1.29783,1.4685,0.0125392,"2026-11-13"],[170,"CG","The Carlyle Group Inc.","Financials",0.131372,0.153232,39.77,0.010417,["2026-11-13","2026-11-16","2026-11-17",39.77,39.7,37.24,51.41,59.11,53.41,60.14,42.31,36.38,49.28,59.11,53.33,59.56,41.7,36.38,48.54,59.11,51.38,59.25,1,1,0.992898,0.979325,0.979326,0.854827,1,1,0.992898,0.979325,0.979325,0.854827,1,1,1,0.979325,0.979325,0.854827],0.00176322,0.0679377,-0.220882,-0.312983,-0.239664,-0.226404,14075200000,39.6299,3.8975,2.81526,0.0352024,"2026-11-13"],[171,"SCI","Service Corporation International","Consumer Discretionary",0.131358,0.137108,74.98,0.000133,["2026-11-13","2026-11-16","2026-11-17",74.98,73.74,77.83,83.12,77.97,79.85,66.81,73.17,81.37,84.23,77.97,79.67,68.27,74.36,81.37,82.53,77.97,79.01,68.44,1,1,0.995571,0.986624,0.982368,0.921479,1,1,0.99557,0.986624,0.982369,0.921479,1,1,0.995571,0.986624,0.982368,0.921479],0.0168158,-0.0366183,-0.0939177,-0.0253106,-0.0441356,0.217919,10208500000,18.1871,2.31038,6.48238,0.0192051,"2026-11-13"],[172,"CR","Crane Company","Industrials",0.130645,0.122451,209.74,0.001241,["2026-11-13","2026-11-16","2026-11-17",209.74,201.06,203.76,219.04,184.43,185.71,null,210.2,205.83,218.34,184.43,183.7,null,209.37,205.83,218.59,184.43,178.86,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null],0.0431712,0.0293483,-0.0412769,0.141664,0.135224,null,12129900000,35.4583,4.39901,5.35114,0.00486316,"2026-11-13"],[173,"CUBE","CubeSmart","Real Estate",0.130034,0.110249,44.91,-0.002,["2026-11-13","2026-11-16","2026-11-17",44.91,45.02,37.85,41.75,36.05,36.65,54.6,45,38.99,41.48,36.05,36.62,53.32,45.02,38.99,41.14,36.05,36.03,53.72,1,1,0.985897,0.944596,0.944598,0.79233,1,1,0.985897,0.944596,0.944596,0.792331,1,1,0.985897,0.944596,0.944596,0.792331],-0.00244336,0.186526,0.0910761,0.318839,0.297245,0.0381122,10033000000,29.0437,8.76384,4.05209,0.0472055,"2026-11-13"],[174,"SSB","SouthState Bank Corporation","Financials",0.129995,0.12495,104.61,0.002396,["2026-11-13","2026-11-16","2026-11-17",104.61,104.11,99.85,110.91,94.11,89.23,83.56,106.03,102.06,111.59,94.11,88.87,83.06,105.77,102.06,110.82,94.11,85.31,82.69,1,0.993698,0.993698,0.976042,0.976042,0.882478,1,0.993698,0.993697,0.976042,0.976043,0.882479,1,0.993698,0.993698,0.976042,0.976043,0.882478],0.00480261,0.0543158,-0.0508211,0.138856,0.20114,0.418636,10113800000,10.906,3.7366,1.11787,0.0252366,"2026-11-13"],[175,"TTC","Toro Company (The)","Industrials",0.129992,0.115105,105.89,-0.008985,["2026-11-13","2026-11-16","2026-11-17",105.89,104.84,97.88,96.67,78.72,71.6,102.58,107.91,100.58,98.38,78.72,70.29,103.93,106.85,100.58,97.5,78.72,69.71,105.31,1,1,0.996058,0.987495,0.982536,0.921981,1,1,0.996058,0.987495,0.982537,0.92198,1,1,0.996058,0.987495,0.982536,0.921981],0.0100153,0.0818349,0.0997111,0.362181,0.505197,0.119619,10023900000,27.5926,2.10906,7.50159,0.0147323,"2026-11-13"],[176,"ONTO","Onto Innovation Inc.","Technology",0.12857,0.161741,203.62,-0.028855,["2026-11-13","2026-11-16","2026-11-17",203.62,173.28,263.55,337.82,157.86,129.73,89.6,194.04,220.7,331.71,157.86,127.92,91.06,197.51,220.7,351.16,157.86,127.3,90.46],0.175092,-0.227395,-0.397253,0.289877,0.569568,1.27254,9994550000,66.0735,7.61772,5.0483,null,"2026-11-13"],[177,"TTEK","Tetra Tech Inc.","Industrials",0.128496,0.114646,38.83,-0.015217,["2026-11-13","2026-11-16","2026-11-17",38.83,40.29,33.54,36.43,33.54,37.41,35.942,41.09,34.72,36.51,33.54,36.21,36.378,40.65,34.72,35.82,33.54,35.69,36.73,1,1,1,0.993715,0.991858,0.899978,1,1,1,0.993715,0.991856,0.899978,1,1,1,0.993715,0.991858,0.899978],-0.0362373,0.157722,0.0658798,0.165044,0.0464782,0.20042,9942210000,22.819,1.96245,5.37161,0.00741695,"2026-11-13"],[178,"BPOP","Popular Inc.","Financials",0.128256,0.130979,157.88,-0.003912,["2026-11-13","2026-11-16","2026-11-17",157.88,156.52,155.82,177.03,124.52,115.72,84.51,157.78,158.89,177.87,124.52,115.44,84.7,159.17,158.89,176.91,124.52,110.14,84.19,0.994321,0.994322,0.988893,0.978325,0.972058,0.862376,0.994322,0.994322,0.988893,0.978325,0.972058,0.862377,0.994322,0.994322,0.988893,0.978325,0.972058,0.862377],0.01445,0.0190063,-0.098157,0.296,0.403546,1.16632,9851590000,9.84802,2.89001,1.58486,0.0228021,"2026-11-13"],[179,"DCI","Donaldson Company Inc.","Industrials",0.126919,0.127548,86.7,-0.003334,["2026-11-13","2026-11-16","2026-11-17",86.7,84.33,87.16,95.71,88.66,86.59,62.38,88.21,87.97,95.95,88.66,85.57,62.28,87.35,87.97,94.68,88.66,84.87,61.92,1,1,0.996665,0.99028,0.987124,0.926334,1,1,0.996665,0.99028,0.987124,0.926333,1,1,1,0.99028,0.987124,0.926332],0.0281039,-0.00527765,-0.0911074,-0.0125085,0.0143309,0.500397,10049400000,22.1552,2.58751,5.69828,0.0147636,"2026-11-13"],[180,"AYI","Acuity Inc.","Industrials",0.126703,0.121924,330.53,0.000757,["2026-11-13","2026-11-16","2026-11-17",330.53,323.06,301.12,359.77,360.04,353.46,221.42,334.5,303.25,358.43,360.04,350.47,219,331.94,303.25,360.4,360.04,342.59,218.73,1,0.999337,0.999337,0.9974,0.9974,0.986922,1,1,0.999337,0.9974,0.9974,0.986922,1,1,0.999337,0.9974,0.9974,0.986922],0.0231226,0.0983969,-0.0806646,-0.07957,-0.0624353,0.512555,9815260000,18.4713,2.11422,3.29952,0.00242036,"2026-11-13"],[181,"SEIC","SEI Investments Company","Financials",0.125611,0.122703,108.91,-0.000459,["2026-11-13","2026-11-16","2026-11-17",108.91,105.3,105.51,106.39,82.02,82.27,64.68,108.56,104.4,106.38,82.02,81.57,64.89,110.37,104.4,105.47,82.02,78.79,64.75,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936026,1,1,1,0.994184,0.988092,0.936025],0.034283,0.0322244,0.0236864,0.335615,0.339766,0.798914,12915400000,18.1676,5.09731,5.14033,0.00954917,"2026-11-13"],[182,"DKS","Dick's Sporting Goods Inc","Consumer Discretionary",0.12542,0.108505,149.7,0.027736,["2026-11-13","2026-11-16","2026-11-17",149.7,140.82,137.55,202.26,197.97,220.1,131.18,147.69,144.35,201.97,197.97,216.35,138.05,150,144.35,196.24,197.97,208.98,135.02,1,1,0.990612,0.97868,0.973202,0.888324,1,1,0.990611,0.97868,0.973202,0.888323,1,1,0.990611,0.97868,0.973202,0.888323],0.0630592,0.0883315,-0.252849,-0.227352,-0.301126,0.284644,13312300000,15.8594,0.629147,2.32345,0.0334001,"2026-11-13"],[183,"WTS","Watts Water Technologies Inc.","Industrials",0.125407,0.122006,360.39,0.008846,["2026-11-13","2026-11-16","2026-11-17",360.39,346.14,351.09,383.05,276.02,271.97,203.99,359.63,356.7,384.42,276.02,269.84,202.97,359.31,356.7,385.18,276.02,265.34,204.64,1,1,0.998278,0.994672,0.992798,0.962166,1,1,0.998277,0.994672,0.992798,0.962166,1,1,0.998277,0.994672,0.992798,0.962166],0.0411683,0.0264889,-0.0575338,0.31266,0.334722,0.836174,12028100000,26.9347,4.30979,5.19092,0.00699242,"2026-11-13"],[184,"SITM","SiTime Corporation","Technology",0.125211,0.15267,444.54,-0.055276,["2026-11-13","2026-11-16","2026-11-17",444.54,416.915,579.66,687.93,353.19,288.66,254.85,457.05,472.14,711.91,353.19,282.58,274.56,444.45,472.14,749.44,353.19,268.85,275.69],0.0662605,-0.233102,-0.353801,0.258643,0.540012,0.74432,13429400000,507.339,19.6553,3.84268,null,"2026-11-13"],[185,"ARW","Arrow Electronics Inc.","Technology",0.125144,0.127136,192.9,-0.026741,["2026-11-13","2026-11-16","2026-11-17",192.9,181.09,231.75,209.19,110.18,110.21,124.9,191.84,214.61,213.99,110.18,108.16,127.37,194.14,214.61,220.36,110.18,104.86,125.22],0.0652162,-0.167638,-0.0778718,0.750771,0.750295,0.544436,9752543679,9.55337,0.250502,1.3566,null,"2026-11-13"],[186,"CFR","Cullen/Frost Bankers Inc.","Financials",0.124805,0.121683,158.17,0.002281,["2026-11-13","2026-11-16","2026-11-17",158.17,155.23,151.56,168.59,126.63,123.12,132.8,158.05,155.05,170.08,126.63,122.78,133.91,158.16,155.05,168.07,126.63,119.9,133.9,1,1,0.99363,0.979274,0.971418,0.862328,1,1,0.99363,0.979274,0.971418,0.862328,1,1,0.99363,0.979274,0.971418,0.862329],0.0189396,0.0436131,-0.0557921,0.275508,0.322481,0.38119,9835090000,14.2594,4.20972,2.47398,0.0260479,"2026-11-13"],[187,"LFUS","Littelfuse Inc.","Technology",0.124425,0.126828,387.64,-0.022617,["2026-11-13","2026-11-16","2026-11-17",387.64,355.72,415.03,450,252.92,241.09,329.87,385.63,380.89,457.57,252.92,240.68,327.76,383.37,380.89,471.81,252.92,236.01,331.07,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.953462],0.0897335,-0.0659952,-0.136914,0.54155,0.622263,0.234484,9847430000,260.239,3.56822,3.61044,0.00825508,"2026-11-13"],[188,"JXN","Jackson Financial Inc.","Financials",0.123826,0.113987,138.95,0.002308,["2026-11-13","2026-11-16","2026-11-17",138.95,131.69,130.97,134.38,106.65,94.23,33.11,135.51,130.58,135.32,106.65,94.47,34.81,138.01,130.58,133.15,106.65,90.62,36.36,1,1,0.993515,0.976661,0.968845,0.788436,1,1,0.993515,0.976661,0.968845,0.788434,1,1,0.993515,0.976661,0.968846,0.788435],0.0551295,0.06093,0.0407573,0.333994,0.522001,4.32271,9178920000,10.3724,1.39085,1.08237,0.0259086,"2026-11-13"],[189,"ZION","Zions Bancorporation N.A.","Financials",0.123609,0.11912,66.34,0.005914,["2026-11-13","2026-11-16","2026-11-17",66.34,64.76,62.23,71.61,58.54,50.91,65.48,66.25,63.37,72.2,58.54,51.02,66.44,66.32,63.37,71.58,58.54,48.92,66.29,0.992786,0.992786,0.992786,0.971718,0.971719,0.840145,0.992786,0.992787,0.992787,0.971718,0.971719,0.840144,0.992786,0.992787,0.992786,0.971718,0.971719,0.840145],0.0318415,0.0737916,-0.0668614,0.166225,0.341009,0.205903,9615720000,7.93256,2.55835,1.25121,0.0289418,"2026-11-13"],[190,"CART","Maplebear Inc.","Consumer Discretionary",0.123031,0.101212,58.87,0.006669,["2026-11-13","2026-11-16","2026-11-17",58.87,58.12,49.65,50.08,44.98,40.33,null,58.46,49.83,48.88,44.98,41.05,null,58.47,49.83,48.86,44.98,40.51,null],0.0129043,0.1857,0.175519,0.308804,0.459707,null,13930400000,28.8561,3.35925,5.42949,null,"2026-11-13"],[191,"AGNC","AGNC Investment Corp.","Real Estate",0.12138,0.151704,8.23,0.003659,["2026-11-13","2026-11-16","2026-11-17",8.23,8.78,8.61,10.96,10.72,10.14,16.04,8.93,8.72,10.96,10.72,10.15,16.04,8.74,8.72,10.95,10.72,10.1,15.94,1,0.986597,0.963339,0.891558,0.871657,0.493603,1,0.986594,0.963339,0.891558,0.871655,0.493603,1,0.986594,0.963342,0.891558,0.871653,0.493601],-0.0626424,-0.0311492,-0.220511,-0.138896,-0.0688573,0.0394837,10483400000,101.904,null,0.907972,0.17497,"2026-11-13"],[192,"MTCH","Match Group Inc.","Communication Services",0.121225,0.11607,41.63,-0.00359,["2026-11-13","2026-11-16","2026-11-17",41.63,39.03,42.36,37.28,32.29,32.54,146.95,39.3,42.95,37.95,32.29,32.28,146.75,39.94,42.95,37.22,32.29,31.58,147.61,1,1,0.99504,0.977841,0.97784,0.955375,1,1,0.995041,0.977841,0.977841,0.955376,1,1,0.99504,0.977841,0.97784,0.955376],0.0666154,-0.0172332,0.122251,0.31847,0.308341,-0.703474,9472050000,13.1302,2.71695,-67.9151,0.0192169,"2026-11-13"],[193,"UMBF","UMB Financial Corporation","Financials",0.120913,0.122638,133.86,0.002847,["2026-11-13","2026-11-16","2026-11-17",133.86,133.77,130.13,150.88,115.04,109.03,105.52,136.65,131.1,152.04,115.04,108.4,105.95,135.86,131.1,151.95,115.04,103.99,106.08,1,1,0.996459,0.989461,0.985728,0.919796,1,1,0.996459,0.989461,0.985728,0.919796,1,1,0.996459,0.989461,0.985727,0.919796],0.000672797,0.0286636,-0.109652,0.175989,0.245511,0.379191,10167021729,9.84602,3.37674,1.2945,0.014941,"2026-11-13"],[194,"DKNG","DraftKings Inc.","Consumer Discretionary",0.119245,0.146988,18.89,-0.012029,["2026-11-13","2026-11-16","2026-11-17",18.89,18.51,19.72,25.42,34.46,29.69,40.51,18.7,18.9,26.14,34.46,29.58,39.28,19.36,18.9,25.3,34.46,28.82,37.87],0.0205294,-0.0420892,-0.256884,-0.451828,-0.363759,-0.533695,16831178900,-44.4524,2.62816,93.7456,null,"2026-11-13"],[195,"OC","Owens Corning Inc Common Stock New","Industrials",0.118946,0.135867,115.94,-0.013528,["2026-11-13","2026-11-16","2026-11-17",115.94,121.31,112.79,155.85,111.91,102.7,94.94,127.02,112.8,154.67,111.91,101.83,92.16,122.97,112.8,153.81,111.91,99.13,91.74,1,0.992997,0.992996,0.973651,0.973651,0.908481,1,0.992996,0.992997,0.973651,0.973651,0.908481,1,0.992996,0.992997,0.973651,0.973652,0.90848],-0.0442668,0.0351774,-0.250832,0.0640477,0.15947,0.344213,8942210000,-20.9149,0.925263,2.82347,0.0272555,"2026-11-13"],[196,"BMNR","BitMine Immersion Technologies Inc.","Financials",0.118477,0.163766,17.56,-0.048238,["2026-11-13","2026-11-16","2026-11-17",17.56,18.76,23.49,18.29,27.15,36.57,70,18.61,21.66,18.08,27.15,34.4,61.69,18.08,21.66,18.73,27.15,30.95,62,1,1,1,1,0.999707,0.999706,1,1,1,1,0.999706,0.999707,1,1,1,1,0.999706,0.999706],-0.0639659,-0.252448,-0.0399125,-0.353223,-0.519684,-0.749069,11000500000,-1.74024,88.1364,0.727412,null,"2026-11-13"],[197,"BRX","Brixmor Property Group Inc.","Real Estate",0.118254,0.108086,30.3,0.002316,["2026-11-13","2026-11-16","2026-11-17",30.3,30.02,27.28,30.02,26.22,26.44,24.4,30.3,27.66,29.98,26.22,26.5,24.4,30.33,27.66,29.76,26.22,25.96,24.73,1,1,0.988827,0.957136,0.957137,0.799131,1,1,0.988829,0.957136,0.957136,0.799131,1,1,0.988827,0.957136,0.957134,0.799131],0.00932712,0.110704,0.0207318,0.207359,0.197311,0.553942,9298230000,21.8269,6.53932,3.08026,0.0406601,"2026-11-13"],[198,"PINS","Pinterest Inc.","Communication Services",0.117603,0.127808,19.15,0.001569,["2026-11-13","2026-11-16","2026-11-17",19.15,18.96,22.37,23.32,25.89,26.77,45.96,19.06,21.91,24.06,25.89,26.62,48.79,18.95,21.91,23.07,25.89,25.52,47.47],0.0100211,-0.143943,-0.178816,-0.260332,-0.284647,-0.583333,10982675136,61.6188,2.34773,3.53971,null,"2026-11-13"],[199,"VOYA","Voya Financial Inc.","Financials",0.117375,0.111769,102,-0.002152,["2026-11-13","2026-11-16","2026-11-17",102,99.01,95.52,101.08,74.49,71.34,66.92,104.59,94.01,101.52,74.49,70.74,68.41,104.27,94.01,100.14,74.49,68.63,69.36,1,1,0.995326,0.982978,0.976452,0.905909,1,1,0.995326,0.982978,0.976452,0.905908,1,1,0.995327,0.982978,0.976452,0.905908],0.030199,0.0678392,0.0138404,0.393023,0.464253,0.682518,9110628576,14.5899,1.13093,2.39335,0.0184314,"2026-11-13"],[200,"RHP","Ryman Hospitality Properties Inc. (REIT)","Real Estate",0.117106,0.105308,135.13,-0.010399,["2026-11-13","2026-11-16","2026-11-17",135.13,132.05,124.51,124.7,94.62,93.85,91.56,135.42,125.98,125.52,94.62,94.63,93.17,138.53,125.98,124.11,94.62,92.6,90.31,1,1,0.99017,0.968247,0.956253,0.843795,1,1,0.99017,0.968247,0.956252,0.843795,1,1,0.99017,0.968247,0.956252,0.843796],0.0233245,0.0852944,0.0943987,0.474968,0.505722,0.749077,9322590000,33.6317,3.32174,6.80517,0.0355213,"2026-11-13"],[201,"VSAT","ViaSat Inc.","Technology",0.116915,0.111333,67.72,-0.04941,["2026-11-13","2026-11-16","2026-11-17",67.72,63.95,66.9,82.9,34.46,35.78,53.59,74.37,58.83,82.87,34.46,36.06,52.47,74.86,58.83,81.41,34.46,33.36,53.43],0.0589523,0.0122571,-0.183112,0.965177,0.892677,0.263669,9425920000,-97.4431,2.01793,2.08949,null,"2026-11-13"],[202,"MUSA","Murphy USA Inc.","Consumer Discretionary",0.116123,0.105488,543.88,0.017149,["2026-11-13","2026-11-16","2026-11-17",543.88,521.89,523.21,563.16,403.52,363.83,183.63,509.79,547.67,569.12,403.52,356.57,181.3,519.44,547.67,586.06,403.52,358.25,175.37,1,0.998586,0.997447,0.994701,0.994701,0.975581,1,0.998586,0.997447,0.994701,0.994701,0.975581,1,0.998586,0.997447,0.994701,0.994701,0.975581],0.0421353,0.0409781,-0.0317635,0.355019,0.502838,2.03596,9844180000,14.8366,0.423115,12.3975,0.00529529,"2026-11-13"],[203,"SAIA","Saia Inc.","Industrials",0.116039,0.115411,342.29,0.034234,["2026-11-13","2026-11-16","2026-11-17",342.29,331.9,334.8,380.22,326.52,271.98,344.66,342,335,384.32,326.52,267.92,357.82,339.48,335,385.22,326.52,262.31,364.45],0.0313046,0.0223716,-0.099758,0.0482972,0.258512,-0.00687634,9132420000,32.2472,2.58236,3.23503,null,"2026-11-13"],[204,"ATR","AptarGroup Inc.","Healthcare",0.115815,0.102124,143.09,0.009667,["2026-11-13","2026-11-16","2026-11-17",143.09,142.5,119.21,132.57,121.96,120.2,131.49,144.13,124.51,132.1,121.96,118.61,134.24,144.12,124.51,131.74,121.96,119.34,134.45,1,1,1,0.988734,0.988735,0.939127,1,1,1,0.988734,0.988735,0.939127,1,1,1,0.988734,0.988734,0.939127],0.00414035,0.200319,0.0793543,0.186622,0.203996,0.158757,9070330000,33.9325,2.27161,3.46802,0.0134181,"2026-11-13"],[205,"PRI","Primerica Inc.","Financials",0.115731,0.108772,293.39,0.004898,["2026-11-13","2026-11-16","2026-11-17",293.39,290.58,277.37,312.68,258.36,253.99,161.95,299.22,282.64,313.69,258.36,254.05,160.27,304.13,282.64,309.92,258.36,255.04,159.94,1,1,0.995971,0.987163,0.983238,0.928513,1,1,0.995971,0.987163,0.983238,0.928513,1,1,0.995971,0.987163,0.983238,0.928513],0.00967031,0.0577568,-0.0578967,0.150353,0.174816,0.951086,8903390000,11.1462,2.54811,3.14895,0.0163605,"2026-11-13"],[206,"ACM","AECOM","Industrials",0.115384,0.105793,70.5,0.005563,["2026-11-13","2026-11-16","2026-11-17",70.5,66.74,59.39,63.61,95.33,133.8,70.77,70.21,58.94,63.11,95.33,133.52,73.24,70.63,58.94,62.22,95.33,131.92,72.46,1,0.99478,0.994781,0.983681,0.983682,0.948944,1,1,0.994781,0.983681,0.983681,0.948945,1,1,0.99478,0.983681,0.983681,0.948944],0.056338,0.193298,0.114131,-0.248195,-0.464353,0.0497825,9073100000,31.4905,0.589245,4.13564,0.0175887,"2026-11-13"],[207,"PCOR","Procore Technologies Inc.","Technology",0.115045,0.0891147,77.62,0.00505,["2026-11-13","2026-11-16","2026-11-17",77.62,75.33,56.19,62.17,72.74,75.36,88.89,76.46,56.98,59.8,72.74,75.49,86.96,76.26,56.98,58.38,72.74,72.61,87.23],0.0303996,0.381385,0.248512,0.0670883,0.0299894,-0.126786,11611900000,-337.791,7.81263,10.701,null,"2026-11-13"],[208,"WMS","Advanced Drainage Systems Inc.","Industrials",0.114413,0.118544,125.58,0.01676,["2026-11-13","2026-11-16","2026-11-17",125.58,124.31,126.73,149.23,144.83,148.39,130.2,131.01,128.2,150.91,144.83,144.24,130.52,128.75,128.2,147.98,144.83,140.89,127.78,1,1,0.998526,0.996044,0.994868,0.976795,1,1,0.998526,0.996044,0.994868,0.976794,1,1,0.998526,0.996044,0.994868,0.976794],0.0102164,-0.00907441,-0.157238,-0.129471,-0.149351,-0.0125706,9271520000,22.8652,2.84347,5.28185,0.00637044,"2026-11-13"],[209,"CTRE","CareTrust REIT Inc.","Real Estate",0.114284,0.112088,38.07,-0.002097,["2026-11-13","2026-11-16","2026-11-17",38.07,38.21,36.56,38.83,36.16,35.74,20.76,38.86,36.55,38.77,36.16,35.88,20.77,38.84,36.55,39.26,36.16,36.38,20.89,1,1,0.989516,0.969552,0.960758,0.784634,1,1,0.989515,0.969552,0.960758,0.784632,1,1,0.989516,0.969552,0.960756,0.784634],-0.00366396,0.041302,-0.00918479,0.0858838,0.108701,1.33716,9809040000,26.944,15.9448,1.84069,0.0409771,"2026-11-13"],[210,"STRL","Sterling Infrastructure Inc.","Industrials",0.113993,0.175682,292.39,-0.030537,["2026-11-13","2026-11-16","2026-11-17",292.39,252.82,498.61,553.16,306.23,326.6,28.92,290.67,424.36,576.48,306.23,338.66,28.79,289.56,424.36,603.89,306.23,332.82,29.02],0.156515,-0.41359,-0.471419,-0.0451948,-0.104746,9.1103,8918640000,16.0856,2.0672,5.91312,null,"2026-11-13"],[211,null,"CRINETICS PHARMACEUTICALS INC",null,0.113589,0.113589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[212,"RGEN","Repligen Corporation","Healthcare",0.113559,0.117418,167.79,0.007627,["2026-11-13","2026-11-16","2026-11-17",167.79,173.49,175.42,167.49,163.86,150.56,258.5,178.94,175.42,166.83,163.86,152.37,268.98,173.98,175.42,169.04,163.86,149,277.48],-0.0328549,-0.0434956,0.00179115,0.0239839,0.114439,-0.350909,10725800000,-908.655,13.3138,5.12768,null,"2026-11-13"],[213,null,"ELASTIC NV",null,0.113233,0.113233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[214,"COLB","Columbia Banking System Inc.","Financials",0.113081,0.105001,30.6,0.000327,["2026-11-13","2026-11-16","2026-11-17",30.6,30.48,28.23,32.44,27.95,26.87,36,31,28.44,32.69,27.95,26.93,35.68,30.85,28.44,32.34,27.95,25.75,35.03,1,1,0.987944,0.963807,0.951232,0.772978,1,1,0.987944,0.963807,0.951233,0.772976,1,1,0.987944,0.963807,0.951231,0.772977],0.00393701,0.0839532,-0.0452091,0.135925,0.197202,0.0996432,8455310000,10.1195,3.05488,1.19364,0.048366,"2026-11-13"],[215,"RMBS","Rambus Inc.","Technology",0.113067,0.114267,82.23,-0.032247,["2026-11-13","2026-11-16","2026-11-17",82.23,74.53,98.17,99.33,91.89,92.37,23.99,80.74,87.25,100.85,91.89,95.25,24.36,80.76,87.25,100.61,91.89,91.13,25.68],0.103314,-0.162371,-0.172153,-0.105126,-0.109776,2.42768,8806500000,33.1357,11.066,6.21395,null,"2026-11-13"],[216,"ORI","Old Republic International Corporation","Financials",0.112987,0.113908,39.68,-0.008991,["2026-11-13","2026-11-16","2026-11-17",39.68,39.61,38.15,42.76,45.64,43.45,25.9,39.63,39.66,42.85,45.64,44.35,25.76,40.53,39.66,42.51,45.64,43.49,25.71,1,1,0.992601,0.923276,0.917142,0.728938,1,1,0.9926,0.923276,0.917143,0.72894,1,1,0.992599,0.923276,0.917142,0.728938],0.00176723,0.0401048,-0.0651127,-0.0583392,-0.0042615,1.10175,9515580000,8.6364,0.966726,1.61959,0.031754,"2026-11-13"],[217,"DAR","Darling Ingredients Inc.","Consumer Staples",0.112756,0.127937,55.99,0.01138,["2026-11-13","2026-11-16","2026-11-17",55.99,50.19,63.1,65.74,36,34.63,76.62,52.53,61.36,67.04,36,34.75,75.81,51.57,61.36,67.67,36,34.43,74],0.115561,-0.112678,-0.148312,0.555278,0.616806,-0.269251,8674810000,10.2575,1.28003,1.61534,null,"2026-11-13"],[218,"CRBG","Corebridge Financial Inc.","Financials",0.112463,0.09651,36.35,0.010564,["2026-11-13","2026-11-16","2026-11-17",36.35,34.09,34.4,34.3,30.17,29.13,null,35.89,34.43,34.47,30.17,29.12,null,35.91,34.43,33.18,30.17,27.83,null,1,1,0.99286,0.974034,0.966732,null,1,1,0.99286,0.974034,0.966731,null,1,1,0.99286,0.974034,0.96673,null],0.0662951,0.056686,0.0673879,0.236958,0.290797,null,15938600000,7.23296,0.765737,2.36799,0.0275103,"2026-11-13"],[219,"OSK","Oshkosh Corporation (Holding Company)Common Stock","Industrials",0.112417,0.117137,141.78,0.009829,["2026-11-13","2026-11-16","2026-11-17",141.78,134.36,128.41,152.35,125.63,124.27,116.02,139.85,127.02,152.89,125.63,124.58,115.07,140.1,127.02,153.97,125.63,121.55,113.04,1,1,1,0.988614,0.984567,0.922854,1,1,1,0.988614,0.984567,0.922854,1,1,1,0.988614,0.988614,0.922854],0.0552248,0.10412,-0.0693797,0.14155,0.158786,0.324186,8644610000,17.3474,0.80344,1.9,0.0160813,"2026-11-13"],[220,"AAL","American Airlines Group Inc.","Industrials",0.111951,0.109437,13.17,-0.010518,["2026-11-13","2026-11-16","2026-11-17",13.17,13.18,12.5,15.06,15.33,13.07,20.29,14.16,11.88,14.83,15.33,12.76,19.84,14.11,11.88,14.43,15.33,12.34,19.86],-0.000758725,0.0536,-0.125498,-0.1409,0.00765111,-0.350912,8726680000,-18.1359,0.143051,-2.06519,null,"2026-11-13"],[221,"HL","Hecla Mining Company","Materials",0.11161,0.162284,13.1,-0.018727,["2026-11-13","2026-11-16","2026-11-17",13.1,14.74,16.18,17.73,19.19,14.84,6.42,15.41,15.3,18.37,19.19,14.6,6.21,14.29,15.3,18.82,19.19,13.98,6.29,1,1,0.999808,0.99938,0.999084,0.978302,1,1,0.999809,0.99938,0.999082,0.978293,1,1,0.999809,0.99938,0.999084,0.978299],-0.111262,-0.190358,-0.260997,-0.316929,-0.116441,1.08576,8800280000,22.9595,5.84579,3.11526,0.00122137,"2026-11-13"],[222,"HQY","HealthEquity Inc.","Healthcare",0.111134,0.0994098,103.46,0.003979,["2026-11-13","2026-11-16","2026-11-17",103.46,103.63,90.19,105.59,91.61,99.5,67.68,102.11,92.03,104.73,91.61,101.77,67.38,103.54,92.03,102.33,91.61,100.17,65.3],-0.00164045,0.147134,-0.0201724,0.129353,0.039799,0.528664,8557720000,36.1753,6.28082,4.29888,null,"2026-11-13"],[223,"KNSL","Kinsale Capital Group Inc.","Financials",0.110502,0.100046,395.89,0.015519,["2026-11-13","2026-11-16","2026-11-17",395.89,383.73,339.97,376.97,391.12,392.83,203.65,386.07,365.24,379.19,391.12,389.96,204.48,397.72,365.24,367.16,391.12,389.54,207.05,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990737,1,1,0.999345,0.99786,0.997415,0.990738],0.0316889,0.164485,0.050878,0.0143665,0.0104015,0.962146,8911460000,16.9809,4.56561,4.64718,0.00252595,"2026-11-13"],[224,"THG","Hanover Insurance Group Inc","Financials",0.109753,0.0958247,248.26,0.001089,["2026-11-13","2026-11-16","2026-11-17",248.26,242.9,222.44,223.19,182.77,182.23,127.1,245.23,232.97,225.29,182.77,181.31,128.48,250.21,232.97,222.1,182.77,178.55,126.58,1,1,0.995759,0.985533,0.980469,0.890486,1,1,0.995759,0.985533,0.980468,0.890486,1,1,0.995759,0.985533,0.980468,0.890487],0.0220667,0.116076,0.117063,0.378258,0.389482,1.19348,8533540000,11.3792,1.24782,2.4782,0.0153065,"2026-11-13"],[225,"PB","Prosperity Bancshares Inc.","Financials",0.109724,0.102898,73.15,0.007298,["2026-11-13","2026-11-16","2026-11-17",73.15,71.87,66.33,74.63,69.11,66.88,76.67,72.85,67.79,75.05,69.11,66.81,76.01,73.15,67.79,74.48,69.11,64.83,75.58,1,1,0.991608,0.974393,0.966367,0.845756,1,1,0.991608,0.974393,0.966366,0.845756,1,1,0.991608,0.974393,0.966366,0.845755],0.0178099,0.102819,-0.011536,0.0862737,0.131816,0.12809,8756740000,15.4632,5.56858,0.897127,0.0328093,"2026-11-13"],[226,"ONB","Old National Bancorp","Financials",0.109654,0.107341,25.05,0.004411,["2026-11-13","2026-11-16","2026-11-17",25.05,24.93,24.62,27.07,22.31,20.79,18.24,25.36,25.01,27.17,22.31,20.76,18.44,25.26,25.01,27.07,22.31,19.78,18.35,1,1,0.994418,0.982313,0.976176,0.859452,1,1,0.99442,0.982313,0.97618,0.859452,1,1,0.994418,0.982313,0.976178,0.859455],0.00481348,0.0174655,-0.0694269,0.143032,0.234312,0.597943,9475362900,9.89384,3.34724,1.14227,0.0231537,"2026-11-13"],[227,"PRAX","Praxis Precision Medicines Inc.","Healthcare",0.109124,0.111677,328.13,0.010377,["2026-11-13","2026-11-16","2026-11-17",328.13,277.62,243.34,368.46,294.74,178.08,304.8,332.97,241.76,366.81,294.74,186.42,296.85,337.59,241.76,376.38,294.74,197.58,281.55],0.181939,0.348443,-0.109456,0.113286,0.842599,0.076542,9171740000,-25.4828,null,7.27163,null,"2026-11-13"],[228,"EPAM","EPAM Systems","Technology",0.108939,0.0754223,163.15,-0.004151,["2026-11-13","2026-11-16","2026-11-17",163.15,159.31,115.5,101.55,204.88,180.47,671.36,156.82,122.19,100.5,204.88,179.02,671.01,164.14,122.19,98.73,204.88,177.78,665.73],0.0241039,0.412554,0.606598,-0.20368,-0.0959716,-0.756986,8324460000,19.565,1.47258,2.31438,null,"2026-11-13"],[229,"ASTS","AST SpaceMobile Inc.","Technology",0.108413,0.188409,32.6,-0.055072,["2026-11-13","2026-11-16","2026-11-17",32.6,32.33,47.065,71.52,72.63,61.44,12.85,36.89,40.66,70.98,72.63,61.4,12.47,33.69,40.66,71.14,72.63,56.6,12.09],0.00835138,-0.307341,-0.544183,-0.55115,-0.469401,1.53696,12714900000,-20.238,88.9894,7.36239,null,"2026-11-13"],[230,"REXR","Rexford Industrial Realty Inc.","Real Estate",0.108266,0.102377,37.55,-0.002391,["2026-11-13","2026-11-16","2026-11-17",37.55,37.8,37.84,36.42,38.72,41.22,69.39,38.7,36.84,36.23,38.72,40.99,69.91,37.95,36.84,35.86,38.72,40.31,70.25,1,1,0.988369,0.962784,0.952365,0.84182,1,1,0.988369,0.962784,0.952364,0.841819,1,1,0.988369,0.962784,0.952364,0.841819],-0.00661376,-0.00766385,0.0431599,0.0072696,-0.0434701,-0.357173,7965720000,-17.2862,8.14996,1.11208,0.0463382,"2026-11-13"],[231,"EAT","Brinker International Inc.","Consumer Discretionary",0.108123,0.119417,198.33,0.003644,["2026-11-13","2026-11-16","2026-11-17",198.33,206.57,202.35,238.61,143.52,117.16,42.73,203.53,204.14,237.15,143.52,113.19,40.81,195.15,204.14,241.71,143.52,121.09,41.38],-0.0398896,-0.0198666,-0.168811,0.381898,0.692813,3.64147,8239160000,16.4545,1.38872,20.6062,null,"2026-11-13"],[232,"TGTX","TG Therapeutics Inc.","Healthcare",0.107923,0.0870834,64.51,-0.000774,["2026-11-13","2026-11-16","2026-11-17",64.51,59.825,54.34,47.94,29.81,30.96,31.78,63.38,53.97,48.74,29.81,31,26.64,64.26,53.97,49.28,29.81,30.69,27.18],0.0783117,0.187155,0.34564,1.16404,1.08366,1.02989,9750550000,91.9217,10.8593,17.04,null,"2026-11-13"],[233,"SANM","Sanmina Corporation","Technology",0.107809,0.128423,158.31,-0.037512,["2026-11-13","2026-11-16","2026-11-17",158.31,134.68,211.79,206.56,150.07,154.54,40.13,149.64,175.67,210.84,150.07,160.37,39.6,155.43,175.67,217.03,150.07,158.88,39.72],0.175453,-0.252514,-0.233588,0.0549077,0.024395,2.94493,8485000000,27.5443,0.664961,3.07547,null,"2026-11-13"],[234,"CHRD","Chord Energy Corporation","Energy",0.107767,0.101365,149.93,0.019585,["2026-11-13","2026-11-16","2026-11-17",149.93,136.49,146.51,134.46,92.7,90.74,127.74,137.49,154.56,137.32,92.7,93.11,130.32,138.62,154.56,142.88,92.7,90.17,127.91,1,1,0.991206,0.97236,0.958636,0.645296,1,1,0.991206,0.97236,0.958635,0.645296,1,1,0.991206,0.97236,0.958635,0.645296],0.0984688,0.0233431,0.124946,0.663343,0.723598,0.818874,7973760000,8.86197,1.18769,0.964573,0.0346829,"2026-11-13"],[235,"CNM","Core & Main Inc.","Industrials",0.107686,0.0985505,45,0.008516,["2026-11-13","2026-11-16","2026-11-17",45,45.97,40.82,46.14,51.97,48.13,29.72,47.9,41.99,45.98,51.97,47.15,29.87,47.44,41.99,45.34,51.97,44.95,29.06],-0.0211007,0.102401,-0.0247074,-0.134116,-0.0650322,0.514132,8572232250,18.68,1.11381,4.22163,null,"2026-11-13"],[236,"ETSY","Etsy Inc.","Consumer Discretionary",0.107346,0.0940365,89,0.008042,["2026-11-13","2026-11-16","2026-11-17",89,89.93,79.28,80.67,55.44,58.48,272.15,88.44,85.14,79.9,55.44,57.1,286.75,86.5,85.14,78.41,55.44,54.62,282.32],-0.0103414,0.122603,0.10326,0.605339,0.521888,-0.672974,7672323854,7.77116,2.66985,-11.3188,null,"2026-11-13"],[237,"ALV","Autoliv Inc.","Consumer Discretionary",0.107321,0.103556,120.42,0.013125,["2026-11-13","2026-11-16","2026-11-17",120.42,123.47,113.79,121.41,118.7,122.91,102.31,124.33,115.99,122.11,118.7,120.76,108.16,120.93,115.99,120.76,118.7,117.12,106.93,1,1,0.992922,0.977864,0.977864,0.873018,1,1,0.992922,0.977864,0.977864,0.873019,1,1,0.992922,0.977864,0.977864,0.873019],-0.0247024,0.0582652,-0.00108386,0.0374554,0.00191977,0.348209,8671050000,13.9371,0.78338,3.52537,0.0288989,"2026-11-13"],[238,"VSXY","Victorias Secret & Co. Common Stock","Consumer Discretionary",0.106924,0.0824577,106.17,0.014719,["2026-11-13","2026-11-16","2026-11-17",106.17,108.05,88.82,91.06,54.17,34.95,51.46,113.52,87.34,89.02,54.17,35.7,51.63,110.75,87.34,84.1,54.17,35.09,50.51],-0.0173994,0.195339,0.165935,0.959941,2.03777,1.06316,8468550000,22.393,1.22462,8.55006,null,"2026-11-13"],[239,"ADC","Agree Realty Corporation","Real Estate",0.106629,0.106461,69.37,0.003907,["2026-11-13","2026-11-16","2026-11-17",69.37,69.87,65.41,75.11,72.03,73.7,69.87,70.2,67.04,74.74,72.03,73.78,70.01,69.88,67.04,74.54,72.03,73.82,69.13,1,0.995991,0.988442,0.964599,0.957779,0.80488,1,0.995992,0.988443,0.964599,0.957779,0.804881,1,0.995992,0.988442,0.964599,0.95778,0.804881],-0.00715615,0.06481,-0.0656217,-0.00158414,-0.0172594,0.23353,9025110000,37.4341,11.1383,1.29996,0.0468791,"2026-11-13"],[240,"PCVX","Vaxcyte Inc.","Healthcare",0.106161,0.0975452,63.37,-0.020405,["2026-11-13","2026-11-16","2026-11-17",63.37,63.89,66.8,58.86,46.14,45.55,26.45,67.53,63.62,58.07,46.14,48.69,25.8,66.36,63.62,60.22,46.14,48.34,25.01],-0.00813899,-0.0513473,0.0766225,0.373429,0.391218,1.39584,10031500000,-8.7324,null,4.02901,null,"2026-11-13"],[241,"AEIS","Advanced Energy Industries Inc.","Industrials",0.106098,0.128182,219.68,-0.039776,["2026-11-13","2026-11-16","2026-11-17",219.68,197.01,275.65,329.54,209.37,202.82,91.36,219.3,238.05,330.26,209.37,202.48,90.75,221.69,238.05,348.63,209.37,198.54,89.75,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937],0.11507,-0.203047,-0.33314,0.0502523,0.0847224,1.44629,8893080000,30.7778,3.91414,5.58787,0.00182083,"2026-11-13"],[242,"CGNX","Cognex Corporation","Technology",0.105716,0.123531,50.01,-0.014969,["2026-11-13","2026-11-16","2026-11-17",50.01,47.78,60.01,61.59,35.98,37.05,83.02,50.34,53.99,65.63,35.98,36.77,82.1,50.8,53.99,66.6,35.98,35.98,81.42,1,1,0.998599,0.995784,0.995781,0.967745,1,1,0.998598,0.995784,0.995782,0.967745,1,1,0.998598,0.995784,0.995784,0.967745],0.0466722,-0.166639,-0.186878,0.395824,0.355516,-0.377538,8420590000,34.7969,7.48064,4.89047,0.00719856,"2026-11-13"],[243,"VNOM","Viper Energy Inc.","Energy",0.104163,0.105631,42.34,0.035714,["2026-11-13","2026-11-16","2026-11-17",42.34,40.62,44.36,41.27,38.63,37.14,22.54,40.2,45.02,42.29,38.63,37.95,24.03,40.19,45.02,43.05,38.63,36.61,23.01,0.987843,0.987843,0.987843,0.947339,0.947337,0.73378,0.987843,0.987843,0.987843,0.947339,0.947339,0.733779,0.987843,0.987843,0.987844,0.947339,0.947337,0.733781],0.0551714,-0.0337903,0.0385525,0.156966,0.203385,1.55995,15294000000,55.4394,6.69933,2.98678,0.0559754,"2026-11-13"],[244,"GMED","Globus Medical Inc.","Healthcare",0.103889,0.112333,72.14,-0.002213,["2026-11-13","2026-11-16","2026-11-17",72.14,71.05,76.32,85.94,87.31,83.99,73.79,76.37,76.71,85.9,87.31,84.45,71.21,75.23,76.71,85.12,87.31,83.64,70.5],0.0153413,-0.0547694,-0.160577,-0.173749,-0.141088,-0.0223608,9556510000,17.1375,3.04386,1.9925,null,"2026-11-13"],[245,"VMI","Valmont Industries Inc.","Industrials",0.103766,0.110991,420.92,-0.004235,["2026-11-13","2026-11-16","2026-11-17",420.92,404.31,471.96,492.2,402.32,398.16,254.3,418.91,444.53,495.25,402.32,397.69,250.23,423.38,444.53,506.79,402.32,390.69,250.81,1,1,0.998345,0.995105,0.993484,0.959685,1,1,0.998345,0.995105,0.993484,0.959685,1,1,0.998345,0.995105,0.993484,0.959685],0.0410823,-0.108145,-0.143402,0.0513784,0.0640966,0.724743,8056380000,15.5843,1.87814,4.57891,0.0073173,"2026-11-13"],[246,"CROX","Crocs Inc.","Consumer Discretionary",0.103705,0.0730969,163.72,0.0436,["2026-11-13","2026-11-16","2026-11-17",163.72,151.86,117.53,132.56,85.52,74.18,180.57,160.23,123.14,131.72,85.52,73.39,180.45,159.66,123.14,129.97,85.52,77.15,176.16],0.0780982,0.393006,0.235063,0.914406,1.20706,-0.0933156,7486100000,11.2674,1.82526,5.56551,null,"2026-11-13"],[247,"SSD","Simpson Manufacturing Company Inc.","Materials",0.103186,0.0912231,198.01,-0.003824,["2026-11-13","2026-11-16","2026-11-17",198.01,196.89,172.19,195.27,161.47,166.32,119.77,204.16,176.41,193.78,161.47,164.17,119.34,201.43,176.41,195.89,161.47,158.51,119.99,1,1,0.998244,0.993295,0.993295,0.96215,1,1,0.998244,0.993295,0.993295,0.96215,1,1,0.998244,0.993295,0.993295,0.96215],0.00568846,0.149951,0.0158156,0.234574,0.198573,0.718289,8027610000,21.089,3.29421,3.7416,0.0060603,"2026-11-13"],[248,"UGI","UGI Corporation","Utilities",0.102986,0.100636,37.72,0.006672,["2026-11-13","2026-11-16","2026-11-17",37.72,37.04,37.65,35.26,37.43,34.96,44.82,37.49,38.43,35.37,37.43,34.84,44.94,37.54,38.43,35.09,37.43,34.71,45.26,1,1,0.99006,0.969567,0.960051,0.790138,1,1,0.990059,0.969567,0.960052,0.79014,1,1,0.990057,0.969567,0.960052,0.790139],0.0183585,0.00185923,0.0805077,0.0393792,0.123844,0.0651159,8090750000,12.0673,1.10981,1.55327,0.0397667,"2026-11-13"],[249,"IDA","IDACORP Inc.","Utilities",0.102888,0.0916699,146.5,0.002395,["2026-11-13","2026-11-16","2026-11-17",146.5,146.55,137.03,141.12,126.56,129.17,102.32,146.68,138.3,142.61,126.56,128.29,106.94,148.27,138.3,141.47,126.56,127.83,106.26,1,0.993898,0.993897,0.975471,0.975471,0.863632,1,0.993897,0.993897,0.975471,0.975471,0.863631,1,0.993897,0.993898,0.975471,0.975471,0.863632],-0.00034118,0.0756727,0.0444982,0.186661,0.162684,0.657862,8627000000,23.0428,4.57289,2.11691,0.0245734,"2026-11-13"],[250,"MDGL","Madrigal Pharmaceuticals Inc.","Healthcare",0.102688,0.124383,427.39,0.005127,["2026-11-13","2026-11-16","2026-11-17",427.39,399.63,452.12,507.37,582.34,514.93,90.84,432.79,449.74,507.56,582.34,529.21,89.54,432.6,449.74,524.87,582.34,553.42,86.96],0.0694643,-0.0546979,-0.157636,-0.266082,-0.170004,3.70487,9928080000,-63.8345,6.9498,15.8291,null,"2026-11-13"],[251,"KYMR","Kymera Therapeutics Inc.","Healthcare",0.102532,0.0915408,127.57,0.003145,["2026-11-13","2026-11-16","2026-11-17",127.57,131.73,106.68,114.42,77.81,63.63,62.89,138.86,104.78,117.39,77.81,64.94,61.17,136.64,104.78,121.41,77.81,64.1,62.59],-0.0315797,0.195819,0.114927,0.639506,1.00487,1.02846,10890800000,-31.1813,106.573,6.74843,null,"2026-11-13"],[252,"SYRE","Spyre Therapeutics Inc.","Healthcare",0.102058,0.0840353,104,0.010592,["2026-11-13","2026-11-16","2026-11-17",104,103.86,80.45,101.85,32.76,22.63,176,109,79.9,103.63,32.76,23.5,172,104.48,79.9,104.6,32.76,24.36,169.5],0.00134797,0.292728,0.0211095,2.1746,3.59567,-0.409091,9876795136,-37.4361,null,9.39364,null,"2026-11-13"],[253,"AXS","Axis Capital Holdings Limited","Financials",0.101884,0.0887388,108.72,0.004435,["2026-11-13","2026-11-16","2026-11-17",108.72,105.97,97.55,100.01,107.09,102.69,52.6,106.5,99.63,101.2,107.09,102.21,53.26,107.96,99.63,99.88,107.09,100.71,53.2,1,1,0.99538,0.987025,0.987024,0.889249,1,1,0.99538,0.987025,0.987025,0.889249,1,1,0.99538,0.987025,0.987024,0.88925],0.0259507,0.114505,0.092137,0.0285665,0.072639,1.32434,7799350000,7.70995,1.12687,1.23804,0.0161884,"2026-11-13"],[254,"KRYS","Krystal Biotech Inc.","Healthcare",0.101394,0.114436,305.23,-0.001472,["2026-11-13","2026-11-16","2026-11-17",305.23,300.88,321.16,328.34,246.54,201.21,47.5,303.06,316.58,332.27,246.54,206.16,48.62,306.5,316.58,335.73,246.54,208.25,49.09],0.0144576,-0.0496014,-0.0703844,0.238055,0.516972,5.42589,9045020000,40.1346,19.2267,6.29502,null,"2026-11-13"],[255,null,"BLUE OWL CAPITAL INC",null,0.101006,0.101006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[256,"PTGX","Protagonist Therapeutics Inc.","Healthcare",0.100248,0.108429,130.95,-0.025525,["2026-11-13","2026-11-16","2026-11-17",130.95,132.04,138.49,151.42,87.34,83.24,37.1,135.9,128.75,155.1,87.34,84.61,36.71,136.26,128.75,158.62,87.34,84.77,36.42],-0.00825507,-0.0544444,-0.135187,0.499313,0.573162,2.52965,8547120000,24.9495,15.4784,7.87097,null,"2026-11-13"],[257,"NNN","NNN REIT Inc.","Real Estate",0.1002,0.105431,41.18,0.006108,["2026-11-13","2026-11-16","2026-11-17",41.18,41.12,40.5,46.24,39.63,41.04,46.11,41.69,41.54,46,39.63,41.24,45.91,41.76,41.54,46.16,39.63,41.04,46.32,1,0.985067,0.985067,0.945216,0.945217,0.763056,1,0.985067,0.985067,0.945216,0.945216,0.763054,1,0.985067,0.985067,0.945216,0.945217,0.763055],0.00145914,0.032204,-0.0959286,0.0993379,0.0615671,0.170401,7986860000,20.075,8.20848,1.75439,0.0602234,"2026-11-13"],[258,"AXTA","Axalta Coating Systems Ltd.","Materials",0.0996453,0.0951566,36.56,0.00412,["2026-11-13","2026-11-16","2026-11-17",36.56,36.45,33.53,37.05,32.31,29.67,32.95,37.53,33.44,37.31,32.31,28.91,33.08,37.38,33.44,36.11,32.31,28.18,33.23],0.00301783,0.0903668,-0.0132254,0.131538,0.232221,0.10956,7825490000,23.4232,1.51234,2.98601,null,"2026-11-13"],[259,"ALKS","Alkermes plc","Healthcare",0.0996122,0.0954095,47.03,0.001064,["2026-11-13","2026-11-16","2026-11-17",47.03,45.9,39.73,49.45,27.98,31.01,23.98,46.17,41.22,49.06,27.98,29.04,23.61,46.47,41.22,49.85,27.98,29.33,23.15],0.0246187,0.18374,-0.0489383,0.680843,0.516608,0.961218,7903090000,-22506.3,4.50487,4.23641,null,"2026-11-13"],[260,null,"FORMFACTOR INC",null,0.0994323,0.0994323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[261,"PCTY","Paylocity Holding Corporation","Technology",0.0989779,0.0852997,178.22,-0.003912,["2026-11-13","2026-11-16","2026-11-17",178.22,173.15,158.11,152.71,152.5,148.3,268.32,177.81,166.32,148.28,152.5,148.05,265.78,179,166.32,145.47,152.5,145.32,264.2],0.029281,0.12719,0.167049,0.168656,0.201753,-0.335793,9260900000,33.141,5.10206,8.05452,null,"2026-11-13"],[262,"HLI","Houlihan Lokey Inc.","Financials",0.0986755,0.0882685,142.84,-0.004114,["2026-11-13","2026-11-16","2026-11-17",142.84,145.86,129.53,132.21,174.19,180.34,118.1,148.41,129.55,128.68,174.19,179.99,117.08,148.03,129.55,125.22,174.19,173.86,116.33,1,1,0.994749,0.986206,0.982833,0.913005,1,1,0.994748,0.986206,0.982833,0.913006,1,1,0.994748,0.986206,0.982833,0.913005],-0.0207048,0.102756,0.0861055,-0.168506,-0.194106,0.324728,9915420000,24.5815,3.87984,4.29812,0.0196024,"2026-11-13"],[263,"SPXC","SPX Technologies Inc.","Industrials",0.0984862,0.119973,154.83,0.028088,["2026-11-13","2026-11-16","2026-11-17",154.83,142.71,171.91,212.16,200.06,212.04,65.69,150.92,166.04,217.32,200.06,211.43,64.63,150.12,166.04,217.63,200.06,207.28,63.77],0.0849275,-0.0993543,-0.270221,-0.226082,-0.269808,1.35698,7757300000,26.0241,2.98652,3.17266,null,"2026-11-13"],[264,"LW","Lamb Weston","Consumer Staples",0.0984036,0.0917576,56.06,0.015028,["2026-11-13","2026-11-16","2026-11-17",56.06,55.24,51.96,53.78,41.89,57.83,56.51,57.16,53.59,53.07,41.89,57.01,57.72,57.11,53.59,52.49,41.89,56.25,58.7,1,0.9931,0.993102,0.969067,0.969066,0.904635,1,0.993101,0.993102,0.969067,0.969065,0.904634,1,0.993101,0.993102,0.969067,0.969065,0.904634],0.0148443,0.086403,0.0496353,0.380985,0.000337488,0.0966155,7723970000,30.3139,1.16618,4.27518,0.0271138,"2026-11-13"],[265,"H","Hyatt Hotels Corporation","Consumer Discretionary",0.0980803,0.0836382,187.7,0.002617,["2026-11-13","2026-11-16","2026-11-17",187.7,184.32,162.92,179.85,160.32,152.12,84.7,185.7,169.13,180.98,160.32,152.3,83.67,191.55,169.13,181.6,160.32,148.96,84.98,1,1,0.999155,0.99742,0.996476,0.9853,1,1,0.999155,0.99742,0.996476,0.985301,1,1,0.999155,0.99742,0.996476,0.9853],0.0183377,0.152099,0.0445301,0.173812,0.238258,1.24912,17529300000,94.2261,2.46533,5.49578,0.00319659,"2026-11-13"],[266,null,"QORVO INC",null,0.0979068,0.0979068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[267,"RAL","Ralliant Corporation","Technology",0.0978284,0.0842294,68.73,-0.026073,["2026-11-13","2026-11-16","2026-11-17",68.73,67.68,72.72,71.44,50.91,47.32,null,69.98,66.55,72.29,50.91,47.46,null,69.93,66.55,71.97,50.91,46.48,null,1,1,0.999212,0.997264,0.996287,null,1,1,0.999212,0.997264,0.996287,null,1,1,0.999212,0.997264,0.996289,null],0.0155142,-0.054868,-0.0371752,0.353733,0.457864,null,7620800000,-6.42347,3.34686,4.71409,0.00290994,"2026-11-13"],[268,"WAL","Western Alliance Bancorporation Common Stock (DE)","Financials",0.0977722,0.0979125,74.79,0.005377,["2026-11-13","2026-11-16","2026-11-17",74.79,75.55,73.73,81.74,84.07,78.18,118.13,77.2,74.51,82.32,84.07,78.16,117.76,76.3,74.51,81.72,84.07,73.86,117.07,1,1,1,0.984785,0.984785,0.89725,1,1,1,0.984785,0.984785,0.89725,1,1,1,0.984785,0.984785,0.89725],-0.0100596,0.0143768,-0.0850257,-0.0966396,-0.0285813,-0.294382,8043670000,8.04259,2.00578,1.05077,0.0224629,"2026-11-13"],[269,"TTMI","TTM Technologies Inc.","Technology",0.0976449,0.150263,74.08,-0.028841,["2026-11-13","2026-11-16","2026-11-17",74.08,66.51,116.1,138.88,69,63.1,14.28,75.33,93.88,140,69,67.99,14.38,72.23,93.88,140.98,69,64.34,14.39],0.113817,-0.361929,-0.46659,0.0736232,0.17401,4.18768,7806220000,29.067,2.03886,3.82149,null,"2026-11-13"],[270,"CYTK","Cytokinetics Incorporated","Healthcare",0.0969066,0.117359,56.13,-0.000534,["2026-11-13","2026-11-16","2026-11-17",56.13,53.69,61.62,73.45,63.54,65.52,39.19,55.14,61.95,74.13,63.54,66.44,39.24,56.18,61.95,75.87,63.54,66.95,39.27],0.0454461,-0.0890944,-0.235807,-0.116619,-0.143315,0.432253,7819100000,-10.0534,69.0301,-24.3499,null,"2026-11-13"],[271,"ZETA","Zeta Global Holdings Corp.","Technology",0.0965242,0.0781902,36.65,-0.016635,["2026-11-13","2026-11-16","2026-11-17",36.65,31.03,33.8,29.62,20.35,18.51,9.48,32.42,31.81,29.05,20.35,18.44,9.14,35.07,31.81,28.83,20.35,17.3,8.99],0.181115,0.0843195,0.23734,0.800983,0.980011,2.86603,9231290000,232.335,5.34796,9.24982,null,"2026-11-13"],[272,"MHK","Mohawk Industries","Consumer Discretionary",0.0965085,0.0805069,147.38,0.005046,["2026-11-13","2026-11-16","2026-11-17",147.38,150.52,119.44,139.12,109.3,107.94,177.32,156.6,120.29,140.1,109.3,106.96,179.32,151.73,120.29,135.34,109.3,103.98,175.03],-0.020861,0.233925,0.0593732,0.348399,0.365388,-0.168847,8567710000,16.536,0.764838,1.03232,null,"2026-11-13"],[273,"ESI","Element Solutions Inc.","Materials",0.0963701,0.0992528,33.08,-0.007203,["2026-11-13","2026-11-16","2026-11-17",33.08,31.35,37.2,39.01,24.99,26.73,25.79,32.96,35.05,38.81,24.99,25.89,25.33,32.75,35.05,39.22,24.99,24.94,24.94,1,1,0.997749,0.993597,0.990531,0.935312,1,1,0.997748,0.993597,0.990529,0.93531,1,1,0.997749,0.993597,0.990529,0.935309],0.0551834,-0.110753,-0.150099,0.33226,0.249391,0.371379,8025310000,39.1538,2.30026,2.79417,0.00967352,"2026-11-13"],[274,"KMX","CarMax","Consumer Discretionary",0.0962874,0.106369,53.22,0.012172,["2026-11-13","2026-11-16","2026-11-17",53.22,51.48,50.81,60.05,38.64,34.79,148.81,54.11,53.33,59.92,38.64,34.43,148.01,54.19,53.33,58.53,38.64,32.11,147.3],0.0337995,0.0474316,-0.113739,0.377329,0.52975,-0.642363,7554200000,25.8263,0.273341,1.19799,null,"2026-11-13"],[275,null,"FIRST AMERICAN FINANCIAL CORP",null,0.096118,0.096118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[276,null,"APOGEE THERAPEUTICS INC",null,0.0957099,0.0957099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[277,"CBSH","Commerce Bancshares Inc.","Financials",0.0954873,0.0947716,55.74,0.003059,["2026-11-13","2026-11-16","2026-11-17",55.74,55.04,54.29,60,52.34,51.0667,60.5427,56.03,55.69,60.27,52.34,50.981,60.6825,56.03,55.69,59.71,52.34,48.8952,60.2959,1,1,0.995288,0.984784,0.979568,0.909571,1,1,0.995288,0.984784,0.979567,0.90957,1,1,0.995289,0.984784,0.979567,0.909571],0.012718,0.0267084,-0.0666018,0.0814147,0.114281,0.0122052,7890370000,13.2153,4.11319,1.88378,0.0197345,"2026-11-13"],[278,"JEF","Jefferies Financial Group Inc.","Financials",0.095368,0.105329,45.69,-0.012535,["2026-11-13","2026-11-16","2026-11-17",45.69,47.38,44.86,55.86,61.97,55.89,41.1472,49.39,44.8,55.14,61.97,55.49,39.5411,48.06,44.8,54.56,61.97,52.49,38.7572,1,1,0.992669,0.977731,0.970683,0.864885,1,1,0.992668,0.977731,0.970683,0.864885,1,1,0.992669,0.977731,0.977731,0.864884],-0.0356691,0.018502,-0.176022,-0.245915,-0.157811,0.283874,10493600000,11.2009,1.23219,0.979183,0.0350186,"2026-11-13"],[279,"EMN","Eastman Chemical Company","Materials",0.0952323,0.101694,65.03,-0.00884,["2026-11-13","2026-11-16","2026-11-17",65.03,64.41,63,73.77,63.83,62.72,115.86,65.39,62.33,74.07,63.83,60.25,114.67,65.45,62.33,73.97,63.83,57.49,113.86,1,1,0.987462,0.964816,0.952371,0.824568,1,1,0.987463,0.964816,0.95237,0.824568,1,1,0.987462,0.964816,0.952371,0.824568],0.00962583,0.0322222,-0.107283,0.0559526,0.0886833,-0.319303,7438160000,11.499,0.822268,1.18545,0.0516685,"2026-11-13"],[280,"AWI","Armstrong World Industries Inc","Industrials",0.0950655,0.0894935,175.74,0.006241,["2026-11-13","2026-11-16","2026-11-17",175.74,171.23,164.66,181.68,191.1,184.58,113.12,179.12,168.16,182.2,191.1,182.66,113.34,177.01,168.16,179.17,191.1,179.87,113.34,1,0.99788,0.99788,0.991963,0.991963,0.951301,1,0.99788,0.99788,0.991963,0.991963,0.951301,1,0.99788,0.99788,0.991963,0.991964,0.951301],0.0263388,0.0695576,-0.0306398,-0.0729259,-0.0401784,0.633102,7351890000,22.9024,4.20927,8.22262,0.00848981,"2026-11-13"],[281,"MSGS","Madison Square Garden Sports Corp.","Communication Services",0.0950111,0.0837878,314.92,-0.023686,["2026-11-12","2026-11-13","2026-11-16",314.92,317.35,303.7199,311.8373,194.7666,166.2274,143.5919,311.22,304.3298,310.9789,194.7666,163.9608,143.5919,318.64,298.2681,306.6039,194.7666,162.613,142.4096,1,1,1,1,1,0.940529,1,1,1,1,1,0.940529,1,1,1,1,1,0.940529],-0.00765716,0.0368764,0.0098856,0.61691,0.894513,1.33184,7595560000,-520.958,6.5487,-24.7054,null,"2026-11-12"],[282,"SM","SM Energy Company","Energy",0.0949492,0.103396,32.73,-0.001221,["2026-11-13","2026-11-16","2026-11-17",32.73,29.92,38.54,32.42,18.7,18.45,34.54,29.1,39.5,33.75,18.7,18.87,34.4,29.52,39.5,35.48,18.7,18.39,32.86,1,1,0.994149,0.978995,0.968645,0.904053,1,1,0.994148,0.978995,0.968643,0.904052,1,1,0.994149,0.978995,0.968646,0.904054],0.0939171,-0.150752,0.0155037,0.787821,0.831408,0.0481653,7692180000,8.19937,1.12212,0.988943,0.0268866,"2026-11-13"],[283,"TEM","Tempus AI Inc.","Healthcare",0.0949452,0.0801482,71.6,-0.056529,["2026-11-13","2026-11-16","2026-11-17",71.6,76.05,68.22,54.29,59.05,67.94,null,84.44,64.72,52.1,59.05,68.48,null,80.54,64.72,51.64,59.05,66.39,null],-0.0585141,0.0495456,0.318843,0.212532,0.0538711,null,13060000000,-68.9544,8.64787,26.0844,null,"2026-11-13"],[284,"IDCC","InterDigital Inc.","Technology",0.0949018,0.105604,288.62,-0.022985,["2026-11-13","2026-11-16","2026-11-17",288.62,285.28,332.88,344.07,318.38,345.88,72.32,294.11,319.3,343.65,318.38,348.44,73.28,292.52,319.3,348.39,318.38,339.12,73.93,1,0.997747,0.997747,0.990795,0.990795,0.925662,1,1,0.997747,0.990795,0.990795,0.925663,1,1,0.997747,0.990795,0.990795,0.925662],0.0117078,-0.131003,-0.159265,-0.0850511,-0.157796,3.31137,7432900000,23.6227,9.10232,5.95868,0.0103943,"2026-11-13"],[285,"S","SentinelOne Inc.","Technology",0.0945565,0.0902359,22.2,-0.004038,["2026-11-13","2026-11-16","2026-11-17",22.2,21.77,24.01,23.84,15,16.51,76.3,23.52,21.58,23.11,15,16.79,74.69,23.43,21.58,21.82,15,16.16,73.71],0.019752,-0.0753853,-0.0687919,0.48,0.34464,-0.709043,7726690000,-22.73,7.03572,5.33666,null,"2026-11-13"],[286,"FR","First Industrial Realty Trust Inc.","Real Estate",0.0929445,0.0999173,55.18,-0.000724,["2026-11-13","2026-11-16","2026-11-17",55.18,53.76,59.86,63.33,57.27,56.06,60.51,54.93,58.76,62.87,57.27,55.73,60.95,54.96,58.76,62.9,57.27,55.69,61.21,1,1,0.991824,0.975406,0.96794,0.868875,1,1,0.991823,0.975406,0.96794,0.868874,1,1,0.991824,0.975406,0.96794,0.868874],0.0264137,-0.0781824,-0.121508,-0.0121998,0.0169045,0.0495358,7315640000,20.4653,9.43941,2.63612,0.036245,"2026-11-13"],[287,"NFG","National Fuel Gas Company","Energy",0.0926621,0.0961813,76.71,0.004715,["2026-11-13","2026-11-16","2026-11-17",76.71,73.43,81.09,81.51,80.06,80.78,60.2,74.14,79.92,81.92,80.06,81.03,60.5,74.66,79.92,81.82,80.06,80.54,60.26,1,1,0.992806,0.980241,0.973784,0.856958,1,1,0.992805,0.980241,0.973784,0.856959,1,1,0.992805,0.980241,0.973784,0.856958],0.0446684,-0.0540141,-0.0520691,-0.0225298,-0.0248184,0.486949,7290910000,10.7948,2.89995,1.85782,0.0289402,"2026-11-13"],[288,"TWST","Twist Bioscience Corporation","Healthcare",0.0926519,0.110625,111.6,-0.022938,["2026-11-13","2026-11-16","2026-11-17",111.6,120.79,151.33,125.29,31.72,29.9,116.48,135.34,132.75,118.57,31.72,26.87,115.99,132.13,132.75,124.41,31.72,26.46,115.99],-0.0760825,-0.262539,-0.109267,2.51828,2.73244,-0.0418956,6998150000,-51.1435,16.1932,15.6867,null,"2026-11-13"],[289,"CHE","Chemed Corp","Healthcare",0.092511,0.0839127,548.2,-0.003635,["2026-11-13","2026-11-16","2026-11-17",548.2,528.05,500.77,537.17,427.86,446.01,501.81,538.06,512.38,532.88,427.86,435.56,502.59,544.49,512.38,524.98,427.86,432.38,505.11,1,1,0.998686,0.996064,0.994692,0.982498,1,1,0.998686,0.996064,0.994692,0.982498,1,1,1,0.996064,0.996064,0.982498],0.0381593,0.0947141,0.0218763,0.286323,0.235679,0.111906,7134776403,25.2801,2.68286,8.2877,0.00510762,"2026-11-13"],[290,"SLAB","Silicon Laboratories Inc.","Technology",0.0922046,0.0874395,221.43,-0.003106,["2026-11-13","2026-11-16","2026-11-17",221.43,221.5,221.15,218.3,130.7,123.7,202.98,221.8,221,218.41,130.7,121.89,210.1,221.61,221,219.29,130.7,117.42,206.13],-0.000316027,0.00126611,0.0143381,0.694185,0.790057,0.0908957,7392270000,-363.807,8.20757,6.56957,null,"2026-11-13"],[291,"CLF","Cleveland-Cliffs Inc.","Materials",0.0920136,0.0805364,12.65,-0.032135,["2026-11-13","2026-11-16","2026-11-17",12.65,11.46,12.86,12.15,13.28,10.51,22.3,12.26,12.12,11.9,13.28,10.73,21.46,12.86,12.12,12.31,13.28,10.97,21.42],0.103839,-0.0163297,0.0411523,-0.0474398,0.203616,-0.432735,7217900000,-15.2719,0.359867,1.2702,null,"2026-11-13"],[292,null,"LIBERTY LIVE HOLDINGS INC",null,0.0919664,0.0919664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[293,"RYTM","Rhythm Pharmaceuticals Inc.","Healthcare",0.0912927,0.0807513,115.02,0.046969,["2026-11-13","2026-11-16","2026-11-17",115.02,112.28,86.61,116.02,107.04,95.89,13.17,113.94,86.17,115.48,107.04,99.41,12.6,113.95,86.17,115.44,107.04,100.69,12],0.0244033,0.328022,-0.0086192,0.0745516,0.199499,7.73349,7974440000,-41.149,28.4067,90.6616,null,"2026-11-13"],[294,"VIAV","Viavi Solutions Inc.","Technology",0.0911184,0.103186,30.72,-0.055931,["2026-11-13","2026-11-16","2026-11-17",30.72,28.47,41.28,42.99,17.82,16.93,15.25,31.98,33.38,43.54,17.82,16.89,15.56,31.01,33.38,46.26,17.82,16.7,15.67],0.0790306,-0.255814,-0.285415,0.723906,0.81453,1.01443,7554730000,112.757,4.47422,5.70469,null,"2026-11-13"],[295,"LNC","Lincoln National Corporation","Financials",0.0910264,0.0885703,41.96,0.003828,["2026-11-13","2026-11-16","2026-11-17",41.96,40.05,40.63,45.28,44.53,41.08,73.71,42.98,39.83,45.46,44.53,41.04,73.58,42.77,39.83,44.67,44.53,39.37,72.08,1,1,0.989022,0.955223,0.955224,0.768666,1,1,0.989021,0.955223,0.955224,0.768667,1,1,0.989022,0.955223,0.955222,0.768667],0.0476904,0.0327344,-0.0630356,-0.0135433,0.0693006,-0.259421,7990150000,2.41176,0.394556,0.847851,0.042898,"2026-11-13"],[296,"CAG","Conagra Brands","Consumer Staples",0.0910047,0.0948795,14.73,0.012371,["2026-11-13","2026-11-16","2026-11-17",14.73,15.24,13.7,15.39,17.31,17.43,32.25,15.29,14.47,15.62,17.31,17.45,31.99,15.19,14.47,15.54,17.31,17.12,31.81,1,0.98854,0.988538,0.934893,0.934894,0.772322,1,0.988542,0.98854,0.934893,0.934894,0.772323,1,0.988542,0.988539,0.934893,0.934895,0.77232],-0.0334646,0.0876469,-0.0317873,-0.0897855,-0.096053,-0.408609,7032270000,-3.68852,0.625332,1.09788,0.0475221,"2026-11-13"],[297,"MOD","Modine Manufacturing Company","Consumer Discretionary",0.0908956,0.114606,135.66,0.278605,["2026-11-13","2026-11-16","2026-11-17",135.66,96.61,172.57,203.51,133.51,128.73,11.37,106.15,148.86,209.5,133.51,132.02,11.6,103.07,148.86,216.75,133.51,128.49,11.72],0.404202,-0.213884,-0.333399,0.0161037,0.0538336,10.9314,7216690000,55.6191,1.98995,5.86558,null,"2026-11-13"],[298,"FCFS","FirstCash Holdings Inc.","Financials",0.0907816,0.101052,184.7,0.016623,["2026-11-13","2026-11-16","2026-11-17",184.7,185.67,218.83,210.82,159.38,158,78.64,187.83,215.26,214.75,159.38,160.01,70.39,183.43,215.26,216.24,159.38,154.61,69.88,0.997468,0.997468,0.995481,0.991374,0.988739,0.939051,0.997468,0.997468,0.997468,0.991374,0.991374,0.939051,0.997468,0.997468,0.997468,0.991374,0.991374,0.939051],-0.00269916,-0.153823,-0.11992,0.168949,0.182301,1.50112,7921350000,19.4807,1.84762,3.48334,0.0099621,"2026-11-13"],[299,"MAC","Macerich Company (The)","Real Estate",0.0906367,0.0818612,25.07,-0.008307,["2026-11-13","2026-11-16","2026-11-17",25.07,24.84,22.53,24.65,18.46,17.27,21.01,25.29,22.96,24.71,18.46,17.21,21.14,25.62,22.96,24.66,18.46,16.57,21.21,1,1,0.992483,0.976901,0.968002,0.808458,1,1,0.992481,0.976901,0.968001,0.808458,1,1,0.992482,0.976901,0.968002,0.808458],0.00925926,0.112739,0.0247415,0.390183,0.499636,0.475947,7108830000,-71.8394,7.01469,2.60916,0.0271241,"2026-11-13"],[300,"LTH","Life Time Group Holdings Inc.","Consumer Discretionary",0.0906303,0.0784763,46.52,0.02152,["2026-11-13","2026-11-16","2026-11-17",46.52,47.12,39.66,44.31,26.58,25.47,19.76,46.89,40.52,45.26,26.58,25.45,19.59,47.42,40.52,45.34,26.58,24.66,19.9],-0.0127334,0.17297,0.0498759,0.750188,0.826463,1.35425,10448600000,24.9346,3.17197,3.02643,null,"2026-11-13"],[301,null,"ARCOSA INC",null,0.0905754,0.0905754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[302,"STAG","Stag Industrial Inc.","Real Estate",0.0905401,0.0874513,36.97,-0.000541,["2026-11-13","2026-11-16","2026-11-17",36.97,36.6,36.36,36.95,36.76,38.65,42.71,37.44,35.83,36.75,36.76,38.44,42.74,37.37,35.83,36.8,36.76,38.51,42.88,1,1,0.989483,0.969146,0.962877,0.815926,1,1,0.989483,0.969146,0.962877,0.815927,1,1,0.989481,0.969146,0.962877,0.815926],0.0101093,0.0167767,0.0111758,0.0377309,-0.0065886,0.0608869,7128630000,26.483,7.91401,1.95238,0.04198,"2026-11-13"],[303,"TRNO","Terreno Realty Corporation","Real Estate",0.0905141,0.08581,66.95,0.006313,["2026-11-13","2026-11-16","2026-11-17",66.95,66.41,65.87,68.84,58.71,61.19,76.29,67.36,64.06,68.22,58.71,60.74,76.52,67.03,64.06,68.18,58.71,60.04,76.92,1,1,0.991396,0.975229,0.966962,0.863319,1,1,0.991397,0.975229,0.966962,0.863319,1,1,0.991396,0.975229,0.966962,0.863319],0.00813131,0.0163959,-0.0190146,0.169316,0.131516,0.01651,7387050000,20.923,14.2478,1.61777,0.0340553,"2026-11-13"],[304,"MBGL","Mobility Global Inc.","Technology",0.0901059,0.0753208,23.28,0.006485,["2026-11-13","2026-11-16","2026-11-17",23.28,19.64,18.11,19.83,null,null,null,19.86,18.69,20.34,null,null,null,19.93,18.69,19.72,null,null,null,1,1,0.99708,null,null,null,1,1,0.99708,null,null,null,1,1,0.997079,null,null,null],0.185336,0.285478,0.177417,null,null,null,6863980000,null,null,0.698032,null,"2026-11-13"],[305,"ELF","e.l.f. Beauty Inc.","Consumer Staples",0.0896784,0.0794609,117.98,0.039197,["2026-11-13","2026-11-16","2026-11-17",117.98,116.14,108.16,92.05,76.04,74.39,31.36,119.35,113.54,91.44,76.04,73.51,32.37,118.51,113.54,93.66,76.04,72.79,32.7],0.0158429,0.0907914,0.281695,0.551552,0.585966,2.76212,6978240000,80.5429,3.59891,5.69415,null,"2026-11-13"],[306,"FSS","Federal Signal Corporation","Industrials",0.0894716,0.0869891,115.36,0.002607,["2026-11-13","2026-11-16","2026-11-17",115.36,113.44,114.24,123.06,108.59,110.12,48.07,117.21,112.39,125.85,108.59,109.74,47.8,115.16,112.39,126.14,108.59,107.06,47.2,1,1,0.998781,0.996079,0.994812,0.967489,1,1,1,0.996079,0.996079,0.967487,1,1,1,0.996079,0.996079,0.967487],0.0169252,0.00980392,-0.061427,0.0665264,0.0530477,1.48048,7038860000,23.712,2.76255,4.45913,0.00520111,"2026-11-13"],[307,"DOCN","DigitalOcean Holdings Inc.","Technology",0.0892217,0.109677,86.32,-0.041634,["2026-11-13","2026-11-16","2026-11-17",86.32,72.48,128.21,132.29,48.12,45.19,124.03,78.3,98.69,129.92,48.12,45.84,130.26,79.52,98.69,135.28,48.12,44.55,129],0.190949,-0.32673,-0.347494,0.793849,0.910157,-0.304039,10185500000,297.171,9.23282,7.18749,null,"2026-11-13"],[308,"CORT","Corcept Therapeutics Incorporated","Healthcare",0.0886113,0.132006,72.94,-0.010446,["2026-11-13","2026-11-16","2026-11-17",72.94,72.77,117.8,110.51,34.8,75.75,23,75.03,110.16,114.47,34.8,75.54,23.3,73.35,110.16,117.17,34.8,75.12,23.18],0.00233613,-0.380815,-0.339969,1.09598,-0.0370957,2.1713,7982780000,49.1844,8.28336,9.57401,null,"2026-11-13"],[309,"G","Genpact Limited","Technology",0.0883567,0.0737661,43.61,0.011129,["2026-11-13","2026-11-16","2026-11-17",43.61,42.27,35.22,34.37,46.78,45.05,50.96,42.55,37.26,33.86,46.78,44.89,51.62,43.07,37.26,33.7,46.78,43.74,51.43,1,1,0.994609,0.984023,0.984024,0.930964,1,1,0.994607,0.984023,0.984023,0.930963,1,1,0.994608,0.984023,0.984024,0.930964],0.031701,0.238217,0.275716,-0.0526278,-0.0162481,-0.0807709,7292770000,12.3926,1.36462,2.69248,0.0172438,"2026-11-13"],[310,"POOL","Pool Corporation","Industrials",0.0882313,0.0729695,216.2,0.009149,["2026-11-13","2026-11-16","2026-11-17",216.2,211.7,160.6,200.57,228.75,245.93,571.28,221.05,172.57,194.84,228.75,242.32,573.73,217.54,172.57,190.47,228.75,237.84,573,0.994119,0.994119,0.994119,0.974506,0.974506,0.925486,0.994119,0.994119,0.994119,0.974506,0.974506,0.925486,1,0.994119,0.994119,0.974506,0.974506,0.925486],0.027298,0.354166,0.0843047,-0.0301377,-0.0978897,-0.591081,7723118020,19.5013,1.41728,6.29239,0.0240518,"2026-11-13"],[311,"TFX","Teleflex Incorporated","Healthcare",0.0877847,0.0770721,155.1,0.012733,["2026-11-13","2026-11-16","2026-11-17",155.1,150.87,124.44,137.37,122.04,109.44,340.12,154.73,130.43,137.17,122.04,107,340.71,155.3,130.43,133.07,122.04,103.86,339.52,1,1,0.997525,0.992076,0.988994,0.964105,1,1,1,0.992076,0.992077,0.964105,1,1,1,0.992076,0.992076,0.964105],0.0280374,0.246384,0.131869,0.281046,0.432986,-0.527006,6151460000,20.1797,2.72573,1.75959,0.00876854,"2026-11-13"],[312,"KEX","Kirby Corporation","Industrials",0.0876339,0.09187,129.72,0.009416,["2026-11-13","2026-11-16","2026-11-17",129.72,121,136.77,137.55,110.18,107.52,58.32,124.41,136.43,138.62,110.18,108.64,57.97,124.16,136.43,141.13,110.18,107.31,57.29],0.0720661,-0.0515464,-0.0569248,0.177346,0.206473,1.22428,6745440000,18.052,1.87551,1.95987,null,"2026-11-13"],[313,"CMC","Commercial Metals Company","Materials",0.0876042,0.0911975,62.13,-0.026938,["2026-11-13","2026-11-16","2026-11-17",62.13,62.28,64.77,72.13,69.22,59.53,34.25,64.37,64.98,71.63,69.22,58.98,34.21,64.24,64.98,72.73,69.22,58.83,34.12,1,0.996857,0.996856,0.988058,0.988058,0.935454,1,0.996856,0.996856,0.988058,0.988059,0.935455,1,0.996856,0.996855,0.988058,0.988059,0.935454],-0.00240848,-0.0377352,-0.135922,-0.0915787,0.0562897,0.939181,6832930000,10.4235,0.72773,1.45547,0.0128762,"2026-11-13"],[314,"GTLB","GitLab Inc.","Technology",0.0875927,0.081875,47.73,0.009518,["2026-11-13","2026-11-16","2026-11-17",47.73,48.09,51.95,43.35,37.53,43.97,125,47.12,52.76,42.62,37.53,44.33,121.63,46.66,52.76,40.52,37.53,42.64,119.05],-0.00748596,-0.081232,0.101038,0.271783,0.0855128,-0.61816,7951818000,-150.92,7.53608,8.59165,null,"2026-11-13"],[315,"AVT","Avnet Inc.","Technology",0.0874585,0.0894212,83.97,-0.0195,["2026-11-13","2026-11-16","2026-11-17",83.97,79.28,99.6,95.99,48.08,46.75,39.82,84.79,90.03,95.71,48.08,46.45,39.8,85.1,90.03,98.63,48.08,44.99,39.82,1,1,0.995996,0.986799,0.979634,0.884425,1,1,0.995996,0.986799,0.979634,0.884425,1,1,0.995996,0.986799,0.979633,0.884425],0.0591574,-0.156928,-0.121705,0.769828,0.833491,1.38431,6905264553,12.2286,0.212834,1.30714,0.0176253,"2026-11-13"],[316,"FLR","Fluor Corporation","Industrials",0.0873391,0.0931783,48.98,-0.010905,["2026-11-13","2026-11-16","2026-11-17",48.98,46.48,49.75,52.33,39.63,43.04,22.33,50.33,46.95,52.37,39.63,42.39,23.48,50.44,46.95,54.74,39.63,41.12,23.02],0.0537866,-0.0154774,-0.0640168,0.235932,0.138011,1.19346,6278470000,-5.50148,0.39509,2.43113,null,"2026-11-13"],[317,"VFC","V.F. Corporation","Consumer Discretionary",0.0873214,0.0544024,20.68,0.032451,["2026-11-13","2026-11-16","2026-11-17",20.68,20.35,16.07,14.74,18.08,15.28,76.7,20.88,16.85,14.87,18.08,14.97,78.01,20.74,16.85,14.48,18.08,14.25,76.51,1,1,0.993026,0.982627,0.977762,0.846738,1,1,0.993026,0.982627,0.977762,0.846738,1,1,0.993032,0.982627,0.977761,0.846738],0.0162162,0.28687,0.412838,0.164028,0.384185,-0.681576,8140460000,22.0267,0.865631,4.00457,0.0174081,"2026-11-13"],[318,"VLY","Valley National Bancorp","Financials",0.0872694,0.0795748,14.34,-0.002782,["2026-11-13","2026-11-16","2026-11-17",14.34,14.08,12.53,15.02,11.68,10.77,14.4,14.3,12.66,15.01,11.68,10.81,14.61,14.31,12.66,14.94,11.68,10.43,14.56,1,1,0.992051,0.975462,0.966462,0.804972,1,1,0.992052,0.975462,0.966457,0.804976,1,1,0.992055,0.975462,0.966462,0.804973],0.0184659,0.144453,-0.037623,0.258624,0.377681,0.237103,7883640000,10.7042,3.54083,0.998365,0.0306834,"2026-11-13"],[319,"BRKR","Bruker Corporation","Healthcare",0.0871206,0.0786615,61.59,0.020885,["2026-11-13","2026-11-16","2026-11-17",61.59,61.31,56.19,57.93,47.11,41.79,82.53,66.54,54.8,57.7,47.11,41.62,83.78,62.24,54.8,57.67,47.11,41.77,85.37,1,1,0.999185,0.996816,0.995779,0.982496,1,1,0.999185,0.996816,0.995778,0.982496,1,1,0.999185,0.996816,0.995779,0.982496],0.00456695,0.0961025,0.0640469,0.311542,0.480045,-0.24043,9406170000,-76.2127,2.67702,4.07834,0.00324728,"2026-11-13"],[320,"OSCR","Oscar Health Inc.","Healthcare",0.0870822,0.0805487,31.05,-0.027865,["2026-11-13","2026-11-16","2026-11-17",31.05,30.65,33.79,30.78,14.37,13.95,12.18,32.14,31.89,32.76,14.37,13.88,11.93,33.47,31.89,31.55,14.37,14.25,11.69],0.0130506,-0.0810891,0.00877193,1.16075,1.22581,1.54926,9646800300,11.2766,0.552131,4.34025,null,"2026-11-13"],[321,"TKR","Timken Company (The)","Industrials",0.0869458,0.0921799,108.91,-0.013586,["2026-11-13","2026-11-16","2026-11-17",108.91,102.03,114.27,131.3,84.13,77.85,76.95,108.83,112.39,133.5,84.13,76.41,76.14,109.19,112.39,133.93,84.13,74.42,74.03,1,1,0.997312,0.9909,0.98656,0.920104,1,1,0.997312,0.9909,0.986559,0.920104,1,1,0.997312,0.9909,0.98656,0.920104],0.0674311,-0.0469064,-0.16829,0.306433,0.418031,0.538233,7475620000,26.3897,1.55227,2.33929,0.0132219,"2026-11-13"],[322,"TXG","10x Genomics Inc.","Healthcare",0.0863299,0.0888165,58.19,-0.015398,["2026-11-13","2026-11-16","2026-11-17",58.19,59.28,71.79,58.15,16.31,16.35,166.63,65.05,69.86,56.09,16.31,15.89,160.58,62.9,69.86,57.99,16.31,15.7,160.27],-0.0183873,-0.189441,0.000687876,2.56775,2.55902,-0.650783,7653970000,-114.027,12.365,9.12695,null,"2026-11-13"],[323,"FTDR","Frontdoor Inc.","Consumer Discretionary",0.0862499,0.0691891,96.64,0.012786,["2026-11-13","2026-11-16","2026-11-17",96.64,97.09,77.83,84.66,57.69,51.51,37.26,100.73,79,86.47,57.69,51.14,38.46,98.5,79,83.75,57.69,49.1,37.78],-0.00463487,0.241681,0.141507,0.67516,0.876141,1.59367,6531750000,22.9872,2.98918,20.725,null,"2026-11-13"],[324,"VG","Venture Global Inc.","Energy",0.086218,0.0920857,13.14,-0.00905,["2026-11-13","2026-11-16","2026-11-17",13.14,11.53,13.84,13.54,6.82,7.86,null,11.8,12.72,13.99,6.82,7.98,null,12,12.72,13.75,6.82,8.11,null,1,1,0.997378,0.994633,0.991896,null,1,1,0.997384,0.994633,0.991892,null,1,1,0.997382,0.994633,0.991887,null],0.139636,-0.050578,-0.0269909,0.937083,0.685414,null,33081900000,5.78998,1.80145,2.99233,0.0121766,"2026-11-13"],[325,"GATX","GATX Corporation","Industrials",0.0862037,0.0755142,191.43,0.011252,["2026-11-13","2026-11-16","2026-11-17",191.43,182.74,166.72,179.25,169.6,156.35,104.56,185.9,165.51,180.64,169.6,157.25,101.5,187.22,165.51,180.64,169.6,152.69,101.64,1,1,0.996252,0.988929,0.985347,0.91648,1,1,0.996252,0.988929,0.985348,0.916481,1,1,0.996252,0.988929,0.985347,0.916481],0.0475539,0.148213,0.0719675,0.141351,0.242576,0.997659,6680907000,17.1038,3.02573,2.40207,0.0137909,"2026-11-13"],[326,"LAD","Lithia Motors Inc.","Consumer Discretionary",0.0861302,0.102281,296.52,-0.002187,["2026-11-13","2026-11-16","2026-11-17",296.52,308.77,286.78,378.66,332.33,299.37,322.82,310.8,295.14,377.55,332.33,293.98,334.19,305.82,295.14,369.52,332.33,285.25,299.44,1,0.997631,0.997631,0.991776,0.991776,0.964436,1,0.997631,0.997631,0.991776,0.991776,0.964436,1,0.997631,0.99763,0.991776,0.991776,0.964436],-0.0396735,0.0364186,-0.215063,-0.100356,-0.00130674,-0.0475983,6410850000,8.13147,0.167792,0.969197,0.0101174,"2026-11-13"],[327,"AM","Antero Midstream Corporation","Energy",0.0860722,0.0904152,20.46,0.002941,["2026-11-13","2026-11-16","2026-11-17",20.46,18.98,21.08,22.08,17.79,17.92,10.61,19.55,20.64,22.55,17.79,18.16,10.55,19.78,20.64,22.15,17.79,17.82,10.47,1,0.989336,0.989334,0.957403,0.9574,0.718096,1,0.989336,0.989335,0.957403,0.957401,0.718095,1,0.989336,0.989336,0.957403,0.957402,0.71809],0.0779768,-0.0189498,-0.0633796,0.201254,0.192543,1.68539,9664199160,14.2884,7.63678,4.36335,0.0439883,"2026-11-13"],[328,"ZWS","Zurn Elkay Water Solutions Corporation","Industrials",0.0860147,0.0859252,45.87,0.015497,["2026-11-13","2026-11-16","2026-11-17",45.87,43.47,47.19,50.73,46.49,46.39,37.46,45.18,47.06,50.97,46.49,46.08,37.78,45.48,47.06,50.31,46.49,44.85,37.71,1,1,0.997782,0.993263,0.99086,0.955857,1,1,0.997781,0.993263,0.990859,0.955855,1,1,0.997782,0.993263,0.990861,0.955855],0.0552105,-0.027972,-0.0937913,-0.00664396,-0.0020884,0.281056,7572810000,26.0536,4.14563,4.47072,0.00959233,"2026-11-13"],[329,"AGCO","AGCO Corporation","Industrials",0.0858913,0.087023,111.94,0.004577,["2026-11-13","2026-11-16","2026-11-17",111.94,110.44,107.52,99.45,104.32,106.09,128.08,116.52,103.72,101.33,104.32,104.43,125.57,113.15,103.72,99.75,104.32,102.7,121.92,1,1,0.996983,0.992359,0.989646,0.921315,1,1,1,0.992359,0.992359,0.921315,1,1,1,0.992359,0.992358,0.921315],0.013582,0.0411086,0.128997,0.0813067,0.0661811,-0.0513722,7718360000,27.6248,0.761532,1.89864,0.01072,"2026-11-13"],[330,"HR","Healthcare Realty Trust Incorporated","Real Estate",0.0858154,0.0810725,19.32,0.008351,["2026-11-13","2026-11-16","2026-11-17",19.32,19.2,17.22,19.21,16.95,18.08,32.14,19.36,17.48,19.25,16.95,18.17,32.21,19.35,17.48,19.15,16.95,18.1,32.7,0.987604,0.987602,0.987605,0.951416,0.951416,0.711235,0.987603,0.987603,0.987605,0.951416,0.95142,0.711236,1,0.987603,0.987603,0.951416,0.95142,0.711235],0.01888,0.136036,0.0183486,0.198028,0.123151,-0.154822,6540590000,-145.485,5.76583,1.60209,0.0496894,"2026-11-13"],[331,"ARWR","Arrowhead Pharmaceuticals Inc.","Healthcare",0.0854136,0.14119,47.78,0.013362,["2026-11-13","2026-11-16","2026-11-17",47.78,58.16,58.13,85.59,66.39,41.14,73.94,49.24,55.9,86.64,66.39,41.26,63.93,49,55.9,88.7,66.39,40.15,63.74],-0.178473,-0.178049,-0.441757,-0.280313,0.1614,-0.3538,6754560000,-9.3249,14.9798,134.223,null,"2026-11-13"],[332,"DUOL","Duolingo Inc.","Technology",0.0852908,0.0733784,165.31,0.050121,["2026-11-13","2026-11-16","2026-11-17",165.31,160.42,140.1,144.1,175.5,186.54,155.02,154.25,141.76,132.83,175.5,185.07,138.93,156.67,141.76,130.16,175.5,178.27,141.28],0.0304825,0.179943,0.147189,-0.0580627,-0.113809,0.0663785,7799040000,53.4691,6.59093,5.25948,null,"2026-11-13"],[333,"EXLS","ExlService Holdings Inc.","Technology",0.0849518,0.0717022,43.25,0.00348,["2026-11-13","2026-11-16","2026-11-17",43.25,43.15,37.2,35.37,42.44,39.87,27.26,43.33,39.52,34.82,42.44,39.71,27.31,44.3,39.52,34.56,42.44,38.77,26.952],0.0023175,0.162634,0.222788,0.0190858,0.0847755,0.586574,6521610000,25.0245,2.785,7.02693,null,"2026-11-13"],[334,"ANF","Abercrombie & Fitch Company","Consumer Discretionary",0.0846904,0.0780235,148.88,-0.010698,["2026-11-13","2026-11-16","2026-11-17",148.88,149.54,150.88,108.82,125.87,71.62,45.68,152.81,153.26,108.13,125.87,69.74,46.61,154,153.26,105.16,125.87,69.58,45.33],-0.00441353,-0.0132556,0.368131,0.182808,1.07875,2.25919,6317630000,11.795,1.18367,4.66724,null,"2026-11-13"],[335,"DY","Dycom Industries Inc.","Industrials",0.0844583,0.106425,221.54,-0.016514,["2026-11-13","2026-11-16","2026-11-17",221.54,207.52,269.64,409.41,337.9,282.69,84.76,219.93,253.61,419.07,337.9,291.2,85.78,218.8,253.61,432.89,337.9,293.77,84.42],0.0675598,-0.178386,-0.45888,-0.344362,-0.216315,1.61373,6681860000,20.2736,0.971193,3.23748,null,"2026-11-13"],[336,"BIO","Bio-Rad Laboratories Inc.","Healthcare",0.0844008,0.0852726,366.36,-0.011121,["2026-11-13","2026-11-16","2026-11-17",366.36,381.57,363.73,361.19,302.99,316.89,756.28,388.31,353.7,356.26,302.99,313.15,770.98,386.48,353.7,355.23,302.99,304.06,779.99],-0.0398616,0.00723064,0.0143138,0.209149,0.156111,-0.515576,9852500000,9.63114,3.79978,1.29576,null,"2026-11-13"],[337,"LNTH","Lantheus Holdings Inc.","Healthcare",0.0843762,0.0803835,101.59,0.003358,["2026-11-13","2026-11-16","2026-11-17",101.59,100.61,100.02,100.94,66.55,53.12,30.44,101.01,99.7,100.95,66.55,53.01,29.51,101.62,99.7,100.91,66.55,52.5,29.29],0.00974058,0.0156969,0.00643947,0.526521,0.912462,2.33739,6644130000,24.6165,4.25303,4.90084,null,"2026-11-13"],[338,"CHDN","Churchill Downs Incorporated","Consumer Discretionary",0.0841221,0.0707433,99.72,0.001004,["2026-11-13","2026-11-16","2026-11-17",99.72,97.94,81.06,88.99,113.78,99.82,115.11,98.77,81.7,90.82,113.78,99.29,118.665,101.96,81.7,89.7,113.78,99.84,118.75,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996134,0.983746,1,1,1,1,0.996133,0.983746],0.0181744,0.2302,0.120575,-0.123572,0.00287632,-0.119385,6835640000,15.0234,2.27483,4.95695,0.00470317,"2026-11-13"],[339,"BKH","Black Hills Corporation","Utilities",0.0839911,0.0665673,86.7,-0.009482,["2026-11-13","2026-11-16","2026-11-17",86.7,84.87,77.24,73.94,69.42,70.3,65.04,86.35,76.63,74.29,69.42,69.94,64.59,87.04,76.63,73.39,69.42,69.54,64.54,1,1,0.990537,0.971868,0.962475,0.815744,1,1,0.990537,0.971868,0.962475,0.823152,1,1,1,0.971868,0.971869,0.823152],0.0215624,0.122475,0.183774,0.285071,0.281369,0.634123,6634700000,21.0565,2.84227,1.67906,0.0324337,"2026-11-13"],[340,"UBSI","United Bankshares Inc.","Financials",0.0835965,0.0784401,48.15,0.006059,["2026-11-13","2026-11-16","2026-11-17",48.15,48.22,45.68,49.06,38.4,36.45,38.45,48.8,46.69,49.27,38.4,36.43,38.58,48.6,46.69,48.98,38.4,34.83,38.27,1,1,0.991971,0.974073,0.964711,0.817932,1,1,0.991971,0.974073,0.96471,0.817932,1,1,0.991972,0.974073,0.964709,0.81793],-0.00145168,0.0540718,-0.0106049,0.287282,0.369309,0.531027,6476550000,12.6248,5.04554,1.19653,0.031568,"2026-11-13"],[341,"NOV","NOV Inc.","Energy",0.0833091,0.0939893,18.09,0.016292,["2026-11-13","2026-11-16","2026-11-17",18.09,17.56,18.96,20.64,15.63,15.27,13.76,17.69,18.93,21.14,15.63,15.72,13.51,17.68,18.93,21.6,15.63,15.02,12.82,1,1,0.99578,0.982316,0.9778,0.906017,1,1,0.995781,0.982316,0.977799,0.906018,1,1,0.995778,0.982316,0.977796,0.906022],0.0301822,-0.0458861,-0.119832,0.178225,0.211573,0.451055,6449310000,45.1001,0.742239,1.03239,0.0199005,"2026-11-13"],[342,"JBTM","JBT Marel Corporation","Industrials",0.0832801,0.0743209,125.54,0.002956,["2026-11-13","2026-11-16","2026-11-17",125.54,128.35,106.61,117.53,150.67,137.53,165.04,129.46,104.24,120.18,150.67,134.7,167.81,129.74,104.24,118.73,150.67,135.75,169.1,1,1,0.999168,0.99774,0.997094,0.982862,1,1,0.999168,0.99774,0.997094,0.982862,1,1,1,0.99774,0.997095,0.982862],-0.0218933,0.177563,0.0690423,-0.164901,-0.0845206,-0.226072,6412320000,32.5365,1.63131,1.44354,0.00318624,"2026-11-13"],[343,"TPG","TPG Inc.","Financials",0.0832552,0.0895016,48.26,0.003118,["2026-11-13","2026-11-16","2026-11-17",48.26,46.5,42.89,55.21,63.84,57.87,null,49.08,42.52,53.03,63.84,57.87,null,48.79,42.52,51.77,63.84,55.2,null,0.988172,0.988172,0.977613,0.952411,0.945004,null,1,0.988173,0.988173,0.952411,0.952411,null,1,0.988173,0.988173,0.952411,0.952411,null],0.0502721,0.138672,-0.105866,-0.206275,-0.11753,null,18575200000,69.1104,3.67471,13.7362,0.0484874,"2026-11-13"],[344,"FNB","F.N.B. Corporation","Financials",0.08314,0.0799192,18.18,0.00442,["2026-11-13","2026-11-16","2026-11-17",18.18,17.9,17.05,19.33,17.1,15.85,12.6,18.23,17.23,19.48,17.1,15.87,12.59,18.24,17.23,19.4,17.1,15.38,12.5,1,1,0.992871,0.978526,0.97147,0.840349,1,1,0.99287,0.978526,0.971468,0.840349,1,1,0.992871,0.978526,0.971469,0.840352],0.0156425,0.0662757,-0.05274,0.0864892,0.180688,0.716974,6378290000,10.5079,3.46646,0.936194,0.0286029,"2026-11-13"],[345,"COMP","Compass Inc.","Real Estate",0.0831321,0.0824244,10.21,0.016932,["2026-11-13","2026-11-16","2026-11-17",10.21,10.21,8.81,13.35,10.57,9.49,11.42,10.79,9.13,13.02,10.57,9.41,11.15,9.99,9.13,12.39,10.57,9.38,10.77],0,0.15891,-0.235206,-0.0340587,0.0758693,-0.105954,7829890000,58.6509,0.621095,2.49439,null,"2026-11-13"],[346,"M","Macy's Inc","Consumer Discretionary",0.0829172,0.070669,24.7,0.015208,["2026-11-13","2026-11-16","2026-11-17",24.7,23.08,22.74,23.84,22.05,20.07,30.46,24.95,24,23.41,22.05,19.99,32.29,25.08,24,23.22,22.05,19.15,30.84,1,1,0.991497,0.972989,0.965655,0.82392,1,1,0.991495,0.972989,0.965658,0.823918,1,1,0.991499,0.972989,0.965655,0.82392],0.0701906,0.0861917,0.0449591,0.151279,0.274464,-0.0158031,6451060000,8.60316,0.283247,1.30933,0.0310931,"2026-11-13"],[347,"BSY","Bentley Systems Incorporated","Technology",0.0828615,0.0658508,44.33,0.003168,["2026-11-13","2026-11-16","2026-11-17",44.33,44.65,35.06,36.56,38.165,43.29,56.96,45.4,35.37,36.24,38.165,43.17,58.79,45.24,35.37,34.74,38.165,41.84,59.11,1,1,0.997809,0.994094,0.992462,0.975314,1,1,0.997809,0.994094,0.992462,0.975316,1,1,0.997809,0.994094,0.992462,0.975316],-0.00716685,0.264404,0.21519,0.168436,0.0318017,-0.202036,13407100000,41.5685,8.13538,10.4492,0.00631626,"2026-11-13"],[348,"SAIC","Science Applications International Corporation","Technology",0.0828296,0.0677648,150.24,-0.006612,["2026-11-13","2026-11-16","2026-11-17",150.24,146.3,133.31,126.66,100.66,89.61,89.32,150.96,133.07,126.68,100.66,88.62,87.69,152.53,133.07,124.34,100.66,87.09,87.32,1,1,0.997147,0.986793,0.986793,0.933788,1,1,0.997147,0.986793,0.986793,0.933787,1,1,0.997147,0.986793,0.986793,0.933787],0.026931,0.126997,0.189562,0.512525,0.699038,0.80131,6294700000,16.5694,0.850632,4.38466,0.00985091,"2026-11-13"],[349,"TEX","Terex Corporation","Industrials",0.0828228,0.0885571,56.94,-0.010771,["2026-11-13","2026-11-16","2026-11-17",56.94,54.96,53.19,66.2,53.38,45.66,49.18,58.05,50.99,67.92,53.38,45.75,48.48,57.05,50.99,67.34,53.38,44.01,47.3,0.996907,0.996907,0.996906,0.988987,0.988988,0.93807,1,0.996907,0.996907,0.988987,0.988988,0.938071,1,0.996907,0.996907,0.988987,0.988987,0.938072],0.0392406,0.0738233,-0.13721,0.0785699,0.260929,0.234223,6400056000,32.3207,0.854747,1.29074,0.0119424,"2026-11-13"],[350,"OMF","OneMain Holdings Inc.","Financials",0.082631,0.0893874,55.35,0.017837,["2026-11-13","2026-11-16","2026-11-17",55.35,56.09,56.08,65.29,67.55,59.69,53.7,55.5,55.95,65.68,67.55,59.17,51.23,55.35,55.95,65.15,67.55,57.07,51.02,0.98128,0.98128,0.98128,0.929865,0.929866,0.65719,1,0.98128,0.98128,0.929865,0.929865,0.657189,1,0.98128,0.98128,0.929865,0.929865,0.657189],0.00563236,0.00581168,-0.136071,-0.118804,-0.00276921,0.568384,6335450000,8.25929,1.21708,1.86814,0.0758808,"2026-11-13"],[351,"LYFT","Lyft Inc.","Technology",0.0822265,0.078453,16.98,0.022276,["2026-11-13","2026-11-16","2026-11-17",16.98,17.09,16.38,17.13,19.37,23.8,52.96,16.76,16.82,17.48,19.37,23.14,51.28,17.02,16.82,17.22,19.37,21.58,49.71],-0.00643651,0.03663,-0.00875657,-0.123387,-0.286555,-0.679381,6416680000,2.28362,0.9288,2.15262,null,"2026-11-13"],[352,"GTES","Gates Industrial Corporation Ltd.","Industrials",0.0822055,0.0793627,25.4,0.001972,["2026-11-13","2026-11-16","2026-11-17",25.4,24.1,25.96,27.67,21.47,22.47,17.19,25.31,25.83,27.76,21.47,22.07,16.77,25.09,25.83,28.14,21.47,21.39,16.87],0.0539419,-0.0215716,-0.0820383,0.183046,0.130396,0.477603,6378889706,17.2947,1.79349,1.79031,null,"2026-11-13"],[353,"RLI","RLI Corp. Common Stock (DE)","Financials",0.0817431,0.071408,69.65,0.007668,["2026-11-13","2026-11-16","2026-11-17",69.65,68.35,57.1,63.99,63.98,63.24,55.82,67.95,61.07,63.77,63.98,63.26,55.605,68.87,61.07,62.42,63.98,63.18,55.59,1,1,0.997201,0.952538,0.920349,0.817512,1,1,0.997201,0.952538,0.920349,0.817511,1,1,0.997201,0.952538,0.92035,0.817512],0.0190198,0.21979,0.0915064,0.142864,0.196676,0.52629,6389140000,16.1779,3.29123,3.76842,0.0051687,"2026-11-13"],[354,"KTOS","Kratos Defense & Security Solutions Inc.","Industrials",0.0809215,0.116623,33.91,-0.024173,["2026-11-13","2026-11-16","2026-11-17",33.91,35.1,40.35,62.79,75.91,71.69,21.74,37.69,40.42,64.58,75.91,72.45,21.46,36.72,40.42,63.29,75.91,70.24,21.25],-0.0339031,-0.159603,-0.459946,-0.553287,-0.526991,0.559798,6384350000,290.198,3.87706,1.84984,null,"2026-11-13"],[355,"HRB","H&R Block Inc.","Consumer Discretionary",0.0806565,0.0798549,50.01,-0.014193,["2026-11-13","2026-11-16","2026-11-17",50.01,52.69,43.83,53.34,43.58,44.85,24.47,50.98,48.67,53.92,43.58,44.27,24.38,50.99,48.67,50.13,43.58,43.78,24.32,1,1,0.990973,0.967116,0.95761,0.847229,1,1,0.990974,0.967116,0.95761,0.847227,1,1,0.990973,0.967116,0.957611,0.847229],-0.0508635,0.140999,-0.0538892,0.186564,0.164409,1.41225,6155080770,8.65943,1.5522,-25.4042,0.0367926,"2026-11-13"],[356,"MSA","MSA Safety Incorporated","Industrials",0.0805225,0.0827751,174.17,-0.00252,["2026-11-13","2026-11-16","2026-11-17",174.17,170.14,181.79,189.77,160.14,159.27,152.6,173.07,179.05,189.13,160.14,156.29,155.5,175.24,179.05,189.14,160.14,155.55,154.62,1,1,0.997154,0.991477,0.988179,0.942944,1,1,1,0.991477,0.991478,0.942943,1,1,1,0.991477,0.991478,0.942943],0.0236864,-0.0419165,-0.0795853,0.0969602,0.106633,0.210411,6709300000,22.1632,3.3316,4.67985,0.0124017,"2026-11-13"],[357,"CWST","Casella Waste Systems Inc.","Industrials",0.0803692,0.0709347,100.195,-0.000947,["2026-11-13","2026-11-16","2026-11-17",100.195,98.21,85.27,91.03,97.94,88.36,87.01,99.02,88,90.72,97.94,89.2,88.06,93,88,89.31,97.94,89,89.55],0.0202118,0.175032,0.100681,0.0230243,0.133941,0.151534,6376820000,-564.919,3.14589,4.04292,null,"2026-11-13"],[358,"PRMB","Primo Brands Corporation","Consumer Staples",0.0802441,0.0735095,23.88,0.00294,["2026-11-13","2026-11-16","2026-11-17",23.88,22.39,18.9,24.77,16.35,16.31,19.48,24.13,19.72,24.7,16.35,16.42,19.61,24.07,19.72,24.38,16.35,15.64,19.18,1,1,0.994808,0.98444,0.97786,0.881273,1,1,0.99481,0.98444,0.977862,0.881275,1,1,0.994811,0.98444,0.977864,0.881272],0.0665476,0.263492,-0.030899,0.483636,0.497282,0.391025,8633770000,41.4998,1.26989,2.83136,0.0201005,"2026-11-13"],[359,"GXO","GXO Logistics Inc. Common Stock","Industrials",0.0801581,0.0671361,54.63,0.005522,["2026-11-13","2026-11-16","2026-11-17",54.63,55.18,46.5,48.36,52.64,49.91,98.56,56.08,47.18,48.58,52.64,49.53,101.32,55.32,47.18,47.32,52.64,48.08,103.51],-0.00996738,0.174839,0.129653,0.037804,0.0945702,-0.445718,6174780000,45.4028,0.446284,2.06308,null,"2026-11-13"],[360,"WEX","WEX Inc.","Technology",0.0801036,0.0806175,181.53,0.011366,["2026-11-13","2026-11-16","2026-11-17",181.53,182.22,174.71,199.01,148.98,140.89,150.45,182.53,182.01,191.78,148.98,136.91,145.4,180.51,182.01,188.87,148.98,136.4,141.13],-0.00378663,0.0390361,-0.0878348,0.218486,0.288452,0.20658,5965810000,14.745,2.07125,5.17821,null,"2026-11-13"],[361,"CVLT","Commvault Systems Inc.","Technology",0.0800784,0.0694203,152.07,-0.084798,["2026-11-13","2026-11-16","2026-11-17",152.07,158.36,158.85,151.1,125.36,126.62,67.07,166.21,149.11,147.09,125.36,127.38,65.46,168.3,149.11,144.32,125.36,125.85,64.16],-0.0397196,-0.0426818,0.00641959,0.213066,0.200995,1.26733,6221580000,75.1663,4.96374,495.837,null,"2026-11-13"],[362,"ZG","Zillow Group Inc.","Communication Services",0.0798244,0.0909568,30.11,0.034352,["2026-11-13","2026-11-16","2026-11-17",30.11,30.36,28.85,36.23,68.23,68.68,63.94,31.28,31.88,35.16,68.23,67.21,62.72,29.51,31.88,34.32,68.23,67.1,60.12],-0.00823452,0.0436742,-0.168921,-0.558699,-0.56159,-0.52909,6790430000,-60.0923,2.37594,1.60568,null,"2026-11-13"],[363,"MTDR","Matador Resources Company","Energy",0.0797427,0.0829339,53.47,0.012498,["2026-11-13","2026-11-16","2026-11-17",53.47,50.41,55.88,51.6,42.44,40.8,43.88,49.97,57.52,53.69,42.44,41.43,44.4,50.34,57.52,55.94,42.44,40.08,41.6,0.991234,0.991235,0.991234,0.969637,0.969637,0.912056,0.991235,0.991234,0.991235,0.969637,0.969636,0.912056,1,0.991234,0.991235,0.969637,0.969636,0.912055],0.0700826,-0.034667,0.0454043,0.299348,0.351577,0.336048,6616790000,9.19447,1.70988,1.0933,0.032766,"2026-11-13"],[364,"ULS","UL Solutions Inc.","Industrials",0.0795936,0.0707554,80.36,-0.014592,["2026-11-13","2026-11-16","2026-11-17",80.36,78.65,71.08,76.81,78.86,85.35,null,81.19,73.31,77.46,78.86,86.64,null,81.56,73.31,77.11,78.86,86.12,null,1,1,0.998052,0.994877,0.993443,null,1,1,0.998052,0.994877,0.993443,null,1,1,0.998052,0.994877,0.993443,null],0.0217419,0.130557,0.04826,0.0242684,-0.0522508,null,16224900000,31.6315,5.0932,9.52844,0.00721752,"2026-11-13"],[365,"MATX","Matson Inc.","Industrials",0.0795284,0.0821386,208.66,-0.018717,["2026-11-13","2026-11-16","2026-11-17",208.66,211.93,235.22,213.76,123.55,106.6,94.03,207.77,234.99,217.3,123.55,106.84,90.42,207,234.99,219.95,123.55,104.66,88.96,1,0.998203,0.998203,0.992208,0.992207,0.940114,1,0.998203,0.998203,0.992208,0.992208,0.940114,1,0.998203,0.998203,0.992208,0.992208,0.940114],-0.0154296,-0.111319,-0.0221012,0.702134,0.972785,1.36044,6183900000,11.4861,1.67504,2.11223,0.00728458,"2026-11-13"],[366,"WFRD","Weatherford International plc","Energy",0.0791775,0.0858403,86.45,0.010993,["2026-11-13","2026-11-16","2026-11-17",86.45,84.43,77.21,92.1,78.26,72.24,31.62,85.5,76.19,94.785,78.26,72.2,31.44,84.31,76.19,93.08,78.26,70.97,29.77,1,0.99666,0.996659,0.988313,0.988313,0.966322,1,0.99666,0.99666,0.988313,0.988313,0.966323,1,0.99666,0.99666,0.988313,0.988313,0.966322],0.0239251,0.123426,-0.0581998,0.117714,0.210857,1.82931,6265060000,15.4729,1.33643,3.20373,0.0127241,"2026-11-13"],[367,"GBCI","Glacier Bancorp Inc.","Financials",0.0791643,0.0730496,48.11,-0.000623,["2026-11-13","2026-11-16","2026-11-17",48.11,48.16,42.97,49.77,44.05,42.3,59.31,49.08,43.83,49.93,44.05,42.34,59.84,48.79,43.83,49.61,44.05,40.18,59.43,1,1,0.991999,0.978751,0.971232,0.855837,1,1,0.992001,0.978751,0.971233,0.855837,1,1,0.992,0.978751,0.971232,0.855837],-0.00103821,0.119618,-0.0255569,0.115879,0.171041,-0.0522007,6265050000,17.9851,4.96975,1.44361,0.0291,"2026-11-13"],[368,"ACIW","ACI Worldwide Inc.","Technology",0.0788436,0.0662441,60.79,-0.007672,["2026-11-13","2026-11-16","2026-11-17",60.79,60.02,51.2,53.66,47.81,47.16,35.15,61.45,52.8,53.44,47.81,46.97,34.52,61.45,52.8,52.13,47.81,46.3,33.86],0.0128291,0.187305,0.132874,0.271491,0.289016,0.729445,6090830000,36.4848,3.45228,4.07981,null,"2026-11-13"],[369,"LGND","Ligand Pharmaceuticals Incorporated","Healthcare",0.0786399,0.0693585,308.79,-0.023651,["2026-11-13","2026-11-16","2026-11-17",308.79,306.2,303.53,288.82,189.07,201.27,100.6924,314.15,295.54,294.6,189.07,200.86,100.7299,314.16,295.54,291.77,189.07,201.35,101.0605],0.00845852,0.0173294,0.0691434,0.633205,0.534208,2.06667,6176720000,120.126,24.3549,6.4277,null,"2026-11-13"],[370,"VNT","Vontier Corporation Common Stock","Technology",0.0783087,0.055407,43.64,0.010653,["2026-11-13","2026-11-16","2026-11-17",43.64,42.23,32.47,33.08,37.18,36.27,33.61,43.88,33.34,32.84,37.18,35.9,33.49,43.13,33.34,32.33,37.18,34.7,33.51,1,1,0.999229,0.997738,0.997017,0.98393,1,1,0.99923,0.997738,0.997017,0.98393,1,1,0.99923,0.997738,0.997017,0.98393],0.0333886,0.34401,0.320244,0.17641,0.206798,0.31963,5795392000,16.8373,1.89845,4.788,0.00229148,"2026-11-13"],[371,"SIGI","Selective Insurance Group Inc.","Financials",0.0782395,0.066689,102.67,-0.006676,["2026-11-13","2026-11-16","2026-11-17",102.67,99.44,85.15,93.89,83.67,79.46,79.98,100.49,89.16,94.37,83.67,78.44,79.59,103.34,89.16,92.1,83.67,77.76,78.95,1,1,0.995444,0.98561,0.980277,0.927607,1,1,0.995443,0.98561,0.985611,0.927606,1,1,1,0.98561,0.985611,0.927607],0.0324819,0.205755,0.0985185,0.244998,0.318093,0.383879,6057140000,11.8594,1.11446,1.75856,0.0187007,"2026-11-13"],[372,"CRUS","Cirrus Logic Inc.","Technology",0.0778631,0.0680089,120.19,-0.012489,["2026-11-13","2026-11-16","2026-11-17",120.19,113.58,107.99,121.22,118.5,119.58,78.8,118.28,107.87,121.09,118.5,119.31,80.17,120.17,107.87,119.87,118.5,115.44,80.24],0.0581969,0.112973,-0.00849695,0.0142616,0.00510119,0.525254,5992920000,14.486,2.92576,2.73379,null,"2026-11-13"],[373,"AXSM","Axsome Therapeutics Inc.","Healthcare",0.077714,0.104379,141.69,-0.018563,["2026-11-13","2026-11-16","2026-11-17",141.69,132.37,156.32,213.68,182.64,137.4,39.26,133.96,157.14,213.67,182.64,139.69,35.5,140.97,157.14,216.27,182.64,145.56,34.55],0.0704087,-0.0935901,-0.336906,-0.224212,0.0312227,2.60902,7452890000,-47.3591,8.60914,70.6528,null,"2026-11-13"],[374,"QLYS","Qualys Inc.","Technology",0.0775692,0.0800354,172.94,-0.000867,["2026-11-13","2026-11-16","2026-11-17",172.94,190.41,198.11,195.88,132.9,143.32,139.52,202.46,181.05,186.05,132.9,143.57,139.94,175.11,181.05,183.31,132.9,139.46,138.2],-0.0917494,-0.127051,-0.117113,0.301279,0.20667,0.239536,6037230000,28.2731,8.36545,9.32729,null,"2026-11-13"],[375,"BOX","Box Inc.","Technology",0.0774539,0.0608901,43.63,0,["2026-11-13","2026-11-16","2026-11-17",43.63,41.95,37.54,33.64,29.91,31.99,25.95,41.65,39.56,32.65,29.91,32.01,25.78,42.55,39.56,32.29,29.91,30.75,25.75],0.0400477,0.162227,0.296968,0.458709,0.363864,0.68131,5986070000,45.8137,4.85178,-17.0511,null,"2026-11-13"],[376,"FCN","FTI Consulting Inc.","Industrials",0.0771247,0.0548897,202.81,0.021096,["2026-11-13","2026-11-16","2026-11-17",202.81,195.71,137.89,153.41,170.83,164.96,146.51,194.07,148.53,151.85,170.83,164.99,148,197.34,148.53,149.82,170.83,161.32,149.96],0.0362782,0.47081,0.322013,0.187204,0.22945,0.384274,5527420000,23.6929,1.38951,4.17952,null,"2026-11-13"],[377,"SNEX","StoneX Group Inc.","Financials",0.0769803,0.0882862,57.24,0.002276,["2026-11-13","2026-11-16","2026-11-17",57.24,54.31,60.24,66.78,63.42,59.2733,21.0163,56.77,57.16,67.1,63.42,59.74,20.4741,56.72,57.16,68.41,63.42,57.0333,20.2963],0.0539495,-0.0498008,-0.142857,-0.0974456,-0.0343038,1.7236,6904100000,13.1204,0.0438353,2.43078,null,"2026-11-13"],[378,"EPRT","Essential Properties Realty Trust Inc.","Real Estate",0.0769597,0.0796712,27.78,0.005429,["2026-11-13","2026-11-16","2026-11-17",27.78,27.97,25.68,31.04,29.66,30.78,28.9,28.29,26.09,31.06,29.66,30.86,28.84,28.07,26.09,31.14,29.66,30.75,28.5,1,1,0.987819,0.967613,0.957645,0.805785,1,1,0.98782,0.967613,0.957644,0.805787,1,1,0.98782,0.967613,0.957646,0.805786],-0.00679299,0.0817757,-0.0939897,-0.0320356,-0.0575483,0.192931,6119240000,23.3286,9.57293,1.34758,0.0460763,"2026-11-13"],[379,"SWX","Southwest Gas Holdings Inc. Common Stock (DE)","Utilities",0.0767577,0.0693944,93.66,0.006231,["2026-11-13","2026-11-16","2026-11-17",93.66,91.33,85.91,92.09,80.02,81.43,69.57,92.46,87.45,92.6,80.02,81.3,69.38,92.05,87.45,91.26,80.02,79.63,68.86,1,1,0.993035,0.978934,0.971469,0.849188,1,1,0.993035,0.978934,0.971469,0.849187,1,1,1,0.978934,0.978934,0.849188],0.0255119,0.0902107,0.024182,0.195645,0.18397,0.585361,6788260000,22.8823,null,1.6554,0.0275464,"2026-11-13"],[380,"PBF","PBF Energy Inc.","Energy",0.0764828,0.0750772,71.28,0.00451,["2026-11-13","2026-11-16","2026-11-17",71.28,67.27,91.17,74.36,27.12,37.42,15.49,69.55,84.52,71.85,27.12,38.99,15.57,65.91,84.52,75.07,27.12,37.89,13.86,0.99534,0.995339,0.991658,0.977275,0.970094,0.888799,0.995339,0.99534,0.995339,0.977275,0.977276,0.888799,0.995339,0.99534,0.995339,0.977275,0.977276,0.888802],0.0645714,-0.214503,-0.0333564,1.68944,0.963587,4.17741,8648060000,3.18834,0.222573,1.08699,0.0182379,"2026-11-13"],[381,"NXST","Nexstar Media Group Inc.","Communication Services",0.0761964,0.0639774,207.94,0.009564,["2026-11-13","2026-11-16","2026-11-17",207.94,190.02,160.56,188.65,203.05,183.64,168.17,201.23,164.59,189.57,203.05,182.18,168.43,206.59,164.59,184.8,203.05,187.54,167.8,0.990969,0.99097,0.981199,0.964265,0.964265,0.842031,0.99097,0.99097,0.99097,0.964265,0.964266,0.842032,0.99097,0.99097,0.99097,0.964265,0.964265,0.842032],0.104279,0.306893,0.123373,0.0620345,0.174287,0.468458,6408920000,17.1689,0.940243,2.59061,0.0357796,"2026-11-13"],[382,"CZR","Caesars Entertainment","Consumer Discretionary",0.0761528,0.0739229,29.33,0.001708,["2026-11-13","2026-11-16","2026-11-17",29.33,29.23,29.47,29.66,23.39,19.75,106,29.28,28.8,29.75,23.39,19.78,103.19,29.3,28.8,29.66,23.39,20.61,100.7],0.00342114,-0.00475059,-0.0111261,0.253955,0.485063,-0.723302,5977660000,-11.2132,0.509996,1.82382,null,"2026-11-13"],[383,"ESNT","Essent Group Ltd.","Financials",0.0760452,0.0762627,64.58,-0.004777,["2026-11-13","2026-11-16","2026-11-17",64.58,63.41,62.04,69.28,65.01,61.2,46.38,65.76,64.7,69.57,65.01,61.42,46.09,64.68,64.7,69.43,65.01,60.17,45.56,1,1,0.994921,0.982906,0.982905,0.909394,1,1,0.99492,0.982906,0.982905,0.909395,1,1,0.99492,0.982906,0.982905,0.909394],0.0184513,0.0409413,-0.063082,0.0106619,0.0735816,0.531141,5681230000,8.35763,4.10159,1.02287,0.0216785,"2026-11-13"],[384,"ESE","ESCO Technologies Inc.","Technology",0.0759256,0.0858413,231.5,-0.016191,["2026-11-13","2026-11-16","2026-11-17",231.5,230.41,260.43,300.81,195.39,216.79,91.37,240.6,249.12,305.86,195.39,220.37,92.73,238.38,249.12,308.01,195.39,216.27,93.61,1,1,0.999698,0.998781,0.998781,0.986515,1,1,0.999698,0.998781,0.998781,0.986516,1,1,0.999698,0.998781,0.998781,0.986515],0.0047307,-0.111086,-0.230179,0.186256,0.069157,1.56829,5997600000,19.0276,4.64096,3.70385,0.00138229,"2026-11-13"],[385,"HXL","Hexcel Corporation","Industrials",0.0759101,0.084867,79.46,-0.005631,["2026-11-13","2026-11-16","2026-11-17",79.46,80.4,86.13,102.31,73.9,68.94,62.2,81.3,90.22,104.07,73.9,69.09,61.34,81.72,90.22,103.1,73.9,69.91,62.09,1,0.997687,0.997687,0.991927,0.991928,0.957899,1,0.997688,0.997687,0.991927,0.991926,0.957899,1,0.997688,0.997688,0.991927,0.991927,0.957898],-0.0116915,-0.0753023,-0.22154,0.0839878,0.161976,0.33364,6015270000,35.0833,2.98082,4.54303,0.00906116,"2026-11-13"],[386,"WH","Wyndham Hotels & Resorts Inc. Common Stock","Consumer Discretionary",0.0757966,0.0674757,79.32,0.004941,["2026-11-13","2026-11-16","2026-11-17",79.32,77.35,73.42,74.31,75.56,72.38,85.13,80.05,75.6,73.63,75.56,72.08,85.62,81.12,75.6,72.94,75.56,70,86.3,1,1,0.993785,0.983028,0.977777,0.908417,1,1,0.993787,0.983028,0.977777,0.908416,1,1,0.993787,0.983028,0.977777,0.908417],0.0254686,0.0803596,0.0740958,0.0678859,0.12079,0.0256869,5782490000,28.6208,3.9982,12.1714,0.0216843,"2026-11-13"],[387,"RYN","Rayonier Inc. REIT","Real Estate",0.0757345,0.0692242,21.5,0.008916,["2026-11-13","2026-11-16","2026-11-17",21.5,21.55,18.88,21.76,21.65,22.12,38.23,21.82,18.99,21.57,21.65,21.79,40.14,21.48,18.99,21.41,21.65,21.48,40.8,1,1,0.987266,0.962859,0.950637,0.772822,1,1,0.987269,0.962859,0.950638,0.772823,1,1,0.987268,0.962859,0.950638,0.772821],-0.00232019,0.138771,0.000795602,0.031378,0.0224419,-0.272296,6344466003,40.7004,4.67768,1.21229,0.0483721,"2026-11-13"],[388,"MKTX","MarketAxess","Financials",0.0753795,0.0711279,165.22,0.000363,["2026-11-13","2026-11-16","2026-11-17",165.22,165.59,164.45,162.6,181.25,174,388.82,165.67,164.64,162.57,181.25,174.97,392.58,165.08,164.64,162.56,181.25,173.47,382.83,0.995292,0.995292,0.990517,0.980748,0.976439,0.933883,0.995292,0.995292,0.990517,0.980748,0.976439,0.933883,1,0.995292,0.990517,0.980748,0.976439,0.933883],0.00248527,0.00943469,0.0258412,-0.0705476,-0.0275478,-0.544989,5816520000,19.9146,6.6735,4.56232,0.0188839,"2026-11-13"],[389,"INGR","Ingredion Incorporated","Consumer Staples",0.0752625,0.0792913,94.14,0.015315,["2026-11-13","2026-11-16","2026-11-17",94.14,91.72,97.26,105.1,110.26,107.7,99.32,92.78,97.93,105.2,110.26,107.66,99.52,91.95,97.93,103.59,110.26,107,98.87,1,1,0.991337,0.968346,0.968345,0.867522,1,1,0.991337,0.968346,0.968346,0.867522,1,1,0.991337,0.968346,0.968346,0.867522],0.0263846,-0.032079,-0.0964542,-0.11829,-0.0973313,0.0925894,5863750000,10.4152,0.815429,1.28789,0.0352666,"2026-11-13"],[390,"MTG","MGIC Investment Corporation","Financials",0.0748547,0.0791995,27.77,0.00036,["2026-11-13","2026-11-16","2026-11-17",27.77,28.6,27.12,30.84,29.22,28.19,15.25,28.5,27.85,31.16,29.22,28.21,15.37,28.17,27.85,31.11,29.22,27.6,14.91,0.993899,0.993901,0.993901,0.977262,0.977261,0.887823,0.993902,0.993899,0.993899,0.977262,0.97726,0.88782,0.993901,0.993899,0.993899,0.977262,0.977261,0.88782],-0.0230607,0.0302511,-0.0940205,-0.0275111,0.00802252,1.05107,5524820000,7.98409,4.64027,1.13936,0.0244869,"2026-11-13"],[391,"CAVA","CAVA Group Inc.","Consumer Discretionary",0.0746231,0.0807738,58.23,0.015344,["2026-11-13","2026-11-16","2026-11-17",58.23,59.15,52.98,72.18,58.69,48.2,null,62.35,57.25,74.42,58.69,47.22,null,60.39,57.25,71.02,58.69,45.23,null],-0.0155537,0.099094,-0.193267,-0.00783779,0.208091,null,6803800000,105.138,4.7302,7.92029,null,"2026-11-13"],[392,"TXNM","TXNM Energy Inc.","Utilities",0.0742633,0.069667,58.87,0.00085,["2026-11-13","2026-11-16","2026-11-17",58.87,58.22,58.53,57.39,58.88,57.52,48.87,58.28,58.52,57.4,58.88,57.84,49.68,58.1,58.52,57.58,58.88,57.8,49.67,1,0.992797,0.992798,0.971496,0.971497,0.851737,1,0.992797,0.992798,0.971496,0.971497,0.851737,1,0.992797,0.992798,0.971496,0.971497,0.851735],0.0111645,0.0131064,0.0332298,0.0291655,0.0534979,0.414315,6483100000,28.292,2.7939,1.78181,0.0287413,"2026-11-13"],[393,null,"NOBLE CORP PLC",null,0.0738729,0.0738729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[394,"HUT","Hut 8 Corp.","Financials",0.0737936,0.0966306,57.57,-0.071077,["2026-11-13","2026-11-16","2026-11-17",57.57,52.65,83.61,82.95,45.94,36.02,76.4,57.02,67.75,85.44,45.94,36.94,69.5,56.77,67.75,88.04,45.94,37.7,67.45],0.0934473,-0.311446,-0.305967,0.253156,0.598279,-0.246466,6910560000,-13.338,22.643,4.43338,null,"2026-11-13"],[395,"OLLI","Ollie's Bargain Outlet Holdings Inc.","Consumer Staples",0.0734829,0.0560656,94.76,-0.000106,["2026-11-13","2026-11-16","2026-11-17",94.76,90.4,88.33,77.69,109.61,126.32,65.16,94.81,93.18,76.49,109.61,124.67,68.67,95.3,93.18,74.93,109.61,122.89,67.28],0.0482301,0.0727952,0.219719,-0.13548,-0.249842,0.454266,5628970000,20.5731,2.01509,2.96918,null,"2026-11-13"],[396,"VCTR","Victory Capital Holdings Inc.","Financials",0.0734095,0.066299,125.26,0.00659,["2026-11-13","2026-11-16","2026-11-17",125.26,119.24,109.575,118.17,63.09,63.34,39.26,126.8,108.6,118.235,63.09,63.34,39.5,126.38,108.6,118.81,63.09,61.78,36.1,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975236,0.854947],0.0504864,0.143144,0.0647578,1.02002,1.0278,2.73184,7741560000,16.9872,4.85578,3.19498,0.0159668,"2026-11-13"],[397,"NPO","Enpro Inc.","Industrials",0.0732861,0.0760538,273.63,-0.017733,["2026-11-13","2026-11-16","2026-11-17",273.63,258.3,305.9,336.14,214.13,210.65,110.5,276.12,281.07,343.34,214.13,209.86,110.25,274.88,281.07,346.33,214.13,204.73,108.9,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049],0.0593496,-0.105492,-0.185059,0.282184,0.305203,1.57815,5793470000,92.1718,4.49409,3.55574,0.00467785,"2026-11-13"],[398,"FBIN","Fortune Brands Innovations Inc.","Industrials",0.0731522,0.0646965,48.05,0.009666,["2026-11-13","2026-11-16","2026-11-17",48.05,48.08,39.05,48.43,50.02,48.86,91.0256,51.64,40.04,47.84,50.02,48.01,93.0085,49.83,40.04,46.55,50.02,46.34,92.5641,1,1,0.994221,0.982357,0.976836,0.921211,1,1,0.99422,0.982357,0.976836,0.92121,1,1,0.994219,0.982357,0.976836,0.921211],-0.00062396,0.230474,-0.00207939,-0.0221317,0.0067422,-0.426979,5692760000,44.4747,1.30676,2.48603,0.0216441,"2026-11-13"],[399,"PATH","UiPath Inc.","Technology",0.0729113,0.0983369,13.27,0.012977,["2026-11-13","2026-11-16","2026-11-17",13.27,13,13.25,16.68,16.39,14.09,53.7,12.98,12.85,16.01,16.39,14.03,55.95,12.83,12.85,15.99,16.39,13.52,55.3],0.0207692,0.00150943,-0.204436,-0.19036,-0.0581973,-0.752886,6915730000,19.0799,4.01271,3.54382,null,"2026-11-13"],[400,"XMTR","Xometry Inc.","Industrials",0.0726584,0.0539759,119.61,-0.009687,["2026-11-13","2026-11-16","2026-11-17",119.61,114.95,107.9,94.47,59.47,59.22,54.17,120.59,90.91,96.26,59.47,60.58,51.21,119.31,90.91,89.73,59.47,56.34,55.69],0.0405394,0.108526,0.266116,1.01127,1.01976,1.20805,6894070000,-398.752,7.83623,11.2257,null,"2026-11-13"],[401,"HAE","Haemonetics Corporation","Healthcare",0.0726166,0.0583611,122.94,0.001874,["2026-11-13","2026-11-16","2026-11-17",122.94,119.93,121.72,90.38,80.15,73.91,59.96,118.21,118.28,90.8,80.15,73.49,59.41,122.36,118.28,90.27,80.15,74.32,58.07],0.025098,0.010023,0.360257,0.533874,0.663374,1.05037,5598380000,53.8432,4.04695,6.22677,null,"2026-11-13"],[402,"SNAP","Snap Inc.","Communication Services",0.0725545,0.0733872,5.26,0.007663,["2026-11-13","2026-11-16","2026-11-17",5.26,4.96,6.49,5.3,8.07,8.58,53.7,5.05,6.13,5.41,8.07,8.57,55.11,5,6.13,5.18,8.07,8.18,54.56],0.0604839,-0.189522,-0.00754717,-0.348203,-0.386946,-0.902048,9081790000,-60.0061,1.38169,4.06824,null,"2026-11-13"],[403,"RIOT","Riot Platforms Inc. Common Stock","Financials",0.0724697,0.07532,17.52,-0.017386,["2026-11-13","2026-11-16","2026-11-17",17.52,16.71,16.67,19.21,12.67,13.88,44.19,17.66,13.72,19.015,12.67,13.95,36.9,18.08,13.72,20.04,12.67,13.88,35.28],0.048474,0.0509898,-0.087975,0.382794,0.262248,-0.60353,6573220000,-4.61617,9.73064,3.08049,null,"2026-11-13"],[404,"CE","Celanese Corporation","Materials",0.0723059,0.061319,51.41,0.002926,["2026-11-13","2026-11-16","2026-11-17",51.41,46.49,44.73,44.3,42.28,39.97,170.13,48.75,47.49,45.66,42.28,38.94,168.63,48.93,47.49,44.99,42.28,36.93,166.9,1,0.999376,0.999377,0.997668,0.997668,0.931157,1,0.999377,0.999376,0.997668,0.997668,0.931157,1,0.999377,0.999375,0.997668,0.997669,0.931157],0.105829,0.150058,0.16122,0.218784,0.289221,-0.675478,5642390000,21.54,0.573001,1.33859,0.00233418,"2026-11-13"],[405,"EXP","Eagle Materials Inc","Materials",0.072082,0.0742479,180.79,-0.008065,["2026-11-13","2026-11-16","2026-11-17",180.79,186.04,163.95,208.82,206.68,202.91,163.74,190.44,170.01,208.52,206.68,202.06,162.24,187.85,170.01,205.51,206.68,199.01,160.33,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.99865,0.996153,0.995054,0.972386],-0.0282197,0.102714,-0.13306,-0.121888,-0.104585,0.135484,5495770000,14.5876,2.34972,3.58306,0.00553128,"2026-11-13"],[406,"MGY","Magnolia Oil & Gas Corporation","Energy",0.071967,0.0754835,24.54,0.015728,["2026-11-13","2026-11-16","2026-11-17",24.54,23.67,25.11,25.86,21.89,22.85,20.27,22.67,25.35,26.24,21.89,23,20.31,22.97,25.35,26.79,21.89,22.32,19.65,0.992062,0.992059,0.992061,0.973253,0.973256,0.891885,0.99206,0.992059,0.992062,0.973253,0.973257,0.891886,1,0.992059,0.99206,0.973253,0.973253,0.891883],0.045051,-0.0148773,-0.04345,0.151869,0.103472,0.357413,5659930140,13.1373,3.39154,1.33078,0.0293399,"2026-11-13"],[407,"RIG","Transocean Ltd (Switzerland)","Energy",0.0718606,0.0722447,5.54,0.041353,["2026-11-13","2026-11-16","2026-11-17",5.54,5.24,5.65,5.72,4.13,4.01,3.41,5.17,5.62,5.76,4.13,4.01,3.35,5.18,5.62,5.87,4.13,4.08,3.2],0.0572519,-0.019469,-0.0314685,0.341404,0.381546,0.624633,6187750000,21.1909,1.53657,0.731931,null,"2026-11-13"],[408,"VRNS","Varonis Systems Inc.","Technology",0.0717337,0.0615013,48.94,-0.002649,["2026-11-13","2026-11-16","2026-11-17",48.94,48.8,48.72,45.82,32.8,34.32,61.9,48.96,48.72,44.99,32.8,33.69,60.56,49.1,48.72,43.17,32.8,33.17,59.94],0.00286885,0.0045156,0.0680925,0.492073,0.425991,-0.20937,5642710000,-36.8598,7.88111,13.0044,null,"2026-11-13"],[409,"AUB","Atlantic Union Bankshares Corporation","Financials",0.0716115,0.0703047,39.38,-0.002786,["2026-11-13","2026-11-16","2026-11-17",39.38,39.34,37.5,42.66,35.3,32.73,36.52,40.18,38.11,42.88,35.3,32.5,36.19,39.86,38.11,42.54,35.3,31.29,35.5,1,1,1,0.972533,0.96154,0.836249,1,1,1,0.972533,0.972532,0.836248,1,1,1,0.972533,0.972534,0.836248],0.00101678,0.0501333,-0.076887,0.147088,0.251303,0.289464,5511510000,10.3591,3.54736,1.0907,0.0375825,"2026-11-13"],[410,"MIDD","Middleby Corporation (The)","Industrials",0.0716079,0.0562935,135.16,-0.002067,["2026-11-13","2026-11-16","2026-11-17",135.16,136.5,106.46,117.02,119.6058,96.1384,150.6758,138,107.78,117.91,119.6058,94.9638,154.0064,138.27,107.78,114.88,119.6058,92.0193,154.7305],-0.00981685,0.269585,0.155016,0.130046,0.40589,-0.102975,5886960000,146.921,1.81981,4.42225,null,"2026-11-13"],[411,"ST","Sensata Technologies Holding plc","Technology",0.071539,0.072972,38.56,-0.021568,["2026-11-13","2026-11-16","2026-11-17",38.56,39.31,42.5,45.42,33.29,30.49,60.77,40.63,40.58,46.23,33.29,30.03,61.33,40.35,40.58,45.92,33.29,28.81,61.34,0.997047,0.997047,0.997048,0.988498,0.988498,0.940918,0.997047,0.997045,0.997047,0.988498,0.988498,0.940918,1,0.997045,0.997047,0.988498,0.988497,0.940918],-0.0161739,-0.0900187,-0.148521,0.171784,0.279393,-0.325633,5612890000,15.3067,1.45869,1.82973,0.0124481,"2026-11-13"],[412,"HOMB","Home BancShares Inc.","Financials",0.0714494,0.0672827,29.99,-0.000333,["2026-11-13","2026-11-16","2026-11-17",29.99,29.86,28.36,31.35,27.78,27.16,25.98,30.4,29.2,31.39,27.78,27.29,26.07,30.23,29.2,31.11,27.78,26.23,25.93,0.992435,0.992433,0.992434,0.970392,0.970394,0.858607,0.992434,0.992435,0.992434,0.970392,0.970392,0.863207,1,0.992435,0.992433,0.970392,0.970393,0.863209],0.0120095,0.0655382,-0.0360882,0.112492,0.137886,0.344445,5961020000,12.2895,5.26615,1.31641,0.0306769,"2026-11-13"],[413,"ADT","ADT Inc.","Industrials",0.0714476,0.0511265,9.9,0.001011,["2026-11-13","2026-11-16","2026-11-17",9.9,9.86,6.61,7.47,8.07,8.38,9.1,9.93,6.87,7.49,8.07,8.26,9.17,9.9,6.87,7.18,8.07,8.03,9.2,1,1,0.992195,0.975799,0.969177,0.880549,1,1,0.992203,0.975799,0.969177,0.880545,1,1,0.992201,0.975799,0.969178,0.880543],0.0040568,0.497731,0.335727,0.257191,0.218956,0.235493,7232260000,11.6872,1.38517,1.98476,0.0222222,"2026-11-13"],[414,"RNG","RingCentral Inc.","Technology",0.0710312,0.0628808,75.39,-0.006588,["2026-11-13","2026-11-16","2026-11-17",75.39,72.07,78.69,67.78,28.88,27.09,276.24,72.78,75.44,64.49,28.88,27.26,256.62,73.32,75.44,64.07,28.88,26.78,247.53,1,0.998319,0.998318,0.992992,0.99299,0.992991,1,0.998318,0.998318,0.992992,0.99299,0.992991,1,0.998318,0.998319,0.992992,0.992991,0.992991],0.0460663,-0.0403235,0.114149,1.62888,1.80259,-0.725159,6367470000,9.61527,2.42978,-514.264,0.00663218,"2026-11-13"],[415,"CGON","CG Oncology Inc.","Healthcare",0.070863,0.068625,74.4,0.060584,["2026-11-13","2026-11-16","2026-11-17",74.4,75.99,62.4,74.71,41.52,37.76,null,74.74,59.85,75.03,41.52,41.01,null,72.64,59.85,77.11,41.52,41.25,null],-0.0209238,0.192308,-0.00414938,0.791908,0.970339,null,6645330000,-27.9665,1077.01,6.7014,null,"2026-11-13"],[416,"ORA","Ormat Technologies Inc.","Utilities",0.0707573,0.0764912,90.45,0,["2026-11-13","2026-11-16","2026-11-17",90.45,91.9,91.03,113.52,110.47,107.89,81.93,94.57,89.31,114.76,110.47,108.59,79.76,92.38,89.31,113.91,110.47,107.64,79.14,1,1,0.998906,0.996899,0.995797,0.971505,1,1,0.998906,0.996899,0.995797,0.972975,1,1,0.998906,0.996899,0.996898,0.972974],-0.015778,-0.00637153,-0.202351,-0.178679,-0.158108,0.136372,5562950000,41.3955,4.58398,2.11296,0.0053068,"2026-11-13"],[417,"BCPC","Balchem Corporation","Materials",0.0706156,0.0687691,173.14,0.004584,["2026-11-13","2026-11-16","2026-11-17",173.14,174.43,169.72,177.14,153.36,156.99,165.26,175.99,170.73,178.51,153.36,156.75,165.66,173.54,170.73,178.38,153.36,155.53,167.51,1,1,1,1,0.993886,0.973854,1,1,1,1,0.993885,0.973854,1,1,1,1,0.993885,0.973854],-0.00739552,0.0201508,-0.022581,0.128978,0.109657,0.0758106,5501930000,32.2129,4.96282,4.14815,0.00554465,"2026-11-13"],[418,"LEA","Lear Corporation","Consumer Discretionary",0.0705598,0.0777699,108.71,0.001289,["2026-11-13","2026-11-16","2026-11-17",108.71,110.28,119.6,122.64,114.6,107.72,183.52,110.83,120.01,124.95,114.6,106.03,186.95,109.6,120.01,124.89,114.6,101.88,180.98,1,1,0.993849,0.982454,0.975353,0.884049,1,1,0.993849,0.982454,0.975353,0.884049,1,1,0.993848,0.982454,0.975352,0.884049],-0.0142365,-0.0910535,-0.108098,-0.0344547,0.0346926,-0.329946,5238960000,8.96962,0.220303,1.04883,0.0283323,"2026-11-13"],[419,"PLXS","Plexus Corp.","Technology",0.0704505,0.077582,208.46,-0.010866,["2026-11-13","2026-11-16","2026-11-17",208.46,192.17,257.8,264.04,147,139.66,92.87,205.64,230.47,267.41,147,140.37,92.07,205.18,230.47,274.2,147,137.72,92.42],0.0847687,-0.191389,-0.210498,0.418095,0.492625,1.24464,5555900000,29.9434,1.20779,3.63165,null,"2026-11-13"],[420,"VNO","Vornado Realty Trust","Real Estate",0.0703998,0.0726783,34.71,0,["2026-11-13","2026-11-16","2026-11-17",34.71,35.82,33.83,39.67,33.28,34.72,45.53,36.65,32.93,39,33.28,34.46,45.27,35.56,32.93,37.9,33.28,33.09,44.63,1,1,1,1,0.978361,0.87268,1,1,1,1,0.978363,0.872679,1,1,1,1,0.978362,0.87268],-0.0309883,0.0260124,-0.125032,0.0429688,0.0218232,-0.126421,6491000000,708.73,3.52151,1.11002,0.0213195,"2026-11-13"],[421,"TREX","Trex Company Inc.","Industrials",0.0699788,0.0579542,52.76,-0.000947,["2026-11-13","2026-11-16","2026-11-17",52.76,54.74,45.05,50.08,35.08,32.31,129.77,58.74,45.73,49.63,35.08,31.77,130.82,54.45,45.73,48.75,35.08,31.31,133.55],-0.036171,0.171143,0.0535144,0.503991,0.632931,-0.593435,5272670000,29.5926,4.11035,5.21541,null,"2026-11-13"],[422,"MTN","Vail Resorts Inc.","Consumer Discretionary",0.0694949,0.059766,152.61,0.009526,["2026-11-13","2026-11-16","2026-11-17",152.61,158.59,152.57,145.42,132.8,147.63,354.66,159.89,151.01,148.3,132.8,146.19,347.66,156.51,151.01,146.6,132.8,139.85,347.08,1,1,0.984655,0.953202,0.937761,0.79777,1,1,0.984655,0.953202,0.93776,0.79777,1,1,0.984655,0.953202,0.93776,0.79777],-0.0377073,0.000262175,0.0657977,0.205591,0.102342,-0.460622,5438300000,36.8756,1.91686,22.6188,0.0581875,"2026-11-13"],[423,"GVA","Granite Construction Incorporated","Industrials",0.0694288,0.0644395,124.52,-0.009624,["2026-11-13","2026-11-16","2026-11-17",124.52,120.52,113.15,123.64,115.35,102.75,42.29,124.92,109.82,127.1,115.35,102.55,42.04,124.81,109.82,128.02,115.35,101.46,41.88,1,1,0.998882,0.996951,0.995841,0.952256,1,1,0.998882,0.996951,0.995841,0.952255,1,1,0.998882,0.996951,0.995842,0.952254],0.0331895,0.100486,0.00824466,0.0827986,0.216935,2.09206,5495100000,-20.7643,1.03672,5.80836,0.00417604,"2026-11-13"],[424,"AAON","AAON Inc.","Industrials",0.069338,0.0629241,80.25,0.018401,["2026-11-13","2026-11-16","2026-11-17",80.25,57.19,86.19,87.67,76.25,95.17,51.66,62.87,73.73,87.8,76.25,94.04,51.3933,75.01,73.73,88.09,76.25,91.95,50.8667,1,1,0.998718,0.996767,0.995708,0.978666,1,1,0.998718,0.996767,0.995708,0.978666,1,1,0.998717,0.996767,0.995709,0.978666],0.403217,-0.0689175,-0.0834606,0.0558727,-0.153137,0.587289,6617620000,33.5005,2.93282,6.09834,0.00498442,"2026-11-13"],[425,"MORN","Morningstar Inc.","Financials",0.0692394,0.059011,246.26,0.000731,["2026-11-13","2026-11-16","2026-11-17",246.26,244.15,204.37,206.89,217.31,213.98,316.52,246.15,207.37,207.41,217.31,211.95,321.25,246.47,207.37,206.74,217.31,207.4,320.07,1,1,0.997385,0.989162,0.989162,0.965108,1,1,0.997385,0.989162,0.989162,0.965108,1,1,0.997385,0.989162,0.989162,0.965108],0.00864223,0.204971,0.193415,0.145636,0.163465,-0.193848,9137310000,20.5152,3.48677,8.9114,0.0081215,"2026-11-13"],[426,"RDNT","RadNet Inc.","Healthcare",0.0690635,0.0656862,76.42,0.004997,["2026-11-13","2026-11-16","2026-11-17",76.42,76,71.51,77.31,71.35,73.46,31.5,78.38,68.8,76.35,71.35,75.15,30.86,77.94,68.8,75.93,71.35,77.04,29.92],0.00552632,0.0686617,-0.0115121,0.0710582,0.040294,1.42603,6019980000,-268.954,2.52449,5.36806,null,"2026-11-13"],[427,"VAL","Valaris Limited","Energy",0.0689825,0.067881,84.14,0.043791,["2026-11-13","2026-11-16","2026-11-17",84.14,79.77,85.55,85.13,50.4,56.56,35.57,78.55,85.32,85.62,50.4,57.03,37.82,78.92,85.32,87.08,50.4,56.14,37.15],0.0547825,-0.0164816,-0.0116293,0.669444,0.487624,1.36548,5842940000,7.32522,2.73581,1.78618,null,"2026-11-13"],[428,"APPF","AppFolio Inc.","Technology",0.0689803,0.0690355,224.34,0.006912,["2026-11-13","2026-11-16","2026-11-17",224.34,230.74,199.03,203.97,232.65,246.5,127.23,229.49,212.13,204.21,232.65,247.96,130.44,224.76,212.13,195.965,232.65,238.28,125.22],-0.0277368,0.127167,0.0998676,-0.0357189,-0.0898986,0.763263,7954150000,46.8318,7.31669,13.6561,null,"2026-11-13"],[429,"CHWY","Chewy Inc.","Consumer Discretionary",0.0689066,0.0698101,22.52,-0.00354,["2026-11-13","2026-11-16","2026-11-17",22.52,22.56,19.71,22.46,33.05,33.49,76.91,23.05,20.97,22.42,33.05,33.53,75.98,22.86,20.97,22.13,33.05,34.67,73.35],-0.00177305,0.142567,0.00267142,-0.318608,-0.32756,-0.70719,9051400000,33.0558,0.692294,24.4194,null,"2026-11-13"],[430,"NEU","NewMarket Corp","Materials",0.0688586,0.0835556,709.19,0.008963,["2026-11-13","2026-11-16","2026-11-17",709.19,694.31,898.98,947.71,687.26,785.51,342.77,692.14,876.01,961.92,687.26,784.21,342.92,695.4,876.01,951.06,687.26,744.76,352.17,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457],0.0214313,-0.211117,-0.249122,0.0445378,-0.0824524,1.29009,6522360000,14.2595,2.35474,3.37788,0.0169207,"2026-11-13"],[431,"UHAL","U-Haul Holding Company","Industrials",0.068716,0.0802993,55.25,-0.012158,["2026-11-13","2026-11-16","2026-11-17",55.25,56.74,55.73,74,50.41,51.19,73.92,56.88,57.02,74.21,50.41,51.53,74.941,56.74,57.02,73.76,50.41,49.18,74.8,1,1,1,1,1,0.999815,1,1,1,1,1,0.999815,1,1,1,1,1,0.999814],-0.0262601,-0.00861296,-0.253378,0.0960127,0.0793124,-0.252432,10718500000,63.4801,1.74445,1.38829,null,"2026-11-13"],[432,"MSM","MSC Industrial Direct Company Inc.","Industrials",0.068501,0.065894,118.47,-0.008038,["2026-11-13","2026-11-16","2026-11-17",118.47,113.27,132.17,121.29,84.1,89.66,85.51,119.26,130.38,123.82,84.1,86.64,85.71,119.3,130.38,124.6,84.1,85.76,85.38,0.992537,0.992538,0.992538,0.96581,0.96581,0.821314,0.992537,0.992537,0.992538,0.96581,0.965809,0.828581,1,0.992537,0.992537,0.96581,0.965809,0.828582],0.0537723,-0.0969156,-0.0159068,0.458548,0.3681,0.686872,6617530000,29.7449,1.65121,4.64393,0.0300498,"2026-11-13"],[433,"RYAN","Ryan Specialty Holdings Inc.","Financials",0.0681893,0.0588019,46.89,0.016035,["2026-11-13","2026-11-16","2026-11-17",46.89,47.73,37.85,42.82,51.63,56.86,40.36,47.11,40.75,41.82,51.63,56.45,38.4,47.2,40.75,41.68,51.63,56.59,38.58,0.997241,0.997242,0.99724,0.986758,0.986757,0.97219,0.997241,0.997242,0.997241,0.986758,0.986758,0.97219,1,0.997242,0.997241,0.986758,0.986757,0.97219],-0.0148811,0.242264,0.0980797,-0.0796194,-0.164275,0.195028,11796600000,112.707,3.62478,26.3963,0.0110898,"2026-11-13"],[434,null,"NEW JERSEY RESOURCES CORP",null,0.0680256,0.0680256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[435,"CNO","CNO Financial Group Inc.","Financials",0.0679769,0.0621255,57.47,0.000522,["2026-11-13","2026-11-16","2026-11-17",57.47,55.45,53.42,54.85,42.47,41.41,24.85,57.16,54.71,55.28,42.47,41.21,24.55,57.78,54.71,54.81,42.47,39.73,24.39,1,1,0.996715,0.988931,0.984731,0.900459,1,1,0.996715,0.988931,0.984732,0.90046,1,1,0.996716,0.988931,0.984732,0.900459],0.0364292,0.0758143,0.0512199,0.368337,0.409348,1.56833,5249850000,12.5758,1.15576,2.26005,0.0125283,"2026-11-13"],[436,"SR","Spire Inc.","Utilities",0.0678564,0.0599234,88.84,0.007942,["2026-11-13","2026-11-16","2026-11-17",88.84,88.81,80.05,82.93,82.7,89.16,62.02,88.86,82.03,82.84,82.7,87,62.33,89.44,82.03,82.29,82.7,84.82,61.9,1,1,0.989873,0.970816,0.961073,0.807114,1,1,0.989873,0.970816,0.961074,0.807114,1,1,0.989874,0.970816,0.961073,0.807115],0.0003378,0.109806,0.0822246,0.106537,0.0367693,0.774769,5250444000,9.56955,2.06972,1.46521,0.0371454,"2026-11-13"],[437,"POR","Portland General Electric Co","Utilities",0.0678377,0.0692096,45.91,0.006798,["2026-11-13","2026-11-16","2026-11-17",45.91,45.95,44.58,50.33,47.99,50.44,49.35,45.98,44.15,50.76,47.99,49.43,49.34,45.92,44.15,50.87,47.99,49.14,49.46,1,1,0.988174,0.967647,0.957002,0.8088,1,1,0.988174,0.967647,0.957002,0.8088,1,1,0.988174,0.967647,0.957002,0.808799],-0.000870511,0.029834,-0.0769039,-0.0113568,-0.0489149,0.150215,5467980000,20.0336,1.53931,1.2625,0.048007,"2026-11-13"],[438,null,"SIRIUS XM HOLDINGS INC",null,0.0677869,0.0677869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[439,"ORKA","Oruka Therapeutics Inc.","Healthcare",0.0677322,0.057084,105.35,0.003429,["2026-11-13","2026-11-16","2026-11-17",105.35,102.86,78.19,108.12,30.31,26.38,29.64,104.56,71.93,111.04,30.31,27.08,29.16,109.5,71.93,112.66,30.31,28.23,29.4],0.0242077,0.347359,-0.0256197,2.47575,2.99356,2.55432,7145090000,-46.8259,null,5.96784,null,"2026-11-13"],[440,"OGS","ONE Gas Inc.","Utilities",0.0677126,0.0613581,83.86,0.015377,["2026-11-13","2026-11-16","2026-11-17",83.86,80.92,74.54,81.01,77.25,82.01,66.89,81.25,75.6,80.98,77.25,81.07,68.08,82.3,75.6,79.98,77.25,80.41,68.19,1,1,0.991602,0.9756,0.96763,0.846663,1,1,0.991603,0.9756,0.9756,0.846664,1,1,1,0.9756,0.9756,0.846664],0.0363322,0.125034,0.0439479,0.112717,0.0567657,0.480755,5271200000,17.9877,null,1.49319,0.032435,"2026-11-13"],[441,"AUR","Aurora Innovation Inc.","Consumer Discretionary",0.0674289,0.0864412,4.21,-0.032184,["2026-11-13","2026-11-16","2026-11-17",4.21,4.41,5.34,6.84,3.84,4.16,10,4.65,4.855,6.99,3.84,4.13,9.84,4.55,4.855,6.97,3.84,3.83,10.44],-0.0453515,-0.21161,-0.384503,0.0963542,0.0120192,-0.579,8506090000,-9.09526,1212.27,4.72488,null,"2026-11-13"],[442,"HWC","Hancock Whitney Corporation","Financials",0.0672587,0.0735724,65.28,0.004308,["2026-11-13","2026-11-16","2026-11-17",65.28,71.48,72.11,79.37,63.68,58.81,52.82,73.28,73.03,79.78,63.68,58.67,52.65,73.17,73.03,78.84,63.68,56.22,51.69,1,1,0.993387,0.978756,0.971826,0.871778,1,1,0.993387,0.978756,0.971825,0.871778,1,1,0.993387,0.978756,0.971827,0.871778],-0.0867375,-0.0947164,-0.172048,0.0473761,0.142196,0.417672,5189990000,12.6582,3.4521,1.22569,0.0306373,"2026-11-13"],[443,"MP","MP Materials Corp.","Materials",0.0671917,0.090984,38.76,0.03498,["2026-11-13","2026-11-16","2026-11-17",38.76,35.41,42.43,55.66,50.52,57.54,46.39,37.75,40.17,58.74,50.52,58.64,43.84,36.46,40.17,58.51,50.52,56.98,44.62],0.094606,-0.0864954,-0.303629,-0.232779,-0.326382,-0.164475,6909670000,-174.648,17.29,3.54187,null,"2026-11-13"],[444,"PTCT","PTC Therapeutics Inc.","Healthcare",0.0670581,0.0704092,63.49,0.002052,["2026-11-13","2026-11-16","2026-11-17",63.49,65.44,59.92,71.97,75.96,74.95,39.5,65.03,59.24,71.7,75.96,75.3,40.33,64.14,59.24,72.88,75.96,75.6,40.11],-0.0297983,0.0595794,-0.117827,-0.164165,-0.152902,0.607342,5304230000,-50.0496,4.58984,-27.7383,null,"2026-11-13"],[445,"OZK","Bank OZK","Financials",0.0668679,0.0619858,50.755,0.006046,["2026-11-13","2026-11-16","2026-11-17",50.755,50.64,45.08,52.24,46.02,43.98,47.3,51.18,46.12,52.49,46.02,44.1,47.24,50.77,46.12,51.11,46.02,42.64,47.26,1,1,0.989188,0.96091,0.96091,0.833091,1,1,0.989188,0.96091,0.960909,0.833091,1,1,0.989188,0.96091,0.96091,0.833089],0.00227093,0.125887,-0.017807,0.147756,0.200994,0.288028,null,null,null,null,0.0386169,"2026-11-13"],[446,"ENS","EnerSys","Industrials",0.0668331,0.0823743,143,-0.032476,["2026-11-13","2026-11-16","2026-11-17",143,147.02,177.4,197.38,146.75,137.57,80.34,151.63,168.72,203.4,146.75,137.52,79.81,151.33,168.72,202.34,146.75,133.96,78.86,1,1,0.998361,0.995566,0.993834,0.956403,1,1,0.998361,0.995566,0.993834,0.956403,1,1,0.998361,0.995566,0.993833,0.956402],-0.0273432,-0.193912,-0.27432,-0.0212137,0.04592,0.861072,5088902247,13.6244,1.34245,2.67115,0.00805594,"2026-11-13"],[447,"SARO","StandardAero Inc.","Industrials",0.0667276,0.0564928,27.73,0.006168,["2026-11-13","2026-11-16","2026-11-17",27.73,27.63,19.88,27.12,28.68,25.58,null,28.97,21.31,27.9,28.68,25.62,null,28.49,21.31,27.39,28.68,24.66,null],0.00361925,0.394869,0.0224926,-0.0331241,0.08405,null,9101860000,26.1109,1.42598,3.2499,null,"2026-11-13"],[448,"YOU","Clear Secure Inc.","Technology",0.0665918,0.0492638,57.21,0.007396,["2026-11-13","2026-11-16","2026-11-17",57.21,55.81,43.52,45.67,35.08,38.04,45.73,55.09,43.93,45.45,35.08,36.65,40.13,55.74,43.93,43.84,35.08,35.25,40.08,1,1,0.996525,0.986192,0.982695,0.890068,1,1,0.996526,0.986192,0.982696,0.89007,1,1,0.996526,0.986192,0.982695,0.89007],0.0250851,0.314568,0.257051,0.653678,0.530427,0.405554,7509310000,43.4698,7.05646,62.4833,null,"2026-11-13"],[449,"NWE","NorthWestern Energy Group Inc.","Utilities",0.0664829,0.0519104,84.91,-0.008061,["2026-11-13","2026-11-16","2026-11-17",84.91,82.73,75.26,71.52,64.54,65.21,57.68,84.1,74.72,71.81,64.54,65.11,55.4,84.92,74.72,70.82,64.54,65.22,54.74,1,1,0.99067,0.971551,0.962099,0.796482,1,1,0.99067,0.971551,0.9621,0.796482,1,1,1,0.971551,0.962099,0.796482],0.0263508,0.128222,0.198401,0.354142,0.353396,0.848237,5223960000,31.8837,3.0235,1.80977,0.0315628,"2026-11-13"],[450,"RITM","Rithm Capital Corp.","Real Estate",0.0664777,0.0712579,8.97,-0.003333,["2026-11-13","2026-11-16","2026-11-17",8.97,9.23,8.5,10.36,10.9,11.15,11.36,9.44,8.66,10.36,10.9,11.12,11.3,9.27,8.66,10.26,10.9,10.86,11.13,1,1,0.972008,0.921486,0.900673,0.601857,1,1,0.972008,0.921486,0.900674,0.601858,1,1,0.972008,0.921486,0.900672,0.60186],-0.028169,0.0552941,-0.109236,-0.106947,-0.106796,0.311961,5008910000,10.0733,0.878431,0.581076,0.111483,"2026-11-13"],[451,"CELH","Celsius Holdings Inc.","Consumer Staples",0.0663938,0.0617425,32.42,0.01662,["2026-11-13","2026-11-16","2026-11-17",32.42,32.16,27.93,28.78,45.74,44.01,27.7833,33.19,28.19,29.09,45.74,42.79,26.5067,32.8,28.19,29.95,45.74,40.16,25.6733],0.00808458,0.160759,0.126477,-0.291211,-0.263349,0.166888,8123040000,25.6177,2.56296,6.36917,null,"2026-11-13"],[452,"GHC","Graham Holdings Company","Industrials",0.0661659,0.0575568,1244.05,0.025564,["2026-11-13","2026-11-16","2026-11-17",1244.05,1212.02,1173.98,1174.23,1098.6,1066.35,594,1215.76,1203.26,1191.2,1098.6,1071.5,598.42,1222.24,1203.26,1165.29,1098.6,1038.11,602,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,1,0.998415,0.993545,0.993545,0.955825,1,1,0.998415,0.993545,0.993545,0.955825],0.026427,0.0613681,0.0611422,0.139753,0.174223,1.19115,5186180000,10.4836,1.01247,1.08398,0.00604477,"2026-11-13"],[453,"PECO","Phillips Edison & Company Inc.","Real Estate",0.0661411,0.0594946,41.19,-0.000728,["2026-11-13","2026-11-16","2026-11-17",41.19,40.56,37.71,40.43,35.57,34.69,33.52,40.83,38.21,40.5,35.57,34.65,33.68,41.2,38.21,39.95,35.57,34.27,33.19,1,0.99694,0.991296,0.97219,0.966157,0.845248,1,1,0.991296,0.97219,0.966159,0.845249,1,1,0.993955,0.97219,0.969186,0.845249],0.0155325,0.0956359,0.0277434,0.191123,0.228966,0.453797,5313510000,29.2472,6.98029,2.20525,0.0335033,"2026-11-13"],[454,"MMSI","Merit Medical Systems Inc.","Healthcare",0.0660409,0.0662535,86.63,-0.000692,["2026-11-13","2026-11-16","2026-11-17",86.63,87.23,88.14,90.5,88.14,87.4,67.83,88.42,89.2,90.76,88.14,85.09,69.12,87.81,89.2,89.73,88.14,85.79,67.77],-0.00687837,-0.0171318,-0.0427624,-0.0171318,-0.00881007,0.277163,5190440000,32.4151,3.22189,2.97506,null,"2026-11-13"],[455,"SBRA","Sabra Health Care REIT Inc.","Real Estate",0.0659749,0.0630905,20.44,-0.005837,["2026-11-13","2026-11-16","2026-11-17",20.44,21.02,19.31,20.15,18.94,18.68,14.75,21.47,19.34,20.32,18.94,18.65,14.35,21.32,19.34,20.31,18.94,18.59,14.33,0.985409,0.985407,0.970739,0.942825,0.927655,0.66379,0.985408,0.985408,0.985408,0.942825,0.927657,0.677575,0.985408,0.985408,0.985406,0.942825,0.942824,0.677572],-0.0131943,0.0741946,0.0449689,0.144642,0.179553,1.08765,5354490000,74.8409,5.82304,1.88469,0.0587084,"2026-11-13"],[456,"ABCB","Ameris Bancorp","Financials",0.0659626,0.0643019,82.85,0.004242,["2026-11-13","2026-11-16","2026-11-17",82.85,81.79,78.92,89.39,74.27,72.52,53.78,83.17,79.72,89.77,74.27,72.89,53.9,82.94,79.72,89.04,74.27,70.43,52.49,1,1,0.997514,0.992705,0.990066,0.939024,1,1,0.997515,0.992705,0.990066,0.939024,1,1,0.997515,0.992705,0.990067,0.939025],0.01296,0.0497973,-0.0708527,0.123722,0.153906,0.640571,5551910000,14.3722,4.37487,1.34649,0.009656,"2026-11-13"],[457,"FND","Floor & Decor Holdings Inc.","Consumer Discretionary",0.0659617,0.0665696,47.75,-0.022118,["2026-11-13","2026-11-16","2026-11-17",47.75,51.25,44.72,58.9,60.89,61.23,131.87,53.33,45.25,58.57,60.89,60.02,137.81,51.44,45.25,56.62,60.89,56.79,135.55],-0.0682927,0.0677549,-0.189304,-0.215799,-0.220154,-0.637901,4977180000,20.7592,1.04843,2.0027,null,"2026-11-13"],[458,"KRG","Kite Realty Group Trust","Real Estate",0.0658991,0.0637906,25.55,-0.00545,["2026-11-13","2026-11-16","2026-11-17",25.55,25.45,24.12,26.48,23.97,22.5,22.02,25.63,24.61,26.45,23.97,22.51,22.03,25.88,24.61,26.48,23.97,22,22.09,1,1,0.987957,0.949424,0.949422,0.791921,1,1,0.987958,0.949424,0.949422,0.79192,1,1,0.987957,0.949424,0.949423,0.791919],0.00392927,0.0592869,-0.0233592,0.122697,0.196049,0.465183,5058050000,14.8729,6.38758,1.84501,0.0454012,"2026-11-13"],[459,"CNX","CNX Resources Corporation","Energy",0.0657697,0.062738,36.56,0.004396,["2026-11-13","2026-11-16","2026-11-17",36.56,34.92,35.35,35.38,36.77,36.8,14.67,36.03,35.91,35.72,36.77,36.78,14.85,36.93,35.91,35.34,36.77,36.12,14.49],0.0469645,0.0342291,0.0333522,-0.00571118,-0.00652174,1.49216,5223000000,5.7249,2.01278,1.08071,null,"2026-11-13"],[460,"AX","Axos Financial Inc.","Financials",0.0657515,0.0669164,91.17,-0.001314,["2026-11-13","2026-11-16","2026-11-17",91.17,92.67,88.37,100.81,86.16,79.85,59.23,93.92,88.14,102.16,86.16,79.12,59.81,92.17,88.14,99.32,86.16,75.6,59.32],-0.0161865,0.031685,-0.0956254,0.0581476,0.141766,0.539254,5171250000,10.1841,3.33089,1.57204,null,"2026-11-13"],[461,"IBP","Installed Building Products Inc.","Consumer Discretionary",0.0656502,0.0667346,229,0.023418,["2026-11-13","2026-11-16","2026-11-17",229,220.06,188.26,246.08,259.39,257.14,133.7,223.45,185.77,240.23,259.39,250.51,135.9,212.45,185.77,243.54,259.39,244.76,137.5,1,1,0.998053,0.988156,0.986814,0.934158,1,1,0.998053,0.988156,0.986814,0.934157,1,1,0.998053,0.988156,0.986814,0.934158],0.0406253,0.216403,-0.0675929,-0.106578,-0.0975346,0.833512,6086472836,25.8275,2.03311,8.74269,0.00681223,"2026-11-13"],[462,"WULF","TeraWulf Inc.","Financials",0.0652156,0.0749514,12.62,-0.032209,["2026-11-13","2026-11-16","2026-11-17",12.62,11.37,13.21,16.31,11.49,11.68,33.33,12.38,11.68,17.38,11.49,10.99,41,12.56,11.68,17.6,11.49,11.05,38.98],0.109938,-0.0446631,-0.226242,0.0983464,0.0804795,-0.621362,6329200000,-8.07079,33.1644,7.2693,null,"2026-11-13"],[463,null,"WHITE MOUNTAINS INS GROUP LTD",null,0.0650754,0.0650754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[464,"OUT","OUTFRONT Media Inc.","Real Estate",0.0650379,0.054614,33.54,0.010545,["2026-11-13","2026-11-16","2026-11-17",33.54,30.79,30.26,29.77,24.1,21.7,28.1352,31.26,30.38,30.24,24.1,22.08,28.5451,32.87,30.38,29.78,24.1,21.56,28.6168,1,1,0.988774,0.969253,0.956774,0.722412,1,1,0.988776,0.969253,0.956771,0.722415,1,1,0.988774,0.969253,0.956772,0.722415],0.0893147,0.108394,0.139429,0.435849,0.615452,0.650168,5908650000,22.8772,2.98856,8.37144,0.039356,"2026-11-13"],[465,"SKY","Champion Homes Inc.","Consumer Discretionary",0.0649309,0.0601815,92.33,0.000433,["2026-11-13","2026-11-16","2026-11-17",92.33,91.4,78.41,96.31,84.5,79.54,75.99,96.39,77.74,94.53,84.5,81.39,78.52,92.82,77.74,93.21,84.5,78.22,79.45],0.0101751,0.177528,-0.0413249,0.0926627,0.1608,0.215028,4963860000,26.7118,1.8282,3.14482,null,"2026-11-13"],[466,"NSIT","Insight Enterprises Inc.","Technology",0.0649167,0.0579016,168.76,-0.023662,["2026-11-13","2026-11-16","2026-11-17",168.76,158.25,175.87,156.6,81.47,90.49,105.46,163.73,160.47,154.25,81.47,90.06,105.21,168.75,160.47,149.31,81.47,88.59,103.81],0.0664139,-0.0404276,0.0776501,1.07144,0.864957,0.600228,4862050000,26.7645,0.539288,3.1013,null,"2026-11-13"],[467,"VSEC","VSE Corporation","Industrials",0.0648659,0.0714467,181.62,-0.010892,["2026-11-13","2026-11-16","2026-11-17",181.62,172.81,163.33,230.9,172.77,166.59,63.65,189.61,164.08,241.82,172.77,171.2,61.22,186.59,164.08,243.48,172.77,166.52,60.94,1,0.99937,0.99937,0.997963,0.997963,0.972731,1,1,0.99937,0.997963,0.997963,0.972731,1,1,0.99937,0.997963,0.997963,0.972731],0.0509808,0.112683,-0.21293,0.0533699,0.0924468,1.93341,5098320000,43.0663,3.15578,1.70968,0.0022024,"2026-11-13"],[468,"VSNT","Versant Media Group Inc.","Communication Services",0.064853,0.0711302,35.94,0.011255,["2026-11-13","2026-11-16","2026-11-17",35.94,33.69,31.06,38.91,45,null,null,35.09,31.77,39.65,45,null,null,34.93,31.77,39.23,45,null,null,1,1,0.98817,0.967973,null,null,1,1,0.988172,0.967973,null,null,1,1,0.98817,0.967973,null,null],0.0667854,0.157115,-0.0652722,-0.174908,null,null,4912730000,6.77524,0.751653,0.61118,0.0417362,"2026-11-13"],[469,"ASB","Associated Banc-Corp","Financials",0.0648136,0.0614692,30.94,0.004219,["2026-11-13","2026-11-16","2026-11-17",30.94,30.36,28.56,32.16,25.76,25.38,23.67,30.89,28.96,32.33,25.76,25.3,23.52,30.91,28.96,32.06,25.76,24.13,23.3,1,1,0.992158,0.974658,0.96576,0.82319,1,1,0.992159,0.974658,0.965763,0.823193,1,1,0.992158,0.974658,0.96576,0.823193],0.0191041,0.0833333,-0.0303312,0.232316,0.262291,0.587896,5745740000,10.908,3.40653,1.04967,0.0310278,"2026-11-13"],[470,"HRI","Herc Holdings Inc. Common Stock","Industrials",0.0647453,0.0571692,165.39,-0.006667,["2026-11-13","2026-11-16","2026-11-17",165.39,151.94,128.7,168.71,148.38,132.78,195.99,167.18,121.57,173.51,148.38,133.53,187.34,164.59,121.57,173.12,148.38,128.19,184,1,1,0.995038,0.985344,0.98088,0.913842,1,1,0.995038,0.985344,0.980879,0.913842,1,1,0.995038,0.985344,0.980879,0.913842],0.0885218,0.285082,-0.0147901,0.131217,0.269874,-0.0765695,5534510000,45.0559,1.12731,2.79328,0.0169297,"2026-11-13"],[471,"CON","Concentra Group Holdings Parent Inc.","Healthcare",0.0644454,0.0489876,42.55,-0.010235,["2026-11-13","2026-11-16","2026-11-17",42.55,42.22,37.54,35.12,19.68,19.75,null,42.4,38.54,35.43,19.68,19.42,null,42.67,38.54,35.53,19.68,19.24,null,1,1,0.998189,0.992983,0.989934,null,1,1,0.998188,0.992983,0.989933,null,1,1,0.998187,0.992983,0.989938,null],0.0078162,0.133458,0.213758,1.17737,1.17634,null,5383330000,24.8933,2.30481,10.6233,0.00592244,"2026-11-13"],[472,"LSTR","Landstar System Inc.","Industrials",0.0644144,0.0745174,149.68,0.011215,["2026-11-13","2026-11-16","2026-11-17",149.68,143.34,167.03,188.64,143.7,128,179.56,146.47,171.65,190.19,143.7,125.9,179.75,145.71,171.65,193.38,143.7,123.63,176.49,1,1,0.997725,0.979559,0.97639,0.905608,1,1,0.997725,0.979559,0.97639,0.905608,1,1,0.997725,0.979559,0.97639,0.905608],0.0442305,-0.103874,-0.204722,0.0633504,0.197652,-0.0795209,5045550000,31.4478,0.953443,6.07657,0.0117584,"2026-11-13"],[473,"DBX","Dropbox Inc.","Technology",0.0641128,0.0645029,33.53,0.000597,["2026-11-13","2026-11-16","2026-11-17",33.53,34.66,35.6,35.93,27.8,30.4,26.99,32.58,35.57,34.42,27.8,30.36,26.1,32.4,35.57,33.38,27.8,29.7,26.12],-0.0326024,-0.0581461,-0.0667965,0.206115,0.102961,0.242312,7495870000,17.2228,2.95665,-3.42597,null,"2026-11-13"],[474,"SITE","SiteOne Landscape Supply Inc.","Industrials",0.0638134,0.0535435,112.57,0,["2026-11-13","2026-11-16","2026-11-17",112.57,112.71,90.35,97.76,124.56,127.02,248.45,117.44,94.84,98.6,124.56,128.54,248.83,116.16,94.84,95.65,124.56,128.7,247.7],-0.00124213,0.245932,0.151493,-0.0962588,-0.113762,-0.546911,4855360000,28.9854,1.01049,2.86453,null,"2026-11-13"],[475,"LIVN","LivaNova PLC","Healthcare",0.0636696,0.0533423,91.32,0.012417,["2026-11-13","2026-11-16","2026-11-17",91.32,89.99,76.37,82.2,61.53,55.2,90.44,92.61,77.58,82.22,61.53,55.36,86.01,91.14,77.58,81.48,61.53,53.64,85.96],0.0147794,0.195757,0.110949,0.484154,0.654348,0.00973021,5030530000,25.6549,3.33793,3.66597,null,"2026-11-13"],[476,"OPCH","Option Care Health Inc.","Healthcare",0.0636257,0.0451908,31.65,-0.000947,["2026-11-13","2026-11-16","2026-11-17",31.65,31.65,31.1,24.07,31.86,28.83,26.7,31.69,31.2,23.95,31.86,28.41,26.64,31.65,31.2,23.37,31.86,28.11,26.51],0,0.0176849,0.314915,-0.00659134,0.0978148,0.185393,4741160000,22.0356,0.824389,3.58021,null,"2026-11-13"],[477,"MUR","Murphy Oil Corporation","Energy",0.0633721,0.0600901,36.82,0.013487,["2026-11-13","2026-11-16","2026-11-17",36.82,35.96,39.04,34.79,31.25,29.49,28.15,34.55,41.74,34.57,31.25,30.46,28.17,34.72,41.74,34.82,31.25,29.49,27.26,1,1,0.989876,0.971133,0.960773,0.849879,1,1,0.989876,0.971133,0.960772,0.849879,1,1,1,0.971133,0.971133,0.849879],0.0239155,-0.0568648,0.0691744,0.213263,0.299536,0.539034,5279290000,11.2823,1.68147,0.980917,0.0380228,"2026-11-13"],[478,"LKQ","LKQ Corporation","Consumer Discretionary",0.0633548,0.0782954,19.47,-0.012177,["2026-11-13","2026-11-16","2026-11-17",19.47,20.05,22.18,25.2,30.2,31.35,58.54,20.41,22.23,25.42,30.2,30.55,59.05,20.19,22.23,25.45,30.2,29.89,59.63,1,1,0.988401,0.967464,0.957659,0.872308,1,1,0.988399,0.967464,0.957656,0.872308,1,1,0.988401,0.967464,0.957658,0.872308],-0.0289277,-0.122182,-0.218314,-0.333617,-0.351489,-0.618721,4914190000,19.2614,0.363612,0.780249,0.0616333,"2026-11-13"],[479,"CAKE","Cheesecake Factory Incorporated (The)","Consumer Discretionary",0.0632873,0.0608801,109.11,0.027401,["2026-11-13","2026-11-16","2026-11-17",109.11,106.76,112.37,111.88,50.48,45.89,44.29,110.96,114.92,113.38,50.48,44.94,43.81,108.8,114.92,109.07,50.48,44.35,43.68,0.997297,0.997296,0.997296,0.985022,0.985021,0.887191,0.997296,0.997296,0.997297,0.985022,0.98502,0.887192,1,0.997296,0.997296,0.985022,0.985021,0.887193],0.024782,-0.0263786,-0.0221145,1.19432,1.4138,1.77678,5439720000,26.136,1.35801,9.47057,0.0109981,"2026-11-13"],[480,"SXT","Sensient Technologies Corporation","Materials",0.0632484,0.0701081,116.7,0.006208,["2026-11-13","2026-11-16","2026-11-17",116.7,119.19,132.55,129.99,93.95,95.25,101.71,121.68,133.74,133.47,93.95,93.93,105.34,121.09,133.74,133.45,93.95,92.74,102.65,0.99656,0.99656,0.99656,0.985538,0.985538,0.904338,1,0.99656,0.99656,0.985538,0.985538,0.904337,1,0.99656,0.99656,0.985538,0.985538,0.904337],-0.0175113,-0.116538,-0.0991397,0.260378,0.243176,0.268751,4966950000,29.3183,2.84183,3.85883,0.0140531,"2026-11-13"],[481,"CUZ","Cousins Properties Incorporated","Real Estate",0.0632338,0.0592882,29.64,0.004746,["2026-11-13","2026-11-16","2026-11-17",29.64,29.6,27.82,29.94,25.78,25.8,39.95,30.12,27.64,29.7,25.78,25.9,39.84,29.57,27.64,29.18,25.78,25.11,39.29,1,1,0.988577,0.952556,0.952558,0.785324,1,1,0.988576,0.952556,0.952556,0.785324,1,1,0.988574,0.952556,0.952557,0.785322],0.00135135,0.0654206,0.00141917,0.206993,0.206055,-0.0552595,4878760000,328.979,4.6654,1.09689,0.0431849,"2026-11-13"],[482,"BC","Brunswick Corporation","Consumer Discretionary",0.0632123,0.0604059,76.14,-0.004706,["2026-11-13","2026-11-16","2026-11-17",76.14,77.23,62.48,81.6,74.24,63.97,101.63,79.68,64.37,82.67,74.24,64.25,101.85,78.42,64.37,82.3,74.24,62.08,101.04,1,1,0.994609,0.984083,0.977796,0.89917,1,1,0.994609,0.984083,0.977796,0.899169,1,1,0.994609,0.984083,0.977796,0.89917],-0.0141137,0.21863,-0.0618542,0.0421811,0.217274,-0.1668,4890430000,23.1649,0.854376,2.89287,0.0231153,"2026-11-13"],[483,"HASI","HA Sustainable Infrastructure Capital Inc.","Financials",0.0630678,0.061627,38.8,-0.001544,["2026-11-13","2026-11-16","2026-11-17",38.8,38.9,36.92,42.35,31.43,32.98,64.08,39.14,36.42,42.12,31.43,33.65,62.41,38.99,36.42,42.13,31.43,33,61.17,1,1,0.988205,0.966277,0.953939,0.769594,1,1,0.988205,0.966277,0.953938,0.769595,1,1,0.988203,0.966277,0.953936,0.769595],-0.00257069,0.0509209,-0.07289,0.277573,0.233277,-0.21323,4985230000,33.3741,10.5109,1.90075,0.0438144,"2026-11-13"],[484,"SFM","Sprouts Farmers Market Inc.","Consumer Staples",0.0623031,0.0941015,52.07,0.013429,["2026-11-13","2026-11-16","2026-11-17",52.07,49.1,63.6,82.68,79.67,81.69,24.12,49.58,65.2,82.5,79.67,81.79,24.96,48.87,65.2,80.6,79.67,82.58,25.05],0.0604888,-0.181289,-0.370223,-0.346429,-0.36259,1.15879,4802550000,9.68307,0.527469,3.14151,null,"2026-11-13"],[485,"TNL","Travel   Leisure Co. Common  Stock","Consumer Discretionary",0.0622216,0.0521467,78.65,0.00524,["2026-11-13","2026-11-16","2026-11-17",78.65,75.33,62.99,74.79,70.53,63.76,55.5,78.29,64.59,75.49,70.53,63.04,56.17,80.35,64.59,73.69,70.53,61.25,55.12,1,1,0.990826,0.974367,0.966769,0.819268,1,1,0.990825,0.974367,0.966769,0.819268,1,1,0.990825,0.974367,0.966769,0.819267],0.0440727,0.248611,0.061348,0.144464,0.275933,0.729736,4739030000,20.161,1.14164,-4.70489,0.0305149,"2026-11-13"],[486,"BILL","BILL Holdings Inc.","Technology",0.062132,0.0538216,54.48,0.008889,["2026-11-13","2026-11-16","2026-11-17",54.48,52.41,43.98,51.31,54.54,50.11,334.7,53.81,45.6,49.78,54.54,50.35,339.27,53.74,45.6,48.5,54.54,49.63,324.38],0.0394963,0.238745,0.0617813,-0.00110011,0.0872081,-0.837227,4678910000,90.0388,2.90453,1.41828,null,"2026-11-13"],[487,"RDN","Radian Group Inc.","Financials",0.0621114,0.0583536,36.59,-0.004354,["2026-11-13","2026-11-16","2026-11-17",36.59,35.97,33.75,36.87,35.99,35.26,22.12,36.53,34.04,37.26,35.99,35.27,22.2,36.76,34.04,37.05,35.99,34.3,21.61,1,1,0.99303,0.977994,0.970939,0.849675,1,1,0.99303,0.977994,0.970938,0.849676,1,1,0.993031,0.977994,0.970939,0.849676],0.0172366,0.0841481,-0.000628632,0.0395476,0.0687796,0.946814,4626350000,8.27892,2.35199,0.994414,0.0278765,"2026-11-13"],[488,"TTAN","ServiceTitan Inc.","Technology",0.0620002,0.0705362,82.61,0.015738,["2026-11-13","2026-11-16","2026-11-17",82.61,81.77,71.76,93.7,106.5,88.99,null,82.52,74.98,90.4,106.5,89.34,null,82.29,74.98,88.39,106.5,84.97,null],0.0102727,0.151198,-0.118356,-0.224319,-0.0716934,null,7969210000,-61.7567,7.48246,4.96159,null,"2026-11-13"],[489,"INDB","Independent Bank Corp.","Financials",0.0618193,0.0569534,84.47,0.004161,["2026-11-13","2026-11-16","2026-11-17",84.47,84.1,76.76,85.5,73.08,69.01,87.79,85.28,79.88,85.94,73.08,69.16,87.68,84.81,79.88,86.04,73.08,66.46,86.41,1,1,0.992118,0.976118,0.968507,0.842218,1,1,0.992118,0.976118,0.968508,0.842218,1,1,0.992119,0.976118,0.968507,0.842218],0.00439952,0.100443,-0.00419787,0.184136,0.263827,0.142439,3914560000,11.9741,3.8297,1.13362,0.0303066,"2026-11-13"],[490,"LPX","Louisiana-Pacific Corporation","Industrials",0.0618087,0.0550799,75.85,0.014037,["2026-11-13","2026-11-16","2026-11-17",75.85,75.36,66.81,74.14,80.76,75.87,67.44,78.32,70.05,73.89,80.76,75.41,66.93,75.53,70.05,72.29,80.76,74.6,66.94,1,1,0.995954,0.988138,0.984491,0.936416,1,1,1,0.988138,0.988138,0.936417,1,1,1,0.988138,0.988138,0.936416],0.00650212,0.135309,0.0272206,-0.0495229,0.0154856,0.201072,5303980000,77.9997,2.12499,3.04826,0.0158207,"2026-11-13"],[491,"PLNT","Planet Fitness Inc.","Consumer Discretionary",0.0617635,0.0499368,61.18,0.017124,["2026-11-13","2026-11-16","2026-11-17",61.18,60.31,47.45,49.1,108.47,107.11,92.28,61.11,50.92,50.36,108.47,105.91,92,61.34,50.92,50.63,108.47,102.23,91.8],0.0144255,0.289357,0.246029,-0.435973,-0.428812,-0.337018,4559050000,19.7307,3.16836,-7.48619,null,"2026-11-13"],[492,"BCO","Brinks Company (The)","Industrials",0.0617225,0.0551583,116.85,-0.001026,["2026-11-13","2026-11-16","2026-11-17",116.85,110.25,104.13,114.55,116.73,113.82,65.97,114.57,104.75,114.27,116.73,111.35,68.14,116.6,104.75,111.28,116.73,108.05,67.06,1,0.997518,0.997517,0.990993,0.990993,0.945928,1,0.997517,0.997517,0.990993,0.990993,0.945929,1,0.997517,0.997517,0.990993,0.990993,0.945929],0.0598639,0.124947,0.0226177,0.0101262,0.0359518,0.87251,4814310000,30.2739,0.872411,16.0928,0.00872914,"2026-11-13"],[493,"COGT","Cogent Biosciences Inc.","Healthcare",0.0616878,0.0724699,28.56,-0.019904,["2026-11-13","2026-11-16","2026-11-17",28.56,31.645,28.09,37.31,35.52,33.83,10.5,33.54,29.52,37.93,35.52,33.54,10.76,31.64,29.52,37.87,35.52,33.75,10.81],-0.0974878,0.0167319,-0.234522,-0.195946,-0.155779,1.72,4969280000,-12.1765,null,9.61547,null,"2026-11-13"],[494,"VIRT","Virtu Financial Inc.","Financials",0.0616328,0.0653664,59.33,-0.004697,["2026-11-13","2026-11-16","2026-11-17",59.33,53.91,55.94,57.2,33.32,35.59,28.26,56.6,56.84,60.02,33.32,35.18,28.81,57.75,56.84,59.5,33.32,34.36,29.01,1,1,0.996344,0.985873,0.979258,0.838468,1,1,0.996343,0.985873,0.979258,0.838466,1,1,0.996343,0.985873,0.979258,0.838466],0.100538,0.0606006,0.0410438,0.806127,0.702351,1.50389,5248630000,8.37574,1.1898,2.60578,0.0161807,"2026-11-13"],[495,"SON","Sonoco Products Company","Consumer Discretionary",0.0614355,0.0663666,48.94,0.005135,["2026-11-13","2026-11-16","2026-11-17",48.94,50.43,48.74,58.31,43.64,41.57,62,50.24,49.79,58.27,43.64,40.93,61.51,49.79,49.79,56.75,43.64,40.31,61.85,0.989252,0.989251,0.989252,0.960804,0.960806,0.824094,0.989252,0.989251,0.989252,0.960804,0.960806,0.824094,1,0.989251,0.989251,0.960804,0.960806,0.824094],-0.0190021,0.0150138,-0.151574,0.167198,0.225316,-0.0421544,4838980000,-21.2972,0.656446,1.72715,0.0441357,"2026-11-13"],[496,"EBC","Eastern Bankshares Inc.","Financials",0.0614235,0.0565144,22.88,0.005272,["2026-11-13","2026-11-16","2026-11-17",22.88,22.84,20.96,23.52,18.43,17.42,20.6,23.35,21.31,23.625,18.43,17.62,21.21,23.1,21.31,23.65,18.43,17.15,21.2,1,1,0.993257,0.97924,0.972382,0.871689,1,1,0.993257,0.97924,0.972384,0.871688,1,1,0.993256,0.97924,0.972385,0.871689],0.00175131,0.0916031,-0.0206068,0.267773,0.350738,0.27417,5137820000,13.4845,4.32556,1.22337,0.0262238,"2026-11-13"],[497,"IRDM","Iridium Communications Inc","Communication Services",0.0612677,0.060154,45.87,-0.005421,["2026-11-13","2026-11-16","2026-11-17",45.87,44.04,46.73,49.78,17.38,16.69,42.03,45.08,43.76,50.2,17.38,16.54,41.48,46.13,43.76,50.05,17.38,16.27,41.39,1,1,0.996752,0.987595,0.979688,0.933478,1,1,0.996751,0.987595,0.979686,0.933479,1,1,0.996751,0.987595,0.979687,0.933479],0.0415531,-0.0184036,-0.075543,1.67239,1.80533,0.169137,4869490000,29.8484,5.38924,8.4344,0.0130804,"2026-11-13"],[498,"IONS","Ionis Pharmaceuticals Inc.","Healthcare",0.0612304,0.121918,29.06,0.064079,["2026-11-13","2026-11-16","2026-11-17",29.06,39.42,42.38,55.87,79.11,69.84,32.69,31,42.94,57.24,79.11,71.55,32.67,28.19,42.94,58.63,79.11,73.26,32.48],-0.262811,-0.314299,-0.479864,-0.632663,-0.583906,-0.111043,4839800606,-8.85231,5.03925,12.2908,null,"2026-11-13"],[499,"COLD","Americold Realty Trust Inc.","Real Estate",0.0611382,0.0524984,16.69,0.049686,["2026-11-13","2026-11-16","2026-11-17",16.69,16.01,13.95,15.12,12.86,10.72,29.8,16.06,13.82,14.88,12.86,10.79,31.58,16.14,13.82,14.5,12.86,10.88,31.99,1,1,0.98418,0.950661,0.934291,0.806916,1,1,0.98418,0.950661,0.934291,0.806916,1,1,0.984179,0.950661,0.934292,0.806918],0.0424735,0.196416,0.121579,0.365179,0.6664,-0.305916,4765530000,19.9626,1.80269,1.5672,0.0551228,"2026-11-13"],[500,"ESAB","ESAB Corporation","Industrials",0.0610352,0.0529787,83.25,0.00848,["2026-11-13","2026-11-16","2026-11-17",83.25,82.83,66.86,85.12,111.72,111.8,null,89.93,65.35,84.81,111.72,111.75,null,87.13,65.35,82.13,111.72,107.16,null,1,1,0.998212,0.995946,0.995067,null,1,1,0.998212,0.995946,0.995067,null,1,1,0.998211,0.995946,0.995067,null],0.00507063,0.245139,-0.0202171,-0.2518,-0.251675,null,5176170000,33.0351,1.66941,2.02068,0.00576577,"2026-11-13"],[501,"AROC","Archrock Inc.","Energy",0.0610242,0.0673201,27.39,0.011074,["2026-11-13","2026-11-16","2026-11-17",27.39,27.54,30.68,33.34,26.02,23.51,8.22,28.99,29.56,34.69,26.02,24.09,8.16,27.88,29.56,34.62,26.02,23.26,7.97,1,0.992419,0.992421,0.973347,0.973348,0.802664,1,0.992419,0.992419,0.973347,0.973346,0.802659,1,0.992419,0.992421,0.973347,0.973345,0.80266],-0.00544662,-0.100416,-0.17219,0.0814764,0.196937,3.15132,4802950000,14.0488,3.21604,3.00475,0.0335889,"2026-11-13"],[502,"WMG","Warner Music Group Corp.","Communication Services",0.0602762,0.0504656,32.3,0.019893,["2026-11-13","2026-11-16","2026-11-17",32.3,31.3,28.91,25.34,30.67,30.34,48.35,31.79,31.4,25.65,30.67,30.355,43.64,31.84,31.4,26.37,30.67,30.44,44.76,1,1,0.992648,0.980861,0.974651,0.894883,1,1,0.992651,0.980861,0.97465,0.894883,1,1,0.992651,0.980861,0.974648,0.894884],0.0319489,0.11726,0.284105,0.0736959,0.0922896,-0.253483,16896400000,25.1474,2.31367,19.7881,0.0247678,"2026-11-13"],[503,"GAP","Gap Inc. (The)","Consumer Discretionary",0.0598412,0.0607413,21.07,-0.008471,["2026-11-13","2026-11-16","2026-11-17",21.07,21.48,22.83,20.39,25.6,24.29,24.82,22.23,23.12,20.6,25.6,24.15,25.06,21.97,23.12,20.18,25.6,23.77,23.76,1,1,0.992643,0.970617,0.970618,0.934259,1,1,0.992646,0.970617,0.970617,0.934262,1,1,0.992646,0.970617,0.970618,0.934259],-0.0190875,-0.0770915,0.0410084,-0.152037,-0.106306,-0.0913524,7401260000,5.93244,0.482693,1.87237,0.0332226,"2026-11-13"],[504,"TVTX","Travere Therapeutics Inc.","Healthcare",0.0597083,0.0749009,50.65,-0.017649,["2026-11-13","2026-11-16","2026-11-17",50.65,49.6,51.8,61.43,38.21,33.89,29.81,51.63,49.6,62.14,38.21,34.5,29.47,51.99,49.6,63.53,38.21,35.44,29.23],0.0211694,-0.0222008,-0.175484,0.325569,0.494541,0.699094,4862000000,-40.0063,7.46664,215.243,null,"2026-11-13"],[505,"RXO","RXO Inc.","Industrials",0.0596991,0.0427909,28.42,0.00424,["2026-11-13","2026-11-16","2026-11-17",28.42,27.6,28.6,23.32,12.64,10.63,null,27.92,28.6,23.52,12.64,10.86,null,27.93,28.6,23.45,12.64,10.58,null],0.0297101,-0.00629371,0.218696,1.24842,1.67357,null,4687910000,-53.2717,0.716915,3.09229,null,"2026-11-13"],[506,"ACI","Albertsons Companies Inc.","Consumer Staples",0.0596925,0.0540291,13.08,-0.007587,["2026-11-13","2026-11-16","2026-11-17",13.08,12.79,12.72,12.4,17.17,17.96,35.03,12.91,13.09,12.42,17.17,18.21,33.98,13.19,13.09,12.2,17.17,18.12,34.11,1,0.987744,0.987742,0.954846,0.954844,0.652458,1,0.987746,0.987746,0.954846,0.954843,0.652457,1,0.987746,0.987746,0.954846,0.954845,0.65246],0.022674,0.0410611,0.0679294,-0.202181,-0.237273,-0.427711,6153910000,-119.959,0.0739544,4.29442,0.0519878,"2026-11-13"],[507,"MXL","MaxLinear Inc.","Technology",0.0596026,0.061367,55.78,-0.053935,["2026-11-13","2026-11-16","2026-11-17",55.78,49.18,88.64,76.65,17.43,13.78,68.67,55.91,71.32,84.84,17.43,13.9,71.93,53.83,71.32,84.76,17.43,13.22,71.19],0.134201,-0.370713,-0.272277,2.20023,3.0479,-0.187709,5075980000,-172.879,7.68749,9.52667,null,"2026-11-13"],[508,"RUSHA","Rush Enterprises Inc. Common Stock Cl A","Consumer Discretionary",0.0594802,0.0646849,45.15,0.002442,["2026-11-13","2026-11-16","2026-11-17",45.15,44.2,44.48,54.9667,35.96,32.0667,23.7244,45.08,45.36,54.82,35.96,31.5467,24.2133,44.69,45.36,54.7533,35.96,31.14,24.5422,0.996894,0.996895,0.994093,0.988882,0.988883,0.930683,0.996894,0.996894,0.994092,0.988882,0.988883,0.930683,1,0.996894,0.994092,0.988882,0.988882,0.930683],0.0246759,0.0182245,-0.173713,0.269678,0.423831,1.04485,5245580000,18.9634,0.70225,2.19081,0.0124031,"2026-11-13"],[509,"CSW","CSW Industrials Inc.","Industrials",0.0592738,0.0620228,283.04,0.005292,["2026-11-13","2026-11-16","2026-11-17",283.04,271.74,294.14,342.93,293.53,246.51,142.49,288.1,288.35,345.15,293.53,251.39,142.23,284.1,288.35,342.71,293.53,241.31,142.89,1,0.998971,0.998971,0.996021,0.99602,0.978741,1,0.998971,0.998971,0.996021,0.996021,0.978741,1,0.998971,0.998971,0.996021,0.99602,0.978741],0.0415839,-0.0367459,-0.173792,-0.0318853,0.152777,1.02953,4611330000,36.1453,3.6768,4.12606,0.00423968,"2026-11-13"],[510,"CORZ","Core Scientific Inc.","Technology",0.0591785,0.0636845,14.52,0.009736,["2026-11-13","2026-11-16","2026-11-17",14.52,11.76,15.43,19.78,14.56,15.16,null,12.72,13.48,20.18,14.56,14.93,null,13.13,13.48,20.13,14.56,14.79,null],0.234694,-0.058976,-0.265925,-0.00274725,-0.0422164,null,4678869624,-43.1891,7.90795,-4.28732,null,"2026-11-13"],[511,"EPR","EPR Properties","Real Estate",0.0590009,0.0552056,60.15,0.021396,["2026-11-13","2026-11-16","2026-11-17",60.15,59.51,54.8,61.7,49.9,50.87,51.05,61.16,55.71,61.25,49.9,51.28,50.75,61.18,55.71,60.5,49.9,50.38,50.75,1,0.994686,0.984144,0.947758,0.936912,0.715356,1,0.994687,0.984145,0.947758,0.936911,0.715356,1,0.994687,0.984144,0.947758,0.936911,0.715356],0.0107545,0.103492,-0.00941484,0.271855,0.262046,0.647091,4610320000,15.536,6.03244,1.97273,0.0618454,"2026-11-13"],[512,"BRZE","Braze Inc.","Technology",0.0588822,0.0411968,46.64,0.000644,["2026-11-13","2026-11-16","2026-11-17",46.64,45.79,28.93,29.87,34.29,28.21,null,46.08,29.34,28.93,34.29,28.74,null,46.24,29.34,27.95,34.29,26.98,93.39],0.018563,0.612167,0.561433,0.360163,0.653314,null,5297580000,-46.8722,6.35154,8.82831,null,"2026-11-13"],[513,"BROS","Dutch Bros Inc.","Consumer Discretionary",0.0586021,0.0764576,35.9,0.064966,["2026-11-13","2026-11-16","2026-11-17",35.9,33.77,37.98,51.13,61.22,55.37,62.06,36.01,41.16,52.02,61.22,53.71,60.54,35.29,41.16,50.42,61.22,51.62,56.86],0.0630737,-0.0547657,-0.297868,-0.41359,-0.351634,-0.421528,6271430000,61.5326,3.12559,7.56638,null,"2026-11-13"],[514,"QTWO","Q2 Holdings Inc.","Technology",0.0585881,0.049397,73.95,0.013708,["2026-11-13","2026-11-16","2026-11-17",73.95,73.92,59.28,66.22,72.16,71.72,85.32,74.24,61.93,64.73,72.16,72.45,88.74,75.33,61.93,64.41,72.16,70.21,87.54],0.000405844,0.24747,0.116732,0.024806,0.0310931,-0.133263,4568750000,41.4625,5.24842,6.94377,null,"2026-11-13"],[515,"FHI","Federated Hermes Inc.","Financials",0.0584269,0.0559128,63.76,0.003778,["2026-11-13","2026-11-16","2026-11-17",63.76,63.99,55.05,63.55,52.07,49.2,35.75,64.95,55.93,64.13,52.07,49.16,35.89,65.53,55.93,64.15,52.07,47.96,35.01,1,0.994065,0.994066,0.974811,0.974811,0.839924,1,0.994066,0.994067,0.974811,0.974811,0.839925,1,0.994066,0.994065,0.974811,0.974812,0.839923],-0.00359431,0.165135,0.00929363,0.256147,0.329422,1.1234,4713820000,11.2371,2.39125,3.65267,0.0238394,"2026-11-13"],[516,"SIG","Signet Jewelers Limited","Consumer Discretionary",0.0583892,0.0404061,113.98,-0.035865,["2026-11-13","2026-11-16","2026-11-17",113.98,117.26,108.16,92.56,82.88,102.43,103.03,118.58,118.49,90.57,82.88,101.01,105.03,120.34,118.49,86.11,82.88,95.59,103.33,1,0.997007,0.997007,0.997007,0.997007,0.997007,1,0.997007,0.997007,0.997007,0.997007,0.997007,1,0.997007,0.997007,0.997007,0.997007,0.997007],-0.027972,0.0569727,0.235114,0.37937,0.1161,0.109601,4367400000,12.3383,0.640204,2.37813,null,"2026-11-13"],[517,"PI","Impinj Inc.","Technology",0.0581509,0.0576567,168.54,-0.038672,["2026-11-13","2026-11-16","2026-11-17",168.54,171.03,183.4,178.81,174.01,143.68,78.1,174.73,175.37,172.65,174.01,142.5,85.09,171.81,175.37,171.71,174.01,144.49,79.37],-0.0145588,-0.0810251,-0.0574353,-0.031435,0.173023,1.158,5201070000,-547.179,13.4171,17.1992,null,"2026-11-13"],[518,"KOD","Kodiak Sciences Inc","Healthcare",0.0580206,0.0186834,111.19,0.027159,["2026-11-13","2026-11-16","2026-11-17",111.19,99.3,91.63,39.98,27.96,18.87,112.33,107.1,85.75,41.35,27.96,19.51,107.96,108.06,85.75,40.98,27.96,19.83,102.1],0.119738,0.213467,1.78114,2.97675,4.89242,-0.0101487,7271330000,-29.5043,null,579.103,null,"2026-11-13"],[519,"KBR","KBR Inc.","Industrials",0.0579648,0.0585485,35.59,0.007644,["2026-11-13","2026-11-16","2026-11-17",35.59,37.17,35.41,38.16,40.2,42.26,44.95,38.65,36.38,38.37,40.2,42.07,45.57,38.9,36.38,37.55,40.2,40.58,45.68,1,1,0.995516,0.98649,0.982745,0.943406,1,1,0.995517,0.98649,0.982745,0.943406,1,1,0.995515,0.98649,0.982745,0.943406],-0.0425074,0.00508331,-0.0631472,-0.102552,-0.143046,-0.160734,4488220000,10.1472,0.573538,2.54255,0.0185445,"2026-11-13"],[520,"PRM","Perimeter Solutions SA","Materials",0.057837,0.0575968,29.36,-0.009112,["2026-11-13","2026-11-16","2026-11-17",29.36,29.5,27.5,33.79,27.53,25.66,14.055,31.58,26.54,33.9,27.53,25.33,13.39,30.72,26.54,32.59,27.53,25.63,13.14],-0.00474576,0.0676364,-0.131104,0.0664729,0.144193,1.08894,4809810000,86.5628,5.78159,3.6157,null,"2026-11-13"],[521,"LAZ","Lazard Inc.","Financials",0.0577721,0.0592612,40.4,-0.0115,["2026-11-13","2026-11-16","2026-11-17",40.4,38.31,36.52,45.49,48.56,50.08,47.84,39.54,36.09,44.64,48.56,49.47,46.99,41.05,36.09,43.75,48.56,47.64,46.2,1,0.986963,0.986962,0.956678,0.956679,0.780341,1,0.986963,0.986962,0.956678,0.956679,0.78034,1,0.986963,0.986962,0.956678,0.956679,0.78034],0.0545549,0.120856,-0.100161,-0.130365,-0.156761,0.0821956,4435230000,23.9892,1.34909,4.67117,0.049505,"2026-11-13"],[522,"SKT","Tanger Inc.","Real Estate",0.0577234,0.0528275,39.5,-0.004787,["2026-11-13","2026-11-16","2026-11-17",39.5,38.7,34.71,38.49,33.37,33.82,20.1,39.4,35.43,38.45,33.37,33.93,20.84,39.75,35.43,38.41,33.37,32.95,20.8,1,0.99155,0.991548,0.966913,0.966913,0.816358,1,0.99155,0.99155,0.966913,0.966914,0.816358,1,0.99155,0.991549,0.966913,0.966914,0.816356],0.0206718,0.147699,0.0349883,0.224203,0.207914,1.40725,4537580000,null,null,6.64445,0.0316962,"2026-11-13"],[523,"MIRM","Mirum Pharmaceuticals Inc.","Healthcare",0.0577184,0.0577203,93.99,0.007072,["2026-11-13","2026-11-16","2026-11-17",93.99,93.72,79.62,98.77,78.99,69.25,15.88,93.18,80.14,100.64,78.99,71.44,15.89,94.42,80.14,99.83,78.99,72.21,15.46],0.00288092,0.180482,-0.0483953,0.189897,0.357256,4.91877,6135860000,-6.79198,9.15224,-113.297,null,"2026-11-13"],[524,"BMI","Badger Meter Inc.","Technology",0.0575529,0.0483073,154.72,0.007357,["2026-11-13","2026-11-16","2026-11-17",154.72,158.18,131.25,130.43,174.41,177.8,109.41,159.18,126.48,130.82,174.41,175.9,108.71,157.58,126.48,128.7,174.41,174.59,108.23,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096],-0.0218738,0.178819,0.19002,-0.104797,-0.119772,0.472905,4419370000,34.9063,5.01201,6.78326,0.0113754,"2026-11-13"],[525,"UFPI","UFP Industries Inc.","Materials",0.057549,0.0586588,79.49,0.00493,["2026-11-13","2026-11-16","2026-11-17",79.49,79.92,75.85,91.27,91.05,89.79,88.43,82.66,78.37,89.87,91.05,90.49,89.66,80.79,78.37,88.29,91.05,88.39,90.37,1,1,0.99574,0.987847,0.98413,0.939152,1,1,0.995741,0.987847,0.98413,0.939151,1,1,0.99574,0.987847,0.984129,0.939151],-0.00538038,0.0479895,-0.125342,-0.116223,-0.100436,-0.0428567,4339780000,18.7454,0.677535,1.42992,0.0181155,"2026-11-13"],[526,"ATMU","Atmus Filtration Technologies Inc.","Consumer Discretionary",0.0575309,0.0470684,55.34,-0.008599,["2026-11-13","2026-11-16","2026-11-17",55.34,50.6,43.76,49.79,51.91,48.69,null,54.98,44.37,51.01,51.91,47.64,null,55.26,44.37,51.13,51.91,45.87,null,1,1,0.998787,0.996819,0.995691,null,1,1,0.998787,0.996819,0.995691,null,1,1,0.998787,0.996819,0.99569,null],0.0936759,0.264625,0.112818,0.0694779,0.141497,null,4493860000,20.3361,2.28962,8.90786,0.00433683,"2026-11-13"],[527,"UCB","United Community Banks Inc.","Financials",0.0573895,0.0513591,37.32,0.001342,["2026-11-13","2026-11-16","2026-11-17",37.32,36.99,33.37,36.76,31.22,29.98,36.23,37.47,34.09,36.74,31.22,30.24,35.94,37.42,34.09,36.63,31.22,28.94,35.56,1,1,0.992652,0.977322,0.96978,0.923224,1,1,0.992651,0.977322,0.969778,0.923222,1,1,0.992651,0.977322,0.969779,0.923223],0.00892133,0.11837,0.0227491,0.223126,0.283621,0.115748,4463230000,30.4536,5.43123,1.27323,0.0278671,"2026-11-13"],[528,"FULT","Fulton Financial Corporation","Financials",0.0573537,0.053766,23.99,0.006292,["2026-11-13","2026-11-16","2026-11-17",23.99,23.76,21.95,24.52,19.33,17.65,16.84,24.13,22.4,24.64,19.33,17.78,16.8,24,22.4,24.47,19.33,17.03,16.61,1,1,0.991578,0.974599,0.965201,0.814068,1,1,0.991579,0.974599,0.965202,0.814071,1,1,0.991577,0.974599,0.965203,0.81407],0.00968013,0.0929385,-0.0133051,0.273422,0.408211,0.749957,4540690000,11.0043,3.24771,1.23214,0.0316799,"2026-11-13"],[529,"TENB","Tenable Holdings Inc.","Technology",0.0573362,0.0514444,40.76,-0.007065,["2026-11-13","2026-11-16","2026-11-17",40.76,42.13,41.29,40.03,23.53,27.05,54.44,43.67,37.2,38.33,23.53,26.98,54.26,41.96,37.2,35.29,23.53,26.06,53.3],-0.0325184,-0.012836,0.0182363,0.732257,0.506839,-0.251286,4259730000,269.729,3.9875,-160.796,null,"2026-11-13"],[530,"CPB","Campbell's Company (The)","Consumer Staples",0.0572871,0.0571241,22.765,0.031491,["2026-11-13","2026-11-16","2026-11-17",22.765,23.13,18.95,23.28,27.87,31.23,41.55,22.86,19.87,23.17,27.87,31.29,41.38,22.59,19.87,22.68,27.87,30.73,41.59,1,1,0.987393,0.939896,0.939894,0.817726,1,1,0.987393,0.939896,0.939895,0.817726,1,1,0.987394,0.939896,0.939896,0.817725],-0.0157804,0.201319,-0.00963648,-0.130938,-0.224438,-0.329978,6789310000,16.8469,0.696769,1.76346,0.0439271,"2026-11-13"],[531,"ICUI","ICU Medical Inc.","Healthcare",0.0571417,0.0528463,179.27,0.011111,["2026-11-13","2026-11-16","2026-11-17",179.27,172.11,163.23,183.11,142.67,138.53,243.62,178.85,162.99,182.98,142.67,136.5,246.5,182.11,162.99,182.51,142.67,134.52,247.25],0.0416013,0.0982663,-0.020971,0.256536,0.294088,-0.264141,4483560000,74.1925,2.05043,2.0426,null,"2026-11-13"],[532,"PIPR","Piper Sandler Companies","Financials",0.0568673,0.0617825,66.23,0.002118,["2026-11-13","2026-11-16","2026-11-17",66.23,65.92,63.87,78.42,84.9275,82.075,45.4775,67.64,64.62,76.5,84.9275,82.065,47.0025,66.75,64.62,75.24,84.9275,78.6375,46.6825,1,1,0.997321,0.976171,0.974082,0.866587,1,1,0.99732,0.976171,0.974082,0.866588,1,1,0.997321,0.976171,0.974082,0.866588],0.00470267,0.0369501,-0.153176,-0.201122,-0.171584,0.680529,4654910000,15.3873,2.23865,3.36621,0.0120791,"2026-11-13"],[533,"AN","AutoNation Inc.","Consumer Discretionary",0.0568098,0.0616593,177.75,-0.01529,["2026-11-13","2026-11-16","2026-11-17",177.75,184,155.32,208.41,206.48,196.82,128.68,186.06,161.73,209.41,206.48,196.6,130.9,184.14,161.73,204.96,206.48,193.2,117.75],-0.0339674,0.144412,-0.147114,-0.139142,-0.0968906,0.381334,5685076368,7.87937,0.207433,2.51042,null,"2026-11-13"],[534,"DOCS","Doximity Inc.","Healthcare",0.0567398,0.0435758,33.34,0.004217,["2026-11-13","2026-11-16","2026-11-17",33.34,32.51,30.55,26.59,44.28,49.72,73.48,32.87,30.97,24.8,44.28,49.62,67.8,32.42,30.97,24.52,44.28,47.07,69.52],0.0255306,0.0913257,0.253855,-0.247064,-0.329445,-0.546271,5948170000,42.5666,8.98951,6.40537,null,"2026-11-13"],[535,"LAUR","Laureate Education Inc.","Consumer Staples",0.0564095,0.0579348,35.03,0.002576,["2026-11-13","2026-11-16","2026-11-17",35.03,33.59,39.53,37.38,33.67,30.44,11.17,34.56,38.61,37.62,33.67,30.13,11.15,34.96,38.61,37.71,33.67,29.905,11.1,1,1,1,1,1,0.781576,1,1,1,1,1,0.78157,1,1,1,1,1,0.781568],0.0428699,-0.113838,-0.0628678,0.040392,0.150788,3.01251,4755180000,12.2485,2.48354,4.10148,null,"2026-11-13"],[536,"URBN","Urban Outfitters Inc.","Consumer Discretionary",0.0564011,0.0505294,86.34,0.01816,["2026-11-13","2026-11-16","2026-11-17",86.34,84.7,84.85,76.2,75.26,63.2,35.64,88.27,86.57,77.81,75.26,61.46,37.65,86.97,86.57,76.64,75.26,61.11,36.06],0.0193625,0.0175604,0.133071,0.147223,0.366139,1.42256,7395900000,13.0042,1.14299,2.59272,null,"2026-11-13"],[537,"VVV","Valvoline Inc.","Consumer Discretionary",0.0562784,0.0499605,34.62,-0.006029,["2026-11-13","2026-11-16","2026-11-17",34.62,34.81,30.17,33.77,29.06,31.8,35.16,36.05,31.46,34.19,29.06,31.44,35.64,35.73,31.46,33.8,29.06,31.32,36.89,1,1,1,1,1,0.980956,1,1,1,1,1,0.980954,1,1,1,1,1,0.980954],-0.0054582,0.147498,0.0251703,0.191328,0.0886792,0.00375719,4417040000,43.5428,2.2503,10.6062,null,"2026-11-13"],[538,"MAT","Mattel Inc.","Consumer Discretionary",0.0560422,0.0531194,15.12,-0.026401,["2026-11-13","2026-11-16","2026-11-17",15.12,15.35,16.8,14.88,19.84,19.56,22.73,15.59,17.2,15.03,19.84,19.34,22.76,16,17.2,14.58,19.84,18.72,22.72],-0.0149837,-0.1,0.016129,-0.237903,-0.226994,-0.3348,4316760000,8.59432,0.776819,1.84552,null,"2026-11-13"],[539,"HCC","Warrior Met Coal Inc.","Materials",0.0559627,0.0696674,83.35,-0.010682,["2026-11-13","2026-11-16","2026-11-17",83.35,84.15,93.92,94.38,88.17,80.38,22.8,85.87,89.94,98.2,88.17,78.78,22.58,85.45,89.94,98.63,88.17,78.01,21.61,1,0.99901,0.99901,0.996314,0.996314,0.90464,1,0.99901,0.99901,0.996314,0.996314,0.904641,1,0.99901,0.999009,0.996314,0.996313,0.904641],-0.00950683,-0.111663,-0.115993,-0.0511697,0.0407858,3.04106,4401050000,18.96,2.36506,1.88118,0.00383923,"2026-11-13"],[540,"PVH","PVH Corp.","Consumer Discretionary",0.0558482,0.0425408,93.33,0.006905,["2026-11-13","2026-11-16","2026-11-17",93.33,89.95,82.75,81.66,67.02,78.33,120.28,92.73,84.68,82.47,67.02,77.75,123.26,92.99,84.68,78.18,67.02,76.08,122.64,1,1,0.999478,0.998517,0.998054,0.990874,1,1,0.999479,0.998517,0.998055,0.990874,1,1,0.999478,0.998517,0.998055,0.990874],0.0375764,0.127855,0.143507,0.394638,0.193821,-0.216914,4306040000,-25.4714,0.482504,0.898301,0.00162863,"2026-11-13"],[541,"GSAT","Globalstar Inc.","Communication Services",0.0558112,0.0505631,86.29,0.00058,["2026-11-13","2026-11-16","2026-11-17",86.29,84.32,82.68,82.61,61.04,63.18,24.9,85.78,82.38,82.39,61.04,62.95,23.7,86.39,82.38,83.03,61.04,59.19,23.4],0.0233634,0.0436623,0.0445467,0.413663,0.36578,2.46546,11184900000,-156.979,40.2814,40.3539,null,"2026-11-13"],[542,"WING","Wingstop Inc.","Consumer Discretionary",0.055805,0.0368673,158.86,-0.002512,["2026-11-13","2026-11-16","2026-11-17",158.86,163.28,125.76,113.9,238.49,235,169.81,176.98,131.72,126.12,238.49,232.89,168.44,169.58,131.72,115.72,238.49,227.29,166.1,0.997928,0.997928,0.995037,0.991268,0.989966,0.940007,0.997928,0.997928,0.997928,0.991268,0.989966,0.940007,0.997928,0.997928,0.997928,0.991268,0.989966,0.940007],-0.02505,0.265823,0.401689,-0.328025,-0.317148,-0.00477745,4297660000,36.7139,5.88518,-5.56192,0.0083092,"2026-11-13"],[543,"ASO","Academy Sports and Outdoors Inc.","Consumer Discretionary",0.0557865,0.0339907,67.59,0.004458,["2026-11-13","2026-11-16","2026-11-17",67.59,67.265,54.9,48.93,49.96,44.74,47.1,71.18,58.63,47.985,49.96,44.72,47.99,70.39,58.63,46.1,49.96,43.16,48.06,1,1,0.997026,0.991203,0.988822,0.960096,1,1,0.997026,0.991203,0.988822,0.960094,1,1,0.997026,0.991203,0.988821,0.960094],0.00483164,0.231148,0.385482,0.364889,0.527806,0.494675,4162120000,10.5128,0.672136,1.91032,0.00887705,"2026-11-13"],[544,"KGS","Kodiak Gas Services Inc.","Energy",0.0556137,0.0701093,44.69,0.006532,["2026-11-13","2026-11-16","2026-11-17",44.69,41.67,52,62.39,37.4,33.37,null,44.67,47.21,65.35,37.4,33.7,null,42.26,47.21,66.12,37.4,32.95,null,1,1,0.992502,0.97627,0.976269,null,1,1,0.992502,0.97627,0.97627,null,1,1,1,0.97627,0.97627,null],0.0724742,-0.140577,-0.278288,0.223964,0.371781,null,4530560000,27.3034,3.07878,2.0607,0.0438577,"2026-11-13"],[545,"MTH","Meritage Homes Corporation","Consumer Discretionary",0.0556113,0.0574118,64.47,-0.005093,["2026-11-13","2026-11-16","2026-11-17",64.47,68.05,58.25,73.62,65.8,66.48,57.605,70.34,59.17,73.08,65.8,66.74,59.02,67.25,59.17,72.23,65.8,64.56,59.54,1,1,0.992601,0.978685,0.972655,0.930676,1,1,0.992601,0.978685,0.972655,0.930676,1,1,0.992601,0.978685,0.972655,0.930677],-0.0526084,0.106781,-0.117759,0.00112624,-0.0029709,0.202538,4153370000,13.9468,null,0.823241,0.0297813,"2026-11-13"],[546,"TPC","Tutor Perini Corporation","Industrials",0.0554807,0.0476561,98.79,-0.015349,["2026-11-13","2026-11-16","2026-11-17",98.79,89.89,83.26,94.67,67.02,59.64,15.55,94.7,77.65,96.82,67.02,59.08,14.5,97.43,77.65,97.22,67.02,58.76,14.22,1,1,0.999019,0.997408,0.996536,0.996534,1,1,0.999019,0.997408,0.996537,0.996538,1,1,0.999019,0.997408,0.996537,0.996533],0.0990099,0.186524,0.0445443,0.477868,0.662196,5.37515,5193300000,36.8289,0.83017,3.98984,0.00364409,"2026-11-13"],[547,"CNR","Core Natural Resources Inc.","Energy",0.0554669,0.0630958,86.21,0.008776,["2026-11-13","2026-11-16","2026-11-17",86.21,79.31,91.54,93.49,88.51,82.58,25.69,82.28,90.35,95.94,88.51,82.37,25.01,83.19,90.35,95.87,88.51,79.59,24.26,1,1,0.99901,0.99673,0.995459,0.920183,1,1,0.99901,0.99673,0.995458,0.920184,1,1,0.999009,0.99673,0.995458,0.920181],0.0870004,-0.0582259,-0.0769555,-0.0227903,0.0487196,2.64686,4198110000,54.181,0.951891,1.15391,0.00463983,"2026-11-13"],[548,"ALK","Alaska Air Group Inc.","Industrials",0.055449,0.0570917,38.48,-0.014597,["2026-11-13","2026-11-16","2026-11-17",38.48,38.94,37.81,47.5,50.3,42.34,55.65,41.7,35.13,45.96,50.3,41.67,53.89,41.54,35.13,44.04,50.3,39.11,53.54],-0.011813,0.0177202,-0.189895,-0.23499,-0.0911667,-0.308535,4339640000,-10.9864,0.283544,1.22936,null,"2026-11-13"],[549,"CATY","Cathay General Bancorp","Financials",0.055406,0.0495215,65.65,0.005822,["2026-11-13","2026-11-16","2026-11-17",65.65,64.22,59.34,64.61,48.39,46.98,44.49,65.37,59.96,64.93,48.39,47.49,44.91,65.35,59.96,64.4,48.39,45.17,44.3,1,1,0.993883,0.980169,0.973291,0.853704,1,1,0.993883,0.980169,0.973291,0.853705,1,1,0.993884,0.980169,0.97329,0.853704],0.0222672,0.106336,0.0223503,0.384134,0.435751,0.728483,4326350000,11.8618,4.73101,1.41556,0.0231531,"2026-11-13"],[550,"MIR","Mirion Technologies Inc.","Industrials",0.0553688,0.0450893,17.74,-0.011699,["2026-11-13","2026-11-16","2026-11-17",17.74,17.97,16.42,15.6,23.42,24.02,11.4,19.48,15.15,15.89,23.42,24.91,11.56,19.26,15.15,15.74,23.42,24.39,11.56],-0.0127991,0.0803898,0.137179,-0.242528,-0.261449,0.55614,4841050860,166.886,4.48285,2.70994,null,"2026-11-13"],[551,"APLE","Apple Hospitality REIT Inc.","Real Estate",0.0553133,0.0434606,19.46,-0.000514,["2026-11-13","2026-11-16","2026-11-17",19.46,18.88,16.55,15.87,11.85,11.65,15.95,19.68,17.05,16.07,11.85,11.74,15.83,20.16,17.05,15.91,11.85,11.56,15.84,1,0.995752,0.986068,0.946354,0.93376,0.743962,1,0.995754,0.986067,0.946354,0.933756,0.743961,1,0.995754,0.986065,0.946354,0.933763,0.743965],0.0307203,0.180847,0.243538,0.735285,0.788882,0.639953,4594560000,24.8537,3.13608,1.4581,0.049332,"2026-11-13"],[552,"ITGR","Integer Holdings Corporation","Healthcare",0.0552767,0.0523832,126.7,0.002215,["2026-11-13","2026-11-16","2026-11-17",126.7,126.56,126.59,125.06,78.43,68.05,88.17,126.56,126.7,125.26,78.43,69.49,88.44,126.62,126.7,125.08,78.43,67.1,88.12],0.00110619,0.000868947,0.0131137,0.615453,0.861866,0.436997,4307460000,41.5275,2.35907,2.49437,null,"2026-11-13"],[553,"ECG","Everus Construction Group Inc.","Industrials",0.0552689,0.0715523,85.25,-0.022026,["2026-11-13","2026-11-16","2026-11-17",85.25,76.6,118.36,137.5,85.56,91.58,null,84.43,109.65,141.04,85.56,90.18,null,85.73,109.65,143.4,85.56,87.03,null],0.112924,-0.27974,-0.38,-0.00362319,-0.0691199,null,4353219640,15.0334,0.932779,5.03261,null,"2026-11-13"],[554,null,"CAVCO INDUSTRIES INC",null,0.0551128,0.0551128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[555,"WHD","Cactus Inc.","Energy",0.055042,0.0595762,62.28,0.008583,["2026-11-13","2026-11-16","2026-11-17",62.28,58.12,64.07,72.04,45.68,41.38,41.71,60.66,61.71,73.28,45.68,41.65,41.44,59.15,61.71,73.45,45.68,40,39.9,1,1,0.997847,0.992859,0.989621,0.950463,1,1,0.997847,0.992859,0.989621,0.950461,1,1,0.997846,0.992859,0.98962,0.950461],0.071576,-0.0279382,-0.133615,0.373204,0.52086,0.570989,4993660000,27.1449,3.26285,3.81389,0.00963391,"2026-11-13"],[556,"BBWI","Bath & Body Works Inc.","Consumer Discretionary",0.0548911,0.0473555,21.39,0.014706,["2026-11-13","2026-11-16","2026-11-17",21.39,21.36,18,18.63,20.08,21.99,74.85,21.76,20.14,19.41,20.08,22,75.78,21.65,20.14,18.81,20.08,21.45,74.6,1,1,0.989817,0.970672,0.958399,0.880908,1,1,0.989815,0.970672,0.9584,0.880909,1,1,0.989819,0.970672,0.958401,0.880909],0.00140449,0.188333,0.15996,0.0974243,0.0149373,-0.675594,4313190000,5.52007,0.597944,-4.08255,0.0374007,"2026-11-13"],[557,"SHC","Sotera Health Company","Healthcare",0.0548473,0.0598269,16.61,0.019018,["2026-11-13","2026-11-16","2026-11-17",16.61,16.01,18.21,19.02,17.64,16.01,23.06,16.44,17.89,18.89,17.64,15.64,23.68,16.27,17.89,18.8,17.64,15.26,23.21],0.0374766,-0.0878638,-0.126709,-0.05839,0.0374766,-0.279705,4744330000,27.3578,3.85913,6.47228,null,"2026-11-13"],[558,"SRRK","Scholar Rock Holding Corporation","Healthcare",0.0547266,0.0689702,43.205,0.001043,["2026-11-13","2026-11-16","2026-11-17",43.205,46.94,40.52,53.06,44.05,30.07,35.18,51.55,39.9,52.52,44.05,37.41,34.93,48,39.9,52.05,44.05,36.47,34.34],-0.0795697,0.0662636,-0.185733,-0.0191827,0.436814,0.228113,5271200000,-12.7518,9253.08,31.2685,null,"2026-11-13"],[559,"MRCY","Mercury Systems Inc","Industrials",0.0547234,0.0562705,81.415,-0.024152,["2026-11-13","2026-11-16","2026-11-17",81.415,73.55,76.71,109.79,73.01,71.26,51.6,79.62,74.27,111.12,73.01,70.85,52.16,83.58,74.27,113.36,73.01,68.35,51.74],0.106934,0.0613349,-0.258448,0.115121,0.142506,0.57781,4959980913,-1217.99,4.90056,3.20509,null,"2026-11-13"],[560,"EXPO","Exponent Inc.","Industrials",0.05456,0.0425381,87.31,0.012642,["2026-11-13","2026-11-16","2026-11-17",87.31,84.02,71.26,68.21,69.46,69.93,124.55,85.46,71.85,67.1,69.46,69.94,124.18,86,71.85,66.19,69.46,68.89,123.75,1,1,0.995574,0.986255,0.982269,0.937403,1,1,0.995575,0.986255,0.982271,0.937404,1,1,0.995575,0.986255,0.98227,0.937404],0.0391573,0.225232,0.285708,0.2745,0.271072,-0.252185,4151800000,36.24,6.30523,13.4972,0.0142023,"2026-11-13"],[561,"GEO","Geo Group Inc (The) REIT","Industrials",0.0543358,0.0509348,32.53,0.009621,["2026-11-13","2026-11-16","2026-11-17",32.53,27.8,32.19,30.37,16.12,14.58,9.56,30.14,28.66,31.22,16.12,15.22,9.53,31.94,28.66,31.15,16.12,14.6,9.26],0.170144,0.0105623,0.0711228,1.01799,1.23114,2.40272,4305980000,25.8126,1.48173,2.73839,null,"2026-11-13"],[562,"AGX","Argan Inc.","Industrials",0.0542617,0.0721305,306.48,-0.028097,["2026-11-13","2026-11-16","2026-11-17",306.48,277.5,388.1,558.89,313.32,335.1,45.15,306.28,345.56,578.22,313.32,351.64,44.62,304.4,345.56,589.27,313.32,346.35,43.6,1,0.997976,0.997976,0.995095,0.995095,0.917805,1,0.997976,0.997976,0.995095,0.995095,0.917806,1,0.997976,0.997976,0.995095,0.995095,0.917805],0.104432,-0.208705,-0.450515,-0.0170091,-0.0808992,6.39595,4299870000,23.9764,3.61854,8.48258,0.009136,"2026-11-13"],[563,"ITRI","Itron Inc.","Technology",0.0542595,0.0525289,96.06,-0.00363,["2026-11-13","2026-11-16","2026-11-17",96.06,98.44,86.62,102.72,92.86,99.47,72.16,99.97,83.04,101.56,92.86,98.46,71.38,99.58,83.04,100.61,92.86,97.21,68.37],-0.0241772,0.108982,-0.0648364,0.0344605,-0.0342817,0.331208,4213230000,15.0658,1.81584,2.48084,null,"2026-11-13"],[564,"RHI","Robert Half Inc.","Industrials",0.054117,0.0560034,42,0.000715,["2026-11-13","2026-11-16","2026-11-17",42,41.84,34.85,43.78,27.16,27.48,116.87,42.33,33.31,43.22,27.16,26.67,117.73,43.02,33.31,42.47,27.16,26.15,116.39,1,1,0.986923,0.941362,0.921041,0.819498,1,1,0.986923,0.941362,0.921042,0.819498,1,1,0.986925,0.941362,0.92104,0.819497],0.00382409,0.205165,-0.0279463,0.642717,0.65941,-0.561471,4298751450,35.3211,0.811551,3.55656,0.0561905,"2026-11-13"],[565,"INSW","International Seaways Inc. Common Stock","Energy",0.0540891,0.048604,105.23,0.005542,["2026-11-13","2026-11-16","2026-11-17",105.23,98.02,125.04,95.15,48.55,53.59,18.14,96.45,109.99,97.05,48.55,53.98,16.96,98.25,109.99,98.36,48.55,53.6,16.57,1,1,0.95173,0.872253,0.857718,0.618627,1,1,0.95173,0.872253,0.857718,0.618626,1,1,0.95173,0.872253,0.857718,0.618624],0.0735564,-0.158429,0.162029,1.48489,1.28935,8.37721,5383080000,5.11524,3.48829,2.27652,0.19196,"2026-11-13"],[566,"FPS","Forgent Power Solutions Inc.","Industrials",0.0540805,0.071577,22.12,-0.001354,["2026-11-13","2026-11-16","2026-11-17",22.12,19.48,36.17,37.56,null,null,null,22.6,31.68,39.66,null,null,null,21.48,31.68,38.83,null,null,null],0.135524,-0.388443,-0.411076,null,null,null,6733970000,56.0555,4.16685,9.47525,null,"2026-11-13"],[567,null,"INDIVIOR PHARMACEUTICALS INC",null,0.0540537,0.0540537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[568,null,"TEXAS CAPITAL BANCSHARES INC",null,0.0539825,0.0539825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[569,"AIR","AAR Corp.","Industrials",0.0539071,0.0616241,108.42,0.00157,["2026-11-13","2026-11-16","2026-11-17",108.42,109.21,99.35,143.39,82.79,80.08,38.2,116.62,98.84,145.25,82.79,81.81,37.06,115.61,98.84,153.71,82.79,78.95,37.58],-0.00723377,0.0912934,-0.24388,0.309578,0.353896,1.83822,4357860000,22.5058,1.24846,2.49807,null,"2026-11-13"],[570,"MYRG","MYR Group Inc.","Industrials",0.0538748,0.0551122,273.09,-0.019179,["2026-11-13","2026-11-16","2026-11-17",273.09,262.91,309.09,327.28,218.5,219.97,114.11,279.26,280.16,334.39,218.5,229.44,116.95,272.81,280.16,340.78,218.5,220.22,113.53],0.0387205,-0.116471,-0.165577,0.24984,0.241487,1.39322,4252010000,22.0071,0.985439,5.19162,null,"2026-11-13"],[571,null,"FIRST BANCORP P R",null,0.0538439,0.0538439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[572,"NOVT","Novanta Inc.","Technology",0.0538398,0.063482,118.88,0.012434,["2026-11-13","2026-11-16","2026-11-17",118.88,135.15,145.55,167.25,118.99,108.76,164.13,145.98,128.79,166.58,118.99,103.79,168.46,123.71,128.79,168.75,118.99,102.88,166.05],-0.120385,-0.183236,-0.289208,-0.000924447,0.0930489,-0.275696,4496260000,84.6308,4.13689,2.76777,null,"2026-11-13"],[573,"ERAS","Erasca Inc.","Healthcare",0.0537904,0.0588747,15.66,-0.007605,["2026-11-13","2026-11-16","2026-11-17",15.66,14.41,14.78,17.86,3.72,2.54,19.45,15.61,13.39,18.38,3.72,2.58,19.55,15.48,13.39,18.28,3.72,2.87,19.75],0.0867453,0.0595399,-0.12318,3.20968,5.16535,-0.194859,5495980000,-17.8417,null,5.99323,null,"2026-11-13"],[574,"MTRN","Materion Corporation","Materials",0.0537756,0.0596777,203.93,-0.020321,["2026-11-13","2026-11-16","2026-11-17",203.93,186.11,271.84,282.36,124.32,117.34,91.9,202.14,245.44,283.14,124.32,116.4,93.11,201.44,245.44,287.79,124.32,112.92,93.12,1,1,0.999409,0.997843,0.997843,0.977392,1,1,0.999409,0.997843,0.997843,0.977392,1,1,0.999409,0.997843,0.997843,0.977392],0.0957498,-0.249816,-0.277339,0.643909,0.741698,1.27037,4254090000,41.3056,1.91643,4.13473,0.00284411,"2026-11-13"],[575,"BYD","Boyd Gaming Corporation","Consumer Discretionary",0.0536928,0.0517045,77.24,0.001686,["2026-11-13","2026-11-16","2026-11-17",77.24,76.57,70.46,83.26,85.24,80.81,62.2,77.86,70.04,84.13,85.24,79.78,60.78,78.29,70.04,82.77,85.24,77.51,60.96,1,1,0.997408,0.992689,0.990589,0.952436,1,1,0.997408,0.992689,0.990589,0.952435,1,1,0.997407,0.992689,0.99059,0.952436],0.00875016,0.0962248,-0.0698928,-0.087179,-0.035097,0.303815,5458270000,10.8692,1.33624,2.22759,0.0103573,"2026-11-13"],[576,"ENVA","Enova International Inc.","Financials",0.0536499,0.0686502,169.85,0.017005,["2026-11-13","2026-11-16","2026-11-17",169.85,172.48,174.99,261.92,157.2,127.73,42.89,168.34,177.89,265.45,157.2,125.69,40.92,168.85,177.89,263.91,157.2,120.71,40.97],-0.0152481,-0.0293731,-0.35152,0.0804707,0.329758,2.96013,4154540000,10.8702,1.13815,2.65024,null,"2026-11-13"],[577,"PLMR","Palomar Holdings Inc.","Financials",0.0535897,0.0427791,159.2,0.005622,["2026-11-13","2026-11-16","2026-11-17",159.2,155.71,133.43,128.19,134.76,130.06,92.86,156.78,139.59,128.21,134.76,129.72,89.39,161.08,139.59,123.92,134.76,128.48,86.97,1,1,0.99653,0.99653,0.99653,0.99653,1,1,0.99653,0.99653,0.99653,0.99653,1,1,0.99653,0.99653,0.99653,0.99653],0.0224135,0.193135,0.246231,0.185473,0.228313,0.720379,4186160000,19.2876,3.39423,4.25003,null,"2026-11-13"],[578,"MGNI","Magnite Inc.","Communication Services",0.0534538,0.0410952,29.29,-0.001704,["2026-11-13","2026-11-16","2026-11-17",29.29,27.39,25.32,24.58,16.23,14.23,23.05,29.04,23.37,24.73,16.23,14.15,22.15,28.52,23.37,24.19,16.23,13.36,21.64],0.0693684,0.156793,0.191619,0.804683,1.05833,0.270716,4204860000,23.2523,5.48403,4.37238,null,"2026-11-13"],[579,"GNTX","Gentex Corporation","Consumer Discretionary",0.0533857,0.0596264,19.2,-0.008776,["2026-11-13","2026-11-16","2026-11-17",19.2,19.88,20.87,23.7,23.27,23.28,37.52,19.5,21.01,23.87,23.27,22.89,37.64,19.42,21.01,23.81,23.27,22.38,37.61,1,1,0.99443,0.979085,0.979085,0.914622,1,1,0.994432,0.979085,0.979087,0.914623,1,1,0.994431,0.979085,0.979084,0.914621],-0.0342052,-0.0800192,-0.185336,-0.157278,-0.15764,-0.440504,3942270000,9.93325,1.50456,1.5863,0.025,"2026-11-13"],[580,"DK","Delek US Holdings Inc.","Energy",0.0532733,0.0554231,68.5,0.001316,["2026-11-13","2026-11-16","2026-11-17",68.5,63.95,80.75,68.3,29.66,39.36,18.5,65,76.59,65.47,29.66,40.68,18.27,62.64,76.59,67.21,29.66,39.96,16.62,0.995384,0.995385,0.995385,0.979619,0.979619,0.838659,0.995385,0.995385,0.995384,0.979619,0.979619,0.838659,1,0.995385,0.995385,0.979619,0.979617,0.838658],0.0761167,-0.14777,0.00757823,1.35756,0.776553,3.41503,4152070000,3.5173,0.306119,3.18461,0.0175182,"2026-11-13"],[581,"HIMS","Hims & Hers Health Inc.","Healthcare",0.0532344,0.0765089,19.73,0,["2026-11-13","2026-11-16","2026-11-17",19.73,26,29.71,28.77,32.47,36.05,7.4,22.94,28.07,28.15,32.47,36.98,8.19,19.13,28.07,28.61,32.47,35.58,8.12],-0.241154,-0.335914,-0.314216,-0.392362,-0.452705,1.66622,4624960000,-24.2416,1.61225,13.0211,null,"2026-11-13"],[582,"BOOT","Boot Barn Holdings Inc.","Consumer Discretionary",0.0532046,0.055829,137.61,0.029476,["2026-11-13","2026-11-16","2026-11-17",137.61,130.96,117.57,162.48,176.47,179.53,119.45,135.1,121.72,163.32,176.47,173.13,126.63,134.42,121.72,164.13,176.47,171.34,127.49],0.0507789,0.170452,-0.153065,-0.220207,-0.233499,0.15203,4115160000,16.2604,1.69919,2.97755,null,"2026-11-13"],[583,"KTB","Kontoor Brands Inc. Common Stock","Consumer Discretionary",0.0532031,0.047156,81.56,0.048868,["2026-11-13","2026-11-16","2026-11-17",81.56,77.06,68.47,84.04,61.09,73.98,59.52,81.98,73.28,84.9,61.09,71.91,61.01,82.79,73.28,81.77,61.09,69.98,60,1,1,0.992797,0.978131,0.971327,0.838903,1,1,0.992797,0.978131,0.971327,0.838902,1,1,0.992798,0.978131,0.971328,0.838902],0.0583961,0.191179,-0.0224686,0.364929,0.135004,0.633438,4454150000,22.0941,1.53424,7.9324,0.0259931,"2026-11-13"],[584,"MC","Moelis & Company","Financials",0.0530523,0.0618188,56,-0.000179,["2026-11-13","2026-11-16","2026-11-17",56,56.92,56.39,70.38,68.74,63.02,70.13,57.62,54.55,68.41,68.74,63.35,70.52,56.97,54.55,66.73,68.74,60.62,69.19,1,1,1,0.970691,0.97069,0.800252,1,1,1,0.970691,0.97069,0.800252,1,1,1,0.970691,0.970691,0.800253],-0.016163,-0.00691612,-0.204319,-0.160738,-0.0845617,-0.00216802,4370227904,18.7107,null,8.18815,0.0464286,"2026-11-13"],[585,"DFTX","Definium Therapeutics Inc.","Healthcare",0.052802,0.0626721,32.08,-0.027879,["2026-11-13","2026-11-16","2026-11-17",32.08,33.27,34.38,43.9,13.39,11.63,35.85,35.39,32.1,42.63,13.39,11.35,35.25,34.64,32.1,45.26,13.39,11.34,33.6],-0.035768,-0.0668994,-0.269248,1.39582,1.75838,-0.10516,4391750000,-13.0174,null,4.53819,null,"2026-11-13"],[586,"THO","Thor Industries Inc.","Consumer Discretionary",0.0526491,0.0497894,77.04,-0.003235,["2026-11-13","2026-11-16","2026-11-17",77.04,80.77,65.23,78.88,102.67,99.77,114.07,82,68.44,79,102.67,98.65,114.08,79.52,68.44,77.64,102.67,96.39,111.56,1,0.992304,0.992305,0.973988,0.973987,0.895669,1,0.992304,0.992304,0.973988,0.973988,0.895669,1,0.992304,0.992304,0.973988,0.973987,0.89567],-0.0461805,0.190212,-0.0157528,-0.229595,-0.207201,-0.245955,3976370000,22.3972,0.413854,0.933101,0.0280374,"2026-11-13"],[587,"CCC","CCC Intelligent Solutions Holdings Inc.","Technology",0.0525526,0.0489351,7.68,-0.0013,["2026-11-13","2026-11-16","2026-11-17",7.68,7.68,7.82,7.12,7.95,7.35,null,7.69,7.61,6.97,7.95,7.37,null,7.71,7.61,6.69,7.95,7.02,null],0,-0.0179028,0.0786517,-0.0339623,0.044898,null,4539200000,60.9631,3.98987,2.46764,null,"2026-11-13"],[588,"AVNT","Avient Corporation","Materials",0.0525149,0.0496658,44.66,-0.005788,["2026-11-13","2026-11-16","2026-11-17",44.66,45.47,39.54,46.12,31.24,30.15,59.17,46.35,38.98,46.34,31.24,29.29,60.91,45.73,38.98,45.39,31.24,28.24,60.92,1,1,0.993408,0.978102,0.969566,0.878002,1,1,0.993407,0.978102,0.969566,0.878002,1,1,0.993408,0.978102,0.969568,0.878002],-0.0178139,0.129489,-0.0252309,0.461583,0.527756,-0.14035,4097370000,22.7352,1.19859,1.66665,0.0246305,"2026-11-13"],[589,"MDU","MDU Resources Group Inc. Common Stock (Holding Company)","Utilities",0.0524591,0.0511358,19.59,0.002046,["2026-11-13","2026-11-16","2026-11-17",19.59,18.63,18.64,20.29,19.52,20.62,10.9891,19.25,19,20.65,19.52,20.61,10.9701,19.28,19,20.57,19.52,20.44,10.9358,1,1,0.992597,0.979442,0.972473,0.829804,1,1,0.9926,0.979442,0.972475,0.829801,1,1,0.992596,0.979442,0.972476,0.829807],0.0515298,0.0509657,-0.0272988,0.0246508,-0.0230593,1.14831,4180660000,21.7197,2.244,1.40716,0.0296069,"2026-11-13"],[590,"PSMT","PriceSmart Inc.","Consumer Staples",0.0523015,0.051732,164.77,0.001824,["2026-11-13","2026-11-16","2026-11-17",164.77,162.46,171.72,179.82,122.67,116.11,77.5,165.91,169.81,180.22,122.67,116.7,78.3,166.71,169.81,179.99,122.67,115.85,78.88,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929421,1,1,1,0.991637,0.991637,0.929422],0.0142189,-0.0404729,-0.080122,0.354525,0.431053,1.28751,5096040000,30.5799,0.866901,3.50032,0.00849669,"2026-11-13"],[591,"AMKR","Amkor Technology Inc.","Technology",0.0522766,0.0656432,36.11,-0.027209,["2026-11-13","2026-11-16","2026-11-17",36.11,32.82,47.61,57.75,39.48,31.95,23.3,35,41.82,58.99,39.48,31.68,24.14,34.47,41.82,61.3,39.48,30.89,24.45,1,1,0.998173,0.995162,0.993117,0.934524,1,1,0.998174,0.995162,0.993119,0.934524,1,1,0.998173,0.995162,0.993118,0.934524],0.100244,-0.241546,-0.373574,-0.0809131,0.138037,0.658369,8948430000,14.4431,1.19915,1.86413,0.00925173,"2026-11-13"],[592,"APLD","Applied Digital Corporation","Technology",0.0522691,0.0797248,15.97,-0.057817,["2026-11-13","2026-11-16","2026-11-17",15.97,15.55,22.44,30.62,24.52,23.06,4,16.72,18.05,31.2,24.52,23.65,4.0499,16.68,18.05,31.18,24.52,22.935,4.32],0.0270096,-0.288324,-0.478445,-0.348695,-0.307459,2.9925,4829120000,-13.6469,null,3.01543,null,"2026-11-13"],[593,"NTSK","Netskope Inc.","Technology",0.0522621,0.0352656,21.75,-0.024664,["2026-11-13","2026-11-16","2026-11-17",21.75,21.3,21.15,16.19,17.54,19.89,null,22.49,19,15.81,17.54,19.87,null,21.44,19,15.25,17.54,19.33,null],0.0211268,0.0283688,0.343422,0.240023,0.0935143,null,8886783519,-12.0555,11.072,56.681,null,"2026-11-13"],[594,"CRSP","CRISPR Therapeutics AG","Healthcare",0.0521476,0.0674344,42.24,-0.008916,["2026-11-13","2026-11-16","2026-11-17",42.24,50.07,50.1,53.99,52.44,51.11,88.93,50.04,49.25,53.55,52.44,52.53,86.58,45.15,49.25,54.28,52.44,55.32,86.08],-0.156381,-0.156886,-0.217633,-0.194508,-0.173547,-0.52502,4097310000,-8.97843,162.696,2.48495,null,"2026-11-13"],[595,"SFBS","ServisFirst Bancshares Inc.","Financials",0.0520988,0.0526336,40.84,-0.004873,["2026-11-13","2026-11-16","2026-11-17",40.84,41.08,38.57,45.765,35.895,35.335,42.455,41.68,39.36,45.665,35.895,35.625,42.14,41.5,39.36,45.265,35.895,34.11,41.885,1,1,0.995247,0.980501,0.980501,0.91784,1,1,0.995248,0.980501,0.9805,0.917841,1,1,0.995248,0.980501,0.980501,0.917839],-0.00584226,0.058854,-0.103353,0.160389,0.17878,0.0480691,4465420000,13.033,6.73538,2.19125,0.0186092,"2026-11-13"],[596,"BGC","BGC Group Inc.","Financials",0.0520754,0.0540134,11.1,-0.003591,["2026-11-13","2026-11-16","2026-11-17",11.1,10.48,11.64,10.94,8.93,9.07,5,10.97,11.59,11.2,8.93,9.04,4.83,11.07,11.59,11.16,8.93,8.68,4.75,1,1,0.99819,0.994278,0.991929,0.95842,1,1,0.998196,0.994278,0.991925,0.958427,1,1,0.99819,0.994278,0.991924,0.958421],0.0591603,-0.0463918,0.016465,0.250155,0.233773,1.31631,5223370000,21.5577,1.54084,4.79896,0.00720721,"2026-11-13"],[597,"WSFS","WSFS Financial Corporation","Financials",0.0520422,0.0482626,80.06,0.001501,["2026-11-13","2026-11-16","2026-11-17",80.06,78.94,75.57,81.56,55.24,54.36,54.85,79.89,76.35,81.66,55.24,54.55,55.06,79.94,76.35,81.81,55.24,52.26,54.34,1,0.997473,0.997473,0.989732,0.989731,0.939648,1,0.997472,0.997472,0.989732,0.989732,0.939649,1,0.997472,0.997472,0.989732,0.989732,0.939649],0.014188,0.062099,-0.0159046,0.464348,0.488055,0.553366,4043650000,12.1328,3.61866,1.5471,0.00999251,"2026-11-13"],[598,"CWEN","Clearway Energy Inc.","Utilities",0.0519387,0.0473018,33.42,0.001198,["2026-11-13","2026-11-16","2026-11-17",33.42,34.1,30.43,34.22,33.26,35.58,37.4,34.7,29.93,34.14,33.26,35.99,37.76,34.65,29.93,34.15,33.26,36.32,38.46,1,1,0.985038,0.962147,0.950245,0.767893,1,1,0.985038,0.962147,0.950245,0.767895,1,1,0.98504,0.962147,0.950245,0.767894],-0.0199413,0.0982583,-0.00854398,0.0443421,-0.0115268,0.163682,6860290000,-85.7151,4.1135,3.58266,0.0568522,"2026-11-13"],[599,"POWL","Powell Industries Inc.","Industrials",0.0518216,0.0625598,142.72,0.006701,["2026-11-13","2026-11-16","2026-11-17",142.72,133.12,182.79,204.04,106.26,109.4,9.2133,141.65,165.14,213.48,106.26,109.8867,9.15,138.21,165.14,218.73,106.26,105.9367,9.1233,1,1,0.999558,0.998733,0.997903,0.923317,1,1,0.999558,0.998733,0.997903,0.932109,1,1,0.999558,0.998733,0.997903,0.932108],0.0721154,-0.219213,-0.30022,0.344825,0.307312,15.7772,5199660000,27.2743,4.49709,6.88389,0.00252242,"2026-11-13"],[600,null,"COPT DEFENSE PROPERTIES",null,0.0517096,0.0517096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[601,"GFF","Griffon Corporation","Industrials",0.0515567,0.0457717,105.16,0.003052,["2026-11-13","2026-11-16","2026-11-17",105.16,101.03,92.23,105.97,73.65,70.74,28.72,106.77,92.85,104.16,73.65,69.87,26.01,104.38,92.85,102.18,73.65,66.79,25.86,1,1,0.997778,0.992733,0.989828,0.824708,1,1,0.997777,0.992733,0.989827,0.82471,1,1,0.997777,0.992733,0.989828,0.82471],0.0408789,0.140193,-0.00543375,0.438286,0.501847,3.43983,4763190000,26.6368,2.35087,36.9109,0.0083682,"2026-11-13"],[602,"PL","Planet Labs PBC","Industrials",0.0514233,0.0708558,13.81,-0.006475,["2026-11-13","2026-11-16","2026-11-17",13.81,12.55,15.16,24.75,19.72,11.41,10.46,14.37,13.56,24.69,19.72,11.4,10.87,14.27,13.56,24.38,19.72,11.21,11.4],0.100398,-0.0890501,-0.44202,-0.299696,0.210342,0.320268,5024740000,-13.973,13.2928,8.91002,null,"2026-11-13"],[603,"DIOD","Diodes Incorporated","Technology",0.0513342,0.0512125,87.25,-0.047489,["2026-11-13","2026-11-16","2026-11-17",87.25,77.36,90.72,97.19,49.34,45,108.47,85.89,82.85,103.48,49.34,44.57,109.95,86.73,82.85,107.56,49.34,43.74,107.61],0.127844,-0.0382496,-0.102274,0.768342,0.938889,-0.19563,3987350000,34.5055,2.24555,2.04495,null,"2026-11-13"],[604,"MRP","Millrose Properties Inc.","Real Estate",0.051276,0.0577997,25.87,0.007791,["2026-11-13","2026-11-16","2026-11-17",25.87,25.92,22.39,30.24,29.87,31.24,null,26.61,22.5,30.33,29.87,31.17,null,26.12,22.5,30.16,29.87,29.5,null,1,1,0.9679,0.894657,0.894657,null,1,1,0.9679,0.894657,0.894655,null,1,1,0.967898,0.894657,0.894658,null],-0.00192901,0.155427,-0.116139,-0.0319347,-0.0743883,null,4295660000,8.57409,5.42185,0.734186,0.122149,"2026-11-13"],[605,"CVSA","Covista Inc.","Consumer Staples",0.0511881,0.0549501,118.17,-0.006975,["2026-11-13","2026-11-16","2026-11-17",118.17,110.32,129.14,131.89,103.47,96.26,32.9,113.98,126.75,132.01,103.47,96.47,32.31,116.5,126.75,132.32,103.47,93.78,31.73],0.0711566,-0.0849466,-0.104026,0.14207,0.227613,2.59179,3929770000,15.3887,1.9754,2.78366,null,"2026-11-13"],[606,"LQDA","Liquidia Corporation","Healthcare",0.0511292,0.0582,57.41,-0.012216,["2026-11-13","2026-11-16","2026-11-17",57.41,44.4,26.81,72.1,34.49,26.94,4.99,47.87,34.35,74.44,34.49,28.04,4.81,51.4,34.35,77.7,34.49,28.4,4.64],0.293018,1.14137,-0.203745,0.66454,1.13103,10.505,5173010000,-54.8738,8.3113,-203.212,null,"2026-11-13"],[607,"BFH","Bread Financial Holdings Inc.","Financials",0.0509552,0.0517497,98.61,0.007149,["2026-11-13","2026-11-16","2026-11-17",98.61,101.83,102.31,111.63,74.03,61.84,80.04,98.61,102.56,113.4,74.03,61.93,77.95,96.7,102.56,111.25,74.03,59.98,77.2,1,1,0.997825,0.992342,0.992343,0.918058,1,1,0.997825,0.992342,0.992343,0.918059,1,1,0.997825,0.992342,0.992342,0.918058],-0.0316213,-0.0361646,-0.11471,0.342307,0.606903,0.341973,3743360000,6.97441,0.935612,1.08969,0.00932968,"2026-11-13"],[608,"NVST","Envista Holdings Corporation","Healthcare",0.0509177,0.0540927,24.49,-0.006894,["2026-11-13","2026-11-16","2026-11-17",24.49,25.17,22.65,28.08,21.71,19.89,43.3,25.97,22.9,28.07,21.71,19.4,42.7,25.84,22.9,27.64,21.71,19.11,42.7],-0.0270163,0.0812362,-0.127849,0.128052,0.231272,-0.434411,3926850000,6.20021,1.36495,1.27192,null,"2026-11-13"],[609,"CDNA","CareDx Inc.","Healthcare",0.0508816,0.0313839,77.88,-0.024182,["2026-11-13","2026-11-16","2026-11-17",77.88,78.56,65.43,47.38,18.84,15.87,47.68,84.42,64,45.32,18.84,15.935,47.5,80.77,64,46.38,18.84,15.51,43.53],-0.0086558,0.19028,0.643732,3.13376,3.90737,0.633389,4092030000,31.7841,8.21952,8.74597,null,"2026-11-13"],[610,"OPLN","OPENLANE Inc.","Consumer Discretionary",0.0506983,0.0492649,35.12,0.010938,["2026-11-13","2026-11-16","2026-11-17",35.12,34.35,37.46,35.3,29.78,25.44,15.02,34.9,37.03,35.5,29.78,25.68,15.48,35.23,37.03,35.09,29.78,25.16,15.75],0.0224163,-0.0624666,-0.00509915,0.179315,0.380503,1.33822,4264070000,21.6012,1.99442,2.70425,null,"2026-11-13"],[611,"KFY","Korn Ferry","Industrials",0.0506364,0.0549663,75.55,-0.00264,["2026-11-13","2026-11-16","2026-11-17",75.55,75.38,71.9,84.83,66.02,65.34,81.27,75.1,73.03,84.19,66.02,65,81.66,75.98,73.03,83.05,66.02,63.55,80.36,1,1,0.992836,0.976542,0.969778,0.904478,1,1,0.992835,0.976542,0.969778,0.904478,1,1,0.992836,0.976542,0.969778,0.904477],0.00225524,0.050765,-0.102969,0.171839,0.192293,0.0277943,4121920000,14.7452,1.38072,2.0684,0.0291198,"2026-11-13"],[612,"BDC","Belden Inc","Technology",0.0505767,0.0544708,101.88,-0.003229,["2026-11-13","2026-11-16","2026-11-17",101.88,97.83,108.44,137.16,116.55,112.01,67.51,106.91,102.83,135.9,116.55,111.82,67.91,104.9,102.83,137.59,116.55,108.88,67.54,1,1,0.999551,0.99871,0.998308,0.988634,1,1,0.999551,0.99871,0.998308,0.988635,1,1,0.999551,0.99871,0.998308,0.988635],0.0413983,-0.0604943,-0.256884,-0.12474,-0.0888968,0.52646,3983510000,22.6228,1.27175,2.86201,0.00196309,"2026-11-13"],[613,"AZZ","AZZ Inc.","Industrials",0.0503457,0.0495487,133.6,-0.004619,["2026-11-13","2026-11-16","2026-11-17",133.6,125.71,136.71,150.35,107.18,97.64,55.8,132.82,129.56,151.35,107.18,98.14,57.2,130.81,129.56,153.24,107.18,98.6,56.59,1,0.998148,0.998148,0.99343,0.99343,0.945263,1,0.998148,0.998147,0.99343,0.99343,0.945262,1,0.998148,0.998147,0.99343,0.993429,0.945262],0.0627635,-0.0209357,-0.109758,0.254745,0.377341,1.53291,3997680000,23.8738,2.28945,2.82528,0.00718563,"2026-11-13"],[614,"KRC","Kilroy Realty Corporation","Real Estate",0.0501902,0.0484607,36.04,0.006142,["2026-11-13","2026-11-16","2026-11-17",36.04,35.82,34.93,37,37.37,41.65,71.34,36.93,34.83,36.31,37.37,40.85,70.62,35.89,34.83,36.03,37.37,40.4,70.38,1,1,0.984043,0.951659,0.938202,0.751475,1,1,0.984043,0.951659,0.938203,0.751474,1,1,0.984044,0.951659,0.938203,0.751475],0.00614182,0.0317778,-0.0101509,0.0133987,-0.0776974,-0.32774,4191780000,146.627,3.85907,0.808793,0.0599334,"2026-11-13"],[615,"FFIN","First Financial Bankshares Inc.","Financials",0.0501673,0.0527769,30.28,0.000661,["2026-11-13","2026-11-16","2026-11-17",30.28,30.41,30.81,35.13,29.87,30.97,54.42,30.76,30.47,35.28,29.87,31.14,54.25,30.59,30.47,34.86,29.87,29.86,53.81,1,1,0.993365,0.980472,0.974572,0.899048,1,1,0.993365,0.980472,0.974573,0.899049,1,1,0.993365,0.980472,0.974575,0.899049],-0.00427491,-0.0172022,-0.132301,0.0339165,0.00323052,-0.381109,4334910000,14.8988,6.39104,2.36628,0.0290621,"2026-11-13"],[616,"OLED","Universal Display Corporation","Technology",0.0498205,0.0444857,89.29,-0.006675,["2026-11-13","2026-11-16","2026-11-17",89.29,88.31,75.66,90.96,116.78,117.05,172.55,90.01,77.95,88.92,116.78,116.83,167.94,90.38,77.95,86.64,116.78,112.94,163.2,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.99358,0.983067,0.979311,0.942224],0.0110973,0.180148,-0.0120179,-0.22223,-0.221048,-0.450796,4020180000,17.4381,6.40613,2.41447,0.0223989,"2026-11-13"],[617,"PAG","Penske Automotive Group Inc.","Consumer Discretionary",0.0495318,0.0485104,212,-0.005862,["2026-11-13","2026-11-16","2026-11-17",212,212.36,195.67,218.67,158.29,159.81,112.16,212.79,212.42,219.85,158.29,159.09,111.58,213.44,212.42,217.95,158.29,155.75,98.43,0.993154,0.993154,0.986614,0.969646,0.961273,0.882229,0.993153,0.993154,0.993154,0.969646,0.969646,0.88223,0.993154,0.993154,0.993153,0.969646,0.969646,0.882229],0.00518627,0.0909253,-0.0173488,0.38124,0.380019,1.14248,13920286336,15.4383,0.427573,2.34224,0.0271698,"2026-11-13"],[618,"PJT","PJT Partners Inc.","Financials",0.0494879,0.0567114,150.9,-0.002578,["2026-11-13","2026-11-16","2026-11-17",150.9,148.61,136.95,178.86,167.2,166.02,84.91,152.28,137.21,174.36,167.2,166.75,81.94,154.51,137.21,170.96,167.2,158.86,80.77,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.953829],0.0154095,0.101862,-0.155149,-0.0932535,-0.0854277,0.8632,3842170000,20.0678,2.10626,10.5434,0.00662691,"2026-11-13"],[619,"RELY","Remitly Global Inc.","Technology",0.0494864,0.0562535,22.55,-0.010531,["2026-11-13","2026-11-16","2026-11-17",22.55,22.32,23.76,25.62,13.8,12.49,30.57,23.97,24.16,26.3,13.8,12.41,28.36,23.48,24.16,26.3,13.8,12.6,27],0.0103047,-0.0509259,-0.119828,0.634058,0.805444,-0.262349,4825980000,13.2622,2.5389,3.93329,null,"2026-11-13"],[620,"ROAD","Construction Partners Inc.","Industrials",0.0494012,0.0622827,80.75,-0.003333,["2026-11-13","2026-11-16","2026-11-17",80.75,77.18,86.33,118.595,108.55,106.12,40.73,85.3,82.71,121.55,108.55,106.82,40.53,81.64,82.71,120.46,108.55,104.45,39.9],0.0462555,-0.0646357,-0.319111,-0.256103,-0.239069,0.982568,4583010000,32.1533,1.3175,4.40281,null,"2026-11-13"],[621,"LUMN","Lumen Technologies Inc.","Communication Services",0.0492027,0.0720766,4.09,-0.019185,["2026-11-13","2026-11-16","2026-11-17",4.09,3.99,4.99,6.4,7.77,8.12,14.22,4.32,4.65,6.72,7.77,7.99,13.98,4.71,4.65,6.58,7.77,8.06,13.76,1,1,1,1,1,0.917384,1,1,1,1,1,0.917389,1,1,1,1,1,0.917384],0.0250627,-0.180361,-0.360938,-0.473616,-0.496305,-0.686475,4216960000,-6.29538,0.366956,-2.44211,null,"2026-11-13"],[622,"HLNE","Hamilton Lane Incorporated","Financials",0.0489498,0.0544791,93.73,-0.001598,["2026-11-13","2026-11-16","2026-11-17",93.73,89.46,82.92,107.19,134.31,131.15,109.53,95.87,81.84,104.24,134.31,131.25,111.83,96.38,81.84,100.84,134.31,126.87,111.79,1,1,0.993162,0.98057,0.97661,0.908809,1,1,0.993162,0.98057,0.97661,0.90881,1,1,0.993161,0.98057,0.97661,0.908809],0.0477308,0.130367,-0.119551,-0.288309,-0.268205,-0.058386,5226770000,18.5261,6.00225,5.21965,null,"2026-11-13"],[623,"CHEF","The Chefs' Warehouse Inc.","Consumer Staples",0.0489016,0.0494318,106.66,0.005562,["2026-11-13","2026-11-16","2026-11-17",106.66,103.77,107.79,112.05,62.33,59.5,33.8,107.27,113.57,109.08,62.33,58.94,33.27,108.18,113.57,110.57,62.33,57.71,33.06],0.0278501,-0.0104833,-0.0481035,0.711215,0.792605,2.15562,4635750000,45.2598,1.02899,6.7528,null,"2026-11-13"],[624,"HP","Helmerich & Payne Inc.","Energy",0.0487328,0.053492,38.06,0.025047,["2026-11-13","2026-11-16","2026-11-17",38.06,35.22,39.08,43.07,28.68,26.98,33.21,35.41,37.43,44.2,28.68,27.83,32.58,35.7,37.43,44.72,28.68,27.61,31.32,1,1,0.994409,0.9806,0.97172,0.861192,1,1,0.99441,0.9806,0.971721,0.861191,1,1,0.99441,0.9806,0.97172,0.861191],0.080636,-0.0261003,-0.111354,0.353311,0.451729,0.330761,3803680000,-27.7685,0.951998,1.47787,0.0262743,"2026-11-13"],[625,"CRC","California Resources Corporation","Energy",0.0486172,0.0511592,48.31,0.008981,["2026-11-13","2026-11-16","2026-11-17",48.31,46.96,54.22,52.75,44.71,48.88,43.45,46.92,54.33,53.31,44.71,48.83,44.07,47.12,54.33,53.53,44.71,47.78,42.93,1,1,0.992419,0.979398,0.971097,0.879052,1,1,0.992418,0.979398,0.971096,0.879052,1,1,0.992419,0.979398,0.971097,0.879052],0.0287479,-0.109,-0.0771747,0.103248,0.017755,0.264832,4264600000,-8.52567,1.54395,1.4092,0.0335334,"2026-11-13"],[626,"AVAV","AeroVironment Inc.","Industrials",0.0486167,0.0588315,117.52,-0.027474,["2026-11-13","2026-11-16","2026-11-17",117.52,112.76,127.13,189.43,241.89,295.49,91.59,126.96,121.79,192.81,241.89,291.21,90.8,123.5,121.79,181.13,241.89,283.66,91.68],0.0422136,-0.0755919,-0.379613,-0.514159,-0.602288,0.28311,5972450000,-29.4649,2.98404,1.3594,null,"2026-11-13"],[627,"KD","Kyndryl Holdings Inc.","Technology",0.0485942,0.0372724,16.81,-0.014654,["2026-11-13","2026-11-16","2026-11-17",16.81,16.29,12.24,13.94,26.56,25.59,20.74,16.8,13.21,13.17,26.56,25.72,19.7,17.27,13.21,12.72,26.56,24.12,18.67],0.0319214,0.373366,0.205882,-0.367093,-0.343103,-0.189489,3661690000,46.9587,0.245874,3.40091,null,"2026-11-13"],[628,"CVBF","CVB Financial Corporation","Financials",0.0485794,0.0458456,22.52,0.001779,["2026-11-13","2026-11-16","2026-11-17",22.52,22.74,21.48,23.16,18.6,18.64,20.65,22.96,21.87,23.25,18.6,18.86,20.9,22.79,21.87,23.15,18.6,18.19,20.9,1,1,0.990885,0.971817,0.961888,0.816794,1,1,0.990886,0.971817,0.961893,0.816789,1,1,0.990886,0.971817,0.961891,0.816789],-0.00967458,0.0484171,-0.0186892,0.245865,0.256024,0.335168,3930360000,16.9117,6.13204,1.25558,0.035524,"2026-11-13"],[629,"PTEN","Patterson-UTI Energy Inc.","Energy",0.0484798,0.0535488,10.97,0.028116,["2026-11-13","2026-11-16","2026-11-17",10.97,9.92,11.52,10.9,6.11,5.85,8.65,9.86,11.5,11.37,6.11,5.98,8.71,10.05,11.5,12.22,6.11,5.79,8.33,1,1,0.992092,0.971686,0.958308,0.857098,1,1,0.992084,0.971686,0.958311,0.857095,1,1,0.992087,0.971686,0.958307,0.857095],0.105847,-0.0477431,0.0144442,0.847734,0.956796,0.479654,4162220000,-166.461,0.859082,1.35353,0.0364631,"2026-11-13"],[630,"AAOI","Applied Optoelectronics Inc.","Technology",0.0483923,0.100135,49.89,-0.056008,["2026-11-13","2026-11-16","2026-11-17",49.89,50.13,97.78,130.08,34.86,20.91,6.08,52.1,75.57,150.28,34.86,21.465,6.01,48.32,75.57,154.89,34.86,21.63,6.01],-0.00478755,-0.489773,-0.616467,0.431153,1.38594,7.20559,4528550000,-138.133,6.06057,2.02046,null,"2026-11-13"],[631,"CBRS","Cerebras Systems Inc.","Technology",0.0482647,0.0784066,108.72,0.112225,["2026-11-13","2026-11-16","2026-11-17",108.72,89.68,149.09,231.01,null,null,null,96.7,127.21,218.98,null,null,null,93.66,127.21,251.98,null,null,null],0.21231,-0.270776,-0.529371,null,null,null,26450500000,null,null,2.8845,null,"2026-11-13"],[632,"GRAL","GRAIL Inc. Common Stock","Healthcare",0.0482339,0.0316673,115.89,-0.044994,["2026-11-13","2026-11-16","2026-11-17",115.89,121.44,140.35,68.24,85.59,83.2,null,128.08,117.81,67.87,85.59,79.63,null,124.74,117.81,69.95,85.59,84.94,null],-0.0457016,-0.174279,0.698271,0.354013,0.392909,null,5210670000,-12.8164,31.2461,2.12174,null,"2026-11-13"],[633,"PRIM","Primoris Services Corporation","Industrials",0.0481495,0.0480289,69.3,-0.031447,["2026-11-13","2026-11-16","2026-11-17",69.3,65.4,82.52,80.87,124.14,116.43,25.23,71.24,73.21,83.3,124.14,118.04,26.01,69.88,73.21,83.05,124.14,117.15,25.92,1,1,0.998923,0.997507,0.996865,0.967741,1,1,0.998923,0.997507,0.996865,0.967739,1,1,0.998924,0.997507,0.996866,0.967739],0.059633,-0.160204,-0.142145,-0.440364,-0.402921,1.83829,3640240000,37.7901,0.515597,2.33926,0.0046176,"2026-11-13"],[634,"MWA","MUELLER WATER PRODUCTS","Industrials",0.0481156,0.0460104,24.2,0.007913,["2026-11-13","2026-11-16","2026-11-17",24.2,24.05,21.73,25.51,23.82,23.1,14.66,24.46,21.77,25.54,23.82,23.16,14.48,24.36,21.77,25.18,23.82,22.91,14.32,0.996674,0.996673,0.996672,0.989076,0.989078,0.929359,1,0.996674,0.996672,0.989076,0.989076,0.929358,1,0.996674,0.996672,0.989076,0.989079,0.929358],0.00959492,0.117385,-0.0481848,0.0271738,0.0591875,0.776225,3778240000,17.0038,2.55407,3.37223,0.0132231,"2026-11-13"],[635,null,"SYNAPTICS INC",null,0.0478841,0.0478841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[636,"WSBC","WesBanco Inc.","Financials",0.0477249,0.0474215,38.6,0.005208,["2026-11-13","2026-11-16","2026-11-17",38.6,38.59,36.75,42.7,33.24,31.17,35.64,39.45,37.22,42.69,33.24,31.17,35.47,39.09,37.22,42.48,33.24,29.82,35.19,1,1,0.990801,0.969173,0.958149,0.799919,1,1,0.990801,0.969173,0.958149,0.799918,1,1,0.9908,0.969173,0.958149,0.799918],0.000259134,0.0503401,-0.0876258,0.198188,0.292461,0.353953,3705030000,10.2369,3.45833,0.9074,0.0393782,"2026-11-13"],[637,"ALGM","Allegro MicroSystems Inc.","Technology",0.0476039,0.0549035,30.13,-0.049827,["2026-11-13","2026-11-16","2026-11-17",30.13,28.17,33.65,44.13,26.38,25.285,32.97,30.92,31.62,44.39,26.38,24.71,33.48,30.7,31.62,44.25,26.38,23.6,32.89],0.0695776,-0.104606,-0.317245,0.142153,0.191616,-0.0861389,5618740000,181.547,5.5694,5.60467,null,"2026-11-13"],[638,"RNST","Renasant Corporation","Financials",0.0475015,0.0463058,40.23,0.008018,["2026-11-13","2026-11-16","2026-11-17",40.23,39.39,39.18,43.81,35.22,34.75,39.52,40.14,39.91,43.55,35.22,34.63,39.74,40.19,39.91,43.11,35.22,33.4,39.51,1,1,0.994141,0.982107,0.976052,0.875787,1,1,0.99414,0.982107,0.976053,0.875788,1,1,0.994141,0.982107,0.976054,0.875786],0.0213252,0.0267994,-0.0763046,0.163059,0.186103,0.162344,3627510000,10.8877,3.30038,0.946729,0.0238628,"2026-11-13"],[639,"VSH","Vishay Intertechnology Inc.","Technology",0.047431,0.0519763,26.62,-0.042101,["2026-11-13","2026-11-16","2026-11-17",26.62,23.28,31.76,33.32,14.49,13.62,21.02,26.41,27.71,35.08,14.49,13.24,21.7,26.79,27.71,35.58,14.49,12.65,21.56,1,1,0.996846,0.989503,0.98246,0.906684,1,1,0.996844,0.989503,0.982462,0.906687,1,1,0.996844,0.989503,0.982466,0.906688],0.143471,-0.161839,-0.198553,0.856618,0.989372,0.396752,4083090000,42.8542,1.16361,1.38153,0.0150263,"2026-11-13"],[640,"CBT","Cabot Corporation","Materials",0.0474228,0.0522811,71.92,-0.003464,["2026-11-13","2026-11-16","2026-11-17",71.92,71.05,75.47,86.27,66.28,62.22,58.27,71.85,74.29,87.88,66.28,61.6,58,72.19,74.29,86.4,66.28,59.45,58.32,1,1,0.994407,0.983174,0.976239,0.899552,1,1,0.994407,0.983174,0.97624,0.899553,1,1,0.994407,0.983174,0.976239,0.899552],0.0122449,-0.0470386,-0.161649,0.103664,0.184032,0.372077,3713300000,19.5451,1.02189,2.31374,0.026307,"2026-11-13"],[641,"FELE","Franklin Electric Co. Inc.","Industrials",0.0473716,0.0462762,98.22,0.006043,["2026-11-13","2026-11-16","2026-11-17",98.22,94.17,99.03,105.94,95.53,93.67,93.82,96.98,100.16,105.77,95.53,93.11,93.86,97.72,100.16,104.02,95.53,92.09,94.13,1,0.997201,0.997201,0.989244,0.989244,0.950092,1,0.997201,0.997201,0.989244,0.989245,0.950092,1,0.997201,0.997201,0.989244,0.989244,0.950092],0.0430073,-0.00539544,-0.0702691,0.0393378,0.0599759,0.101892,4338420000,21.6643,1.91371,2.99616,0.011403,"2026-11-13"],[642,"KRMN","Karman Holdings Inc.","Industrials",0.0473177,0.0462412,40.66,0.003951,["2026-11-13","2026-11-16","2026-11-17",40.66,45.61,30.15,60.5,73.17,59.99,null,45.9,34.68,62.01,73.17,60.25,null,43.91,34.68,61.78,73.17,58.28,null],-0.108529,0.34859,-0.327934,-0.444308,-0.32222,null,5388820000,106.821,8.05037,12.1985,null,"2026-11-13"],[643,"DLB","Dolby Laboratories","Industrials",0.0472805,0.0438635,63.61,-0.015173,["2026-11-13","2026-11-16","2026-11-17",63.61,64.83,58.36,62.37,64.22,65.81,89.93,64.79,59.95,62.39,64.22,65.56,88.95,64.67,59.95,61.35,64.22,64.55,87.61,1,1,1,0.982646,0.977377,0.921944,1,1,1,0.982646,0.977376,0.921944,1,1,1,0.982646,0.977377,0.921944],-0.0188184,0.0899589,0.0198814,0.00799413,-0.0110567,-0.232786,5958270000,26.3394,4.39865,2.30587,0.022638,"2026-11-13"],[644,"VICR","Vicor Corporation","Technology",0.0471375,0.0533212,159.05,-0.034246,["2026-11-13","2026-11-16","2026-11-17",159.05,146.88,267.24,226.64,109.6,88.58,160.69,163.51,191.5,234.74,109.6,89,161.71,161.68,191.5,253.5,109.6,87.08,162.93],0.0828568,-0.404842,-0.298226,0.451186,0.795552,-0.010206,7339934830,40.699,13.0866,8.09642,null,"2026-11-13"],[645,"ABG","Asbury Automotive Group Inc","Consumer Discretionary",0.0470932,0.0484028,197.17,-0.012224,["2026-11-13","2026-11-16","2026-11-17",197.17,202.65,164.54,210.58,232.53,223.28,184.72,210.22,170.05,210.66,232.53,222.09,183.55,206.38,170.05,208.54,232.53,216.78,166.29],-0.0270417,0.19831,-0.0636813,-0.152066,-0.116938,0.0673993,3540100000,7.57664,0.201395,0.878601,null,"2026-11-13"],[646,"TDW","Tidewater Inc.","Energy",0.0468167,0.0526479,79.38,0.019522,["2026-11-13","2026-11-16","2026-11-17",79.38,70.06,86.97,91.52,50.51,57.46,11.88,71.06,79.5,94.28,50.51,58.77,12.19,73.98,79.5,93.97,50.51,56.51,12.46],0.133029,-0.0872715,-0.132649,0.57157,0.381483,5.68182,3942370000,14.8525,2.88411,2.80108,null,"2026-11-13"],[647,"HNGE","Hinge Health Inc.","Healthcare",0.0468065,0.0359924,115.39,-0.046285,["2026-11-13","2026-11-16","2026-11-17",115.39,115.76,105.14,87.42,46.45,41.75,null,122.19,99.16,88.49,46.45,40.96,null,123.23,99.16,87.87,46.45,40.84,null],-0.00319627,0.0974891,0.31995,1.48418,1.76383,null,9377900000,55.7225,11.7114,31.3231,null,"2026-11-13"],[648,"DORM","Dorman Products Inc.","Consumer Discretionary",0.0467618,0.0436547,132.31,0.002348,["2026-11-13","2026-11-16","2026-11-17",132.31,136.7,123.34,133.08,123.19,134.48,117.83,136.32,123.89,136.39,123.19,131.75,118.43,135.8,123.89,133.7,123.19,128.6,119.58],-0.0321141,0.0727258,-0.00578599,0.074032,-0.0161362,0.122889,3902360000,19.3248,1.79691,2.49511,null,"2026-11-13"],[649,"AMRX","Amneal Pharmaceuticals Inc.","Healthcare",0.0466302,0.036526,21.38,-0.014747,["2026-11-13","2026-11-16","2026-11-17",21.38,20.14,19.57,17.27,12.6,11.52,5.21,21.28,19.18,18.15,12.6,11.64,4.95,21.38,19.18,18.42,12.6,11.58,4.77],0.061569,0.0924885,0.237985,0.696825,0.855903,3.10365,7449060000,55.8693,2.33041,14.0183,null,"2026-11-13"],[650,null,"CINEMARK HOLDINGS INC",null,0.0465301,0.0465301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[651,"OGN","Organon & Co. Common Stock","Healthcare",0.0465033,0.0441302,13.9,0,["2026-11-13","2026-11-16","2026-11-17",13.9,13.87,13.77,13.72,7.17,7.62,33.7,13.85,13.76,13.72,7.17,7.53,33.54,13.89,13.76,13.7,7.17,7.65,32.95,0.998558,0.998555,0.997099,0.993152,0.990486,0.819359,1,0.998561,0.998557,0.993152,0.990478,0.819362,1,0.998561,0.998555,0.993152,0.990484,0.81936],0.00361015,0.0109016,0.0160671,0.952,0.841669,-0.496603,3650440000,17.1382,0.598531,3.05988,0.0057554,"2026-11-13"],[652,"DNTH","Dianthus Therapeutics Inc.","Healthcare",0.0464102,0.0511773,91.81,-0.007245,["2026-11-13","2026-11-16","2026-11-17",91.81,86.03,77.58,109.6,41.21,35.5,118.24,90,72.09,115.96,41.21,40.85,115.52,88.81,72.09,114.86,41.21,41.35,112.16],0.0671859,0.183424,-0.162318,1.22786,1.5862,-0.223528,5170070000,-25.5648,null,4.16234,null,"2026-11-13"],[653,"PARR","Par Pacific Holdings Inc.","Energy",0.0463849,0.0486142,73.1,0.014855,["2026-11-13","2026-11-16","2026-11-17",73.1,68.06,89.88,82.14,35.14,41.13,15.76,68.61,83.42,80.32,35.14,43.8,15.66,67.04,83.42,82.07,35.14,44.99,14.82],0.0740523,-0.186693,-0.110056,1.08025,0.777292,3.63832,3660630000,3.86453,0.379155,1.57155,null,"2026-11-13"],[654,"IBOC","International Bancshares Corporation","Financials",0.0463733,0.0460291,67.76,0.003703,["2026-11-13","2026-11-16","2026-11-17",67.76,67.6,67.36,73.41,66.44,65.19,45.17,68.45,67.34,73.38,66.44,66.19,44.54,67.85,67.34,73.14,66.44,63.42,44.16,1,1,0.990056,0.980074,0.980074,0.887439,1,1,1,0.980074,0.980073,0.887441,1,1,1,0.980074,0.980073,0.887439],0.00236686,0.00593824,-0.0676941,0.0406026,0.0605559,0.690382,4211170000,10.0568,4.84821,1.26289,0.0215466,"2026-11-13"],[655,"BRC","Brady Corporation","Industrials",0.0461286,0.0484651,82.71,0.001089,["2026-11-13","2026-11-16","2026-11-17",82.71,78.72,85.03,93.95,78.37,75.25,54.6,79.92,81.93,94.14,78.37,74.88,54.23,80,81.93,94.26,78.37,73.11,53.68,1,1,0.997038,0.988427,0.988427,0.925099,1,1,0.997038,0.988427,0.988427,0.925099,1,1,0.997038,0.988427,0.988427,0.925099],0.050686,-0.0272845,-0.117023,0.0677352,0.112005,0.637484,3879030000,18.8964,2.3357,2.85873,0.0120904,"2026-11-13"],[656,null,"LXP INDUSTRIAL TRUST",null,0.0461239,0.0461239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[657,"SLGN","Silgan Holdings Inc.","Consumer Discretionary",0.0458711,0.0446613,40.9,0.004667,["2026-11-13","2026-11-16","2026-11-17",40.9,41.09,35.57,42.17,40.37,38.49,42.38,42.13,37.8,42.48,40.37,37.99,43.16,41.8,37.8,41.67,40.37,37.56,43.19,1,1,0.994944,0.984469,0.979501,0.922478,1,1,0.994944,0.984469,0.9795,0.922477,1,1,0.994944,0.984469,0.979499,0.922477],-0.004624,0.149845,-0.0251875,0.0291117,0.084852,0.0461798,4322394618,16.5029,0.644011,1.74448,0.0205379,"2026-11-13"],[658,"KLIC","Kulicke and Soffa Industries Inc.","Technology",0.0456924,0.0507714,69.07,-0.046258,["2026-11-13","2026-11-16","2026-11-17",69.07,64.01,88.54,95.8,45.56,37.62,59.15,68.97,78.63,99.09,45.56,37.16,63.01,69.7,78.63,101.77,45.56,35.64,61.68,1,1,0.997423,0.992564,0.988115,0.924411,1,1,0.997423,0.992564,0.988116,0.92441,1,1,0.997423,0.992564,0.988117,0.92441],0.0790501,-0.219901,-0.277156,0.52738,0.858075,0.263193,3614370000,31.2241,3.8032,3.96274,0.011872,"2026-11-13"],[659,"ADPT","Adaptive Biotechnologies Corporation","Healthcare",0.0455913,0.0375044,29.04,-0.014925,["2026-11-13","2026-11-16","2026-11-17",29.04,27.98,25.28,24.46,16.24,14.14,33.21,30.26,24.02,24.74,16.24,14.1,32.61,29.36,24.02,24.77,16.24,13.71,32.15],0.0378842,0.148734,0.187244,0.788177,1.05375,-0.125565,4700900000,-66.6797,15.7797,26.6866,null,"2026-11-13"],[660,"CRCL","Circle Internet Group Inc.","Financials",0.0455599,0.0670922,62.2,-0.025384,["2026-11-13","2026-11-16","2026-11-17",62.2,67.88,84.27,75.38,79.3,82.34,null,67.56,82.22,71.6,79.3,81.89,null,64.98,82.22,74.59,79.3,76.59,null],-0.0836771,-0.261896,-0.174847,-0.215637,-0.244596,null,15957600000,34.472,5.26554,4.13145,null,"2026-11-13"],[661,"WSC","WillScot Holdings Corporation","Industrials",0.0454414,0.0458656,19.66,-0.009073,["2026-11-13","2026-11-16","2026-11-17",19.66,18.86,17.29,22.99,18.83,17.25,38.87,20.63,15.88,23.76,18.83,17.57,39.18,19.89,15.88,23.58,18.83,16.26,39.14,1,1,0.996446,0.990393,0.986939,0.979272,1,1,0.996448,0.990393,0.986938,0.979273,1,1,0.996446,0.990393,0.986937,0.979272],0.0424178,0.137073,-0.141796,0.0542064,0.154793,-0.483506,3571930000,-58.8241,1.53232,3.71877,0.0142421,"2026-11-13"],[662,"LIF","Life360 Inc.","Technology",0.0454313,0.0424908,43.93,0.005263,["2026-11-13","2026-11-16","2026-11-17",43.93,47.37,42.55,50.25,64.14,73.21,null,45.02,41.07,51.21,64.14,70.06,null,41.98,41.07,50.18,64.14,69.79,null],-0.0726198,0.0324324,-0.125771,-0.315092,-0.399945,null,3591510000,22.4439,5.77098,5.69439,null,"2026-11-13"],[663,null,"KNIFE RIVER CORP",null,0.0453196,0.0453196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[664,"SFNC","Simmons First National Corporation","Financials",0.045288,0.0417857,23.46,0.002564,["2026-11-13","2026-11-16","2026-11-17",23.46,23.34,22.16,23.94,18.85,17.82,31.99,23.8,22.07,24.08,18.85,17.94,31.83,23.68,22.07,23.94,18.85,17.26,31.73,1,1,0.990752,0.970127,0.959624,0.819628,1,1,0.990752,0.970127,0.959627,0.819629,1,1,0.990752,0.970127,0.959623,0.819628],0.00514139,0.0586643,-0.010903,0.282886,0.37189,-0.10526,3383200000,12.9966,3.41848,1.0104,0.0366581,"2026-11-13"],[665,"STEP","StepStone Group Inc.","Financials",0.0451691,0.0472317,47.91,0.009056,["2026-11-13","2026-11-16","2026-11-17",47.91,47.45,42.24,51.96,64.17,62.23,53.87,49.12,41.64,50.4,64.17,63.09,49.29,49.18,41.64,48.28,64.17,60.68,48.89,1,1,0.993441,0.969057,0.964723,0.861836,1,1,0.993442,0.969057,0.964723,0.861836,1,1,0.993442,0.969057,0.964723,0.861837],0.00969442,0.134233,-0.0718569,-0.229549,-0.201962,0.0319403,5787630000,-18.173,2.48547,-9.07133,0.0275517,"2026-11-13"],[666,"OII","Oceaneering International Inc.","Energy",0.0450603,0.0627511,35.63,0.024439,["2026-11-13","2026-11-16","2026-11-17",35.63,34.24,44.8,51.35,24.03,23.27,12.84,34.85,43.79,52.2,24.03,23.94,12.79,35.06,43.79,54.11,24.03,23.57,12.22],0.0405958,-0.204687,-0.306134,0.48273,0.531156,1.77492,3542640000,10.8283,1.21584,2.89832,null,"2026-11-13"],[667,"SLG","SL Green Realty Corp","Real Estate",0.0450109,0.049295,49,0.005334,["2026-11-13","2026-11-16","2026-11-17",49,50.78,48.91,57.63,45.87,48.38,78.433,52.46,47,56.09,45.87,47.97,77.866,50.21,47,56.11,45.87,44.67,76.8557,1,1,0.987394,0.959056,0.95382,0.719846,1,1,0.987393,0.959056,0.953821,0.719847,1,1,0.987393,0.959056,0.953821,0.719846],-0.0350532,0.00184011,-0.138893,0.113841,0.0618515,-0.132124,3476066125,-27.081,3.2581,0.992876,0.050449,"2026-11-13"],[668,"NATL","NCR Atleos Corporation","Technology",0.0450086,0.0410799,48.23,-0.000207,["2026-11-13","2026-11-16","2026-11-17",48.23,47.18,46.05,46.98,38.11,36.57,null,47.91,45.94,46.93,38.11,35.34,null,48.2,45.94,46.31,38.11,34.39,null],0.0222552,0.0473398,0.0266071,0.265547,0.318841,null,3566120000,13.3507,0.810699,6.32029,null,"2026-11-13"],[669,"WK","Workiva Inc.","Technology",0.0448292,0.0504394,68.16,-0.005109,["2026-11-13","2026-11-16","2026-11-17",68.16,72.76,72.5,73.75,86.25,91.23,157.14,69.78,75.31,70.51,86.25,91.03,143.2,67.16,75.31,69.87,86.25,89.05,136.8],-0.0632216,-0.0598621,-0.0757966,-0.209739,-0.252877,-0.566247,3714900000,58.6392,3.69882,-80.8988,null,"2026-11-13"],[670,"ASH","Ashland Inc.","Materials",0.0448046,0.0411871,76.47,0.015943,["2026-11-13","2026-11-16","2026-11-17",76.47,76.62,72.65,73.35,58.67,53.1,106.29,77.7,71.15,73.71,58.67,51.51,107.19,76.81,71.15,74.17,58.67,49.6,106.93,1,1,0.994273,0.980482,0.972789,0.904658,1,1,0.994272,0.980482,0.97279,0.904658,1,1,0.994273,0.980482,0.97279,0.904658],-0.00195771,0.0525809,0.0485408,0.329338,0.480396,-0.204731,3501820000,67.3251,1.9006,1.87214,0.0219694,"2026-11-13"],[671,"FIGS","FIGS Inc.","Consumer Discretionary",0.0447084,0.0298164,22.05,-0.027778,["2026-11-13","2026-11-16","2026-11-17",22.05,19.82,18,14.84,11.36,9.4,34.96,21.58,19.12,14.69,11.36,9.24,34,22.39,19.12,14.32,11.36,9.18,32.25],0.112513,0.225,0.485849,0.941021,1.34574,-0.369279,3655264221,50.4259,4.87729,8.09004,null,"2026-11-13"],[672,"IRT","Independence Realty Trust Inc.","Real Estate",0.0446759,0.04632,14.96,0.008086,["2026-11-13","2026-11-16","2026-11-17",14.96,15,14.85,17,17.48,16.46,25.12,15.07,14.77,17.03,17.48,16.56,24.98,15.05,14.77,16.67,17.48,16.37,25.24,1,1,0.987865,0.966178,0.956932,0.835868,1,1,0.987863,0.966178,0.956932,0.835865,1,1,0.987864,0.966178,0.956933,0.835868],-0.00266667,0.00740741,-0.10919,-0.114205,-0.0502251,-0.287517,3528610000,57.1583,5.25248,1.05288,0.0481283,"2026-11-13"],[673,null,"STARWOOD PROPERTY TRUST INC",null,0.0446254,0.0446254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[674,"QBTS","D-Wave Quantum Inc.","Technology",0.0446245,0.0769649,9.56,-0.028455,["2026-11-13","2026-11-16","2026-11-17",9.56,10.68,13.38,20.9,26.15,23.39,9.82,11.47,11.78,21.17,26.15,23.61,9.86,10.48,11.78,20.87,26.15,22.83,9.86],-0.104869,-0.285501,-0.542584,-0.634417,-0.591278,-0.0264766,3530160000,-14.1798,283.82,3.25587,null,"2026-11-13"],[675,"SEI","Solaris Energy Infrastructure Inc.","Energy",0.0445953,0.0340139,63.81,-0.010698,["2026-11-13","2026-11-16","2026-11-17",63.81,57.77,77.83,59.9,45.97,44.94,7.63,62.61,62.74,63.3,45.97,45.21,7.53,61.87,62.74,65.97,45.97,45.73,7.16,1,1,0.998037,0.993874,0.99172,0.843879,1,1,0.998036,0.993874,0.991721,0.843878,1,1,0.998037,0.993874,0.991721,0.843883],0.104553,-0.180136,0.0673707,0.396635,0.431748,8.91024,5114690550,68.3054,5.46105,4.01211,0.00752233,"2026-11-13"],[676,"ACHC","Acadia Healthcare Company Inc.","Healthcare",0.0445714,0.031169,37.78,-0.000793,["2026-11-13","2026-11-16","2026-11-17",37.78,37,30.23,30.24,14.19,16.08,64.73,38.61,29.98,30.83,14.19,16.02,65.15,38.64,29.98,30,14.19,15.65,65.21],0.0210811,0.249752,0.249339,1.66244,1.3495,-0.416345,3512280000,-3.11208,1.02902,1.73569,null,"2026-11-13"],[677,"EXTR","Extreme Networks Inc.","Technology",0.0445706,0.0359222,26.75,-0.01582,["2026-11-13","2026-11-16","2026-11-17",26.75,24.03,23.49,24.05,16.65,17.65,11.77,25.6,21.73,24.41,16.65,17.64,12.89,25.48,21.73,24.28,16.65,17.03,13.01],0.113192,0.138782,0.112266,0.606607,0.515581,1.27273,3509356468,66.8364,2.66885,39.8728,null,"2026-11-13"],[678,"PII","Polaris Inc.","Consumer Discretionary",0.0445623,0.0427914,64.43,-0.004019,["2026-11-13","2026-11-16","2026-11-17",64.43,63.07,51.58,68.64,63.25,64.82,124.25,67.14,52.15,69.49,63.25,64.42,125.18,66.62,52.15,68.33,63.25,62.63,121.84,1,1,0.989464,0.96896,0.959176,0.84246,1,1,0.989463,0.96896,0.959176,0.84246,1,1,0.989464,0.96896,0.959176,0.842459],0.0215633,0.249128,-0.0513394,0.0512881,0.0362888,-0.38448,3667740000,-17.7956,0.479917,4.34511,0.0422164,"2026-11-13"],[679,"HIW","Highwoods Properties Inc.","Real Estate",0.044385,0.0419049,31.07,0.004526,["2026-11-13","2026-11-16","2026-11-17",31.07,31.47,29.76,31.82,25.82,29,47.25,31.46,29.34,31.51,25.82,29.14,46.6,31.08,29.34,30.66,25.82,27.8,46.15,1,1,0.984133,0.943947,0.927752,0.707907,1,1,0.984132,0.943947,0.927749,0.707908,1,1,1,0.943947,0.943946,0.707907],-0.0127105,0.0440188,-0.00782728,0.274786,0.154812,-0.0711123,3427500000,18.3537,4.02311,1.44503,0.0643708,"2026-11-13"],[680,"KAI","Kadant Inc","Industrials",0.0443558,0.0432331,294.21,-0.003961,["2026-11-13","2026-11-16","2026-11-17",294.21,292.74,261.54,331.03,285.02,262.18,228.52,303.26,264.15,334.22,285.02,254.91,227.3,299.83,264.15,329.72,285.02,250.52,227.25,1,0.998611,0.99861,0.995191,0.995191,0.975933,1,1,0.99861,0.995191,0.995191,0.975932,1,1,0.99861,0.995191,0.995191,0.975932],0.00502152,0.126479,-0.109991,0.0372314,0.127591,0.319208,3474550000,29.655,2.90836,3.30069,0.00489446,"2026-11-13"],[681,"HOG","Harley-Davidson Inc.","Consumer Discretionary",0.0443215,0.0362156,32.38,-0.00185,["2026-11-13","2026-11-16","2026-11-17",32.38,32.66,27.47,27.85,20.49,24.81,38.39,34.2,26.76,27.78,20.49,24.71,38.74,34.22,26.76,27.03,20.49,23.89,37.98,1,1,0.993185,0.975266,0.967469,0.894762,1,1,0.993186,0.975266,0.967471,0.89476,1,1,0.993185,0.975266,0.967468,0.89476],-0.00857318,0.17874,0.170635,0.620361,0.349003,-0.0573484,3270132293,-24.7922,0.821658,1.07883,0.0232242,"2026-11-13"],[682,"EWTX","Edgewise Therapeutics Inc.","Healthcare",0.0439232,0.0382923,45.93,0.002401,["2026-11-13","2026-11-16","2026-11-17",45.93,45.04,36.28,43.18,24.815,20.42,19.21,48.74,37.19,44.17,24.815,22.75,20.29,46.53,37.19,44.04,24.815,22.26,20.86],0.0197602,0.265987,0.0636869,0.850897,1.24927,1.39094,5028540000,4.98509,null,3.08264,null,"2026-11-13"],[683,"ENPH","Enphase Energy","Technology",0.0437544,0.0585962,26.07,-0.026512,["2026-11-13","2026-11-16","2026-11-17",26.07,28.47,32.03,40.78,32.05,28.91,251.62,29.08,30.62,40.48,32.05,28.68,251.59,27.64,30.62,38.65,32.05,27.53,254.86],-0.0842993,-0.186076,-0.360716,-0.186583,-0.0982359,-0.896391,3449430000,38.0007,2.84747,2.77724,null,"2026-11-13"],[684,"BNL","Broadstone Net Lease Inc.","Real Estate",0.0436137,0.0495533,17.6,0.006865,["2026-11-13","2026-11-16","2026-11-17",17.6,17.51,18.32,21.24,17.37,18.19,25.98,17.84,18.13,21.39,17.37,18.33,25.77,17.85,18.13,21.22,17.37,18.21,25.64,1,1,0.984482,0.955538,0.939742,0.722413,1,1,0.984479,0.955538,0.939738,0.722414,1,1,0.984482,0.955538,0.939742,0.722414],0.00513992,-0.0393013,-0.158313,0.0603882,0.0296066,-0.0622481,3378920000,23.0855,6.98507,1.17814,0.0665909,"2026-11-13"],[685,"MMS","Maximus Inc.","Industrials",0.0435893,0.0373044,64.71,-0.002466,["2026-11-13","2026-11-16","2026-11-17",64.71,65.5,58.08,56.06,86.32,80.52,84.71,65.64,61.47,55.28,86.32,79.8,84.8,66.12,61.47,54.43,86.32,78.36,83.69,1,1,0.994113,0.984213,0.980546,0.925604,1,1,1,0.984213,0.984213,0.925604,1,1,1,0.984213,0.984214,0.925604],-0.0120611,0.114153,0.161135,-0.238323,-0.180404,-0.174701,3388070000,9.13928,0.645843,1.94745,0.0203987,"2026-11-13"],[686,"AVA","Avista Corporation","Utilities",0.0435206,0.0378957,40.91,0.015388,["2026-11-13","2026-11-16","2026-11-17",40.91,40.23,36.22,38.65,38.54,41.34,40.23,40.06,36.67,39.15,38.54,41.11,40.29,40.21,36.67,39.03,38.54,40.93,39.91,1,1,0.987369,0.964273,0.952808,0.786948,1,1,0.987369,0.964273,0.95281,0.786947,1,1,0.987369,0.964273,0.95281,0.786946],0.0169028,0.129486,0.0720141,0.100824,0.0386127,0.292211,3426480000,13.8724,1.76896,1.21077,0.0482034,"2026-11-13"],[687,"AWR","American States Water Company","Utilities",0.0434801,0.0419111,88.8,-0.001012,["2026-11-13","2026-11-16","2026-11-17",88.8,89.98,82.51,88.73,72.48,75.07,92.6,90.12,83.45,88.97,72.48,74.59,92.24,89.9,83.45,87.87,72.48,73.8,94.06,1,1,0.993863,0.980426,0.973844,0.900702,1,1,0.993863,0.980426,0.980426,0.900703,1,1,1,0.980426,0.980427,0.900702],-0.013114,0.0762332,0.00696868,0.249626,0.214667,0.0646843,3520040000,24.4194,4.98014,3.08185,0.0245946,"2026-11-13"],[688,"AMTM","Amentum Holdings Inc.","Industrials",0.0434417,0.0379257,21.95,-0.009029,["2026-11-13","2026-11-16","2026-11-17",21.95,21.25,18.52,21.67,29,22.16,null,22.34,19.52,21.47,29,22.07,null,23.13,19.52,20.43,29,21.49,null],0.0329412,0.185205,0.0129211,-0.243103,-0.00947653,null,5366920000,26.3084,0.379824,1.14311,null,"2026-11-13"],[689,"UNF","Unifirst Corporation","Industrials",0.0434011,0.0488893,235.39,-0.02526,["2026-11-13","2026-11-16","2026-11-17",235.39,235.4,258.08,287.91,192.9,159.21,200.62,238.12,263,286.76,192.9,161.2,200.74,238.5,263,286.47,192.9,158.05,201.07,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047],-0.0000424809,-0.0879185,-0.181332,0.225238,0.48756,0.21455,4257640000,38.9423,1.68982,1.91277,0.00620247,"2026-11-13"],[690,"VKTX","Viking Therapeutics Inc.","Healthcare",0.0433936,0.0466663,29.22,0.059463,["2026-11-13","2026-11-16","2026-11-17",29.22,26.84,26.65,32.94,35.18,39,6.15,28.99,25.17,33.19,35.18,39.11,5.88,28.66,25.17,33.63,35.18,38.22,5.79],0.0886736,0.0964353,-0.112933,-0.169414,-0.250769,3.75122,3726200000,-5.94512,null,6.33495,null,"2026-11-13"],[691,"HNI","HNI Corporation","Consumer Discretionary",0.0433817,0.0416901,48.31,0.002282,["2026-11-13","2026-11-16","2026-11-17",48.31,47.26,47.72,49.36,42.04,39.04,41,49.75,46.86,48.86,42.04,39.2,41.4,49.28,46.86,48.32,42.04,38.27,41.99,1,1,0.992994,0.974624,0.966171,0.845361,1,1,0.992994,0.974624,0.966171,0.84536,1,1,0.992995,0.974624,0.974625,0.845361],0.0222175,0.0123638,-0.0143669,0.179064,0.280776,0.393834,3491520000,65.7742,0.658834,1.8686,0.0289795,"2026-11-13"],[692,"CBU","Community Financial System Inc.","Financials",0.043326,0.0402505,64.75,0.004032,["2026-11-13","2026-11-16","2026-11-17",64.75,64.74,58.77,65.67,57.44,56.27,74.18,65.78,60.24,65.84,57.44,56.48,74.32,64.88,60.24,65.01,57.44,54.68,73.59,1,1,0.992264,0.977154,0.969586,0.852569,1,1,0.992265,0.977154,0.969587,0.852569,1,1,0.992264,0.977154,0.969587,0.85257],0.000154464,0.101753,-0.00632235,0.153619,0.186797,0.0238195,3391558121,14.4733,3.85673,1.66985,0.0302703,"2026-11-13"],[693,"AEO","American Eagle Outfitters Inc.","Consumer Discretionary",0.0432231,0.0317392,21.71,0.001846,["2026-11-13","2026-11-16","2026-11-17",21.71,19.92,17.78,16.3,26.37,17.54,26.89,21.75,17.98,16.17,26.37,17.56,27.71,21.48,17.98,16.35,26.37,17.66,26.72,1,1,0.993043,0.974547,0.97455,0.866727,1,1,0.993043,0.974547,0.974544,0.866727,1,1,0.993046,0.974547,0.974547,0.866725],0.0898594,0.221035,0.341233,-0.155214,0.270065,-0.0684918,3638020000,10.7999,0.63274,2.06258,0.0230309,"2026-11-13"],[694,"NIC","Nicolet Bankshares Inc.","Financials",0.043201,0.0402859,174.08,-0.00023,["2026-11-13","2026-11-16","2026-11-17",174.08,173.12,163.33,178.16,121.3,125.24,74.88,175.72,163.8,179.02,121.3,124.7,74.58,175.53,163.8,177.9,121.3,119.77,73.71,1,1,0.997874,0.993228,0.990778,0.961769,1,1,0.997874,0.993228,0.990777,0.96177,1,1,0.997874,0.993228,0.990777,0.961769],0.00554529,0.0658177,-0.020819,0.444904,0.402909,1.4172,3618960000,20.572,6.13134,1.62191,0.00827206,"2026-11-13"],[695,"FFBC","First Financial Bancorp.","Financials",0.0430237,0.0412184,32.65,0.002764,["2026-11-13","2026-11-16","2026-11-17",32.65,32.57,30.96,34.34,25.02,24.19,25.31,33.01,31.48,34.38,25.02,24.16,25.28,32.89,31.48,34.17,25.02,23.27,24.85,1,1,0.992033,0.975204,0.965407,0.823339,1,1,0.992033,0.975204,0.965406,0.823339,1,1,0.992031,0.975204,0.965406,0.82334],0.00245625,0.0545866,-0.041578,0.338136,0.398096,0.566796,3434300000,11.6606,3.27537,1.19167,0.031853,"2026-11-13"],[696,"CPK","Chesapeake Utilities Corporation","Utilities",0.0429315,0.0392282,140.1,-0.000499,["2026-11-13","2026-11-16","2026-11-17",140.1,140.28,129.76,135.35,124.76,133.89,132.14,140.88,132.18,135.1,124.76,134.58,133.97,140.77,132.18,134.55,124.76,134.54,132.84,1,1,0.994338,0.983241,0.977952,0.904421,1,1,0.994338,0.983241,0.977952,0.904421,1,1,0.994338,0.983241,0.977952,0.904421],-0.00128315,0.0796856,0.0409883,0.142096,0.0699721,0.172285,3425300000,22.4757,3.39239,2.01346,0.020985,"2026-11-13"],[697,"SPHR","Sphere Entertainment Co.","Communication Services",0.0427395,0.0444757,125.56,0.015365,["2026-11-13","2026-11-16","2026-11-17",125.56,120.02,102.46,176.38,95.08,77.74,34.933,121.4,103.53,168,95.08,77.12,34.8545,122.23,103.53,171.6,95.08,75.13,33.7737],0.046159,0.225454,-0.288128,0.320572,0.615127,2.59431,4555760000,-31.4106,3.3317,2.30633,null,"2026-11-13"],[698,"FRPT","Freshpet Inc.","Consumer Staples",0.0424228,0.0420832,67.51,0.044561,["2026-11-13","2026-11-16","2026-11-17",67.51,64.39,66.16,72.73,60.93,53.44,124.63,67.35,66.63,72.76,60.93,53.44,130.59,64.61,66.63,72.65,60.93,52.74,124.25],0.0484547,0.0204051,-0.0717723,0.107993,0.263286,-0.458317,3263340000,24.7752,2.70124,2.64677,null,"2026-11-13"],[699,"PK","Park Hotels & Resorts Inc. Common Stock","Real Estate",0.0422614,0.0383331,16.17,-0.004923,["2026-11-13","2026-11-16","2026-11-17",16.17,15.74,15.59,15.03,10.46,10.46,19.49,16.46,15.91,15.13,10.46,10.45,19.38,16.46,15.91,15,10.46,10.14,19.19,1,1,0.983945,0.94414,0.922304,0.71665,1,1,0.983946,0.94414,0.922306,0.716651,1,1,0.983947,0.94414,0.922308,0.716649],0.0273189,0.0372033,0.0934029,0.637352,0.676117,0.157687,3267670000,-19.8163,1.29084,1.08125,0.0618429,"2026-11-13"],[700,"TDC","Teradata Corporation","Technology",0.0421161,0.0336349,34.81,0.018432,["2026-11-13","2026-11-16","2026-11-17",34.81,31.8,30.48,27.63,30.44,26.98,48.62,32.32,30.36,27.68,30.44,27.24,47.36,32.78,30.36,27.53,30.44,26.13,47.76],0.0946541,0.14206,0.259862,0.143561,0.290215,-0.284039,3181634000,6.98529,1.9028,5.19623,null,"2026-11-13"],[701,"HAYW","Hayward Holdings Inc.","Industrials",0.0419437,0.034342,16.45,-0.01438,["2026-11-13","2026-11-16","2026-11-17",16.45,16.24,11.56,15.29,15.45,15.78,25.49,16.89,11.83,15.16,15.45,15.53,27.55,16.61,11.83,14.76,15.45,15.29,27.51],0.012931,0.42301,0.0758666,0.0647249,0.0424588,-0.354649,3428020000,20.188,2.89748,2.15856,null,"2026-11-13"],[702,"ALRM","Alarm.com Holdings Inc.","Technology",0.0417128,0.0352149,65.36,-0.015959,["2026-11-13","2026-11-16","2026-11-17",65.36,65.03,56.29,55.79,51.02,50.41,85.82,65.39,57.37,55.57,51.02,50.3,85.17,65.86,57.37,55,51.02,48.22,84.25],0.00507458,0.16113,0.171536,0.281066,0.296568,-0.238406,3205850000,27.4216,2.95963,3.59064,null,"2026-11-13"],[703,"FIBK","First Interstate BancSystem Inc. Common Stock (DE)","Financials",0.0416792,0.0387749,37.93,0.006902,["2026-11-13","2026-11-16","2026-11-17",37.93,37.8,34.71,38.84,34.6,31.42,43.21,38.42,34.82,39.17,34.6,31.33,43.92,38,34.82,38.89,34.6,29.68,43.66,1,0.987865,0.987866,0.951624,0.951626,0.74729,1,0.987863,0.987866,0.951624,0.951625,0.747291,1,0.987863,0.987866,0.951624,0.951627,0.74729],0.00343915,0.106192,-0.0114342,0.15197,0.268558,0.174652,3511600000,11.1473,3.28826,1.11332,0.049565,"2026-11-13"],[704,"SLM","SLM Corporation","Financials",0.0416689,0.060312,17.2,0.036769,["2026-11-13","2026-11-16","2026-11-17",17.2,16.94,22.7,27.74,27.06,28.29,18.73,16.91,21.81,28.03,27.06,27.6,18.52,16.78,21.81,27.28,27.06,26.89,18.37,1,1,0.995094,0.982561,0.978317,0.889968,1,1,0.995091,0.982561,0.978319,0.889968,1,1,0.995092,0.982561,0.978319,0.889967],0.0153483,-0.242291,-0.3769,-0.353094,-0.378536,0.0318493,3144520000,5.54196,1.75606,1.39415,0.0302326,"2026-11-13"],[705,"LBTYA","Liberty Global Ltd.","Communication Services",0.0416494,0.039852,10.77,0.012218,["2026-11-13","2026-11-16","2026-11-17",10.77,9.9,8.55,10.49,11.14,10.77,14.8068,9.99,7.8,10.47,11.14,10.67,14.8583,10.26,7.8,10.37,11.14,10.7,14.6471],0.0878788,0.259649,0.0266921,-0.0332136,0,-0.272631,3579860000,-1.44033,0.639751,0.37292,null,"2026-11-13"],[706,"SBCF","Seacoast Banking Corporation of Florida","Financials",0.0416343,0.0401958,33.72,0.004169,["2026-11-13","2026-11-16","2026-11-17",33.72,33.54,31.62,35.93,31.42,30.02,37.22,34.12,32.54,36.13,31.42,30.46,37.59,34.07,32.54,35.8,31.42,29.2,37.08,1,1,0.99447,0.982352,0.976622,0.881771,1,1,0.99447,0.982352,0.976622,0.881772,1,1,0.994469,0.982352,0.976623,0.881772],0.00536673,0.0664137,-0.0562898,0.0924819,0.150139,0.0274374,3253380000,17.5199,4.11387,1.25242,0.0225386,"2026-11-13"],[707,"GPK","Graphic Packaging Holding Company","Consumer Discretionary",0.0416331,0.0411221,10.87,0.007414,["2026-11-13","2026-11-16","2026-11-17",10.87,11.19,8.4,11.84,15.06,16.12,20.66,10.84,8.57,11.4,15.06,16.06,21.25,11.14,8.57,11,15.06,15.55,21.19,1,1,0.988446,0.967324,0.960496,0.900566,1,1,0.988447,0.967324,0.960498,0.900565,1,1,0.988445,0.967324,0.960495,0.900566],-0.028597,0.294048,-0.0711943,-0.253839,-0.297949,-0.41577,3218500000,43.5332,0.372897,1.00482,0.0404784,"2026-11-13"],[708,"UEC","Uranium Energy Corp.","Energy",0.0416104,0.0733091,6.66,-0.020588,["2026-11-13","2026-11-16","2026-11-17",6.66,6.92,8.24,11.19,11.68,11.59,5.47,7.62,7.91,11.21,11.68,11.59,4.88,7.17,7.91,11.17,11.68,11.22,4.75],-0.0375723,-0.191748,-0.404826,-0.429795,-0.425367,0.21755,3300590000,-24.0554,88.6731,2.40209,null,"2026-11-13"],[709,"MHO","M/I Homes Inc.","Consumer Discretionary",0.0416095,0.0467527,126.96,0.002448,["2026-11-13","2026-11-16","2026-11-17",126.96,131.6,125.99,154.26,127.95,129.33,60.26,135.57,124.48,152.11,127.95,128.66,60.49,130.22,124.48,151.2,127.95,124.1,60.85],-0.0352584,0.00769902,-0.176974,-0.0077374,-0.0183252,1.10687,3177970000,11.4571,0.755457,0.977218,null,"2026-11-13"],[710,"GNW","Genworth Financial Inc","Financials",0.0414381,0.0474012,8.33,-0.009512,["2026-11-13","2026-11-16","2026-11-17",8.33,8.7,8.89,9.99,9.03,8.46,4.34,8.72,9.07,10.16,9.03,8.53,4.33,8.69,9.07,10.09,9.03,8.27,4.12],-0.0425287,-0.0629921,-0.166166,-0.0775194,-0.0153664,0.919355,3050530000,55.4309,0.420162,0.352736,null,"2026-11-13"],[711,"POST","Post Holdings Inc.","Consumer Staples",0.0413813,0.0407345,81.18,0.019593,["2026-11-13","2026-11-16","2026-11-17",81.18,83.05,76.94,80.54,99.05,106.34,69.7775,82.25,78.53,80.95,99.05,106.7,69.6073,81.83,78.53,79.35,99.05,105.87,69.339],-0.0225166,0.0551079,0.00794636,-0.180414,-0.2366,0.163412,3568410000,12.1717,0.424075,1.15904,null,"2026-11-13"],[712,"WAY","Waystar Holding Corp.","Healthcare",0.0413706,0.0370943,27.99,-0.00533,["2026-11-13","2026-11-16","2026-11-17",27.99,28.35,26.3,25.08,32.75,35.75,null,29.18,27.36,24.78,32.75,35.32,null,29.3,27.36,24.68,32.75,34.29,null],-0.0126984,0.0642586,0.116029,-0.145344,-0.217063,null,5385040000,39.8269,4.26315,1.33358,null,"2026-11-13"],[713,"ABM","ABM Industries Incorporated","Industrials",0.0412506,0.0337468,54.64,-0.002374,["2026-11-13","2026-11-16","2026-11-17",54.64,52.9,50.69,48.12,42.3,42.52,48.55,53.77,51.15,48.13,42.3,42.07,48.8,54.79,51.15,47.72,42.3,40.31,47.7,1,1,0.993971,0.973678,0.973678,0.89912,1,1,0.99397,0.973678,0.97368,0.899121,1,1,0.993971,0.973678,0.973679,0.899119],0.0328922,0.0779246,0.142382,0.326646,0.319782,0.25171,3202700000,19.2611,0.350431,1.79033,0.0212299,"2026-11-13"],[714,"SKYW","SkyWest Inc.","Industrials",0.0411954,0.0453997,82.34,-0.001939,["2026-11-13","2026-11-16","2026-11-17",82.34,79.38,94.52,108.36,100.41,98.86,47.89,83.52,91.51,107.58,100.41,96.6,46.35,83.76,91.51,105.6,100.41,92.97,45.98],0.037289,-0.128862,-0.240126,-0.179962,-0.167105,0.719357,3131730000,7.57698,0.735086,1.11378,null,"2026-11-13"],[715,null,"ATKORE INC",null,0.0410968,0.0410968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[716,"VAC","Marriott Vacations Worldwide Corporation","Consumer Discretionary",0.0410886,0.0351567,116.81,0.015827,["2026-11-13","2026-11-16","2026-11-17",116.81,110.42,108.54,121.31,57.69,46.05,168.19,115.13,110.93,120.99,57.69,45.49,170,115.68,110.93,119.47,57.69,46.3,168.76,1,1,0.992091,0.970577,0.957414,0.85184,1,1,0.992091,0.970577,0.957415,0.851839,1,1,0.992091,0.970577,0.957415,0.85184],0.05787,0.0761931,-0.0294187,1.08617,1.64942,-0.184692,4020480000,-16.0888,0.76366,1.89816,0.0273949,"2026-11-13"],[717,"ACLS","Axcelis Technologies Inc.","Technology",0.0410523,0.0434655,104.42,-0.033685,["2026-11-13","2026-11-16","2026-11-17",104.42,99.24,124.88,143.03,80.34,82.62,61.41,107.64,108.35,140.15,80.34,81.54,64.16,106.79,108.35,144.11,80.34,80.53,63.02],0.0521967,-0.163837,-0.269943,0.299726,0.263859,0.700375,3224880000,30.8303,3.62109,2.89575,null,"2026-11-13"],[718,"RGTI","Rigetti Computing Inc.","Technology",0.0409909,0.0639665,9.62,-0.068732,["2026-11-13","2026-11-16","2026-11-17",9.62,11.75,12.78,18.62,22.15,25.2,10.55,12.98,11.8,18.82,22.15,25.48,11.22,12.15,11.8,18.67,22.15,24.69,11.88],-0.181277,-0.247261,-0.483351,-0.565688,-0.618254,-0.0881517,3297570000,-80.7417,257.281,6.08446,null,"2026-11-13"],[719,"BKU","BankUnited Inc.","Financials",0.0408936,0.0408126,43.8,-0.002505,["2026-11-13","2026-11-16","2026-11-17",43.8,44.02,41.71,47.83,44.57,39.58,43.09,44.25,41.94,48.34,44.57,39.68,42.98,44.11,41.94,47.86,44.57,38.29,42.56,1,1,0.992256,0.971999,0.972001,0.84512,1,1,0.992255,0.971999,0.972001,0.845119,1,1,0.992254,0.971999,0.972001,0.84512],-0.00499773,0.0501079,-0.0771099,0.0110338,0.138496,0.202761,3036690000,11.0816,2.69412,1.07575,0.030137,"2026-11-13"],[720,"LFST","LifeStance Health Group Inc.","Healthcare",0.0408933,0.0344125,14.08,-0.004947,["2026-11-13","2026-11-16","2026-11-17",14.08,13.77,12.32,12.22,7.04,6.31,10.34,14.6,11.74,12.42,7.04,6.4,10.16,14.56,11.74,12.55,7.04,6.25,9.37],0.0225127,0.142857,0.152209,1,1.23138,0.361702,5353090000,74.3907,3.19,3.58437,null,"2026-11-13"],[721,"ARQT","Arcutis Biotherapeutics Inc.","Healthcare",0.0407977,0.0331726,28.26,0.026517,["2026-11-13","2026-11-16","2026-11-17",28.26,25.55,26.09,25.83,29.04,22.86,21.19,26.2,28.82,26.19,29.04,25,20,27.385,28.82,25.61,29.04,26.17,19.37],0.106067,0.0831736,0.0940767,-0.0268595,0.23622,0.333648,3573620000,119.479,7.02527,14.648,null,"2026-11-13"],[722,"OTTR","Otter Tail Corporation","Industrials",0.040751,0.0465333,75.95,0.008632,["2026-11-13","2026-11-16","2026-11-17",75.95,78.44,89.04,92.87,80.81,85.01,66.62,79.86,90.13,92.87,80.81,82.96,66.41,79.77,90.13,92.63,80.81,81.96,67.43,0.99233,0.99233,0.98616,0.97334,0.967329,0.883649,0.99233,0.992331,0.992331,0.97334,0.97334,0.883649,0.99233,0.992331,0.992331,0.97334,0.973339,0.883648],-0.0242601,-0.14042,-0.170713,-0.0343981,-0.0764008,0.290159,3188804801,18.1007,2.43512,1.66789,0.0304147,"2026-11-13"],[723,"FLG","Flagstar Bank N.A.","Financials",0.0407312,0.0495898,10.48,0.01354,["2026-11-13","2026-11-16","2026-11-17",10.48,10.52,11.21,14.27,12.59,11.07,37.29,10.58,11.08,14.25,12.59,11.16,37.38,10.51,11.08,14,12.59,10.72,37.44,1,1,0.999257,0.997768,0.996983,0.857115,1,1,0.999256,0.997768,0.99698,0.857113,1,1,0.999257,0.997768,0.996987,0.857113],-0.00380228,-0.0651204,-0.265046,-0.165731,-0.0504324,-0.672109,4173410000,43.473,1.98639,0.545972,0.00381679,"2026-11-13"],[724,"LION","Lionsgate Studios Corp","Consumer Discretionary",0.040725,0.031527,14.03,-0.004258,["2026-11-13","2026-11-16","2026-11-17",14.03,14.24,11.12,11.72,9.13,6.66,null,14.24,10.7,11.99,9.13,6.64,null,14.37,10.7,11.95,9.13,6.64,null],-0.0147472,0.261691,0.197099,0.536692,1.10661,null,4178940000,-206.006,1.35944,-3.3614,null,"2026-11-13"],[725,null,"TOWNEBANK PORTSMOUTH VA",null,0.0407051,0.0407051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[726,"TARS","Tarsus Pharmaceuticals Inc.","Healthcare",0.0406115,0.0360022,80.28,0.044089,["2026-11-13","2026-11-16","2026-11-17",80.28,68.6,70.82,68.88,81.88,72.53,27.19,70.84,68.07,69.2,81.88,72.92,26.55,73.83,68.07,70.615,81.88,74.17,25.26],0.170262,0.133578,0.165505,-0.0195408,0.106852,1.95256,3958250000,-5.63041,5.79565,38.0068,null,"2026-11-13"],[727,"LRN","Stride Inc.","Consumer Staples",0.0405537,0.0444492,75.82,0.007039,["2026-11-13","2026-11-16","2026-11-17",75.82,75,83,83.67,64.93,64.98,36.22,75.72,82.39,83.36,64.93,64.1,36.29,76.82,82.39,83.43,64.93,62.74,36.06],0.0109333,-0.086506,-0.093821,0.167719,0.166821,1.09332,3188140000,9.53772,1.25703,1.9073,null,"2026-11-13"],[728,"ADMA","ADMA Biologics Inc","Healthcare",0.0405266,0.0266667,13.68,0.033233,["2026-11-13","2026-11-16","2026-11-17",13.68,12.73,10.31,9.41,18.24,15.7,1.66,12.79,10.68,9.47,18.24,15.56,1.55,12.67,10.68,9.34,18.24,15.42,1.5],0.0746269,0.326867,0.453773,-0.25,-0.128662,7.24096,3034970000,16.6501,5.85027,6.9262,null,"2026-11-13"],[729,"AGO","Assured Guaranty Ltd.","Financials",0.0405006,0.0388093,74.73,0.02146,["2026-11-13","2026-11-16","2026-11-17",74.73,73.45,69.68,76.17,89.87,87.66,53.72,73.78,70.85,76.79,89.87,87.46,54.21,73.93,70.85,76.22,89.87,86.75,53.82,1,1,0.994949,0.985644,0.985643,0.925058,1,1,0.994949,0.985644,0.985644,0.92886,1,1,0.994949,0.985644,0.985644,0.928859],0.0174268,0.0724742,-0.0139244,-0.156354,-0.135084,0.5038,3286630000,10.1426,3.47011,0.608217,0.0203399,"2026-11-13"],[730,"MSGE","Madison Square Garden Entertainment Corp.","Communication Services",0.040485,0.0379311,79.49,0.008756,["2026-11-13","2026-11-16","2026-11-17",79.49,77.06,80.2,84.29,53.89,46.91,null,80.29,77.76,85.44,53.89,46,null,78.87,77.76,84.86,53.89,45.16,null],0.0315339,-0.00885287,-0.0569463,0.475042,0.694521,null,3769900000,38.9805,3.36829,316.466,null,"2026-11-13"],[731,"LOPE","Grand Canyon Education Inc.","Consumer Staples",0.0403385,0.0474968,120.6,0.02403,["2026-11-13","2026-11-16","2026-11-17",120.6,117.69,158.84,145.31,166.31,169.07,81.01,116.16,161.58,144.2,166.31,167.78,80.26,116.5,161.58,141.84,166.31,163.11,79.94],0.024726,-0.240745,-0.17005,-0.274848,-0.286686,0.488705,3076570000,12.2625,2.67986,4.81263,null,"2026-11-13"],[732,"TMDX","TransMedics Group Inc.","Healthcare",0.0403179,0.0358963,91.38,-0.006739,["2026-11-13","2026-11-16","2026-11-17",91.38,88.24,79.135,89.64,121.65,115.55,26.82,93.79,70.78,88.58,121.65,115.01,24.74,90.945,70.78,88.35,121.65,113.4,23.87],0.0355848,0.154736,0.019411,-0.248829,-0.209174,2.40716,3173980000,21.982,4.36387,5.76594,null,"2026-11-13"],[733,"MGRC","McGrath RentCorp","Industrials",0.0401132,0.0336005,128.68,-0.010002,["2026-11-13","2026-11-16","2026-11-17",128.68,125.02,114.64,120.48,104.93,101.7,80.06,129.33,113.03,122.28,104.93,101.47,80.17,128.57,113.03,121.04,104.93,97.38,80,1,0.995627,0.995627,0.982989,0.982988,0.911476,1,1,0.995626,0.982989,0.982988,0.911476,1,1,0.995627,0.982989,0.982988,0.911476],0.0292753,0.1274,0.0727522,0.247564,0.287188,0.763398,3135200000,19.675,3.29642,2.45282,0.015387,"2026-11-13"],[734,"CWK","Cushman & Wakefield Ltd.","Real Estate",0.0400616,0.0389527,13.3,-0.014085,["2026-11-13","2026-11-16","2026-11-17",13.3,13.96,11.39,14.37,16.19,15.53,18.91,14.55,11.3,14.4,16.19,15.48,18.65,13.89,11.3,14.09,16.19,14.77,17.98],-0.0472779,0.167691,-0.0744607,-0.178505,-0.143593,-0.296668,3122250000,44.7818,0.283645,1.48945,null,"2026-11-13"],[735,"TNGX","Tango Therapeutics Inc.","Healthcare",0.0400516,0.0343894,25.5,0.026157,["2026-11-13","2026-11-16","2026-11-17",25.5,21.5,22.22,25.65,8.86,7.72,13.3,22.74,22.04,25.6,8.86,8.17,13.5,24.3,22.04,25.29,8.86,7.98,13.6],0.186047,0.147615,-0.00584795,1.8781,2.30311,0.917293,4321106580,-20.791,null,4.41197,null,"2026-11-13"],[736,"JOBY","Joby Aviation Inc.","Industrials",0.0400496,0.0516938,5.08,-0.048689,["2026-11-13","2026-11-16","2026-11-17",5.08,5.93,4.95,8.26,13.2,14.79,9.1,6.18,4.66,7.92,13.2,14.41,9.4,5.92,4.66,7.91,13.2,13.89,8.8],-0.143339,0.0262626,-0.384988,-0.615152,-0.656525,-0.441758,5164540000,-7.49095,34.6715,2.95364,null,"2026-11-13"],[737,"AGYS","Agilysys Inc. Common Stock (DE)","Technology",0.0397502,0.0363774,121.94,0.002879,["2026-11-13","2026-11-16","2026-11-17",121.94,121.09,109.26,115.2,118.84,125.48,47.87,123.93,109.9,114,118.84,129.5,48.31,124.15,109.9,111.33,118.84,122.59,45.44],0.00701957,0.116053,0.0585069,0.0260855,-0.0282117,1.54732,3440640000,77.5044,9.98364,9.61079,null,"2026-11-13"],[738,"HWKN","Hawkins Inc.","Materials",0.0397037,0.0307882,148.68,-0.011239,["2026-11-13","2026-11-16","2026-11-17",148.68,150.95,131.89,128.05,142.06,127.75,37.09,154.76,131.66,131.05,142.06,126.53,36.62,153,131.66,131.57,142.06,126.55,36.05,0.998708,0.998708,0.997148,0.994652,0.993172,0.957032,0.998708,0.998708,0.998707,0.994652,0.994652,0.957032,1,0.998708,0.998708,0.994652,0.994652,0.957032],-0.0137639,0.128761,0.16443,0.0522273,0.171837,3.1886,3091360000,36.0378,2.71387,5.48601,0.00538068,"2026-11-13"],[739,"OSW","OneSpaWorld Holdings Limited","Consumer Discretionary",0.0396294,0.0306262,30.8,0.003584,["2026-11-13","2026-11-16","2026-11-17",30.8,31.13,24.13,26.92,20.74,21.13,12.48,32.47,23.85,26.92,20.74,20.75,11.36,32.22,23.85,26.725,20.74,19.96,11.01,1,1,0.998091,0.993587,0.991112,0.98024,1,1,0.998091,0.993587,0.991113,0.980246,1,1,0.998092,0.993587,0.991112,0.980245],-0.0106007,0.276419,0.146319,0.494638,0.470715,1.5177,3083230000,36.3383,3.00061,5.40062,0.00811688,"2026-11-13"],[740,"CXW","CoreCivic Inc.","Industrials",0.0394682,0.0401946,31.27,-0.006671,["2026-11-13","2026-11-16","2026-11-17",31.27,28.67,34.03,31.6,19.11,16.75,11.39,29.83,30.67,32.82,19.11,17.19,11.63,31.59,30.67,33.58,19.11,16.22,11.58],0.0906871,-0.0811049,-0.010443,0.636316,0.866866,1.74539,2704790000,1.87089,1.02157,1.1873,null,"2026-11-13"],[741,"GPI","Group 1 Automotive Inc.","Consumer Discretionary",0.0393541,0.0390785,260.21,0.011349,["2026-11-13","2026-11-16","2026-11-17",260.21,261.35,231.59,263.01,393.3,391.97,207.06,268.46,242.22,263.95,393.3,391.91,211.5,264.18,242.22,259.68,393.3,383.22,188.94,1,1,0.997959,0.994542,0.993302,0.96765,1,1,0.997959,0.994542,0.993302,0.967651,1,1,0.997959,0.994542,0.993302,0.967651],-0.00436197,0.12358,-0.00862258,-0.334762,-0.331672,0.298702,3108810000,8.18862,0.142942,1.0151,0.00845471,"2026-11-13"],[742,"SHOO","Steven Madden Ltd.","Consumer Discretionary",0.039312,0.0387442,42,0.019913,["2026-11-13","2026-11-16","2026-11-17",42,39.5,44.75,47.35,41.64,38.19,49.81,42.84,45.27,47.14,41.64,37.92,51.28,42.53,45.27,46.6,41.64,36.98,50.53,1,1,0.994946,0.984186,0.979445,0.892084,1,1,0.994947,0.984186,0.979446,0.892083,1,1,0.994946,0.984186,0.979446,0.892084],0.0632911,-0.0614525,-0.108483,0.0248526,0.122844,-0.0547928,3074893122,17.5515,1.08045,3.12596,0.02,"2026-11-13"],[743,"NHI","National Health Investors Inc.","Real Estate",0.0392634,0.0425178,62.95,-0.024787,["2026-11-13","2026-11-16","2026-11-17",62.95,71.24,65.6,71.27,76.37,76.85,56.46,71.23,66.28,72.95,76.37,77.15,56.79,67.79,66.28,73.41,76.37,77.85,56.98,1,1,0.985899,0.963334,0.95191,0.751842,1,1,0.985899,0.963334,0.951911,0.751842,1,1,0.985898,0.963334,0.95191,0.751841],-0.116367,-0.0403963,-0.104106,-0.14435,-0.13949,0.482956,3091500000,4.43462,6.78649,1.47992,0.0597299,"2026-11-13"],[744,"KBH","KB Home","Consumer Discretionary",0.0391703,0.0417827,47.9,-0.010944,["2026-11-13","2026-11-16","2026-11-17",47.9,50.7,42.2,56.33,56.41,60.31,42.65,52.01,43.3,56.06,56.41,60.16,43.41,50.47,43.3,55.44,56.41,58.55,43.81,0.995004,0.995005,0.995004,0.981775,0.981774,0.921555,0.995005,0.995005,0.995004,0.981775,0.981775,0.921555,0.995005,0.995005,0.995004,0.981775,0.981775,0.921554],-0.050483,0.140769,-0.145384,-0.135097,-0.191026,0.218696,2910540000,12.7894,0.561779,0.765626,0.0208768,"2026-11-13"],[745,"SHAK","Shake Shack Inc.","Consumer Discretionary",0.0389774,0.0343299,74.98,0.031646,["2026-11-13","2026-11-16","2026-11-17",74.98,71.89,71.06,73.64,81.17,90.24,84.49,77.15,69.99,74.84,81.17,90.54,85.27,75.9,69.99,74.19,81.17,87.11,84.54],0.0429823,0.0551646,0.0181966,-0.0762597,-0.169105,-0.112558,3209290000,73.4567,1.99643,5.69264,null,"2026-11-13"],[746,"TDS","Telephone and Data Systems Inc.","Communication Services",0.0389115,0.0400101,31.4,0.021803,["2026-11-13","2026-11-16","2026-11-17",31.4,32.87,34.74,35.04,41,38.7,19.99,33.86,33.9,35.21,41,38.32,19.46,32.77,33.9,34.52,41,37.66,19.76,1,1,0.998938,0.997017,0.995979,0.864177,1,1,0.998941,0.997017,0.995979,0.864178,1,1,0.99894,0.997017,0.99598,0.86418],-0.0447216,-0.0961428,-0.102929,-0.231855,-0.185355,0.817666,3428880000,6.28615,2.72883,0.688344,0.00509554,"2026-11-13"],[747,"FHB","First Hawaiian Inc.","Financials",0.0389109,0.0385193,24.8,0.00527,["2026-11-13","2026-11-16","2026-11-17",24.8,24.98,24.47,27.86,25.3,24.56,28.48,25.21,24.95,27.66,25.3,24.25,28.33,25.02,24.95,27.52,25.3,23.39,28.38,1,1,0.990599,0.971075,0.960664,0.80586,1,1,0.9906,0.971075,0.96066,0.805863,1,1,1,0.971075,0.971073,0.80586],-0.00720576,0.0134859,-0.101387,0.00943506,0.0511188,0.080568,3017700000,10.9806,3.32454,1.07104,0.0419355,"2026-11-13"],[748,"VRDN","Viridian Therapeutics Inc.","Healthcare",0.0388932,0.027972,30.87,0.012795,["2026-11-13","2026-11-16","2026-11-17",30.87,28.49,18.22,21.99,31.12,28.49,19.19,30.19,19.03,22.08,31.12,28.77,18.78,30.86,19.03,23.09,31.12,29,19],0.0835381,0.694292,0.40382,-0.00803342,0.0835381,0.60865,3505550000,-7.7248,133.181,6.03385,null,"2026-11-13"],[749,"RLAY","Relay Therapeutics Inc.","Healthcare",0.0388383,0.0378282,18.09,0.000553,["2026-11-13","2026-11-16","2026-11-17",18.09,18.6,17.36,19.93,8.46,6.45,35.21,20.39,16.28,19.86,8.46,6.29,35.39,19.94,16.28,20.67,8.46,6.62,35.94],-0.0274194,0.0420507,-0.0923231,1.1383,1.80465,-0.486226,3997160000,-13.6203,386.412,4.88326,null,"2026-11-13"],[750,"IRTC","iRhythm Holdings Inc.","Healthcare",0.0386519,0.0479495,91.91,-0.017636,["2026-11-13","2026-11-16","2026-11-17",91.91,90.22,107.71,123.16,177.44,168.5,106.66,88.73,108.66,126.44,177.44,170.82,107.61,86.06,108.66,116.92,177.44,167.51,110.13],0.018732,-0.14669,-0.253735,-0.482022,-0.45454,-0.13829,3089840000,-80.0507,3.61672,17.4406,null,"2026-11-13"],[751,"ARCB","ArcBest Corporation","Industrials",0.0385833,0.0373524,136.62,0.015158,["2026-11-13","2026-11-16","2026-11-17",136.62,127.91,130.36,146.74,74.19,65.42,111.3,132.54,129.98,142.88,74.19,63.96,113.95,133.85,129.98,145.87,74.19,62.53,113.51,0.999108,0.999109,0.999109,0.996137,0.994311,0.975604,0.999108,0.999108,0.999108,0.996137,0.996137,0.975604,0.999109,0.999108,0.999108,0.996137,0.996138,0.975604],0.0690483,0.0489555,-0.0681352,0.848629,1.1003,0.258188,3013110000,105.037,0.689949,2.33158,0.00351339,"2026-11-13"],[752,"SPSC","SPS Commerce Inc.","Technology",0.0384672,0.0387353,81.3,-0.01155,["2026-11-13","2026-11-16","2026-11-17",81.3,81.91,83.76,79.37,89.13,82.25,146.57,81.04,85.25,79.4,89.13,81.55,150.37,80.92,85.25,76.23,89.13,79.89,149.57],-0.0074472,-0.0293696,0.0243165,-0.0878492,-0.0115502,-0.445316,2881350000,34.7024,3.69678,3.09181,null,"2026-11-13"],[753,"OKLO","Oklo Inc.","Utilities",0.0384134,0.0624561,23.92,-0.021677,["2026-11-13","2026-11-16","2026-11-17",23.92,23.55,31.78,46.45,71.76,101.64,null,26.84,27.97,44.38,71.76,97.57,null,25.09,27.97,43.88,71.76,95.36,null],0.0157113,-0.247325,-0.485038,-0.666667,-0.76466,null,4671330000,-28.3644,null,1.2812,null,"2026-11-13"],[754,"VGNT","Versigent PLC","Consumer Discretionary",0.0382989,0.0412481,42.19,-0.006359,["2026-11-13","2026-11-16","2026-11-17",42.19,40.96,43.65,45.54,null,null,null,41.62,44.22,46.2,null,null,null,42.3,44.22,46.78,null,null,null,1,1,0.997314,null,null,null,1,1,0.997316,null,null,null,1,1,0.997315,null,null,null],0.0300293,-0.0334479,-0.0710666,null,null,null,2988940000,null,null,19.4041,null,"2026-11-13"],[755,"BELFB","Bel Fuse Inc.","Technology",0.0382892,0.0405775,225.49,-0.034263,["2026-11-13","2026-11-16","2026-11-17",225.49,206.79,235.26,286.01,169.63,146.49,14.41,224.35,207.72,290.08,169.63,147.67,14.06,223.38,207.72,297.91,169.63,141.86,13.84,1,0.999687,0.999687,0.998779,0.998779,0.96923,1,1,0.999687,0.998779,0.998779,0.969225,1,1,0.999687,0.998779,0.998779,0.969227],0.0904299,-0.0412284,-0.211354,0.33093,0.541168,15.1449,3256100000,56.374,4.14037,3.48498,0.00124174,"2026-11-13"],[756,"MGEE","MGE Energy Inc","Utilities",0.0381636,0.0360875,78.76,-0.005179,["2026-11-13","2026-11-16","2026-11-17",78.76,80.26,71.21,81,78.42,83.61,77.83,80.19,72.27,81.73,78.42,83.67,78.62,79.72,72.27,81.03,78.42,82.41,74.05,1,1,0.993457,0.981514,0.975884,0.89496,1,1,0.993458,0.981514,0.975884,0.894959,1,1,0.993457,0.981514,0.975884,0.894959],-0.0186893,0.106024,-0.0212504,0.0232515,-0.0347289,0.13072,2978980000,18.4347,3.79804,2.00955,0.0258151,"2026-11-13"],[757,"AMLX","Amylyx Pharmaceuticals Inc.","Healthcare",0.0381047,0.0407006,30.29,0.014401,["2026-11-13","2026-11-16","2026-11-17",30.29,29.5,26.85,22.48,12.08,12.42,null,30.21,26.34,21.63,12.08,12.69,null,30.91,26.34,21.43,12.08,13.98,null],0.0267797,0.128119,0.34742,1.50745,1.43881,null,3894170000,-23.8581,null,5.16564,null,"2026-11-13"],[758,"OSIS","OSI Systems Inc. Common Stock (DE)","Technology",0.0380625,0.0393228,192.92,-0.015463,["2026-11-13","2026-11-16","2026-11-17",192.92,196.36,194.7,228.56,255.06,272.87,95.51,201.36,194.98,228.27,255.06,273.55,97.25,197,194.98,229.87,255.06,267.03,97.45],-0.0175188,-0.00914227,-0.155933,-0.243629,-0.292997,1.01989,3034280000,19.1411,1.68337,3.88099,null,"2026-11-13"],[759,"IDYA","IDEAYA Biosciences Inc.","Healthcare",0.0379969,0.0458886,31.83,0.010797,["2026-11-13","2026-11-16","2026-11-17",31.83,31.24,34.26,36.68,34.57,31.82,23.03,32.03,32.85,36.3,34.57,32.14,23.92,31.75,32.85,36.54,34.57,33.34,23.68],0.018886,-0.0709282,-0.132225,-0.0792595,0.000314268,0.38211,3077790000,-7.32439,84.2025,2.817,null,"2026-11-13"],[760,"BATRK","Atlanta Braves Holdings Inc. Series C","Communication Services",0.0379876,0.0353603,51.06,-0.024642,["2026-11-13","2026-11-16","2026-11-17",51.06,50.56,52.5,53.16,39.45,38.55,30.69,52.5,48.82,53.58,39.45,38.68,30.88,52.21,48.82,52.72,39.45,38.04,30.73],0.00988924,-0.0274286,-0.0395034,0.294297,0.324514,0.663734,3293320000,-39.0274,4.31468,6.11019,null,"2026-11-13"],[761,"WDFC","WD-40 Company","Materials",0.037955,0.034878,223.4,0.013336,["2026-11-13","2026-11-16","2026-11-17",223.4,221.58,204.41,230.1,196.9,197.98,233.3,223.56,200.09,229.24,196.9,198.14,233.26,225.18,200.09,229.01,196.9,195.35,227.66,1,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137],0.00821374,0.0985017,-0.0241429,0.15645,0.150141,0.0418092,2991880000,36.3444,4.35007,10.9638,0.0182632,"2026-11-13"],[762,"CACC","Credit Acceptance Corporation","Financials",0.0379481,0.0432343,504.63,0.002185,["2026-11-13","2026-11-16","2026-11-17",504.63,529.56,545.96,582.89,443.46,440.24,674.64,535.97,540.98,587.27,443.46,441.3,667.58,515.38,540.98,573.09,443.46,421.1,653.31],-0.0470768,-0.0757015,-0.134262,0.137938,0.146261,-0.252001,5115670000,15.1704,2.18367,3.68095,null,"2026-11-13"],[763,"CWT","California Water Service Group","Utilities",0.0379341,0.0366876,49.53,0.002835,["2026-11-13","2026-11-16","2026-11-17",49.53,51.04,46.14,50.19,43.33,45.79,62.75,50.16,46.35,50.4,43.33,45.85,63.34,50.05,46.35,49.66,43.33,45.47,64.72,0.993437,0.993437,0.993437,0.971869,0.971869,0.892215,1,0.993437,0.993437,0.971869,0.971869,0.892215,1,0.993437,0.993437,0.971869,0.971869,0.892216],-0.0231737,0.0805638,-0.00663055,0.176175,0.112987,-0.115322,3114300000,22.6672,3.06162,1.63575,0.0270543,"2026-11-13"],[764,"IESC","IES Holdings Inc.","Industrials",0.0379037,0.0646561,170.28,-0.022335,["2026-11-13","2026-11-16","2026-11-17",170.28,158.45,280.04,748.44,389.02,358.36,54.29,173.92,251.96,756.18,389.02,364.71,55.11,172.43,251.96,793.96,389.02,359.63,55.2],0.0746608,-0.391944,-0.772487,-0.562285,-0.524835,2.13649,null,15.0883,null,null,null,"2026-11-13"],[765,"YETI","YETI Holdings Inc.","Consumer Discretionary",0.0378394,0.0377737,39.42,0.029243,["2026-11-13","2026-11-16","2026-11-17",39.42,44.97,39.34,45.47,44.17,37.92,98.06,45.83,43.07,44.56,44.17,37.3,104.36,44.77,43.07,43,44.17,35.97,102.7],-0.123416,0.00203355,-0.133055,-0.107539,0.039557,-0.598001,2867070000,15.6055,1.4651,4.4551,null,"2026-11-13"],[766,"REZI","Resideo Technologies Inc. Common Stock","Industrials",0.0378354,0.0329356,21.32,-0.006524,["2026-11-13","2026-11-16","2026-11-17",21.32,19.4,16.61,20.46,24.4398,21.698,19.318,20.05,16.46,20.5,24.4398,22.9715,19.3667,19.45,16.46,20.64,24.4398,20.9603,19.1928],0.0989691,0.283564,0.0420332,-0.127652,-0.017421,0.103634,3244220000,11.0724,0.497961,3.42578,null,"2026-11-13"],[767,"PFS","Provident Financial Services Inc","Financials",0.0378245,0.0372627,22.77,-0.007411,["2026-11-13","2026-11-16","2026-11-17",22.77,22.96,22.04,25.01,19.75,18.75,25.3,23.29,22.23,24.64,19.75,18.54,25.01,23.15,22.23,24.57,19.75,17.77,24.79,1,1,0.990404,0.969377,0.956971,0.789486,1,1,1,0.969377,0.96938,0.789484,1,1,1,0.969377,0.969381,0.789484],-0.00827526,0.0331216,-0.080743,0.189332,0.269004,0.139982,2969650000,9.57895,3.21494,1.03717,0.0421607,"2026-11-13"],[768,"CALM","Cal-Maine Foods Inc.","Consumer Staples",0.0377748,0.0430074,66.45,0.035369,["2026-11-13","2026-11-16","2026-11-17",66.45,64.6,62.71,82.59,79.57,91.57,36.36,68.83,63.65,81.09,79.57,90.47,37.17,67.09,63.65,80.44,79.57,88.01,37.24,1,1,1,0.986834,0.986834,0.773694,1,1,1,0.986834,0.986834,0.773694,1,1,1,0.986834,0.986834,0.773692],0.0286378,0.0596396,-0.195423,-0.153744,-0.264644,1.36212,3103920000,52.8216,1.22677,1.20715,0.0722197,"2026-11-13"],[769,"UNFI","United Natural Foods Inc.","Consumer Staples",0.0375694,0.0324357,48.7,0.022894,["2026-11-13","2026-11-16","2026-11-17",48.7,45.3,45.79,48.58,33.67,38.62,51.06,47.52,47.79,48.42,33.67,38.63,51.42,47.28,47.79,48.11,33.67,35.09,49.99],0.0750552,0.063551,0.00247015,0.446391,0.261005,-0.0462201,2937440000,34.9695,0.0942938,1.81212,null,"2026-11-13"],[770,"AXGN","Axogen Inc.","Healthcare",0.0375546,0.032673,55.93,0.009567,["2026-11-13","2026-11-16","2026-11-17",55.93,50.02,36.17,48.05,32.73,24.04,12.17,50.64,34.62,48.73,32.73,23.55,11.78,50.89,34.62,49.15,32.73,23.57,11.08],0.118153,0.546309,0.163996,0.70883,1.32654,3.59573,3340740000,-104.672,12.5178,6.73517,null,"2026-11-13"],[771,"DRH","Diamondrock Hospitality Company","Real Estate",0.0375469,0.0307694,14.4,0.001391,["2026-11-13","2026-11-16","2026-11-17",14.4,14.04,13.16,12.29,8.96,8.97,10,14.36,13.42,12.36,8.96,8.97,9.92,14.7,13.42,12.36,8.96,8.73,9.81,1,1,0.99118,0.974475,0.961761,0.88324,1,1,0.991181,0.974475,0.961761,0.883236,1,1,0.991181,0.974475,0.961764,0.883242],0.025641,0.0942249,0.182111,0.64924,0.669179,0.630361,2947060000,17.9049,2.56403,1.90771,0.0284722,"2026-11-13"],[772,"NMIH","NMI Holdings Inc.","Financials",0.0374995,0.0412494,38.65,-0.005916,["2026-11-13","2026-11-16","2026-11-17",38.65,39.03,39.56,45.44,40.79,37.22,21.44,38.87,40.71,45.71,40.79,37.58,21.68,38.73,40.71,45.56,40.79,36.62,21.35],-0.0097361,-0.023003,-0.149428,-0.0524638,0.0384202,0.802705,2881680000,7.33897,3.89751,1.06665,null,"2026-11-13"],[773,"PRVA","Privia Health Group Inc.","Healthcare",0.0372911,0.0298362,24.55,0.037178,["2026-11-13","2026-11-16","2026-11-17",24.55,24.42,21.65,21.76,23.71,23.75,32.49,24.54,22.52,22,23.71,23.45,30.96,24.37,22.52,21.5,23.71,23.22,30.96,1,1,1,1,1,0.988547,1,1,1,1,1,0.988547,1,1,1,1,1,0.988547],0.00532351,0.133949,0.128217,0.0354281,0.0336842,-0.235629,3136710000,90.2651,1.28838,3.84535,null,"2026-11-13"],[774,"IOVA","Iovance Biotherapeutics Inc.","Healthcare",0.0372592,0.0376048,7.76,0.017038,["2026-11-13","2026-11-16","2026-11-17",7.76,8.04,14.5,6.52,2.73,2.41,21.07,8.17,13.62,6.98,2.73,2.47,19.66,8.08,13.62,7.1,2.73,2.42,19.42],-0.0348259,-0.464828,0.190184,1.84249,2.21992,-0.631704,3590200000,-16.2585,9.46105,4.41214,null,"2026-11-13"],[775,"PEGA","Pegasystems Inc.","Technology",0.0372437,0.0405248,32.43,0.012172,["2026-11-13","2026-11-16","2026-11-17",32.43,32.4,34.38,33.49,59.72,56.84,59.385,31.13,34.54,32.32,59.72,56.85,60.27,31.53,34.54,31.88,59.72,54.65,58.665,1,1,0.996533,0.994334,0.994333,0.978035,1,1,0.996532,0.994334,0.994334,0.978034,1,1,0.9991,0.994334,0.994333,0.978035],0.000925926,-0.056719,-0.0282823,-0.453871,-0.426199,-0.441638,5307610000,18.0063,3.03576,9.6667,0.00370028,"2026-11-13"],[776,"XERS","Xeris Biopharma Holdings Inc.","Healthcare",0.0371806,0.0180565,16.66,0.000601,["2026-11-13","2026-11-16","2026-11-17",16.66,15.2,10.2,8.33,7.85,7.26,2.14,15.86,10.31,8.6,7.85,7.18,2.39,15.83,10.31,8.52,7.85,7.26,2.45],0.0960526,0.633333,1,1.12229,1.29477,6.78505,3043780000,-468.422,8.26285,62.3743,null,"2026-11-13"],[777,"VCEL","Vericel Corporation","Healthcare",0.0370328,0.0248679,56.96,-0.008011,["2026-11-13","2026-11-16","2026-11-17",56.96,54.62,40.3,44.54,36.01,39.84,41.8,58.39,40.13,44.2,36.01,39.86,41.01,59.03,40.13,43.59,36.01,39.43,42.33],0.0428415,0.4134,0.27885,0.581783,0.429719,0.362679,2906660000,87.1894,8.95856,7.55939,null,"2026-11-13"],[778,"SXI","Standex International Corporation","Industrials",0.0370019,0.04267,240.79,-0.009298,["2026-11-13","2026-11-16","2026-11-17",240.79,228.36,282.69,327.78,217.28,231.8,119,247.47,264.94,331.18,217.28,233.24,114.77,246.22,264.94,326.97,217.28,231.3,115.73,1,0.998453,0.998453,0.99486,0.99486,0.962649,1,0.998453,0.998453,0.99486,0.99486,0.962649,1,0.998453,0.998453,0.99486,0.99486,0.962649],0.0544316,-0.146899,-0.264253,0.113927,0.0441504,1.10196,2914450000,25.6055,3.21194,3.74453,0.00598031,"2026-11-13"],[779,"CRGY","Crescent Energy Company","Energy",0.0369785,0.0400404,12.12,0.006645,["2026-11-13","2026-11-16","2026-11-17",12.12,11.22,13.06,11.9,8.39,9.16,null,10.98,13.77,12.2,8.39,9.33,null,11.14,13.77,12.69,8.39,8.87,null,1,1,0.990168,0.971097,0.958614,null,1,1,0.990164,0.971097,0.958607,null,1,1,1,0.971097,0.971105,null],0.0802139,-0.0719755,0.0286006,0.487572,0.380268,null,5120180000,82.4638,1.06803,0.998578,null,"2026-11-13"],[780,"SDRL","Seadrill Limited","Energy",0.0368833,0.0378928,45.46,0.013601,["2026-11-13","2026-11-16","2026-11-17",45.46,42.2,49,47.01,34.6,29.62,null,42.55,47.25,47.98,34.6,30.07,null,43.72,47.25,46.9,34.6,30.65,null],0.0772512,-0.0722449,-0.0329717,0.313873,0.534774,null,2795700000,-155.419,1.75175,0.993447,null,"2026-11-13"],[781,"ATRC","AtriCure Inc.","Healthcare",0.0368513,0.03005,56.84,0.015363,["2026-11-13","2026-11-16","2026-11-17",56.84,58.54,56.87,43.49,39.56,31.71,77.21,57.78,56.07,44.3,39.56,32.9,76.58,56.26,56.07,44.77,39.56,33.12,78.31],-0.02904,-0.000527519,0.306967,0.436805,0.792494,-0.263826,2894420000,194.478,4.90744,5.42816,null,"2026-11-13"],[782,"DAVE","Dave Inc.","Technology",0.0367986,0.0457784,277.04,0.036167,["2026-11-13","2026-11-16","2026-11-17",277.04,278.59,362.87,333.77,221.41,216.24,319.04,282.65,367.4,334.57,221.41,205.3,318.72,273.85,367.4,341.43,221.41,194.1,318.4],-0.00556373,-0.236531,-0.169967,0.251253,0.281169,-0.131645,3544190000,18.2275,5.1294,12.9406,null,"2026-11-13"],[783,"LMND","Lemonade Inc.","Financials",0.036754,0.0416437,44.19,0.028631,["2026-11-13","2026-11-16","2026-11-17",44.19,39.55,44.71,52.98,71.18,69.98,63.96,39.97,44.2,52.64,71.18,70.49,61.82,39.28,44.2,49.95,71.18,67.07,57.87],0.11732,-0.0116305,-0.165912,-0.37918,-0.368534,-0.309099,3443340000,-23.8155,3.08412,7.29913,null,"2026-11-13"],[784,"CECO","CECO Environmental Corp.","Industrials",0.0366358,0.0460929,54.25,-0.03125,["2026-11-13","2026-11-16","2026-11-17",54.25,43.71,67.31,76.82,59.85,49.27,6.7,52,56.72,79.59,59.85,49.49,6.81,51.83,56.72,84.15,59.85,47.44,6.66],0.241135,-0.194028,-0.293804,-0.0935673,0.101076,7.09701,3180530000,-93.6462,2.87907,1.53348,null,"2026-11-13"],[785,"SMG","Scotts Miracle-Gro Company (The)","Materials",0.0365426,0.0328138,63.84,0.001569,["2026-11-13","2026-11-16","2026-11-17",63.84,64.71,50.1,61.72,58.35,58.4,176.89,66.34,54.57,60.94,58.35,56.73,171.62,65.13,54.57,59.2,58.35,54.68,168.75,1,1,0.989203,0.968951,0.956837,0.822113,1,1,0.989204,0.968951,0.956838,0.822113,1,1,0.989203,0.968951,0.956836,0.822113],-0.0134446,0.274251,0.0456384,0.129146,0.142463,-0.561007,3716780000,50.2869,1.10165,-17.8064,0.0413534,"2026-11-13"],[786,"UI","Ubiquiti Inc.","Technology",0.0363446,0.0306927,669.76,-0.019686,["2026-11-13","2026-11-16","2026-11-17",669.76,592.84,620.24,583,553.35,557.65,305.64,685.68,600.86,572.8,553.35,558.56,301.96,685.94,600.86,583.67,553.35,541.5,303.13,1,1,0.998332,0.995942,0.994516,0.953271,1,1,0.998332,0.995942,0.994516,0.953271,1,1,0.998332,0.995942,0.995942,0.953271],0.129748,0.0798401,0.150736,0.215305,0.207663,1.29875,40506700000,37.7345,11.351,24.0355,0.00597229,"2026-11-13"],[787,"DNLI","Denali Therapeutics Inc.","Healthcare",0.0361441,0.0439302,18.74,-0.007941,["2026-11-13","2026-11-16","2026-11-17",18.74,20.07,18.4,24.82,16.51,17.15,50.79,20.33,17.61,24.4,16.51,17.44,50.43,19.85,17.61,24.35,16.51,17.37,49.23],-0.0662681,0.0184783,-0.244964,0.13507,0.0927114,-0.63103,3003840000,-9.55097,140.447,3.24167,null,"2026-11-13"],[788,"CURB","Curbline Properties Corp.","Real Estate",0.0361371,0.03545,29.15,-0.007153,["2026-11-13","2026-11-16","2026-11-17",29.15,29.38,27.06,30.05,23.21,23.2,null,29.73,26.52,30.24,23.21,23.25,null,29.36,26.52,29.99,23.21,23.12,null,1,1,0.994003,0.982103,0.974138,null,1,1,0.994005,0.982103,0.974138,null,1,1,0.994005,0.982103,0.974139,null],-0.00782845,0.0772358,-0.0240976,0.278811,0.289823,null,3539520000,128.618,14.3622,1.56265,0.0240137,"2026-11-13"],[789,"KNTK","Kinetik Holdings Inc.","Energy",0.0361178,0.0345919,54.88,0.007342,["2026-11-13","2026-11-16","2026-11-17",54.88,48.77,55.55,51.66,36.05,32.89,32.16,50.33,55.3,53.44,36.05,34.5,31.93,52.08,55.3,52.98,36.05,32.83,31.83,1,0.985176,0.985176,0.934502,0.9345,0.67871,1,0.985175,0.985176,0.934502,0.934501,0.67871,1,0.985175,0.985176,0.934502,0.934502,0.678709],0.125282,0.00280437,0.0783156,0.629028,0.785546,1.51428,8912610000,41.8041,4.47551,-6.57614,0.0590379,"2026-11-13"],[790,"DYN","Dyne Therapeutics Inc.","Healthcare",0.0361142,0.0513045,17.16,0.008818,["2026-11-13","2026-11-16","2026-11-17",17.16,18.07,15.3,25.96,19.56,18.83,14.27,18.62,14.25,25.7,19.56,18.79,14.93,17.92,14.25,26.15,19.56,20.24,14.91],-0.0503597,0.121569,-0.338983,-0.122699,-0.0886883,0.202523,3215560000,-5.3188,null,3.45614,null,"2026-11-13"],[791,"CXT","Crane NXT Co.","Industrials",0.0361001,0.0297304,56.92,-0.001228,["2026-11-13","2026-11-16","2026-11-17",56.92,57.57,52.27,51.43,47.07,60.17,37.1066,59.65,54.72,51.66,47.07,58.59,37.1518,58.52,54.72,50.33,47.07,56.59,36.4258,1,1,0.996409,0.988326,0.98534,0.949712,1,1,0.996409,0.988326,0.985341,0.949714,1,1,0.99641,0.988326,0.98534,0.949714],-0.0112906,0.0889612,0.110736,0.223546,-0.0399391,0.615183,3276760000,25.5598,1.76654,2.5356,0.0126493,"2026-11-13"],[792,"PRK","Park National Corporation","Financials",0.0359384,0.0381169,176.51,0.000794,["2026-11-13","2026-11-16","2026-11-17",176.51,176.95,175.63,207.61,152.18,155.66,138.65,180.39,178.65,207.79,152.18,156.09,140.02,179.82,178.65,205.53,152.18,149.73,141.53,1,1,0.994558,0.981799,0.966822,0.860682,1,1,0.994558,0.981799,0.966822,0.860683,1,1,0.994558,0.981799,0.966822,0.860683],-0.00248658,0.00501053,-0.145148,0.181379,0.172859,0.479131,3189590000,15.9377,4.83287,1.86093,0.0318396,"2026-11-13"],[793,"PPLI","People Incorporated","Communication Services",0.0359075,0.0301112,43.76,0.004822,["2026-11-13","2026-11-16","2026-11-17",43.76,42.08,40.84,40.37,39.1,33.87,112.0673,43.38,38.76,40.4,39.1,33.22,112.5267,43.79,38.76,39.5,39.1,32.65,110.5824],0.039924,0.0714985,0.0839732,0.119182,0.291999,-0.60952,3283930000,-9.96287,1.80092,0.747176,null,"2026-11-13"],[794,"PHIN","PHINIA Inc.","Consumer Discretionary",0.035763,0.0319796,73.37,0.01186,["2026-11-13","2026-11-16","2026-11-17",73.37,68.94,56.54,73.72,62.69,54.67,null,70.33,57.9,74.49,62.69,54.25,null,71.07,57.9,74.6,62.69,52.48,null,1,1,0.995616,0.987625,0.982636,null,1,1,0.995616,0.987625,0.982634,null,1,1,0.995615,0.987625,0.982635,null],0.0642588,0.297665,-0.000365295,0.185027,0.365768,null,2638360000,13.971,0.729627,1.73149,0.0163555,"2026-11-13"],[795,"KN","Knowles Corporation","Technology",0.0357194,0.0354659,33,-0.029126,["2026-11-13","2026-11-16","2026-11-17",33,31.27,36.58,37.8,21.43,21.88,21.63,33.03,33.5,38.51,21.43,21.65,21.92,32.74,33.5,38.99,21.43,21.26,21.95],0.0553246,-0.0978677,-0.126984,0.539897,0.508227,0.525659,2795792604,38.9811,4.19598,3.50112,null,"2026-11-13"],[796,"TRMK","Trustmark Corporation","Financials",0.0355354,0.0326706,47.88,0.000836,["2026-11-13","2026-11-16","2026-11-17",47.88,44.64,44.58,48.28,38.95,38.17,33.86,45.47,44.9,48.29,38.95,38.48,33.5,45.4,44.9,48.13,38.95,36.74,33.18,1,1,0.994557,0.983368,0.977302,0.86409,1,1,0.994556,0.983368,0.977302,0.86409,1,1,0.994556,0.983368,0.9773,0.86409],0.0725806,0.0740242,-0.00285756,0.250059,0.283522,0.636471,2764350000,11.7487,3.36565,1.32225,0.0208855,"2026-11-13"],[797,null,"BOISE CASCADE CO DEL",null,0.0354372,0.0354372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[798,"BFAM","Bright Horizons Family Solutions Inc.","Consumer Discretionary",0.0354226,0.0478156,52.68,-0.002084,["2026-11-13","2026-11-16","2026-11-17",52.68,53.52,68.17,73.25,101.4,100.19,138.28,51.97,71.15,71.31,101.4,99.47,135.79,51.74,71.15,70.29,101.4,96.34,131.45],-0.0156951,-0.227226,-0.280819,-0.480473,-0.474199,-0.619034,2525010000,-18.8232,0.823789,3.95717,null,"2026-11-13"],[799,"AKR","Acadia Realty Trust","Real Estate",0.0352489,0.0342252,20.21,-0.001975,["2026-11-13","2026-11-16","2026-11-17",20.21,19.8,18.26,20.84,20.54,20.05,22.3,19.97,18.59,20.85,20.54,20.17,22.24,19.85,18.59,20.82,20.54,19.72,22.26,1,1,0.989583,0.969971,0.960648,0.810686,1,1,0.989583,0.969971,0.960645,0.810683,1,1,0.989582,0.969971,0.960644,0.810687],0.0207071,0.106791,-0.0200219,0.0143951,0.049271,0.117915,2791840000,57.1399,7.01528,1.19543,0.0395844,"2026-11-13"],[800,"SPNT","SiriusPoint Ltd.","Financials",0.0351888,0.0307112,26.57,-0.008952,["2026-11-13","2026-11-16","2026-11-17",26.57,26.33,25.24,23.23,21.89,20.07,9.03,26.41,25.12,23.72,21.89,20.33,8.97,27.38,25.12,23.45,21.89,19.73,8.97],0.00911508,0.0526941,0.14378,0.213796,0.323866,1.94241,3056400000,6.08872,0.908959,1.3706,null,"2026-11-13"],[801,"JOE","St. Joe Company (The)","Real Estate",0.0351857,0.0316877,70.36,-0.009851,["2026-11-13","2026-11-16","2026-11-17",70.36,69.97,66.36,68.35,59.37,58.49,53.52,75.13,68.41,68.4,59.37,57.17,52.71,72.91,68.41,67.78,59.37,57,52.99,1,1,0.997675,0.992897,0.992898,0.954918,1,1,0.997675,0.992897,0.992898,0.954917,1,1,0.997675,0.992897,0.992898,0.954916],0.00557382,0.0602773,0.0318064,0.193588,0.211545,0.376714,3977090000,32.8107,7.3281,5.20024,0.00909608,"2026-11-13"],[802,"GLXY","Galaxy Digital Inc.","Financials",0.0351781,0.0576896,14.38,-0.052701,["2026-11-13","2026-11-16","2026-11-17",14.38,13.66,19.71,20.95,22.36,27.24,null,14.51,16.14,21.66,22.36,26.34,null,14.11,16.14,21.87,22.36,25.04,null],0.0527086,-0.270421,-0.313604,-0.356887,-0.4721,null,8413400000,-18.2312,0.226775,4.38649,null,"2026-11-13"],[803,"WRBY","Warby Parker Inc.","Healthcare",0.0351476,0.0302061,27.44,0.026562,["2026-11-13","2026-11-16","2026-11-17",27.44,25.48,26.52,25.88,21.79,17.28,58.34,30.21,23.34,25.91,21.79,16.96,57.56,29.9,23.34,25.6,21.79,16.49,59.5],0.0769231,0.0346908,0.0602782,0.259293,0.587963,-0.529654,3411190000,456.591,3.64966,8.45717,null,"2026-11-13"],[804,"AAP","Advance Auto Parts Inc.","Consumer Discretionary",0.0351077,0.0312199,45.47,-0.003725,["2026-11-13","2026-11-16","2026-11-17",45.47,45.5,41.88,57.36,39.3,50.22,239.04,45.94,44.45,56.55,39.3,50.03,235.69,45.88,44.45,56.72,39.3,48.93,232.55,1,1,0.994104,0.979397,0.979397,0.885304,1,1,0.994104,0.979397,0.979396,0.885304,1,1,0.994104,0.979397,0.979397,0.885304],-0.000659341,0.0857211,-0.202586,0.181337,-0.0755371,-0.785137,2746388000,27.4578,0.319314,1.21495,0.0219925,"2026-11-13"],[805,"COCO","The Vita Coco Company Inc.","Consumer Staples",0.0350926,0.031293,63.12,-0.02442,["2026-11-13","2026-11-16","2026-11-17",63.12,62.45,57.61,65.21,53.01,43.13,14.5,64.49,58.69,65.21,53.01,43.85,15.2,65.91,58.69,65.5,53.01,45.43,16.7],0.0107286,0.0956431,-0.0320503,0.190719,0.463482,3.3531,3601870000,29.8845,4.69058,8.3973,null,"2026-11-13"],[806,"XNCR","Xencor Inc.","Healthcare",0.0350687,0.0247126,37.09,-0.027275,["2026-11-13","2026-11-16","2026-11-17",37.09,35.75,23.52,22.99,15.31,13.99,38.66,38.59,22.85,23.34,15.31,14.93,37.63,39.39,22.85,23.12,15.31,15.62,37.32],0.0374825,0.576956,0.61331,1.4226,1.65118,-0.0406105,2783220000,-23.6079,13.8781,4.96484,null,"2026-11-13"],[807,"WT","WisdomTree Inc.","Financials",0.0348745,0.0371702,21.64,-0.000462,["2026-11-13","2026-11-16","2026-11-17",21.64,19.48,21.61,22.7,12.19,11.5,6.86,20.9,21.39,22.81,12.19,11.23,6.86,20.77,21.39,23.09,12.19,11.05,6.72,0.998557,0.998556,0.998555,0.993757,0.993757,0.930918,0.998555,0.998555,0.998558,0.993757,0.993758,0.930918,0.998556,0.998555,0.998553,0.993757,0.993756,0.930923],0.112488,0.00283634,-0.0453165,0.786378,0.893561,2.38861,3265130000,29.5768,4.92152,7.32514,0.00554529,"2026-11-13"],[808,"ACMR","ACM Research Inc.","Technology",0.034872,0.0507677,47.95,-0.038693,["2026-11-13","2026-11-16","2026-11-17",47.95,44.61,64.83,81.19,39.45,32.64,35.2133,49.75,53.1,80.42,39.45,31.51,35.4833,48.67,53.1,85.64,39.45,31.47,33.5867],0.0748711,-0.260373,-0.40941,0.215463,0.469056,0.361701,3357040000,28.9599,2.95343,1.7701,null,"2026-11-13"],[809,"FRSH","Freshworks Inc.","Technology",0.0348532,0.0367075,12.67,0,["2026-11-13","2026-11-16","2026-11-17",12.67,12.11,13.9,12.68,12.25,11.91,37.72,12.01,13.74,12.66,12.25,12.11,38.97,11.88,13.74,12.33,12.25,11.78,38.73],0.0462428,-0.0884892,-0.000788644,0.0342857,0.0638119,-0.664104,3323690000,15.9536,3.55507,3.63196,null,"2026-11-13"],[810,"APAM","Artisan Partners Asset Management Inc.","Financials",0.0348373,0.0369936,38.43,0.008661,["2026-11-13","2026-11-16","2026-11-17",38.43,39.13,31.25,42.68,40.74,43.47,51.1,39.83,32.29,42.18,40.74,42.3,50,40.21,32.29,41.48,40.74,41.11,49.59,1,1,0.981033,0.926109,0.907361,0.70638,1,1,0.981034,0.926109,0.926111,0.721488,1,1,1,0.926109,0.92611,0.721488],-0.0178891,0.22976,-0.0821698,0.0185615,-0.0256822,0.0646604,3115660000,10.0876,2.47482,7.02706,0.104866,"2026-11-13"],[811,"BOH","Bank of Hawaii Corporation","Financials",0.0348242,0.0364877,69.47,-0.000575,["2026-11-13","2026-11-16","2026-11-17",69.47,69.64,66.26,79.86,68.37,65.99,87.45,70.64,67.23,80.29,68.37,65.98,87.71,70.46,67.23,79.83,68.37,63.09,86.3,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990943,0.973234,0.962974,0.804611,1,1,0.990943,0.973234,0.962974,0.804611],-0.00244113,0.0484455,-0.122152,0.0440335,0.0932137,-0.0126946,2723840000,11.0527,3.50249,1.49153,0.0403052,"2026-11-13"],[812,"PATK","Patrick Industries Inc.","Consumer Discretionary",0.0348237,0.033809,80.69,0.026721,["2026-11-13","2026-11-16","2026-11-17",80.69,78.79,64.34,86.46,108.43,101.25,54.7467,82.12,68.04,86.06,108.43,100,54.6667,79.7,68.04,84.78,108.43,96.97,54.1,1,1,0.994365,0.985825,0.981544,0.903669,1,1,0.994366,0.985825,0.981543,0.903669,1,1,0.994365,0.985825,0.981544,0.903669],0.0241147,0.254119,-0.0614473,-0.245133,-0.188077,0.630994,2591620000,19.4758,0.65789,2.26706,0.023299,"2026-11-13"],[813,"NBTB","NBT Bancorp Inc.","Financials",0.034807,0.0324824,52.82,0.001897,["2026-11-13","2026-11-16","2026-11-17",52.82,52.83,50.19,53.57,41.52,41.2,38.21,53.64,50.85,53.56,41.52,40.93,37.83,53.41,50.85,53.29,41.52,39.65,37.33,1,1,0.992221,0.975756,0.967049,0.85207,1,1,0.992222,0.975756,0.967049,0.85207,1,1,0.992222,0.975756,0.967049,0.852071],-0.000189286,0.0524009,-0.00627015,0.303767,0.325723,0.622356,2737560000,12.572,3.64285,1.40905,0.0302916,"2026-11-13"],[814,"KSS","Kohl's Corporation","Consumer Discretionary",0.0347874,0.024761,24,0.021277,["2026-11-13","2026-11-16","2026-11-17",24,23.04,21.1,19.62,20.41,17.5,57.34,24.92,21.59,19.21,20.41,16.75,58.28,24.75,21.59,19.28,20.41,15.99,56.48,1,1,0.993282,0.97584,0.970629,0.731474,1,1,0.993285,0.97584,0.970627,0.731472,1,1,0.993283,0.97584,0.970632,0.731473],0.0416667,0.137441,0.231515,0.205007,0.412928,-0.427791,2721034680,10.0821,0.176421,0.653111,0.0208333,"2026-11-13"],[815,null,"URBAN EDGE PROPERTIES",null,0.0346927,0.0346927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[816,"FUL","H. B. Fuller Company","Materials",0.0346387,0.0370185,49.29,-0.003639,["2026-11-13","2026-11-16","2026-11-17",49.29,49.86,50.44,60.15,59.46,58.6,78.28,51.34,51.32,62.75,59.46,57.36,80.04,50.78,51.32,63.58,59.46,56.27,78.55,1,0.995143,0.995142,0.983234,0.983234,0.935713,1,1,0.995141,0.983234,0.983234,0.935713,1,1,0.995142,0.983234,0.983234,0.935714],-0.011432,-0.0180299,-0.176548,-0.156904,-0.144531,-0.327077,2653240000,13.4162,0.746533,1.22381,0.0198823,"2026-11-13"],[817,"DRS","Leonardo DRS Inc.","Industrials",0.034535,0.0357598,35.18,-0.01346,["2026-11-13","2026-11-16","2026-11-17",35.18,34.04,35.16,44.72,34.09,34.53,10.67,36.41,35.42,45.53,34.09,34.84,10.64,36.53,35.42,45.35,34.09,34.28,10.59,0.997544,0.997543,0.997545,0.991578,0.988975,0.98179,0.997545,0.997544,0.997544,0.991578,0.988975,0.981795,0.997544,0.997544,0.997544,0.991578,0.988976,0.981794],0.0360345,0.00303328,-0.211391,0.0407393,0.030182,2.35825,9379730000,25.6979,2.41434,3.24558,0.0102331,"2026-11-13"],[818,"JAN","Janus Living Inc.","Real Estate",0.0344372,0.0308648,31.82,-0.010264,["2026-11-13","2026-11-16","2026-11-17",31.82,31.99,28.85,29.93,null,null,null,32.02,29.05,30.63,null,null,null,32.88,29.05,30.41,null,null,null,1,0.99836,0.995209,null,null,null,1,1,0.996807,null,null,null,1,1,0.996807,null,null,null],-0.00531416,0.104758,0.0682654,null,null,null,9873450000,null,null,3.1717,0.0181018,"2026-11-13"],[819,"CUBI","Customers Bancorp Inc","Financials",0.0344274,0.0302624,85.26,0.000704,["2026-11-13","2026-11-16","2026-11-17",85.26,84.73,74.64,83.4,73.12,67.08,59.19,85.62,74.78,83.58,73.12,66.79,57.83,85.27,74.78,82.11,73.12,64.36,56.81],0.00625516,0.142283,0.0223022,0.166028,0.27102,0.440446,2843630000,9.66251,3.05728,1.29595,null,"2026-11-13"],[820,"CRVL","CorVel Corp.","Financials",0.0343383,0.0264601,85.69,-0.009364,["2026-11-13","2026-11-16","2026-11-17",85.69,83.16,78.81,64.42,67.67,73.51,63.9633,82.23,79.69,65.73,67.67,74.17,63.7967,83.64,79.69,66.87,67.67,72.7,63.0733],0.0304233,0.0872986,0.330177,0.266292,0.165692,0.339674,4314120000,35.511,4.26721,10.0235,null,"2026-11-13"],[821,"PSN","Parsons Corporation","Technology",0.034311,0.0321769,49.72,-0.003008,["2026-11-13","2026-11-16","2026-11-17",49.72,48.9,43.78,47.59,61.8,85.25,36.78,51.49,44.15,47.9,61.8,82.63,35.34,51.56,44.15,45.76,61.8,81.53,35.96],0.0167689,0.135678,0.0447573,-0.195469,-0.416774,0.351822,5247390000,35.5893,0.830099,1.98942,null,"2026-11-13"],[822,"NOG","Northern Oil and Gas Inc.","Energy",0.0342936,0.034053,25.11,0.014956,["2026-11-13","2026-11-16","2026-11-17",25.11,22.84,26.39,24.45,21.47,22.1,23.86,22.89,27.16,24.5,21.47,22.32,23.5,23.41,27.16,25.53,21.47,21.86,21.49,1,1,0.980613,0.94361,0.924222,0.780314,1,1,0.980612,0.94361,0.92422,0.780315,1,1,0.980611,0.94361,0.924222,0.780316],0.099387,-0.0485032,0.0472978,0.23943,0.229357,0.348674,2659080000,-5.67715,1.55959,1.45957,0.0716846,"2026-11-13"],[823,"LOAR","Loar Holdings Inc.","Industrials",0.0340399,0.0306326,74.77,-0.003598,["2026-11-13","2026-11-16","2026-11-17",74.77,75.3,61.85,73.99,68,68.52,null,78.57,62.21,77.41,68,66.77,null,79.61,62.21,77.83,68,63.84,null],-0.00703851,0.208892,0.010542,0.0995588,0.0912142,null,7005240000,116.777,11.0202,5.73385,null,"2026-11-13"],[824,"CARG","CarGurus Inc.","Communication Services",0.0339394,0.0333296,34.81,0.015757,["2026-11-13","2026-11-16","2026-11-17",34.81,33.74,29.32,37.94,38.35,36.22,38.53,34.55,30.28,37.44,38.35,35.52,38.94,34.59,30.28,35.77,38.35,34.97,38.45],0.0317131,0.187244,-0.0824987,-0.0923077,-0.0389288,-0.0965481,3111870000,16.9262,3.1334,10.2711,null,"2026-11-13"],[825,"BOKF","BOK Financial Corporation","Financials",0.0338901,0.0339342,130.28,0.000999,["2026-11-13","2026-11-16","2026-11-17",130.28,129.48,124.69,145.65,118.46,107.71,107.49,131.47,124.83,146.07,118.46,107.56,107.51,131.2,124.83,145.72,118.46,103.16,107.37,1,1,0.995656,0.986115,0.986115,0.89769,1,1,0.995656,0.986115,0.986116,0.89769,1,1,0.995656,0.986115,0.986115,0.897689],0.00617856,0.0448312,-0.101624,0.115266,0.226575,0.350154,7915650000,11.8494,3.45765,1.34123,0.0239484,"2026-11-13"],[826,"HGV","Hilton Grand Vacations Inc. Common Stock","Consumer Discretionary",0.0338704,0.0313527,43.92,0,["2026-11-13","2026-11-16","2026-11-17",43.92,43.95,35.18,44.91,44.75,39.66,51.15,44.6,35.44,45.93,44.75,39.37,52.01,45.54,35.44,44.92,44.75,38.32,51.96],-0.000682594,0.248437,-0.0220441,-0.0185475,0.107413,-0.141349,3330130000,7.98321,0.56072,2.54705,null,"2026-11-13"],[827,"GTX","Garrett Motion Inc.","Consumer Discretionary",0.0338213,0.0418473,20.88,-0.028837,["2026-11-13","2026-11-16","2026-11-17",20.88,20.13,25.78,28.69,17.43,17.07,7.46,20.75,24.44,29,17.43,16.84,8.1,20.68,24.44,28.58,17.43,16.46,7.81,1,1,0.99703,0.990688,0.985893,0.969544,1,1,0.997031,0.990688,0.985897,0.969543,1,1,0.997033,0.990688,0.985893,0.969539],0.0372578,-0.19007,-0.270052,0.209195,0.240701,1.88685,3854570000,10.2219,1.01894,-6.23567,0.0153257,"2026-11-13"],[828,null,"CBIZ INC",null,0.0338101,0.0338101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[829,"DAN","Dana Incorporated Common Stock","Consumer Discretionary",0.0337903,0.0406325,23.9,0.027515,["2026-11-13","2026-11-16","2026-11-17",23.9,21.5,28.45,30.33,23.76,21.09,24.14,23.11,28.97,30.35,23.76,20.81,23.93,23.89,28.97,31.35,23.76,20.05,23.41,1,0.994608,0.994609,0.983409,0.983409,0.87949,1,0.994608,0.99461,0.983409,0.983407,0.87949,1,0.994608,0.994609,0.983409,0.983406,0.879492],0.111628,-0.155375,-0.20773,0.0228626,0.152357,0.125718,2330900000,2.22626,0.299486,1.35833,0.0200837,"2026-11-13"],[830,"ELVN","Enliven Therapeutics Inc.","Healthcare",0.0337661,0.0383984,48.8,0.010143,["2026-11-13","2026-11-16","2026-11-17",48.8,49.43,39.49,58.06,15.4,20.27,3.57,51.55,37.32,58.82,15.4,22.07,3.275,51.2,37.32,59.535,15.4,21.76,3.17],-0.0127453,0.235756,-0.15949,2.16883,1.4075,12.6695,3591440000,-31.6282,null,4.09288,null,"2026-11-13"],[831,"FCPT","Four Corners Property Trust Inc.","Real Estate",0.0335933,0.0343577,23.32,0.010837,["2026-11-13","2026-11-16","2026-11-17",23.32,23.41,21.43,25.16,23.06,24.12,28.41,23.55,21.99,25.21,23.06,24.21,28.4,23.53,21.99,25.07,23.06,23.9,28.05,1,0.994312,0.984026,0.950338,0.935539,0.757406,1,0.994311,0.984026,0.950338,0.935539,0.757408,1,0.994311,0.984025,0.950338,0.93554,0.757408],-0.00384451,0.0944192,-0.0580858,0.0641213,0.0334497,0.0837487,2559520000,21.5837,8.10146,1.57102,0.0653516,"2026-11-13"],[832,"FOUR","Shift4 Payments Inc.","Technology",0.0335878,0.0304005,44.78,0.078516,["2026-11-13","2026-11-16","2026-11-17",44.78,43.96,38.84,48,62.97,72.26,68.4,45.01,39.43,45.37,62.97,69.88,72.62,43.73,39.43,44.35,62.97,67.65,66],0.0186533,0.152935,-0.0670833,-0.288868,-0.380293,-0.345322,3355990000,29.1825,0.681558,2.3097,null,"2026-11-13"],[833,"PGNY","Progyny Inc.","Healthcare",0.0335871,0.0227732,36.18,-0.010935,["2026-11-13","2026-11-16","2026-11-17",36.18,34.84,27.39,25.89,25.68,24.42,60.72,35.95,26.86,26.28,25.68,24.55,64.37,36.43,26.86,25.33,25.68,26.82,62.45],0.0384615,0.32092,0.397451,0.408879,0.481572,-0.40415,2664560000,29.266,1.9899,6.43392,null,"2026-11-13"],[834,null,"FIRST BANCORP NC",null,0.0335126,0.0335126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[835,"IMVT","Immunovant Inc.","Healthcare",0.0334295,0.0382719,34.18,-0.024822,["2026-11-13","2026-11-16","2026-11-17",34.18,30.53,28.71,41.82,25.42,22.82,8.55,35.15,26.73,41.82,25.42,23.74,8.12,35.71,26.73,43.71,25.42,24.3,7.91],0.119555,0.190526,-0.182688,0.344611,0.497809,2.99766,7073470000,-13.9019,null,10.7704,null,"2026-11-13"],[836,"ACHR","Archer Aviation Inc.","Industrials",0.0332172,0.0456704,4.03,-0.069284,["2026-11-13","2026-11-16","2026-11-17",4.03,4.44,4.44,6.97,7.52,7.96,5.74,4.81,4.07,6.62,7.52,7.88,5.99,4.71,4.07,6.39,7.52,7.42,6.08],-0.0923423,-0.0923423,-0.421808,-0.464096,-0.493719,-0.297909,3153710000,-3.33973,262.809,1.83633,null,"2026-11-13"],[837,"MANE","Veradermics Incorporated","Healthcare",0.0332098,0.0241629,129.66,-0.041614,["2026-11-13","2026-11-16","2026-11-17",129.66,138.78,116.26,111,null,null,null,143.95,108.82,112.71,null,null,null,148.44,108.82,108.22,null,null,null],-0.0657155,0.115259,0.168108,null,null,null,5471060000,-58.4325,null,6.86542,null,"2026-11-13"],[838,"SEZL","Sezzle Inc.","Financials",0.0332001,0.0248168,154.6,-0.000453,["2026-11-13","2026-11-16","2026-11-17",154.6,149.43,130.05,129.87,63.475,52.72,null,150.84,127.65,128.96,63.475,52.14,null,149.28,127.65,122.18,63.475,50.97,null],0.0345981,0.188774,0.190421,1.4356,1.93247,null,5222910000,28.6065,8.98063,18.8098,null,"2026-11-13"],[839,"HURN","Huron Consulting Group Inc.","Industrials",0.0331645,0.029965,169.64,0.014715,["2026-11-13","2026-11-16","2026-11-17",169.64,166.82,176.33,155.31,172.91,161.77,52.42,161.57,174.86,151.87,172.91,165.5,52.09,166.47,174.86,148.33,172.91,160.53,51.06],0.0169044,-0.0379402,0.0922671,-0.0189116,0.0486493,2.23617,2677046430,23.6055,1.44075,6.83151,null,"2026-11-13"],[840,"BBT","Beacon Financial Corporation","Financials",0.0330427,0.0319742,30.76,0.002608,["2026-11-13","2026-11-16","2026-11-17",30.76,30.6,27.27,32.36,26.37,25.13,null,30.67,27.5,32.07,26.37,25.28,null,31.01,27.5,32.61,26.37,24.2,null,1,0.989446,0.979567,0.958168,0.95817,null,1,0.989444,0.989445,0.958168,0.958169,null,1,0.989444,0.989445,0.958168,0.958169,null],0.00522876,0.140011,-0.0296159,0.217403,0.277472,null,2562410000,11.3899,2.90567,1.01799,0.0420026,"2026-11-13"],[841,"IRON","Disc Medicine Inc.","Healthcare",0.0329935,0.0310946,80,-0.038808,["2026-11-13","2026-11-16","2026-11-17",80,78.91,56.6,80.01,79.41,87.04,102.6,81.26,56.84,78.84,79.41,89.95,117.6,84.64,56.84,80.05,79.41,89.65,105.3],0.0138132,0.413428,-0.000124984,0.00742979,-0.0808824,-0.220273,3643267360,-14.9866,null,6.0294,null,"2026-11-13"],[842,"FRME","First Merchants Corporation","Financials",0.0329693,0.0320457,40.9,-0.000977,["2026-11-13","2026-11-16","2026-11-17",40.9,40.83,39.06,43.37,37.48,36.15,42.77,41.43,39.6,43.7,37.48,36.24,42.51,41.2,39.6,43.52,37.48,34.99,41.95,1,1,0.991211,0.972895,0.96358,0.832623,1,1,0.991211,0.972895,0.963579,0.832623,1,1,0.991211,0.972895,0.963578,0.832625],0.00171443,0.047107,-0.0485899,0.121651,0.17416,0.148512,2563490000,12.9818,3.53929,0.972589,0.0361858,"2026-11-13"],[843,"HHH","Howard Hughes Holdings Inc.","Real Estate",0.0329422,0.0243938,83.02,0.003142,["2026-11-13","2026-11-16","2026-11-17",83.02,77.73,72.49,67.71,79.77,87.05,88.7226,85.6,68.69,66.6,79.77,85.93,88.3413,84.6,68.69,66.65,79.77,83.09,88.3699],0.0680561,0.145261,0.226111,0.0407421,-0.0462952,-0.0642745,4957620000,28.8963,1.89227,1.24744,null,"2026-11-13"],[844,"ONDS","Ondas Inc.","Technology",0.0329187,0.0468152,5.16,-0.030075,["2026-11-13","2026-11-16","2026-11-17",5.16,5.335,6.71,8.91,9.76,6.56,10.33,5.97,6.04,9.24,9.76,7.18,10.81,5.57,6.04,9,9.76,6.255,9.86],-0.0328022,-0.230999,-0.420875,-0.471311,-0.213415,-0.500484,3045220000,27.6644,9.16856,1.28387,null,"2026-11-13"],[845,"NHC","National HealthCare Corporation","Healthcare",0.0328149,0.0327583,207.93,-0.013521,["2026-11-13","2026-11-16","2026-11-17",207.93,208.85,231.39,219.84,137.09,126.62,73.23,209.74,242.82,223.59,137.09,128.12,72.02,208.57,242.82,228.2,137.09,125.87,70.9,1,1,0.997011,0.989857,0.98528,0.87648,1,1,0.997011,0.989857,0.98528,0.87648,1,1,0.997011,0.989857,0.98528,0.87648],-0.00440508,-0.101387,-0.0513402,0.532283,0.666691,2.23956,3257080000,28.3875,2.05447,2.89351,0.012889,"2026-11-13"],[846,"BWIN","The Baldwin Insurance Group Inc.","Financials",0.0327029,0.0301761,32.05,0.000312,["2026-11-13","2026-11-16","2026-11-17",32.05,31.98,31.87,30.85,24.03,27.8,40.86,32.15,31.91,31.51,24.03,27.38,41.32,32.18,31.91,30.77,24.03,27.97,40.16],0.00218887,0.00564794,0.0388979,0.333749,0.152878,-0.215614,4504550000,-37.3459,2.4317,5.26029,null,"2026-11-13"],[847,"DNOW","DNOW Inc.","Industrials",0.0325086,0.0359389,13.9,-0.001437,["2026-11-13","2026-11-16","2026-11-17",13.9,13.27,15.37,16.31,13.25,12.57,9.75,13.94,15.68,16.43,13.25,12.49,10.12,13.73,15.68,16.15,13.25,12.18,9.85],0.0474755,-0.0956409,-0.147762,0.0490566,0.105807,0.425641,2505800000,-12.538,0.523945,1.18451,null,"2026-11-13"],[848,"EEFT","Euronet Worldwide Inc.","Technology",0.0323816,0.0303434,71.11,0.014553,["2026-11-13","2026-11-16","2026-11-17",71.11,70.87,64.12,74.23,76.11,70.22,118.22,70.92,65,73.2,76.11,70.64,116.06,70.66,65,70.55,76.11,70.72,111.04],0.00338648,0.109014,-0.0420315,-0.0656944,0.0126745,-0.398494,2612420000,9.34057,0.595754,2.03688,null,"2026-11-13"],[849,"AXTI","AXT Inc","Technology",0.0322857,0.0448344,41.84,-0.039045,["2026-11-13","2026-11-16","2026-11-17",41.84,38.88,64.63,77.45,16.35,10.44,9.11,42.91,51.47,81.64,16.35,10.44,8.99,39.31,51.47,95.97,16.35,10.25,8.79],0.0761317,-0.352623,-0.459781,1.55902,3.00766,3.59276,2749820000,86.771,16.0804,3.00998,null,"2026-11-13"],[850,"KVYO","Klaviyo Inc. Series A","Technology",0.0321983,0.0287042,22.13,0.03702,["2026-11-13","2026-11-16","2026-11-17",22.13,20.71,16.95,19.22,32.47,28.48,null,20.82,17.08,18.49,32.47,28.61,null,20.43,17.08,17.54,32.47,27.15,null],0.0685659,0.305605,0.151405,-0.318448,-0.222963,null,6230980000,786.995,4.25229,7.20038,null,"2026-11-13"],[851,"PLUS","ePlus inc.","Technology",0.0320604,0.0280346,96.44,-0.007104,["2026-11-13","2026-11-16","2026-11-17",96.44,92.11,96.93,88.72,87.7,90.53,60.53,94.46,94.05,88.53,87.7,90.22,58.83,96.61,94.05,86.78,87.7,87.5,57.69,1,1,0.99687,0.99045,0.987727,0.984314,1,1,0.99687,0.99045,0.987727,0.984314,1,1,0.99687,0.99045,0.987727,0.984314],0.047009,-0.00505519,0.0904284,0.110261,0.0785189,0.61865,2505380000,19.18,0.99772,2.28719,0.0111987,"2026-11-13"],[852,"AMBA","Ambarella Inc.","Technology",0.0320582,0.0354653,60.12,-0.015395,["2026-11-13","2026-11-16","2026-11-17",60.12,58.55,64.3,81.96,70.84,88.75,195.45,61.64,61.7,82.04,70.84,87.84,196.42,60.36,61.7,78.54,70.84,84.06,189.19],0.0268147,-0.0650078,-0.266471,-0.151327,-0.322592,-0.692402,2653760000,-47.0885,6.34802,4.27558,null,"2026-11-13"],[853,"MD","Pediatrix Medical Group Inc.","Healthcare",0.0319928,0.0257013,31.3,-0.003185,["2026-11-13","2026-11-16","2026-11-17",31.3,31.29,26.61,26.37,21.39,22.63,28.33,31.49,27.38,26.61,21.39,23.15,26.89,31.62,27.38,26.34,21.39,23.02,27.2],0.000319591,0.17625,0.186955,0.463301,0.38312,0.104836,2445300000,16.2924,1.24816,2.87813,null,"2026-11-13"],[854,"GPGI","GPGI Inc.","Industrials",0.031979,0.0290516,13.95,-0.004993,["2026-11-13","2026-11-16","2026-11-17",13.95,14.21,12.72,12.92,19.28,19.86,8.4552,15.35,12.47,12.78,19.28,20.41,8.4552,14.95,12.47,13.19,19.28,19.08,8.4468,1,1,0.999768,0.999398,0.999396,0.961834,1,1,0.999765,0.999398,0.999397,0.961834,1,1,1,0.999398,0.999397,0.961832],-0.018297,0.0966981,0.0799719,-0.276016,-0.297159,0.71534,4044130000,-61.8321,168505,1.24274,0.000860215,"2026-11-13"],[855,"MARA","MARA Holdings Inc.","Financials",0.0319685,0.0472182,6.99,-0.029167,["2026-11-13","2026-11-16","2026-11-17",6.99,6.35,9.11,9.21,8.98,12.78,75.92,6.64,7.53,9.2,8.98,11.99,55.37,7.34,7.53,9.72,8.98,11.51,50.95],0.100787,-0.232711,-0.241042,-0.221604,-0.453052,-0.907929,2707970000,-0.919642,3.78186,1.15022,null,"2026-11-13"],[856,"BHF","Brighthouse Financial Inc.","Financials",0.0319651,0.0370168,43.89,-0.004762,["2026-11-13","2026-11-16","2026-11-17",43.89,42.6,47.915,59.54,64.79,65.79,54.56,43.99,47.77,58.68,64.79,65.78,54.91,44.4,47.77,55.74,64.79,65.62,53.74],0.0302817,-0.0840029,-0.262849,-0.322581,-0.332877,-0.195565,2524210000,3.71039,0.443343,0.503505,null,"2026-11-13"],[857,"IVT","InvenTrust Properties Corp.","Real Estate",0.0318848,0.0313118,31.54,-0.001899,["2026-11-13","2026-11-16","2026-11-17",31.54,31.51,29.75,33.56,28.21,28.09,24.29,31.88,30.07,33.63,28.21,28.13,24.13,32.09,30.07,33.42,28.21,27.79,24.2,1,1,0.991812,0.976962,0.968839,0.846287,1,1,0.991811,0.976962,0.968838,0.846287,1,1,0.99181,0.976962,0.968838,0.846285],0.000952079,0.0601681,-0.052432,0.144408,0.158933,0.534322,2459440000,85.9133,7.4549,1.3821,0.0317058,"2026-11-13"],[858,"BANF","BancFirst Corporation","Financials",0.0317514,0.027995,118.75,0.001518,["2026-11-13","2026-11-16","2026-11-17",118.75,115.2,106.77,115.68,106.02,110.18,67.63,117.83,109.03,115.72,106.02,111.13,67.19,117.72,109.03,114.93,106.02,106.95,66.99,1,1,0.995111,0.986269,0.981797,0.914866,1,1,0.995111,0.986269,0.981797,0.914865,1,1,0.99511,0.986269,0.981796,0.914866],0.030816,0.112204,0.0315821,0.135666,0.0977644,0.919273,3992935975,15.5698,5.4331,1.99924,0.0175158,"2026-11-13"],[859,"IPAR","Interparfums Inc.","Consumer Staples",0.0315973,0.0266698,133.37,0.019882,["2026-11-13","2026-11-16","2026-11-17",133.37,135.55,114.06,115.48,84.83,87.48,93.16,136.16,115.69,114.63,84.83,87.43,95.79,135.56,115.69,111.78,84.83,83.82,96.08,1,1,0.99286,0.976443,0.967165,0.883725,1,1,0.992861,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967165,0.883725],-0.0160826,0.169297,0.163224,0.610133,0.576336,0.619987,4271520000,25.0925,2.84336,4.86029,0.0239934,"2026-11-13"],[860,"AAMI","Acadian Asset Management Inc.","Financials",0.0315939,0.030038,94.98,-0.001472,["2026-11-13","2026-11-16","2026-11-17",94.98,90.96,91.58,93.16,47,43.25,30.77,96.05,92.16,92.51,47,43.9,30.5,97.57,92.16,92.99,47,41.93,30.4,1,1,0.998914,0.995645,0.995443,0.988632,1,1,0.998914,0.995645,0.995442,0.988633,1,1,0.998914,0.995645,0.995442,0.988632],0.0441953,0.037126,0.0206447,1.02969,1.20612,2.12227,3353060000,27.5698,4.69322,null,0.00421141,"2026-11-13"],[861,"BANC","Banc of California Inc.","Financials",0.0315541,0.0315887,17.83,0.001685,["2026-11-13","2026-11-16","2026-11-17",17.83,17.98,17.15,19.63,19.29,17.01,21.37,18.12,17.18,19.74,19.29,17.06,21.81,18,17.18,19.69,19.29,16.2,21.71,1,1,0.9935,0.980524,0.975579,0.886032,1,1,0.993501,0.980524,0.97558,0.886029,1,1,0.993499,0.980524,0.97558,0.886029],-0.0083426,0.0396501,-0.0857538,-0.0573274,0.074446,-0.0583329,2816740000,-314.825,3.12943,0.841112,0.0269209,"2026-11-13"],[862,"INTA","Intapp Inc.","Technology",0.0315295,0.0283981,46.16,0.005664,["2026-11-13","2026-11-16","2026-11-17",46.16,43.725,39.64,41.02,45.82,42.28,31.66,44.47,43.64,40.11,45.82,43.07,30.31,45.4,43.64,38.49,45.82,41.41,29.7],0.055689,0.16448,0.125305,0.00742034,0.0917692,0.457991,3538230000,-125.135,5.8941,11.4752,null,"2026-11-13"],[863,"NWL","Newell Brands Inc.","Consumer Staples",0.0315288,0.032682,5.78,0.003472,["2026-11-13","2026-11-16","2026-11-17",5.78,5.47,5.59,6.17,3.72,3.38,24.26,5.89,5.65,6.24,3.72,3.42,23.65,5.93,5.65,6.04,3.72,3.34,23.45,1,1,0.988655,0.954597,0.935858,0.787547,1,1,0.988654,0.954597,0.935877,0.787548,1,1,0.988659,0.954597,0.935868,0.787548],0.0566728,0.0339893,-0.0524592,0.627664,0.827264,-0.697475,2462280000,-7.62316,0.336699,1.04157,0.0484429,"2026-11-13"],[864,"POWI","Power Integrations Inc.","Technology",0.0315223,0.0351427,44.18,-0.040816,["2026-11-13","2026-11-16","2026-11-17",44.18,40.26,46.7,62.31,35.54,34.75,103.59,44.29,44.5,62.75,35.54,34.6,108.9,43.94,44.5,62.1,35.54,32.29,106.39,1,1,0.995826,0.988959,0.982803,0.940745,1,1,0.995826,0.988959,0.982803,0.940746,1,1,0.995826,0.988959,0.982803,0.940745],0.0973671,-0.0539615,-0.287993,0.256985,0.293613,-0.546648,2468870000,55.1951,5.41628,3.54149,0.0194658,"2026-11-13"],[865,"FLYW","Flywire Corporation Voting","Technology",0.0314183,0.0255586,22.26,0.036796,["2026-11-13","2026-11-16","2026-11-17",22.26,21.57,18.26,18.24,14.16,13.84,44.76,22.13,18.47,18.81,14.16,13.92,45.26,22.35,18.47,18.3,14.16,13.57,44],0.0319889,0.219058,0.220395,0.572034,0.608382,-0.502681,2726740000,34.5388,3.57043,2.9984,null,"2026-11-13"],[866,"AMC","AMC Entertainment Holdings Inc.","Communication Services",0.0313118,0.0243824,3.25,-0.026946,["2026-11-13","2026-11-16","2026-11-17",3.25,3.14,3.06,2.63,1.56,2.34,400,3.4,2.91,2.5,1.56,2.28,426,3.46,2.91,2.44,1.56,2.17,421.3],0.0350318,0.0620915,0.235741,1.08333,0.388889,-0.991875,2900970000,-19.7883,0.514219,-2.1599,null,"2026-11-13"],[867,"FSLY","Fastly Inc.","Technology",0.0312334,0.0410564,16.62,-0.033159,["2026-11-13","2026-11-16","2026-11-17",16.62,15.85,27.09,30.02,10.18,11.44,50.61,15.98,22.47,29.93,10.18,11.23,49.67,16.24,22.47,29.04,10.18,10.42,47.44],0.0485804,-0.386489,-0.446369,0.632613,0.452797,-0.671606,2679144000,-42.6106,3.72547,2.66961,null,"2026-11-13"],[868,"CELC","Celcuity Inc.","Healthcare",0.0312174,0.0414042,64.37,0.003117,["2026-11-13","2026-11-16","2026-11-17",64.37,66.79,63.19,86.6,99.74,86,17.48,70.37,56.58,92,99.74,92.68,18.34,67.05,56.58,92.44,99.74,92.23,17.05],-0.036233,0.0186738,-0.256697,-0.354622,-0.251512,2.68249,3162260000,-12.3423,null,-42.6776,null,"2026-11-13"],[869,"NEOG","Neogen Corporation","Healthcare",0.0312107,0.0307985,11.23,0.003575,["2026-11-13","2026-11-16","2026-11-17",11.23,11.76,11.73,11.89,6.99,6.37,44.28,12.08,11.81,11.65,6.99,6.39,44.58,11.67,11.81,11.87,6.99,6.42,43.61],-0.045068,-0.0426257,-0.0555088,0.606581,0.762951,-0.746387,2451580000,-43.7009,2.77454,1.17555,null,"2026-11-13"],[870,"LCII","LCI Industries","Consumer Discretionary",0.031207,0.0306749,98.14,0.011857,["2026-11-13","2026-11-16","2026-11-17",98.14,97.81,79.34,107.14,121.34,108.84,153.86,101.11,83.89,106.1,121.34,106.93,154.28,97.98,83.89,104.12,121.34,104.89,153.97,1,1,0.989094,0.969886,0.960247,0.824908,1,1,0.989093,0.969886,0.960248,0.824909,1,1,0.989093,0.969886,0.960248,0.824909],0.00337389,0.236955,-0.0739022,-0.166086,-0.0609806,-0.226759,2385990000,11.9923,0.598531,1.63558,0.0468718,"2026-11-13"],[871,"BUSE","First Busey Corporation","Financials",0.0311236,0.031107,28.87,-0.000346,["2026-11-13","2026-11-16","2026-11-17",28.87,28.63,29.13,31.19,23.79,23.01,27.55,29.15,29.43,31.23,23.79,23.16,27.53,29.11,29.43,31.08,23.79,22.17,27.52,1,0.99151,0.99151,0.963312,0.963316,0.816265,1,0.991512,0.991511,0.963312,0.963316,0.816266,1,0.991512,0.991512,0.963312,0.963315,0.816265],0.00838282,-0.000439235,-0.066457,0.259753,0.302451,0.28379,2317020000,10.0901,2.9466,1.02745,0.0360236,"2026-11-13"],[872,"CHH","Choice Hotels International Inc.","Consumer Discretionary",0.0310191,0.0258754,118.78,0.004227,["2026-11-13","2026-11-16","2026-11-17",118.78,118.91,103.88,104.57,95.26,95.44,147.18,119.5,108.41,104.44,95.26,95.05,151.53,120.23,108.41,104.93,95.26,92.08,149.91,1,1,0.997188,0.988817,0.988817,0.954371,1,1,0.997188,0.988817,0.988817,0.954371,1,1,0.997188,0.988817,0.988817,0.954371],-0.00109326,0.143435,0.139093,0.261005,0.258627,-0.154376,5286730000,25.6246,3.24253,40.1093,0.0096986,"2026-11-13"],[873,"CENTA","Central Garden & Pet Company","Consumer Staples",0.0309707,0.0273383,40.41,0.000991,["2026-11-13","2026-11-16","2026-11-17",40.41,40.8,35.53,38.57,29.19,28.88,40.592,41.55,36.21,37.85,29.19,28.59,40.472,41.2,36.21,37.64,29.19,28.09,39.448],-0.00955882,0.137349,0.0477055,0.384378,0.399238,-0.00448364,2529370000,15.2086,0.820141,1.44894,null,"2026-11-13"],[874,"TRN","Trinity Industries Inc.","Industrials",0.030967,0.0280139,30.54,0.011928,["2026-11-13","2026-11-16","2026-11-17",30.54,29.43,26.25,29.31,26.44,25.32,28.84,29.85,25.22,29.59,26.44,25.46,27.79,30.18,25.22,29.87,26.44,25.06,28.25,1,0.988137,0.988137,0.960057,0.960059,0.820163,1,1,0.988138,0.960057,0.960059,0.820166,1,1,0.988135,0.960057,0.96006,0.820163],0.0377166,0.177396,0.0544744,0.203124,0.256341,0.291141,2387800000,7.30886,1.12452,2.11628,0.0406025,"2026-11-13"],[875,"GPOR","Gulfport Energy Corporation","Energy",0.0306214,0.0319989,164.62,0.008083,["2026-11-13","2026-11-16","2026-11-17",164.62,150,168.13,170.04,207.99,211.24,79.5,155.5,166,170.03,207.99,210.41,80.8,161.91,166,169.6,207.99,210.24,80.6],0.0974667,-0.0208767,-0.0318749,-0.20852,-0.220697,1.07069,2866370000,5.94824,1.88343,1.5175,null,"2026-11-13"],[876,"PTON","Peloton Interactive Inc.","Consumer Discretionary",0.0306213,0.0276034,5.7,0.030741,["2026-11-13","2026-11-16","2026-11-17",5.7,5.61,5.22,5.56,6.16,7.31,49.22,5.95,5.22,5.63,6.16,7.48,54.85,5.81,5.22,5.29,6.16,7.14,51.13],0.0160428,0.091954,0.0251799,-0.0746753,-0.220246,-0.884193,2541350000,17.509,1.03728,-480.341,null,"2026-11-13"],[877,"BANR","Banner Corporation","Financials",0.0304421,0.0295406,69.29,0.00217,["2026-11-13","2026-11-16","2026-11-17",69.29,70.09,66.6,73.69,62.66,61.5,61.68,70.36,67.57,74.01,62.66,61.53,61.84,69.63,67.57,73.65,62.66,58.98,61.66,1,0.992769,0.992768,0.969796,0.969795,0.846479,1,0.992769,0.992769,0.969796,0.969795,0.846478,1,0.992769,0.992768,0.969796,0.969795,0.846477],-0.0114139,0.0479682,-0.0528599,0.140249,0.161758,0.327119,2525070000,12.4658,null,1.18331,0.0300188,"2026-11-13"],[878,"HTO","H2O America","Utilities",0.0303794,0.0304738,60.56,-0.005909,["2026-11-13","2026-11-16","2026-11-17",60.56,62.95,58.49,63.29,48.99,47.44,71.15,62.13,57.69,63.85,48.99,47.36,70.06,62.05,57.69,63.21,48.99,47.08,70.13,0.99301,0.993011,0.99301,0.970331,0.970331,0.873994,1,0.993011,0.99301,0.970331,0.970332,0.873994,1,0.993011,0.993011,0.970331,0.970331,0.873994],-0.0311947,0.0426779,-0.0363992,0.273968,0.315592,-0.0261266,2926200000,27.8949,3.48997,1.32892,0.0290621,"2026-11-13"],[879,"ACAD","ACADIA Pharmaceuticals Inc.","Healthcare",0.0302758,0.0447498,18.75,0.033627,["2026-11-13","2026-11-16","2026-11-17",18.75,21.23,18.62,28.38,26.71,23.64,20.65,16.5,19.12,28.24,26.71,24.02,20.46,18.28,19.12,29.01,26.71,24.01,19.48],-0.116816,0.00698174,-0.339323,-0.298016,-0.206853,-0.0920097,3240543225,8.94612,2.69528,2.33555,null,"2026-11-13"],[880,null,"DIGITALBRIDGE GROUP INC",null,0.0302731,0.0302731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[881,"VECO","Veeco Instruments Inc.","Technology",0.0302651,0.032905,39.06,-0.03149,["2026-11-13","2026-11-16","2026-11-17",39.06,37.19,48.82,53.58,28.58,29.3,26.81,39.6,42.75,52.4,28.58,29.18,26.98,39.56,42.75,54.4,28.58,28.54,26.69],0.0502823,-0.199918,-0.270997,0.36669,0.333106,0.456919,2388130000,90.7378,3.2838,2.58114,null,"2026-11-13"],[882,"SKWD","Skyward Specialty Insurance Group Inc.","Financials",0.030259,0.0264248,63.02,0.005585,["2026-11-13","2026-11-16","2026-11-17",63.02,60.35,59.62,58.98,51.11,48.75,null,59.8,61.23,59.8,51.11,48.7,null,63.3,61.23,57.57,51.11,48.48,null],0.0442419,0.0570278,0.0684978,0.233027,0.292718,null,2798940000,14.5957,1.54976,2.19341,null,"2026-11-13"],[883,"UFPT","UFP Technologies Inc.","Healthcare",0.0302421,0.0283152,305.06,-0.002779,["2026-11-13","2026-11-16","2026-11-17",305.06,303.47,294.29,319.86,222.03,234.3,67.99,318.86,291.67,321.76,222.03,231.58,67.75,314.04,291.67,321.31,222.03,222.82,64.83],0.0052394,0.0365966,-0.0462702,0.373958,0.302006,3.48684,2363300000,30.88,3.63843,4.86544,null,"2026-11-13"],[884,"ARXS","Arxis Inc.","Industrials",0.0302007,0.0281254,53.29,-0.009295,["2026-11-13","2026-11-16","2026-11-17",53.29,49.9,49.91,57.69,null,null,null,50.26,54.1,57.28,null,null,null,50.84,54.1,57.6,null,null,null],0.0679359,0.0677219,-0.0762697,null,null,null,22953200000,null,null,null,null,"2026-11-13"],[885,"DX","Dynex Capital Inc.","Real Estate",0.0301961,0.037053,10.07,0.011044,["2026-11-13","2026-11-16","2026-11-17",10.07,10.68,10.85,13.02,14.01,13.65,17.81,10.81,10.93,13.06,14.01,13.59,17.82,10.63,10.93,13.07,14.01,13.5,17.77,1,0.984618,0.958418,0.865575,0.854593,0.51301,1,0.984611,0.958415,0.865575,0.854592,0.513008,1,0.984611,0.958416,0.865575,0.854593,0.513011],-0.0571161,-0.0573902,-0.193019,-0.169601,-0.136748,0.102148,2614440000,-52.5037,null,0.855767,0.202582,"2026-11-13"],[886,null,"LIVERAMP HOLDINGS INC",null,0.03019,0.03019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[887,"PRGO","Perrigo Company plc","Healthcare",0.0298967,0.0258361,16.24,0.003708,["2026-11-13","2026-11-16","2026-11-17",16.24,15.85,15.37,12.83,13.92,13.97,43.3,16.95,16.63,13.04,13.92,13.78,42.99,16.83,16.63,12.82,13.92,13.56,42.74,1,1,0.979821,0.93403,0.93403,0.811425,1,1,0.979816,0.93403,0.934035,0.811424,1,1,0.979821,0.93403,0.934034,0.811425],0.0246057,0.0566038,0.291852,0.249068,0.244597,-0.537779,2254140000,-1.27531,0.551787,0.924815,0.0714286,"2026-11-13"],[888,"ECPG","Encore Capital Group Inc","Financials",0.0298094,0.0253188,109.49,-0.003368,["2026-11-13","2026-11-16","2026-11-17",109.49,114.14,105.6,101.29,54.35,48.83,58.95,111.98,101.68,103.74,54.35,49.59,59.15,108.02,101.68,103.68,54.35,48.07,59.05],-0.0407394,0.0368371,0.0809557,1.01454,1.24227,0.857337,2284660000,6.50527,1.1498,2.11627,null,"2026-11-13"],[889,"RRR","Red Rock Resorts Inc.","Consumer Discretionary",0.0296924,0.0327166,48.86,-0.006709,["2026-11-13","2026-11-16","2026-11-17",48.86,48.22,50.83,62.045,61.95,58.95,50.76,49.85,49.28,63.66,61.95,57.36,51.95,49.46,49.28,63.21,61.95,53.99,52.49,1,1,0.995252,0.971764,0.96762,0.789988,1,1,0.995251,0.971764,0.96762,0.789987,1,1,0.995251,0.971764,0.96762,0.789987],0.0132725,-0.0387566,-0.20875,-0.188383,-0.143426,0.21846,5155820000,44.162,2.55484,31.321,0.0212853,"2026-11-13"],[890,"CALY","Callaway Golf Company","Consumer Discretionary",0.0296562,0.0261183,17.1,0.031363,["2026-11-13","2026-11-16","2026-11-17",17.1,16.83,13.84,16.5,11.67,10.58,29.21,17.43,13.81,16.48,11.67,11.27,30.53,17.37,13.81,16.61,11.67,10.88,30.25],0.0160428,0.235549,0.0363636,0.465296,0.616257,-0.414584,2995510000,-14.3075,1.38036,1.34129,null,"2026-11-13"],[891,"AVPT","AvePoint Inc.","Technology",0.0295554,0.0238301,16.55,0.010379,["2026-11-13","2026-11-16","2026-11-17",16.55,16.55,14.53,13.75,13.89,13,9.21,16.81,14.33,13.48,13.89,13.02,7.73,16.89,14.33,13.25,13.89,12.87,7.59],0,0.139023,0.203636,0.191505,0.273077,0.79696,3476770000,45.48,7.12712,7.96296,null,"2026-11-13"],[892,"LASR","nLIGHT Inc.","Technology",0.0295251,0.0290033,41.25,-0.042034,["2026-11-13","2026-11-16","2026-11-17",41.25,38.02,38.58,50.35,37.51,30.35,26.98,43.21,33.67,52.6,37.51,30.5,27.59,44,33.67,54,37.51,29.48,27.13],0.0849553,0.0692068,-0.180735,0.0997067,0.359143,0.52891,2402160000,-187.931,7.55878,5.41703,null,"2026-11-13"],[893,"EFSC","Enterprise Financial Services Corporation","Financials",0.0293954,0.0286458,62.2,-0.002886,["2026-11-13","2026-11-16","2026-11-17",62.2,62.05,59.14,66.45,54,52.91,48.31,62.75,59.84,66.43,54,53.47,48.41,62.4,59.84,65.96,54,51.99,47.84,1,1,0.994543,0.983219,0.97767,0.89656,1,1,0.994543,0.983219,0.97767,0.896561,1,1,0.994544,0.983219,0.977671,0.896559],0.00241741,0.0517416,-0.0588219,0.171511,0.202431,0.436065,2219497217,11.8318,2.96298,1.15723,0.022508,"2026-11-13"],[894,"NCNO","nCino Inc.","Technology",0.0291976,0.0277927,22.76,0.017889,["2026-11-13","2026-11-16","2026-11-17",22.76,22.67,19.71,20.66,25.64,25.48,69.63,22.94,20.51,20.81,25.64,25.52,70.89,22.47,20.51,20.23,25.64,24.83,68.12],0.00397,0.154744,0.101646,-0.112324,-0.10675,-0.673129,2406560000,71.6143,3.86669,2.58759,null,"2026-11-13"],[895,"SMA","SmartStop Self Storage REIT Inc.","Real Estate",0.0291008,0.0227247,39.86,0.013476,["2026-11-13","2026-11-16","2026-11-17",39.86,38.92,32.99,34.23,30.94,32.68,null,39.69,34.16,34.15,30.94,32.71,null,38.63,34.16,34.1,30.94,31.82,null,1,0.996196,0.988048,0.959573,0.951545,null,1,0.996197,0.988047,0.959573,0.951547,null,1,0.996197,0.988047,0.959573,0.951546,null],0.0241521,0.212859,0.178562,0.342576,0.281817,null,2206960000,67.6618,6.93903,1.92856,0.0409433,"2026-11-13"],[896,"BEAM","Beam Therapeutics Inc.","Healthcare",0.0290758,0.0359306,22.83,-0.049938,["2026-11-13","2026-11-16","2026-11-17",22.83,26.41,24.43,26.51,27.72,21.66,92.11,27.02,23.47,26.75,27.72,21.72,90,25.15,23.47,27.1,27.72,22.02,88.92],-0.135555,-0.0654932,-0.138816,-0.176407,0.0540166,-0.752144,2362810000,-21.8255,16.1266,2.48236,null,"2026-11-13"],[897,"ADUS","Addus HomeCare Corporation","Healthcare",0.0290012,0.0259185,123,-0.00582,["2026-11-13","2026-11-16","2026-11-17",123,124.31,114.53,117.59,107.39,110.78,102.87,122.42,115.98,116.06,107.39,109.07,102.44,126.29,115.98,114.9,107.39,107.81,102.84],-0.0105382,0.0739544,0.0460073,0.145358,0.110309,0.195684,2291897868,20.6431,1.52643,1.94316,null,"2026-11-13"],[898,"LEVI","Levi Strauss & Co","Consumer Discretionary",0.0289879,0.0237501,24.29,0.010399,["2026-11-13","2026-11-16","2026-11-17",24.29,22.87,19.48,22.42,20.74,21.66,27.53,24.1,20.44,22.55,20.74,21.41,27.57,24.39,20.44,22.57,20.74,20.47,27.89,1,0.992325,0.992328,0.97352,0.973523,0.870058,1,0.992324,0.992328,0.97352,0.973522,0.870058,1,0.992324,0.992326,0.97352,0.973522,0.870057],0.0620901,0.256564,0.0917838,0.203023,0.151921,0.0140821,9314480000,15.8018,1.39496,3.85852,0.0263483,"2026-11-13"],[899,"CLDX","Celldex Therapeutics Inc.","Healthcare",0.0289163,0.038104,28.83,0.010515,["2026-11-13","2026-11-16","2026-11-17",28.83,29.87,28.25,42.61,27.16,23.72,41.97,31.24,27.53,41.95,27.16,25.55,44.87,30.65,27.53,41.92,27.16,26,43.82],-0.0348175,0.020531,-0.323398,0.0614875,0.21543,-0.313081,2264450000,-7.32432,14327,3.48541,null,"2026-11-13"],[900,"OUST","Ouster Inc.","Technology",0.0289067,0.0285052,33.48,-0.085246,["2026-11-13","2026-11-16","2026-11-17",33.48,34.795,35.33,45.13,21.64,22.5,70.8,38.57,28.43,48.71,21.64,22.05,72.1,38.22,28.43,48.13,21.64,20.92,67.1],-0.0377928,-0.0523634,-0.258143,0.547135,0.488,-0.527119,2443950000,-53.4196,10.8761,4.35413,null,"2026-11-13"],[901,"LTC","LTC Properties Inc.","Real Estate",0.0288791,0.0257909,43.28,-0.011195,["2026-11-13","2026-11-16","2026-11-17",43.28,44.77,42.91,38.97,34.38,35.82,34.15,44.98,43.68,40.22,34.38,36.07,34.25,44.47,43.68,40.51,34.38,36.07,34.49,1,0.995498,0.986464,0.952827,0.942493,0.727151,1,0.995497,0.986464,0.952827,0.942492,0.72715,1,0.995497,0.986465,0.952827,0.942492,0.72715],-0.0332812,0.0131841,0.125837,0.321196,0.281987,0.742898,2431980000,4.83169,6.17837,1.48833,0.0526802,"2026-11-13"],[902,"PENN","PENN Entertainment Inc.","Consumer Discretionary",0.0287854,0.0263487,17.5,-0.001711,["2026-11-13","2026-11-16","2026-11-17",17.5,17.43,15.37,18.85,14.75,14.8,58.25,18.54,14.94,18.79,14.75,14.6,56.66,18.45,14.94,18.65,14.75,13.65,54.96],0.00401606,0.138582,-0.071618,0.186441,0.182432,-0.699571,2349441395,-257.885,0.322237,1.23183,null,"2026-11-13"],[903,"GOLF","Acushnet Holdings Corp.","Consumer Discretionary",0.0287672,0.028724,82.94,0.018168,["2026-11-13","2026-11-16","2026-11-17",82.94,80.74,81.31,89.9,79.82,79.85,54.95,84.61,80.25,90.06,79.82,79.43,56.31,85.03,80.25,90.66,79.82,78.43,56.2,1,1,0.997056,0.991592,0.988815,0.93406,1,1,0.997055,0.991592,0.988815,0.93406,1,1,0.997055,0.991592,0.988814,0.93406],0.027248,0.0200467,-0.0746953,0.0478987,0.0504468,0.615926,4744560000,21.5115,1.75744,5.47255,0.012298,"2026-11-13"],[904,"CPRI","Capri Holdings Limited","Consumer Discretionary",0.0287483,0.0170156,21.46,0.052993,["2026-11-13","2026-11-16","2026-11-17",21.46,20.54,15.16,15.6,24.4,21.62,63.34,21.38,15.95,15.34,24.4,21.7,65.37,21.73,15.95,14.67,24.4,21.7,63.53],0.0447907,0.415567,0.375641,-0.120492,-0.00740056,-0.661194,2217880000,10.653,0.651903,34.0895,null,"2026-11-13"],[905,"MZTI","The Marzetti Company","Consumer Staples",0.0287473,0.0279751,110.97,0.003981,["2026-11-13","2026-11-16","2026-11-17",110.97,104.93,100.95,117.42,164.42,173.09,163.48,108.93,104.47,116.05,164.42,171.26,164.62,109.3,104.47,114.76,164.42,168.07,161.43,1,1,0.990512,0.975254,0.969331,0.894519,1,1,0.990512,0.975254,0.969331,0.894519,1,1,0.990512,0.975254,0.969331,0.894519],0.0575622,0.0992571,-0.0458783,-0.307957,-0.338604,-0.241158,3023044740,17.4077,1.57682,2.87567,0.0360458,"2026-11-13"],[906,"ATRO","Astronics Corporation","Industrials",0.0286606,0.0343295,58.96,-0.022384,["2026-11-13","2026-11-16","2026-11-17",58.96,54.71,63.11,92.61,54.24,49.19,14.14,58.99,61.53,93.45,54.24,52.15,13.72,62,61.53,93.05,54.24,50.12,13.52],0.0776823,-0.0657582,-0.363352,0.0870206,0.198618,3.16973,2542750000,17.8631,2.53815,9.95884,null,"2026-11-13"],[907,"MCY","Mercury General Corporation","Financials",0.0286599,0.0324033,86.45,0.000463,["2026-11-13","2026-11-16","2026-11-17",86.45,82.61,102.88,104.92,94.06,87.35,52.78,82.74,102.8,105.38,94.06,88.09,52.39,84.21,102.8,106.38,94.06,88.49,51.78,1,1,0.996854,0.990159,0.986661,0.862624,1,1,0.996853,0.990159,0.98666,0.862625,1,1,0.996854,0.990159,0.986661,0.862625],0.0464835,-0.159701,-0.173439,-0.0717711,0.00307666,0.898777,4788350000,7.45541,0.780657,1.70861,0.0147137,"2026-11-13"],[908,"VC","Visteon Corporation","Consumer Discretionary",0.0286269,0.0339636,82.27,0.039944,["2026-11-13","2026-11-16","2026-11-17",82.27,75.68,86.53,107.25,95.1,105.98,124,78.03,87.25,108.22,95.1,105.12,124.19,80.39,87.25,107.8,95.1,100.36,122.85,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986554,0.984313],0.0870772,-0.0492315,-0.230078,-0.125524,-0.213142,-0.325959,2032720000,12.7906,0.530718,1.43929,0.0182326,"2026-11-13"],[909,"PBH","Prestige Consumer Healthcare Inc.","Healthcare",0.028622,0.0307583,46.19,0.019197,["2026-11-13","2026-11-16","2026-11-17",46.19,42.98,48.5,51.32,61.69,59.99,62.74,43.67,49.92,51.38,61.69,60.01,61.33,44.97,49.92,50.04,61.69,58.98,60.97],0.0746859,-0.0476289,-0.099961,-0.251256,-0.230038,-0.263787,2189270000,14.108,1.87484,1.12517,null,"2026-11-13"],[910,"BHE","Benchmark Electronics Inc.","Technology",0.0285453,0.0305118,63.03,-0.027465,["2026-11-13","2026-11-16","2026-11-17",63.03,60.4,78.75,80.49,42.76,43.2,26.22,63.32,70.62,81.75,42.76,43.35,26.11,63.64,70.62,84.17,42.76,42.6,26.04,1,1,0.997965,0.993019,0.98915,0.904371,1,1,0.997965,0.993019,0.989151,0.90437,1,1,0.997965,0.993019,0.98915,0.90437],0.043543,-0.199619,-0.215325,0.484404,0.475032,1.65808,2254290000,40.2947,0.765649,2.00053,0.0107885,"2026-11-13"],[911,"NWBI","Northwest Bancshares Inc.","Financials",0.0285002,0.0276281,15.12,-0.000661,["2026-11-13","2026-11-16","2026-11-17",15.12,15.24,14.7,15.79,12,11.74,14.23,15.38,14.93,15.75,12,11.77,14.19,15.33,14.93,15.69,12,11.37,13.98,1,0.987374,0.987372,0.94685,0.946848,0.733036,1,0.987374,0.987371,0.94685,0.946848,0.733037,1,0.987374,0.987374,0.94685,0.946851,0.73304],-0.00787402,0.0417242,-0.0301851,0.330728,0.360202,0.449511,2216310000,11.0568,3.07474,1.17165,0.0529101,"2026-11-13"],[912,"NWN","Northwest Natural Holding Company","Utilities",0.0283632,0.0256034,52.11,0.007151,["2026-11-13","2026-11-16","2026-11-17",52.11,51.75,48.74,50.81,46.74,48.26,46.07,52.02,48.99,50.86,46.74,47.98,46.23,51.99,48.99,50.43,46.74,47.45,45.97,1,0.989992,0.989992,0.960963,0.960964,0.802585,1,0.989992,0.989992,0.960963,0.960963,0.802585,1,0.989992,0.989992,0.960963,0.960963,0.802584],0.00695652,0.0799505,0.0359533,0.160181,0.123639,0.409327,2198350000,17.4447,1.68348,1.45203,0.0383803,"2026-11-13"],[913,"SMMT","Summit Therapeutics Inc. Common Stock","Healthcare",0.0281347,0.0259604,14.15,-0.06136,["2026-11-13","2026-11-16","2026-11-17",14.15,16.33,15.52,14,17.49,18.26,5.4,17.84,14.63,13.35,17.49,18.03,5.11,17.83,14.63,12.78,17.49,16.95,5.41],-0.133497,-0.0882732,0.0107143,-0.190966,-0.225082,1.62037,11316700000,-13.5762,null,20.0195,null,"2026-11-13"],[914,"WAFD","WaFd Inc.","Financials",0.0280616,0.0326976,29.42,0.005125,["2026-11-13","2026-11-16","2026-11-17",29.42,29.43,29.34,37.95,32.03,30.68,35.64,29.68,29.15,37.94,32.03,30.57,35.27,29.44,29.15,37.76,32.03,29.73,34.99,1,1,0.992632,0.97694,0.968592,0.85601,1,1,0.992633,0.97694,0.968593,0.856011,1,1,0.992632,0.97694,0.968591,0.85601],-0.000339789,0.00272665,-0.219015,-0.0598052,-0.00997438,-0.035669,2176940000,8.48805,2.78181,0.720228,0.0367097,"2026-11-13"],[915,"CLMT","Calumet Inc.","Materials",0.0279368,0.0388284,34.3,-0.058985,["2026-11-13","2026-11-16","2026-11-17",34.3,39.64,58.59,48.79,19.87,18.31,14.25,36.06,57.75,47.72,19.87,18.67,13.45,34.91,57.75,48.35,19.87,18.57,13.16],-0.134712,-0.414576,-0.296987,0.72622,0.873293,1.40702,3021570692,-15.5912,0.581485,-3.47028,null,"2026-11-13"],[916,"MAN","ManpowerGroup","Industrials",0.0279115,0.0361523,46.59,0.011726,["2026-11-13","2026-11-16","2026-11-17",46.59,44.5,51.64,59.09,29.73,28.86,103.43,44.57,41.49,58.3,29.73,28.64,102.2,46.02,41.49,56.77,29.73,28.01,98.53,1,1,1,0.977238,0.952772,0.822001,1,1,1,0.977238,0.952772,0.822001,1,1,1,0.977238,0.95277,0.822001],0.0469663,-0.0977924,-0.211542,0.603605,0.694367,-0.452008,2166690000,18.0185,0.114545,1.01272,0.0309079,"2026-11-13"],[917,"APPN","Appian Corporation","Technology",0.0279088,0.0210803,54.51,-0.011605,["2026-11-13","2026-11-16","2026-11-17",54.51,51.6,38.71,37.01,35.42,43.05,89.68,51.15,41.17,35.41,35.42,43.27,89.58,52.35,41.17,34.91,35.42,41.54,85.99],0.0563953,0.408163,0.472845,0.538961,0.266202,-0.392172,3891110000,-637.703,4.61784,-39.7709,null,"2026-11-13"],[918,"BKD","Brookdale Senior Living Inc.","Healthcare",0.0278634,0.0343421,9.17,0.023438,["2026-11-13","2026-11-16","2026-11-17",9.17,9.01,10.12,12.55,10.79,10.34,7.17,9.31,10.09,12.64,10.79,10.43,6.92,9.38,10.09,12.23,10.79,10.49,7],0.017758,-0.0938735,-0.269323,-0.150139,-0.113153,0.27894,2194530000,-58.5955,0.74482,-56.0139,null,"2026-11-13"],[919,"FBK","FB Financial Corporation","Financials",0.0278619,0.0278483,54.63,0.001834,["2026-11-13","2026-11-16","2026-11-17",54.63,54.17,50.72,62.08,55.8,54.6,46.5,55.1,51.54,61.8,55.8,54.43,47.08,54.9,51.54,61.34,55.8,52.11,46.81,0.996188,0.996189,0.996189,0.985407,0.985407,0.925563,0.996189,0.996189,0.996189,0.985407,0.985407,0.925563,1,0.996189,0.996188,0.985407,0.985406,0.925563],0.0123509,0.0812104,-0.11664,-0.00646915,0.0153667,0.269323,2678200000,11.4665,3.82153,1.38378,0.0153762,"2026-11-13"],[920,"PENG","Penguin Solutions Inc.","Technology",0.0277727,0.0275905,47.36,-0.054691,["2026-11-13","2026-11-16","2026-11-17",47.36,41.83,78.2,60.9,19.56,18.83,29.93,45.7,57.1,63.8,19.56,18.9,29.77,44.64,57.1,63.08,19.56,18.56,29.09],0.132202,-0.394373,-0.222332,1.42127,1.51514,0.582359,2853030000,15.8012,1.64828,5.48052,null,"2026-11-13"],[921,"NTCT","NetScout Systems Inc.","Technology",0.0277366,0.0321336,32.13,-0.012903,["2026-11-13","2026-11-16","2026-11-17",32.13,31.51,40.15,39.72,27.06,27,32.24,32.47,38.07,39.67,27.06,27.42,32.21,32.27,38.07,39.14,27.06,26.72,31.67],0.0196763,-0.199751,-0.191088,0.187361,0.19,-0.00341191,2283400000,17.608,2.57465,1.39401,null,"2026-11-13"],[922,"OFG","OFG Bancorp","Financials",0.0277097,0.0267483,51.69,0.006817,["2026-11-13","2026-11-16","2026-11-17",51.69,50.82,50.86,53.54,40.98,40.72,26.99,51.17,52.64,53.95,40.98,40.43,26.97,51.18,52.64,53.52,40.98,39.23,26.74,1,1,0.993065,0.977343,0.97734,0.877195,1,1,0.993066,0.977343,0.977341,0.877193,1,1,0.993064,0.977343,0.977341,0.877195],0.0171192,0.0163193,-0.0278115,0.290588,0.298832,1.18327,2163750000,9.59994,2.89499,1.61726,0.0270845,"2026-11-13"],[923,"SYBT","Stock Yards Bancorp Inc.","Financials",0.0276695,0.0265481,79.14,0.001265,["2026-11-13","2026-11-16","2026-11-17",79.14,79.26,75.52,84.98,64.95,66.99,65.72,81.08,76.69,85.06,64.95,66.54,65.64,80.38,76.69,84.28,64.95,64.52,65.34,1,1,0.995843,0.986594,0.98203,0.904315,1,1,0.995842,0.986594,0.98203,0.904316,1,1,0.995842,0.986594,0.98203,0.904316],-0.001514,0.0479343,-0.0648346,0.235033,0.202988,0.331615,2458540000,15.682,5.55972,1.94003,0.0166793,"2026-11-13"],[924,"HMN","Horace Mann Educators Corporation","Financials",0.0276481,0.0254442,53.01,0.004358,["2026-11-13","2026-11-16","2026-11-17",53.01,53.25,45.83,51.88,46.18,45.39,40.99,53.06,46.33,52.47,46.18,46.34,39.77,53.69,46.33,51.3,46.18,45.66,39.41,1,1,0.992729,0.977059,0.969643,0.837607,1,1,0.992729,0.977059,0.969644,0.837609,1,1,0.992729,0.977059,0.969643,0.837607],-0.00450704,0.156666,0.0292648,0.174852,0.204442,0.543973,2147900000,12.0986,1.22939,1.51104,0.0271647,"2026-11-13"],[925,"GEF","Greif Inc.","Consumer Discretionary",0.0276384,0.0309275,70.89,-0.005471,["2026-11-13","2026-11-16","2026-11-17",70.89,72.51,78.51,88.56,67.7,61.43,69.41,73.29,82.12,87.35,67.7,61.06,70.45,72.97,82.12,87.36,67.7,60.24,69.69,1,1,0.992521,0.975648,0.967832,0.849735,1,1,0.992521,0.975648,0.967832,0.849735,1,1,0.992521,0.975648,0.967832,0.849735],-0.0223417,-0.0970577,-0.193494,0.0732556,0.192352,0.201931,3270600000,null,null,1.09111,0.0349838,"2026-11-13"],[926,null,"SUNSTONE HOTEL INVS INC NEW",null,0.0276054,0.0276054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[927,"NGVT","Ingevity Corporation Common Stock","Materials",0.0275989,0.0297019,61.72,-0.004034,["2026-11-13","2026-11-16","2026-11-17",61.72,60.12,70.08,75.33,59.18,50.53,83.18,62.4,69.82,76.77,59.18,49.37,78.58,60.78,69.82,75.79,59.18,47.12,79.02],0.0266134,-0.119292,-0.180672,0.0429199,0.221453,-0.257995,2084946347,34.8597,1.84104,33.089,null,"2026-11-13"],[928,"PRCH","Porch Group Inc.","Financials",0.0275549,0.02132,21.05,-0.012201,["2026-11-13","2026-11-16","2026-11-17",21.05,19.73,17.22,16.94,9.13,10.2,23.76,20.64,17.5,17.38,9.13,9.72,25.66,21.95,17.5,16.76,9.13,9.43,25.5],0.0669032,0.222416,0.242621,1.30559,1.06373,-0.114057,2658572900,276.626,4.86084,352,null,"2026-11-13"],[929,"KWR","Quaker Houghton","Materials",0.0274079,0.0280268,155.43,0.010467,["2026-11-13","2026-11-16","2026-11-17",155.43,150.02,160.82,171.43,137.31,135.4,270.4,157.77,156.96,170.72,137.31,133.11,267.19,154.37,156.96,169.96,137.31,128.8,255.63,1,0.996657,0.996657,0.986375,0.986374,0.941176,1,1,0.996657,0.986375,0.986375,0.941176,1,1,0.996657,0.986375,0.986375,0.941176],0.0360619,-0.0302739,-0.0902914,0.1476,0.16379,-0.389259,2672150000,27.5423,1.3211,1.89339,0.0136396,"2026-11-13"],[930,"SGRY","Surgery Partners Inc.","Healthcare",0.0273325,0.0135043,26.95,0.01392,["2026-11-13","2026-11-16","2026-11-17",26.95,23.2,14.55,15.19,15.45,15.31,51.24,26.45,14.61,15.03,15.45,15.28,51.37,26.73,14.61,14.36,15.45,15.06,51.35],0.161638,0.852234,0.774194,0.744337,0.760287,-0.474044,3527250000,-40.5431,1.04975,2.11898,null,"2026-11-13"],[931,"WU","Western Union Company (The)","Financials",0.0272765,0.0277773,6.74,0.013534,["2026-11-13","2026-11-16","2026-11-17",6.74,6.88,6.1,7.49,9.31,8.95,18.27,6.86,6.17,7.45,9.31,8.83,17.43,6.94,6.17,7.18,9.31,8.9,17.09,1,1,0.965688,0.912234,0.88981,0.6515,1,1,0.965691,0.912234,0.889807,0.651503,1,1,0.965696,0.912234,0.889809,0.651504],-0.0203488,0.104918,-0.0681602,-0.206396,-0.15367,-0.433752,2103260000,6.30095,0.524032,2.36162,0.139466,"2026-11-13"],[932,"SONO","Sonos Inc.","Technology",0.0272637,0.0226887,17.97,-0.007731,["2026-11-13","2026-11-16","2026-11-17",17.97,16.41,17.72,16.59,17.56,16.58,33.94,17.01,17.34,16.31,17.56,16.56,34.56,16.89,17.34,15.45,17.56,15.88,33.47],0.095064,0.0141084,0.0831826,0.0233485,0.0838359,-0.470536,2125740000,37.3547,1.42634,5.26784,null,"2026-11-13"],[933,"LBRT","Liberty Energy Inc.","Energy",0.0272031,0.0393559,13.06,0.010836,["2026-11-13","2026-11-16","2026-11-17",13.06,11.96,19.11,21.12,18.46,15.28,10.9,12.93,16.6,22.01,18.46,15.92,10.97,12.49,16.6,22.24,18.46,16.1,10.44,1,1,0.995582,0.989491,0.984843,0.936431,1,1,0.995584,0.989491,0.984843,0.936427,1,1,0.995585,0.989491,0.984845,0.936427],0.0919732,-0.316588,-0.378885,-0.285011,-0.132134,0.279502,2131274460,52.8571,0.479329,1.10921,0.0275651,"2026-11-13"],[934,"BTU","Peabody Energy Corporation Common Stock","Energy",0.0271627,0.0444051,17.41,0,["2026-11-13","2026-11-16","2026-11-17",17.41,16.03,25.21,24.09,29.7,29.07,11.56,17.03,23.89,25.48,29.7,28.87,10.53,16.62,23.89,25.91,29.7,28.43,10.34,1,1,1,0.991566,0.991565,0.953642,1,1,1,0.991566,0.991566,0.953637,1,1,1,0.991566,0.991565,0.953636],0.0860886,-0.309401,-0.277293,-0.408819,-0.396006,0.579267,2122279000,-14.5919,0.5181,0.662608,0.0172315,"2026-11-13"],[935,"CAR","Avis Budget Group Inc.","Industrials",0.0270976,0.0305402,125.45,-0.001989,["2026-11-13","2026-11-16","2026-11-17",125.45,118.83,107.6,136.99,128.32,137.55,267.03,127.65,102.83,137.85,128.32,138.56,281.5,124.08,102.83,141.3,128.32,129.45,274.9,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107],0.0557098,0.165892,-0.0842397,-0.022366,-0.087968,-0.505532,4433130000,-5.45038,0.380608,-1.37873,null,"2026-11-13"],[936,"KMPR","Kemper Corporation","Financials",0.0270836,0.0214242,34.15,-0.004373,["2026-11-13","2026-11-16","2026-11-17",34.15,33.39,27.7,26.91,40.54,37.9,61.34,33.15,29.27,27.42,40.54,38.29,60.01,34.39,29.27,26.21,40.54,36.47,59.46,1,1,0.988261,0.967849,0.95976,0.880215,1,1,0.98826,0.967849,0.95976,0.880215,1,1,0.98826,0.967849,0.967848,0.880214],0.0227613,0.232852,0.284119,-0.129639,-0.0611659,-0.367503,2012250000,-4.76445,0.454799,0.942707,0.0374817,"2026-11-13"],[937,"FIVN","Five9 Inc.","Technology",0.0269842,0.0327229,27.32,-0.030862,["2026-11-13","2026-11-16","2026-11-17",27.32,28.12,35.41,33.8,20.05,20.47,160.65,28.87,32.23,33,20.05,20.27,166.52,27.75,32.23,31.85,20.05,18.72,165.32],-0.0284495,-0.228467,-0.191716,0.362594,0.334636,-0.829941,2057210000,36.7289,1.65663,2.45348,null,"2026-11-13"],[938,"PACS","PACS Group Inc.","Healthcare",0.0269818,0.0226483,48.32,0.006667,["2026-11-13","2026-11-16","2026-11-17",48.32,49.6,44.38,44.99,38.39,10.7,null,48.77,46.91,44.44,38.39,10.58,null,49.1,46.91,44.32,38.39,15.7,null],-0.0258065,0.0887787,0.0740164,0.258661,3.51589,null,7669520000,27.6266,1.3442,6.31558,null,"2026-11-13"],[939,"MAIR","Madison Air Solutions Corporation","Industrials",0.0268187,0.0285296,23.79,0.001263,["2026-11-13","2026-11-16","2026-11-17",23.79,23.04,24.08,31.64,null,null,null,24.53,23.34,31.28,null,null,null,23.94,23.34,29.57,null,null,null],0.0325521,-0.0120432,-0.248104,null,null,null,14084900000,null,null,2.35864,null,"2026-11-13"],[940,"FCF","First Commonwealth Financial Corporation","Financials",0.0268103,0.0254186,20.93,0.000478,["2026-11-13","2026-11-16","2026-11-17",20.93,20.91,19.98,21.63,16.86,15.86,15.76,21.12,20.34,21.62,16.86,15.98,15.71,21.14,20.34,21.51,16.86,15.4,15.6,1,0.993358,0.993356,0.972444,0.972446,0.848166,1,0.993358,0.993358,0.972444,0.972441,0.848167,1,0.993358,0.993357,0.972444,0.972442,0.848167],0.00095648,0.0545519,-0.0258905,0.276577,0.357065,0.565785,2028700000,11.7978,3.66215,1.367,0.0267559,"2026-11-13"],[941,"CIFR","Cipher Digital Inc.","Technology",0.0267538,0.0579484,6.86,-0.040559,["2026-11-13","2026-11-16","2026-11-17",6.86,6.545,11.34,16.62,14.76,14.93,8.42,6.81,8.98,17.855,14.76,14.36,8.28,6.53,8.98,18.5,14.76,14.35,8.15],0.0481283,-0.395062,-0.587244,-0.53523,-0.540522,-0.185273,3130660000,-2.88478,21.4145,5.21176,null,"2026-11-13"],[942,null,"PEBBLEBROOK HOTEL TRUST",null,0.0267342,0.0267342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[943,"WWW","Wolverine World Wide Inc.","Consumer Discretionary",0.0266994,0.0202886,24.89,0.088325,["2026-11-13","2026-11-16","2026-11-17",24.89,21.33,19.05,19.88,18.15,15.62,34.07,21.96,19.79,21.03,18.15,15.44,34.48,21.69,19.79,19.83,18.15,14.73,34.07,1,1,0.994769,0.977278,0.977279,0.876393,1,1,0.994769,0.977278,0.977273,0.876395,1,1,0.994766,0.977278,0.977278,0.876393],0.166901,0.306562,0.258596,0.403234,0.630517,-0.166407,2043140000,13.7289,1.02955,3.9821,0.0160707,"2026-11-13"],[944,"SYM","Symbotic Inc.","Industrials",0.0266252,0.0290703,34.83,-0.017212,["2026-11-13","2026-11-16","2026-11-17",34.83,36.82,40.89,41.8,59.5,59.52,9.98,37.79,38.77,42.7,59.5,58.18,10.05,37.62,38.77,42.35,59.5,56.89,10],-0.0540467,-0.148202,-0.166746,-0.414622,-0.414819,2.48998,21065200000,1669.06,7.96189,29.7209,null,"2026-11-13"],[945,"ROG","Rogers Corporation","Technology",0.0265898,0.0254775,125.63,-0.03302,["2026-11-13","2026-11-16","2026-11-17",125.63,121.96,146.46,137.71,91.57,79.29,269.77,128.48,133.37,142.91,91.57,78.35,270.04,128.28,133.37,145.94,91.57,76.8,270.06],0.0300918,-0.142223,-0.0877206,0.371956,0.584437,-0.534307,2235640000,49.1594,2.60489,1.82221,null,"2026-11-13"],[946,"NEO","NeoGenomics Inc.","Healthcare",0.0265758,0.0284818,16.02,-0.031439,["2026-11-13","2026-11-16","2026-11-17",16.02,16.84,16.66,16.39,11.76,10.01,41.92,17.6,16.65,15.94,11.76,10.34,40.97,16.96,16.65,16.16,11.76,10.22,40.71],-0.0486936,-0.0384154,-0.0225747,0.362245,0.6004,-0.617844,2072820000,-64.1839,2.63131,2.58896,null,"2026-11-13"],[947,"DGII","Digi International Inc.","Technology",0.0264382,0.0342649,55.43,-0.051506,["2026-11-13","2026-11-16","2026-11-17",55.43,63.21,74.58,85.14,43.29,38.53,24.98,67.13,69.9,85.12,43.29,38.38,24.47,65.05,69.9,83.34,43.29,37.77,23.94],-0.123082,-0.256771,-0.348955,0.280434,0.438619,1.21898,2103460000,43.1457,4.1538,3.06896,null,"2026-11-13"],[948,"UCTT","Ultra Clean Holdings Inc.","Technology",0.0264356,0.037086,46.35,-0.036383,["2026-11-13","2026-11-16","2026-11-17",46.35,41.13,61.02,92.91,25.33,24.38,58.89,45.89,51,84.93,25.33,23.9,60.04,46.71,51,87.88,25.33,22.82,59],0.126915,-0.240413,-0.50113,0.829846,0.901148,-0.212939,2222950000,83.5516,0.909248,3.05495,null,"2026-11-13"],[949,"ATEN","A10 Networks Inc.","Technology",0.0262615,0.0223026,28.66,-0.021843,["2026-11-13","2026-11-16","2026-11-17",28.66,24.76,28.49,27,17.69,17.13,16.53,27.06,24.46,27.4,17.69,17.49,16.49,27.79,24.46,27.35,17.69,16.84,16.36,1,1,0.997811,0.992736,0.989335,0.93409,1,1,0.99781,0.992736,0.989331,0.934087,1,1,1,0.992736,0.992738,0.934089],0.157512,0.00596701,0.0638102,0.631979,0.691124,0.856157,2065000000,43.068,6.31316,8.86788,0.00837404,"2026-11-13"],[950,"LINE","Lineage Inc.","Real Estate",0.0261367,0.0278511,35.31,0.010879,["2026-11-13","2026-11-16","2026-11-17",35.31,39.13,34.49,43.03,35,33.36,null,39.66,33.28,41.75,35,33.41,null,34.88,33.28,40.8,35,33.66,null,1,1,0.984815,0.956911,0.942701,null,1,1,0.984817,0.956911,0.942703,null,1,1,0.984816,0.956911,0.942701,null],-0.0976233,0.023775,-0.166757,0.0542852,0.122788,null,8041870000,-36.052,1.50132,1.04928,0.0603229,"2026-11-13"],[951,"COHU","Cohu Inc.","Technology",0.026105,0.0264658,43.59,-0.031333,["2026-11-13","2026-11-16","2026-11-17",43.59,38.49,62.79,58.34,23.27,22.41,36.26,43.4,50.81,59.3,23.27,22.09,38.29,43.57,50.81,62.62,23.27,21.38,38.17],0.132502,-0.305781,-0.252828,0.873227,0.945114,0.202151,2063810000,-91.3339,3.62347,2.60799,null,"2026-11-13"],[952,"XHR","Xenia Hotels & Resorts Inc.","Real Estate",0.0260803,0.0214738,21.83,0.002296,["2026-11-13","2026-11-16","2026-11-17",21.83,21.39,18.46,19.05,14.14,13.83,18.3,21.94,18.94,19.16,14.14,14.06,18.01,22.22,18.94,19.07,14.14,13.54,17.94,1,1,0.992362,0.976216,0.966761,0.863918,1,1,0.992364,0.976216,0.966764,0.86392,1,1,0.99236,0.976216,0.966765,0.863919],0.0205704,0.182557,0.154752,0.581461,0.632723,0.380798,2013730000,527.706,1.79747,1.83922,0.0256528,"2026-11-13"],[953,"EPAC","Enerpac Tool Group Corp.","Industrials",0.0260125,0.0236378,39.37,0.002036,["2026-11-13","2026-11-16","2026-11-17",39.37,38.83,35.22,36.91,38.24,38.82,23.03,40.75,35.17,36.94,38.24,38.76,22.87,39.76,35.17,37.08,38.24,37.78,23,1,1,0.998889,0.998889,0.99889,0.993591,1,1,0.99889,0.998889,0.998891,0.99359,1,1,0.998889,0.998889,0.998888,0.993587],0.0139068,0.117831,0.067835,0.0306953,0.0152949,0.720536,2019900000,22.5213,3.09698,4.45853,0.001016,"2026-11-13"],[954,"EVTC","Evertec Inc.","Technology",0.0259219,0.0226271,32.54,0.013076,["2026-11-13","2026-11-16","2026-11-17",32.54,33.55,30.86,31.98,29.09,29.43,43.77,33.4,31.19,31.57,29.09,29.05,44.24,33.11,31.19,30.39,29.09,28.31,43.79,0.99851,0.998509,0.998508,0.993035,0.993038,0.973066,1,0.998509,0.998511,0.993035,0.993036,0.973065,1,0.998509,0.998509,0.993035,0.993038,0.973067],-0.028657,0.0560139,0.0190313,0.126443,0.113426,-0.235991,1928060000,20.3711,1.83413,2.97254,0.00614628,"2026-11-13"],[955,"SPB","Spectrum Brands Holdings Inc.","Consumer Staples",0.0258813,0.0243756,87.85,-0.005659,["2026-11-13","2026-11-16","2026-11-17",87.85,86.68,77.18,90.69,59.08,58.41,102.72,89.33,79.01,89.93,59.08,57.12,104.13,88.69,79.01,87.85,59.08,55.93,105.76],0.0134979,0.138248,-0.0313155,0.486967,0.504023,-0.144762,2020160000,25.4372,0.702187,1.09113,null,"2026-11-13"],[956,"TALO","Talos Energy Inc.","Energy",0.025858,0.0263126,16.26,0.017522,["2026-11-13","2026-11-16","2026-11-17",16.26,14.84,17.56,15.45,11.02,10.55,10.5,14.62,17.77,15.77,11.02,10.84,11,14.87,17.77,16.41,11.02,10.4,10.47],0.0956873,-0.0740319,0.0524272,0.475499,0.541232,0.548571,2695770000,-6.90866,1.26878,1.39396,null,"2026-11-13"],[957,"OLN","Olin Corporation","Materials",0.0258397,0.0246855,17.46,-0.011325,["2026-11-13","2026-11-16","2026-11-17",17.46,17.31,14.87,19.06,20.83,20.77,64.42,17.56,15.65,19.1,20.83,20.12,63.38,17.5,15.65,19.01,20.83,19.2,62.44,1,1,0.988583,0.973893,0.964516,0.897614,1,1,0.988586,0.973893,0.964518,0.897614,1,1,0.988585,0.973893,0.964516,0.897614],0.00866551,0.174176,-0.0733661,-0.139316,-0.128438,-0.698051,1990540000,-8.83506,0.295433,1.15817,0.045819,"2026-11-13"],[958,"TBBK","The Bancorp Inc","Financials",0.0257429,0.0329917,48.62,0.004545,["2026-11-13","2026-11-16","2026-11-17",48.62,48.25,49.69,69.14,67.52,62.12,31.58,49.79,49.6,69.68,67.52,61.54,31.56,48.67,49.6,68.27,67.52,59.72,30.07],0.00766839,-0.0215335,-0.296789,-0.279917,-0.217321,0.539582,1941420000,8.09525,2.88297,2.86826,null,"2026-11-13"],[959,"HCI","HCI Group Inc.","Financials",0.0257203,0.0239295,191.37,0.00283,["2026-11-13","2026-11-16","2026-11-17",191.37,186.03,198.88,186.34,191.69,183.77,132.29,186.25,198.55,184.35,191.69,179.99,131.27,188.53,198.55,182.65,191.69,173.75,129.28,1,1,0.997802,0.992688,0.990358,0.911148,1,1,0.997803,0.992688,0.990357,0.911148,1,1,0.997802,0.992688,0.990357,0.911148],0.028705,-0.0377615,0.029256,0.0056842,0.0514946,0.587662,2378860000,7.25117,2.42786,2.12344,0.00836077,"2026-11-13"],[960,"RH","RH","Consumer Discretionary",0.0257142,0.0284148,129.39,0.001703,["2026-11-13","2026-11-16","2026-11-17",129.39,130.96,115.88,179.56,179.15,158.32,635.66,136.61,112.99,181.76,179.15,149.41,651,134.82,112.99,175.9,179.15,142.5,624.01],-0.0119884,0.116586,-0.279405,-0.277756,-0.182731,-0.796448,2449760000,21.9707,0.710355,20.3574,null,"2026-11-13"],[961,"CC","Chemours Company (The)","Materials",0.025681,0.0288234,13.29,-0.004494,["2026-11-13","2026-11-16","2026-11-17",13.29,12.75,13.2,15.26,11.79,12.27,33.16,13.28,12.74,15.85,11.79,11.89,33.05,13.48,12.74,15.72,11.79,11.25,32.41,1,1,0.994233,0.985683,0.978615,0.852397,1,1,1,0.985683,0.985677,0.852396,1,1,1,0.985683,0.98568,0.852397],0.0423529,0.00681818,-0.124044,0.143599,0.106798,-0.529815,2000600000,-12.9909,0.34251,12.9071,0.0264861,"2026-11-13"],[962,"CLOV","Clover Health Investments Corp.","Healthcare",0.0256487,0.0205722,4.96,0.016393,["2026-11-13","2026-11-16","2026-11-17",4.96,4.82,4.81,4.49,2.35,2.47,7.16,4.83,4.48,4.6,2.35,2.47,6.94,4.93,4.48,4.27,2.35,2.35,6.43],0.0290456,0.031185,0.104677,1.11064,1.0081,-0.307263,2655690000,213.308,0.969453,6.79426,null,"2026-11-13"],[963,"IOSP","Innospec Inc.","Materials",0.0255894,0.028641,80.39,0.01618,["2026-11-13","2026-11-16","2026-11-17",80.39,78.21,97.43,93.92,76.54,74.77,93.78,80.21,96.81,93.85,76.54,74.09,91.31,77.72,96.81,93.83,76.54,72.23,89.49,1,1,1,0.988362,0.976457,0.925054,1,1,1,0.988362,0.976457,0.930911,1,1,1,0.988362,0.976457,0.930912],0.0278737,-0.174895,-0.144059,0.0626678,0.101087,-0.0733308,1980130000,14.1901,1.05616,1.44149,0.023386,"2026-11-13"],[964,"WLY","John Wiley & Sons Inc.","Communication Services",0.0253798,0.0254469,50.09,0.013147,["2026-11-13","2026-11-16","2026-11-17",50.09,50.23,52.58,51.82,30.63,37.14,54.86,50.54,52.72,51.39,30.63,35.6,54.17,50.95,52.72,50.8,30.63,34.18,54.27,1,1,0.992634,0.976787,0.965611,0.842709,1,1,0.992635,0.976787,0.96561,0.84271,1,1,0.992636,0.976787,0.965611,0.842709],-0.00278718,-0.0473564,-0.0262119,0.674188,0.396712,0.0834718,2538760000,12.802,1.52287,3.18333,0.0285486,"2026-11-13"],[965,"IMNM","Immunome Inc.","Healthcare",0.0253623,0.0355044,18.77,0.003743,["2026-11-13","2026-11-16","2026-11-17",18.77,18.71,17.58,26.42,21.48,16.51,18.13,19.36,16.47,27.2,21.48,17.14,17.94,18.65,16.47,27.4,21.48,18.13,17.42],0.00320684,0.0676906,-0.289553,-0.126164,0.136887,0.0353006,2216230000,-7.82839,null,4.87051,null,"2026-11-13"],[966,"CHCO","City Holding Company","Financials",0.0252198,0.0242612,142.45,0.00324,["2026-11-13","2026-11-16","2026-11-17",142.45,141.49,139.42,147.98,119.2,120.69,82.18,143.09,141.69,147.28,119.2,120.59,81.47,142.59,141.69,145.69,119.2,117.4,80.67,1,0.992857,0.992857,0.972747,0.972747,0.868438,1,1,0.992857,0.972747,0.972747,0.868437,1,1,0.992857,0.972747,0.972747,0.868437],0.00678493,0.0290836,-0.0304444,0.228532,0.213364,0.995986,2005140445,15.2937,6.19379,2.56737,0.02808,"2026-11-13"],[967,"PAY","Paymentus Holdings Inc.","Technology",0.0251888,0.0249816,34.41,0.019556,["2026-11-13","2026-11-16","2026-11-17",34.41,33.47,31.87,42.19,31.59,37.57,29.5,34.21,31.54,41.86,31.59,37.7,29.82,34.12,31.54,40.66,31.59,36.84,30.04],0.0280849,0.0796988,-0.184404,0.0892688,-0.0841097,0.166441,4339480000,45.8887,3.05297,6.74822,null,"2026-11-13"],[968,"WLK","Westlake Corporation","Materials",0.0251736,0.0284797,63.61,0.013221,["2026-11-13","2026-11-16","2026-11-17",63.61,63.49,61.86,80.19,73.94,64.91,104.51,64.13,63.33,79.55,73.94,62.56,102.07,63.16,63.33,78.21,73.94,59.05,101.33,1,1,0.993032,0.982204,0.973616,0.916319,1,1,0.993032,0.982204,0.973616,0.916319,1,1,0.993032,0.982204,0.973617,0.916319],0.00189006,0.0282897,-0.201193,-0.124121,0.00652852,-0.335766,8134890000,-18.1846,0.710719,0.938734,0.0335167,"2026-11-13"],[969,"LEU","Centrus Energy Corp.","Energy",0.0251224,0.0397364,103.88,-0.000385,["2026-11-13","2026-11-16","2026-11-17",103.88,104.6,134.28,191.82,242.76,253.85,85.59,117.34,114.94,190.15,242.76,250,74,109.87,114.94,184.12,242.76,245.64,67.94],-0.00688337,-0.226393,-0.458451,-0.572088,-0.590782,0.213693,2141844586,28.1082,4.71253,1.93815,null,"2026-11-13"],[970,"CNS","Cohen & Steers Inc","Financials",0.0250531,0.0271537,71.35,-0.00098,["2026-11-13","2026-11-16","2026-11-17",71.35,73.2,68.86,85.65,62.78,65.49,99.75,75.07,69.63,84.74,62.78,64.76,99.72,73.67,69.63,83.34,62.78,59.68,98.66,0.990847,0.990847,0.990846,0.96381,0.963811,0.845694,1,0.990847,0.990847,0.96381,0.963811,0.845695,1,0.990847,0.990847,0.96381,0.96381,0.845694],-0.0162691,0.0457319,-0.159262,0.179183,0.130387,-0.1542,3669740000,21.7236,6.11689,6.03557,0.0375613,"2026-11-13"],[971,"TIC","TIC Solutions Inc.","Industrials",0.0250483,0.021457,10.62,-0.00188,["2026-11-13","2026-11-16","2026-11-17",10.62,10.37,9.12,10.04,10.11,10.28,null,11.29,8.65,9.85,10.11,9.78,null,10.99,8.65,9.61,10.11,9.25,null],0.024108,0.164474,0.0577689,0.0504451,0.0330739,null,2317580000,-20.4921,1.04481,1.10025,null,"2026-11-13"],[972,"FA","First Advantage Corporation","Industrials",0.0250042,0.0234563,21.48,0.005618,["2026-11-13","2026-11-16","2026-11-17",21.48,23.53,19.25,22.2,14.53,13.13,20.02,23.52,19.18,21.58,14.53,13.19,19.5,21.58,19.18,20.3,14.53,12.5,19.79,1,1,1,1,1,0.900594,1,1,1,1,1,0.900595,1,1,1,1,1,0.900596],-0.0871228,0.115844,-0.0324324,0.478321,0.635948,0.191355,3693920000,85.8053,2.14743,2.78794,null,"2026-11-13"],[973,"AIN","Albany International Corporation","Consumer Discretionary",0.0250021,0.0194485,68.31,0.010802,["2026-11-13","2026-11-16","2026-11-17",68.31,67.28,61.01,64.09,50.7,45.35,88.03,70.01,60.76,64.87,50.7,45.13,87.69,68.92,60.76,63.88,50.7,41.42,87.03,1,1,0.994949,0.985475,0.980088,0.934852,1,1,0.994948,0.985475,0.980089,0.934852,1,1,0.994948,0.985475,0.980089,0.934852],0.0153092,0.119653,0.0712558,0.367196,0.536887,-0.169938,1940004000,21.9357,1.47634,2.47716,0.0163958,"2026-11-13"],[974,"PAYO","Payoneer Global Inc.","Technology",0.0249265,0.0235965,7.2,0.002786,["2026-11-13","2026-11-16","2026-11-17",7.2,7.15,7.15,7.14,5.62,5.57,8.8,7.15,7.12,7.13,5.62,5.54,9.27,7.16,7.12,7.13,5.62,5.4,8.92],0.00699301,0.00699301,0.00840336,0.281139,0.292639,-0.181818,2454620000,48.0722,2.25715,3.68722,null,"2026-11-13"],[975,"ALGT","Allegiant Travel Company","Industrials",0.0248586,0.0196666,92.15,-0.003891,["2026-11-13","2026-11-16","2026-11-17",92.15,91.97,72.34,86.45,85.27,66.51,186.2,97.21,66.98,85.75,85.27,65.96,188.39,94.69,66.98,84.3,85.27,62.92,187.83,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539],0.00195716,0.273846,0.0659341,0.0806849,0.385506,-0.487969,2516380000,46.2581,0.763757,1.42523,null,"2026-11-13"],[976,"IBRX","ImmunityBio Inc.","Healthcare",0.0248171,0.0314174,6.02,-0.008237,["2026-11-13","2026-11-16","2026-11-17",6.02,8.635,9.8,7.65,1.98,2,7.72,7.11,9.18,7.57,1.98,2.08,7.07,6.745,9.18,7.92,1.98,2.03,6.97],-0.302837,-0.385714,-0.213072,2.0404,2.01,-0.220207,6404230000,-5.76658,35.0487,-5.58227,null,"2026-11-13"],[977,"AZTA","Azenta Inc.","Healthcare",0.0247289,0.0169549,45.65,0.040812,["2026-11-13","2026-11-16","2026-11-17",45.65,39.16,37.87,33.91,33.26,29.88,114.88,40.95,34.09,33.38,33.26,29.75,120.16,40.48,34.09,33.58,33.26,29.37,119.51,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116],0.16573,0.20544,0.346211,0.37252,0.527778,-0.602277,1999850000,-16.2672,3.25704,1.32386,null,"2026-11-13"],[978,"VCYT","Veracyte Inc.","Healthcare",0.0246847,0.0420067,24.33,-0.01218,["2026-11-13","2026-11-16","2026-11-17",24.33,24.16,43.11,42.6,42.1,39.87,48.15,25.92,43.12,41.25,42.1,39.35,46.93,24.06,43.12,42.08,42.1,39.28,45.59],0.00703642,-0.43563,-0.428873,-0.42209,-0.389767,-0.494704,1963320000,15.4713,3.37328,1.36926,null,"2026-11-13"],[979,"PBI","Pitney Bowes Inc.","Industrials",0.0246762,0.0259919,15.59,-0.003197,["2026-11-13","2026-11-16","2026-11-17",15.59,15.55,17,16.65,10.57,9.26,8.01,15.4,17.04,16.42,10.57,9.17,7.87,15.7,17.04,16.02,10.57,9.02,7.77,1,1,1,0.979754,0.979752,0.820699,1,1,1,0.979754,0.979749,0.825858,1,1,1,0.979754,0.979756,0.825856],0.00257235,-0.0829412,-0.0636637,0.505408,0.718379,1.37154,2113300000,11.238,1.13452,-2.52564,0.0256575,"2026-11-13"],[980,"MTX","Minerals Technologies Inc.","Materials",0.0246629,0.0273393,61.33,-0.005029,["2026-11-13","2026-11-16","2026-11-17",61.33,61.63,63.83,72.76,60.95,57.38,78.05,62.59,62.99,72.98,60.95,57.22,75.9,61.87,62.99,72.37,60.95,57.23,73.84,1,0.998024,0.99638,0.993189,0.993189,0.973234,1,0.998025,0.998025,0.993189,0.993189,0.973235,1,0.998025,0.998025,0.993189,0.993189,0.973234],-0.00486776,-0.0372642,-0.154029,0.0131351,0.0761691,-0.192611,1905420000,-28.2652,0.879339,1.20853,0.00847872,"2026-11-13"],[981,"ZD","Ziff Davis Inc.","Communication Services",0.0246365,0.0252959,51.49,-0.003869,["2026-11-13","2026-11-16","2026-11-17",51.49,49.61,57.88,55.91,35.15,30.95,128.38,50.56,57.15,55.38,35.15,30.35,126.33,51.14,57.15,54.31,35.15,29.81,122.69],0.0378956,-0.110401,-0.0790556,0.464865,0.663651,-0.598925,1704440000,2.75674,1.36336,0.800684,null,"2026-11-13"],[982,"WTTR","Select Water Solutions Inc.","Energy",0.0246049,0.0279941,16.43,0.006124,["2026-11-13","2026-11-16","2026-11-17",16.43,16.18,19.35,20.37,10.52,10.1,6.6,15.07,18.58,20.86,10.52,9.98,6.51,15.31,18.58,21.32,10.52,9.74,6.23,1,1,1,0.986768,0.986772,0.90453,1,1,1,0.986768,0.986764,0.904531,1,1,1,0.986768,0.986766,0.904526],0.0154512,-0.150904,-0.193422,0.58273,0.64854,1.75214,2358330000,47.2286,1.55013,2.1501,0.017042,"2026-11-13"],[983,"DXPE","DXP Enterprises Inc.","Industrials",0.0244704,0.0286777,153.56,0.001892,["2026-11-13","2026-11-16","2026-11-17",153.56,140.68,183.24,193.1,109.79,87.68,35.14,156.54,175.79,200.84,109.79,90.71,33.97,155.4,175.79,199.91,109.79,86.97,33.5],0.0915553,-0.161973,-0.204764,0.39867,0.751369,3.36995,2382790000,24.1583,1.07435,4.1675,null,"2026-11-13"],[984,"BLKB","Blackbaud Inc.","Technology",0.0244663,0.0208163,54.15,0.011016,["2026-11-13","2026-11-16","2026-11-17",54.15,54.12,48.06,46.21,63.32,60.28,83.27,54.58,51.65,45.25,63.32,61.28,81.98,54.92,51.65,43.39,63.32,57.78,80.17],0.000554324,0.126717,0.171824,-0.14482,-0.101692,-0.349706,2435610000,16.3125,2.09955,20.3767,null,"2026-11-13"],[985,"FTRE","Fortrea Holdings Inc.","Healthcare",0.0244616,0.0213251,20.2,0.006979,["2026-11-13","2026-11-16","2026-11-17",20.2,21.96,20.92,17.82,17.25,10.22,null,22.24,22.49,17.41,17.25,10.41,null,21.39,22.49,18.1,17.25,9.79,null],-0.0801457,-0.0344168,0.133558,0.171014,0.976517,null,1949300000,-28.3671,0.730797,3.66113,null,"2026-11-13"],[986,"DCO","Ducommun Incorporated","Industrials",0.0244254,0.0288469,139.14,-0.023099,["2026-11-13","2026-11-16","2026-11-17",139.14,135.25,168.98,199.03,95.13,91.44,50.9,145.03,170.76,206.98,95.13,91.37,48.84,145.58,170.76,205.23,95.13,88.72,47.98],0.0287616,-0.176589,-0.300909,0.46263,0.521654,1.7336,2104370000,39.3135,2.3975,2.95107,null,"2026-11-13"],[987,"WHR","Whirlpool Corporation","Consumer Discretionary",0.0244088,0.0328841,29.06,0.005189,["2026-11-13","2026-11-16","2026-11-17",29.06,30.54,29.26,42.85,72.14,65.69,232.17,31.89,27.89,41.37,72.14,70.28,235.22,30.31,27.89,39.59,72.14,68.2,232.92,1,1,1,0.986981,0.974337,0.783621,1,1,1,0.986981,0.974337,0.783621,1,1,1,0.986981,0.974336,0.783621],-0.048461,-0.00683527,-0.32182,-0.591859,-0.545967,-0.840271,1910310000,-15.5283,0.131135,0.512609,null,"2026-11-13"],[988,"TNET","TriNet Group Inc.","Industrials",0.0243691,0.0249246,65.88,0.008264,["2026-11-13","2026-11-16","2026-11-17",65.88,66.63,66.72,70.11,59.13,55.92,108.44,64.63,70.7,68.75,59.13,55.7,108.35,66.3,70.7,67.14,59.13,54.78,107.03,1,1,0.995363,0.977088,0.977087,0.956689,1,1,0.995363,0.977088,0.977088,0.956689,1,1,0.995363,0.977088,0.977088,0.95669],-0.0112562,-0.0125899,-0.0559562,0.140281,0.205739,-0.364971,3017970000,17.5517,0.625417,22.6984,0.0176078,"2026-11-13"],[989,"CENX","Century Aluminum Company","Materials",0.0243427,0.031386,34.03,-0.041678,["2026-11-13","2026-11-16","2026-11-17",34.03,33.47,34.16,46.39,39.18,29.04,16,36.62,35.03,46.72,39.18,28.78,14.33,36.42,35.03,47.12,39.18,28.04,14.21],0.0167314,-0.00380562,-0.266437,-0.131445,0.171832,1.12688,3368740000,3.77945,1.12417,1.96743,null,"2026-11-13"],[990,"DBD","Diebold Nixdorf Incorporated","Technology",0.0241396,0.0285172,55.05,0.005479,["2026-11-13","2026-11-16","2026-11-17",55.05,58.27,65.19,72.24,67.89,65.29,null,60.09,66.83,73.06,67.89,65.09,null,57.34,66.83,69.7,67.89,61.48,null],-0.05526,-0.155545,-0.237957,-0.189129,-0.156839,null,1848920000,24.0928,0.471275,1.97385,null,"2026-11-13"],[991,"AGIO","Agios Pharmaceuticals Inc.","Healthcare",0.0241343,0.0246664,31.59,-0.005353,["2026-11-13","2026-11-16","2026-11-17",31.59,29.41,30.21,33.47,27.22,42.54,42.01,31.38,31.32,33.56,27.22,43.65,40.69,31.76,31.32,33.63,27.22,45.13,39.67],0.0741244,0.0456802,-0.0561697,0.160544,-0.257405,-0.248036,1889390000,-5.06276,13.4042,1.92773,null,"2026-11-13"],[992,"DDS","Dillard's Inc.","Consumer Discretionary",0.0241203,0.023246,622.64,0.039657,["2026-11-13","2026-11-16","2026-11-17",622.64,602.38,642.02,613.81,606.34,664.06,328.46,651.6,663.26,560.88,606.34,634.89,360.35,634.33,663.26,579.68,606.34,595.66,351.92,1,1,0.999557,0.99846,0.956858,0.777315,1,1,0.999557,0.99846,0.956858,0.777315,1,1,0.999557,0.99846,0.956858,0.777315],0.0336333,-0.030186,0.0148351,0.0284664,-0.020099,1.43869,9725290000,14.2647,1.47366,4.58593,0.00192728,"2026-11-13"],[993,"BCRX","BioCryst Pharmaceuticals Inc.","Healthcare",0.0241087,0.0294584,7.61,-0.009115,["2026-11-13","2026-11-16","2026-11-17",7.61,7.69,8.07,9.81,7.8,6.9,12.25,7.63,7.79,9.74,7.8,7.08,12.1,7.53,7.79,9.94,7.8,7.03,12.01],-0.0104031,-0.0570012,-0.224261,-0.024359,0.102899,-0.378776,1958050000,-5.43707,2.03375,-4.92087,null,"2026-11-13"],[994,"CALX","Calix Inc","Technology",0.0240023,0.0272649,32.17,-0.015606,["2026-11-13","2026-11-16","2026-11-17",32.17,30.6,36.31,39.84,52.93,60.3,74.9,32.16,36.5,39.54,52.93,58.7,72.89,32.24,36.5,39.52,52.93,57.14,73.76],0.0513072,-0.114018,-0.19252,-0.392216,-0.466501,-0.570494,1988180000,43.4295,1.73158,2.84788,null,"2026-11-13"],[995,"VERA","Vera Therapeutics Inc.","Healthcare",0.0239195,0.0278095,28.1,-0.032369,["2026-11-13","2026-11-16","2026-11-17",28.1,29.785,26.79,28.89,50.64,28.37,22.51,30.61,27.88,31.63,50.64,28.35,24.55,30.03,27.88,31.63,50.64,29.46,24.75],-0.0565721,0.0488988,-0.0273451,-0.445103,-0.0095171,0.248334,2031595437,-4.89346,null,6.09965,null,"2026-11-13"],[996,"WOR","Worthington Enterprises Inc.","Industrials",0.0239126,0.0221407,59.47,0.021821,["2026-11-13","2026-11-16","2026-11-17",59.47,60.5,63.75,58.16,51.57,55.33,35.0308,62.67,64.24,58.66,51.57,54.52,34.5068,60.37,64.24,57.71,51.57,52.66,33.5512,1,1,0.996381,0.989191,0.985971,0.916616,1,1,0.996381,0.989191,0.985972,0.916616,1,1,0.99638,0.989191,0.985972,0.916617],-0.0170248,-0.0671373,0.026238,0.165791,0.090117,0.852083,2929470000,17.9163,2.06088,2.79746,0.0134522,"2026-11-13"],[997,"XRAY","DENTSPLY SIRONA Inc.","Healthcare",0.0237635,0.027779,9.16,-0.008658,["2026-11-13","2026-11-16","2026-11-17",9.16,9.46,8.51,11.58,11.43,10.95,54.93,9.54,8.57,11.59,11.43,10.52,54.7,9.7,8.57,11.19,11.43,10.39,54.19,1,1,1,1,0.985744,0.90033,1,1,1,1,0.985741,0.900329,1,1,1,1,0.985736,0.90033],-0.0317125,0.0763807,-0.208981,-0.1986,-0.151372,-0.814782,1815090000,-15.0007,0.507717,1.33955,null,"2026-11-13"],[998,"PRGS","Progress Software Corporation Common Stock (DE)","Technology",0.0237583,0.0240706,43.78,0.007827,["2026-11-13","2026-11-16","2026-11-17",43.78,43.5,39.41,44.73,42.96,42.3,52.22,44.41,40.84,43.73,42.96,42.02,53.18,43.8,40.84,42.86,42.96,39.79,52.61,1,1,1,1,1,0.960825,1,1,1,1,1,0.960825,1,1,1,1,1,0.960825],0.00643678,0.110886,-0.0212385,0.0190875,0.0349882,-0.127441,1789470000,19.3342,1.78673,3.3711,null,"2026-11-13"],[999,"CTRI","Centuri Holdings Inc.","Utilities",0.023731,0.0212791,21.82,-0.019326,["2026-11-13","2026-11-16","2026-11-17",21.82,20.37,20.78,23.09,25.25,20.94,null,22.56,19.73,23.62,25.25,20.87,null,22.56,19.73,23.91,25.25,20.47,null],0.0711831,0.0500481,-0.0550022,-0.135842,0.0420248,null,2203110000,41.0954,0.589863,2.45522,null,"2026-11-13"],[1000,"NTST","NetSTREIT Corp.","Real Estate",0.0236006,0.0248853,18.51,0.003796,["2026-11-13","2026-11-16","2026-11-17",18.51,18.8,17.39,20.61,17.64,18.07,23.63,19.09,17.19,20.71,17.64,18.31,23.72,18.91,17.19,20.43,17.64,18.25,23.62,1,1,0.988947,0.967585,0.956237,0.795201,1,1,0.988947,0.967585,0.956237,0.795198,1,1,0.988948,0.967585,0.956241,0.795199],-0.0154255,0.0644048,-0.0918546,0.0844729,0.07123,-0.014933,2325470000,106.882,9.81284,1.16148,0.0486224,"2026-11-13"],[1001,"NSP","Insperity Inc.","Industrials",0.0235918,0.0239014,50.48,0.012841,["2026-11-13","2026-11-16","2026-11-17",50.48,49.82,49.4,53.77,38.72,33.25,120.05,49.41,51.38,52.2,38.72,32.66,119.43,50.87,51.38,50.46,38.72,31.96,119.1,1,1,0.988326,0.944073,0.928093,0.842731,1,1,0.988328,0.944073,0.928092,0.842731,1,1,0.988327,0.944073,0.928094,0.842731],0.0132477,0.0218623,-0.0500974,0.380951,0.635823,-0.501037,1923090000,641.221,0.278792,43.7196,0.0475436,"2026-11-13"],[1002,"ANDE","Andersons Inc. (The)","Consumer Staples",0.0235804,0.0264687,55.4,0.009659,["2026-11-13","2026-11-16","2026-11-17",55.4,55.12,67.42,65.14,53.17,49.13,37.69,55.18,64.93,65.9,53.17,49.28,37.3,54.48,64.93,68.88,53.17,49.03,36.74,1,1,0.996956,0.987542,0.987543,0.92008,1,1,0.996956,0.987542,0.987543,0.92008,1,1,0.996956,0.987542,0.987542,0.920079],0.00507983,-0.178285,-0.146927,0.0550852,0.141845,0.597563,1864900000,9.15251,0.167981,1.37674,0.0144404,"2026-11-13"],[1003,null,"ALUMIS INC",null,0.0235687,0.0235687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1004,"LGN","Legence Corp.","Industrials",0.0235069,0.0344903,35,-0.035015,["2026-11-13","2026-11-16","2026-11-17",35,27.91,47.81,63.24,43.04,33.32,null,32.16,43.53,66.375,43.04,40.27,null,32.05,43.53,70.04,43.04,40.12,null],0.254031,-0.267936,-0.446553,-0.186803,0.0504202,null,2723385000,60.4305,0.626843,3.99384,null,"2026-11-13"],[1005,"BXMT","Blackstone Mortgage Trust Inc.","Real Estate",0.0234903,0.0292803,10.69,-0.012015,["2026-11-13","2026-11-16","2026-11-17",10.69,11.16,10.74,14.5,19.13,18.42,33.65,11.18,10.53,14.48,19.13,18.5,33.15,11.1,10.53,14.24,19.13,18.34,33.07,1,1,0.961821,0.913042,0.891325,0.581611,1,1,0.961816,0.913042,0.891324,0.581611,1,1,0.961819,0.913042,0.891325,0.581612],-0.0421147,-0.00465549,-0.233494,-0.387971,-0.348894,-0.45379,1774410000,-4.73222,18.7312,0.625319,0.175865,"2026-11-13"],[1006,"WKC","World Kinect Corporation","Energy",0.0234425,0.0225356,35.65,0.02472,["2026-11-13","2026-11-16","2026-11-17",35.65,35.7,36.35,37.12,23.43,24.88,28.58,35.83,36.07,36.11,23.43,25.01,27.88,35.34,36.07,35.64,23.43,23.84,26.91,1,1,0.993548,0.978297,0.970221,0.882796,1,1,0.993547,0.978297,0.97022,0.882798,1,1,0.993549,0.978297,0.970222,0.882798],-0.00140056,-0.0192572,-0.0333646,0.555308,0.476857,0.412983,1823555253,-10.916,0.0400226,1.42605,0.0258065,"2026-11-13"],[1007,"MFP","Midera Food Processing Inc.","Industrials",0.0234201,0.023756,44.305,-0.018933,["2026-11-13","2026-11-16","2026-11-17",44.305,42.43,39.73,43.08,null,null,null,46.11,39.57,45.57,null,null,null,45.09,39.57,45,null,null,null],0.0441904,0.115152,0.0284355,null,null,null,null,null,null,null,null,"2026-11-13"],[1008,"GABC","German American Bancorp Inc.","Financials",0.0233444,0.0221495,49.83,0.002616,["2026-11-13","2026-11-16","2026-11-17",49.83,50.08,48.74,51.11,39.18,39.51,41.74,50.44,49.93,51.38,39.18,39.21,41.86,50.12,49.93,50.94,39.18,38.12,41.61,0.993854,0.993853,0.993854,0.973913,0.973913,0.866754,0.993854,0.993853,0.993854,0.973913,0.973912,0.866756,1,0.993853,0.993854,0.973913,0.973911,0.866756],0.00116112,0.0286869,-0.0190149,0.305889,0.294982,0.377345,1872560000,12.8571,4.74982,1.62285,0.0248846,"2026-11-13"],[1009,"STBA","S&T Bancorp Inc.","Financials",0.0233335,0.0216335,51.16,0.006888,["2026-11-13","2026-11-16","2026-11-17",51.16,50.78,48.09,51.56,39.35,38.53,32.29,51.38,48.84,51.14,39.35,38.57,32.11,51.41,48.84,51,39.35,36.98,31.82,0.992542,0.992541,0.985341,0.968991,0.96899,0.83109,0.992542,0.992541,0.98534,0.968991,0.968991,0.83109,0.992542,0.992541,0.985341,0.968991,0.968991,0.831091],0.0150535,0.0718334,0.00700372,0.341733,0.370289,0.906402,1804240000,12.5145,4.29505,1.28303,0.0297107,"2026-11-13"],[1010,"SBH","Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)","Consumer Discretionary",0.0233173,0.0193109,18.96,0.029875,["2026-11-13","2026-11-16","2026-11-17",18.96,18.31,15.9,16.54,14.26,14.45,20.47,19.49,16.65,16.42,14.26,14.18,20.73,20.54,16.65,16.24,14.26,14.23,20.52],0.0354997,0.192453,0.146312,0.329593,0.312111,-0.0737665,1720240000,8.61145,0.461355,1.93807,null,"2026-11-13"],[1011,"GRBK","Green Brick Partners Inc.","Consumer Discretionary",0.0233029,0.0264173,61.07,0.002462,["2026-11-13","2026-11-16","2026-11-17",61.07,64.82,61.71,70.67,62.66,63.7,26.74,66.51,61.17,70.46,62.66,63.56,26.97,63.84,61.17,70.88,62.66,61.6,26.85],-0.0578525,-0.0103711,-0.135843,-0.025375,-0.0412873,1.28384,2591370000,9.50393,1.34553,1.28387,null,"2026-11-13"],[1012,"KMT","Kennametal Inc.","Industrials",0.0232748,0.0272876,23.99,-0.011129,["2026-11-13","2026-11-16","2026-11-17",23.99,23,31.32,30.38,28.41,27.59,39.44,24.18,30.79,31.22,28.41,26.9,39.94,24.03,30.79,31.81,28.41,25.92,39.12,0.991304,0.991306,0.991303,0.9749,0.9749,0.858988,1,0.991306,0.991304,0.9749,0.9749,0.858988,1,0.991306,0.991305,0.9749,0.9749,0.858988],0.0521934,-0.227318,-0.203408,-0.133838,-0.108095,-0.291881,1848110000,3.1288,0.703527,1.0137,0.0333472,"2026-11-13"],[1013,"HAPN","Happen Inc.","Financials",0.0232163,0.0251935,15.53,0.017027,["2026-11-13","2026-11-16","2026-11-17",15.53,15.96,14.82,19.65,18.94,17.48,43.82,16.22,14.49,19.57,18.94,17.24,42.67,15.67,14.49,19.19,18.94,16.19,42.48],-0.0269424,0.0479082,-0.209669,-0.180042,-0.111556,-0.645596,1789100000,8.496,1.71248,1.12305,null,"2026-11-13"],[1014,"TILE","Interface Inc.","Consumer Discretionary",0.0231471,0.0271426,31,-0.011164,["2026-11-13","2026-11-16","2026-11-17",31,30.74,35.64,38.73,27.92,26.01,16.61,31.96,36.23,37.96,27.92,25.94,16.74,31.88,36.23,38.04,27.92,25.44,16.71,1,1,0.999176,0.996977,0.996263,0.983877,1,1,0.999175,0.996977,0.996261,0.983877,1,1,0.999175,0.996977,0.996262,0.983878],0.00845804,-0.130191,-0.198927,0.113682,0.19632,0.89693,1791814260,12.9296,1.24225,2.51195,0.00387097,"2026-11-13"],[1015,"QS","QuantumScape Corporation","Consumer Discretionary",0.0230328,0.0335397,3.68,-0.051546,["2026-11-13","2026-11-16","2026-11-17",3.68,4.28,4.12,6.16,10.42,13.57,38.81,4.57,4.01,6.19,10.42,13.43,36.91,4.45,4.01,6.12,10.42,12.95,35.78],-0.140187,-0.106796,-0.402597,-0.646833,-0.728814,-0.905179,2289180000,-5.95918,null,2.29676,null,"2026-11-13"],[1016,"BHVN","Biohaven Ltd. Common Shares","Healthcare",0.0230327,0.0243963,13.82,-0.017768,["2026-11-13","2026-11-16","2026-11-17",13.82,14.48,11.42,14.85,11.29,8.08,null,15.23,10.78,14.64,11.29,8.3,null,15.11,10.78,14.46,11.29,8.27,null],-0.0455801,0.210158,-0.0693603,0.224092,0.710396,null,2087630000,-3.8497,null,-21.2642,null,"2026-11-13"],[1017,"NVTS","Navitas Semiconductor Corporation","Technology",0.0229082,0.0284381,8.95,-0.063808,["2026-11-13","2026-11-16","2026-11-17",8.95,8.61,10.45,13.66,7.14,7.91,18.56,9.58,8.34,14.45,7.14,8.11,19.76,9.38,8.34,14.58,7.14,7.73,18.7],0.039489,-0.143541,-0.344802,0.253501,0.131479,-0.51778,2340684550,-7.06673,57.8652,3.03071,null,"2026-11-13"],[1018,"PFSI","PennyMac Financial Services Inc.","Financials",0.0228834,0.0264607,60.61,-0.001976,["2026-11-13","2026-11-16","2026-11-17",60.61,65.59,59.29,79.48,131.84,127.04,65.17,66.44,60.32,78.03,131.84,127.02,63.1,62.85,60.32,76.31,131.84,124.47,62.9,1,1,0.996155,0.989413,0.987076,0.942414,1,1,0.996155,0.989413,0.987076,0.942414,1,1,1,0.989413,0.989413,0.942413],-0.0759262,0.0222635,-0.234475,-0.535357,-0.516659,-0.0131416,3149180000,13.1515,1.53765,0.723095,0.0197987,"2026-11-13"],[1019,"ADEA","Adeia Inc.","Technology",0.0227718,0.0339557,16.22,-0.02524,["2026-11-13","2026-11-16","2026-11-17",16.22,15.5,23.13,28.69,17.25,13.14,8.385,16.28,20.42,29.83,17.25,12.86,8.5456,16.25,20.42,29.67,17.25,12.41,8.4892,1,1,0.998097,0.994052,0.989924,0.931473,1,1,0.998096,0.994052,0.989922,0.931474,1,1,0.998096,0.994052,0.989927,0.931478],0.0464516,-0.298746,-0.433568,-0.0540838,0.246963,1.07672,1790160000,15.4216,3.86159,3.70928,0.0123305,"2026-11-13"],[1020,"LPG","Dorian LPG Ltd.","Energy",0.0225145,0.0224208,48.17,0.007741,["2026-11-13","2026-11-16","2026-11-17",48.17,46.55,57.98,45.63,24.34,26.48,12.96,45.98,53.6,47.37,24.34,26.72,12.86,46.45,53.6,48.42,24.34,25.47,12.98,0.973147,0.973148,0.973147,0.908299,0.886205,0.448534,1,0.973147,0.973148,0.908299,0.886205,0.448538,1,0.973147,0.973147,0.908299,0.9083,0.448536],0.0633556,-0.146272,0.0847951,1.17885,1.0527,7.2866,2069540000,4.30667,3.03118,1.46616,0.103799,"2026-11-13"],[1021,"AGM","Federal Agricultural Mortgage Corporation","Financials",0.0224123,0.0266171,177.5,0.012897,["2026-11-13","2026-11-16","2026-11-17",177.5,180.2,204.23,231.66,175.57,168.95,131.79,181.57,203.97,232.7,175.57,164.13,130.54,173.58,203.97,231.72,175.57,162.94,127.27,1,1,0.992896,0.973781,0.965761,0.853009,1,1,0.992896,0.973781,0.965762,0.853009,1,1,0.992895,0.973781,0.965762,0.853009],-0.0149834,-0.130882,-0.228309,0.0382137,0.0878537,0.578928,1927170000,8.10621,4.13578,1.04793,0.0360563,"2026-11-13"],[1022,"SUPN","Supernus Pharmaceuticals Inc.","Healthcare",0.0222778,0.0317682,29.72,0.017808,["2026-11-13","2026-11-16","2026-11-17",29.72,26.16,42.01,47.15,49.7,44.44,32.78,27.62,37.88,48.27,49.7,45,34.22,28.75,37.88,48.27,49.7,45.09,33.91,1,0.77591,0.775909,0.775909,0.775909,0.775909,1,0.775911,0.775911,0.775909,0.775909,0.775909,1,0.775911,0.775911,0.775909,0.77591,0.77591],0.136086,-0.0882311,-0.187625,-0.229307,-0.138086,0.168501,1730770000,-39.4647,2.00064,1.62899,null,"2026-11-13"],[1023,"XXI","Twenty One Capital Inc.","Consumer Staples",0.0222576,0.0263799,4.95,-0.01,["2026-11-13","2026-11-16","2026-11-17",4.95,5.48,6.36,5,8.76,16.35,null,5.57,5.62,4.78,8.76,14.88,null,5.32,5.62,4.95,8.76,13.76,null],-0.0967153,-0.221698,-0.01,-0.434932,-0.697248,null,2783820000,null,null,0.853681,null,"2026-11-13"],[1024,"GCT","GigaCloud Technology Inc","Technology",0.0222201,0.0155144,66.63,0.028399,["2026-11-13","2026-11-16","2026-11-17",66.63,58.37,57.03,53.23,39.28,31.31,null,59.33,57.35,51.87,39.28,30.42,null,61.77,57.35,50.28,39.28,29.9,null],0.141511,0.168332,0.251738,0.696283,1.12807,null,2379480000,14.0423,1.52885,4.19279,null,"2026-11-13"],[1025,"DV","DoubleVerify Holdings Inc.","Communication Services",0.022214,0.0210436,13.56,-0.000737,["2026-11-13","2026-11-16","2026-11-17",13.56,13.56,13.56,13.3,11.44,10.47,34.82,13.56,13.49,13.29,11.44,10.42,33.14,13.57,13.49,13.3,11.44,10.24,32.14],0,0,0.0195489,0.185315,0.295129,-0.610569,2118220000,32.7969,2.69549,1.86891,null,"2026-11-13"],[1026,"BLBD","Blue Bird Corporation","Industrials",0.0222078,0.0223337,55.43,-0.000361,["2026-11-13","2026-11-16","2026-11-17",55.43,58.09,56.41,64.67,47,51.9,25.04,60.32,57.39,64.81,47,51.17,25.31,57.34,57.39,63.88,47,50,24.76],-0.045791,-0.0173728,-0.142879,0.179362,0.0680154,1.21366,1755800000,6.22935,1.08885,2.68057,null,"2026-11-13"],[1027,"IPGP","IPG Photonics Corporation","Technology",0.0221934,0.0238803,67.78,-0.043466,["2026-11-13","2026-11-16","2026-11-17",67.78,65.31,75.85,83.94,71.6,81.67,170.08,70.67,71.01,85.79,71.6,79.69,172.82,69.49,71.01,88.1,71.6,76.5,170.9],0.0378196,-0.106394,-0.192518,-0.053352,-0.170075,-0.601482,2881200000,71.4348,2.60726,1.3382,null,"2026-11-13"],[1028,"NNI","Nelnet Inc.","Financials",0.022161,0.0209613,126.96,0.017063,["2026-11-13","2026-11-16","2026-11-17",126.96,130.53,126.93,127.26,132.96,130.42,87.44,132.5,127.42,127.79,132.96,129.2,86.94,128.33,127.42,125.83,132.96,125.1,86.84,1,1,0.997366,0.992345,0.989811,0.947129,1,1,0.997366,0.992345,0.989811,0.94713,1,1,0.997365,0.992345,0.989811,0.94713],-0.02735,0.000236351,0.000277352,-0.0377604,-0.0165089,0.533019,4463320000,16.4268,null,1.17866,0.010397,"2026-11-13"],[1029,"DCOM","Dime Commercial Bancshares Inc.","Financials",0.0221407,0.0203097,42.22,-0.000237,["2026-11-13","2026-11-16","2026-11-17",42.22,42.21,38.39,41.2,30.09,26.85,37.47,42.59,38.83,40.96,30.09,27.15,37.28,42.38,38.83,40.88,30.09,25.78,36.69,1,0.993553,0.993553,0.972765,0.972767,0.836101,1,1,0.993552,0.972765,0.972766,0.836102,1,1,0.993554,0.972765,0.972766,0.836102],0.000236911,0.106902,0.0314068,0.442408,0.616461,0.347646,1846260000,12.9249,3.6251,1.21216,0.0236855,"2026-11-13"],[1030,"CLSK","CleanSpark Inc.","Financials",0.0221378,0.0370823,6.65,-0.027778,["2026-11-13","2026-11-16","2026-11-17",6.65,6.16,10.15,11.52,10.12,11.98,21.42,6.91,8.4,12.09,10.12,10.96,18.4,6.57,8.4,12.4,10.12,10.61,18.43],0.0795455,-0.344828,-0.422743,-0.342885,-0.444908,-0.689542,1707830000,-1.71028,null,2.24168,null,"2026-11-13"],[1031,"KALU","Kaiser Aluminum Corporation","Materials",0.0221008,0.0310044,108.5,-0.022434,["2026-11-13","2026-11-16","2026-11-17",108.5,106.84,151.81,182.75,114.86,93.58,108.01,111.57,147.25,181.73,114.86,91.22,105.37,110.09,147.25,185.5,114.86,91.5,102.55,1,0.993303,0.993304,0.978671,0.978672,0.834451,1,0.993304,0.993304,0.978671,0.978671,0.834451,1,0.993304,0.993304,0.978671,0.978671,0.834451],0.0155373,-0.280472,-0.40229,-0.0347847,0.184703,0.203829,1773962631,8.10685,0.39303,1.81583,0.0283871,"2026-11-13"],[1032,"DFIN","Donnelley Financial Solutions Inc. Common Stock","Technology",0.0219299,0.0149037,68.13,-0.007141,["2026-11-13","2026-11-16","2026-11-17",68.13,66.98,50.13,49.62,46.69,46.49,50.16,67.58,51.81,48.99,46.69,46.04,48.87,68.02,51.81,47.72,46.69,44.77,48.51],0.0171693,0.359066,0.373035,0.459199,0.465476,0.358254,1659180000,17.0297,2.10709,4.0545,null,"2026-11-13"],[1033,"PRDO","Perdoceo Education Corporation","Consumer Staples",0.0219146,0.0240877,28.99,-0.004806,["2026-11-13","2026-11-16","2026-11-17",28.99,26.88,33.76,31.88,29.33,31.23,10.39,27.44,33.73,32.01,29.33,31.12,10.71,28.87,33.73,32.04,29.33,30.13,10.72,1,1,0.994887,0.985823,0.980532,0.94052,1,1,0.994886,0.985823,0.980533,0.940523,1,1,0.994885,0.985823,0.980531,0.940522],0.078497,-0.141291,-0.0859791,0.00262194,-0.0532955,1.96664,1796810000,9.89118,2.08302,1.71712,0.0234564,"2026-11-13"],[1034,"RXRX","Recursion Pharmaceuticals Inc.","Healthcare",0.0219116,0.0224229,3.185,-0.043544,["2026-11-13","2026-11-16","2026-11-17",3.185,3.52,3.835,3.31,4.09,4.33,18.78,3.805,3.465,3.16,4.09,4.14,20,3.55,3.465,3.11,4.09,4.12,19.42],-0.0951705,-0.169492,-0.0377644,-0.221271,-0.264434,-0.830405,1983490000,-4.16991,29.0698,2.18974,null,"2026-11-13"],[1035,"MQ","Marqeta Inc.","Technology",0.0218467,0.0188634,18.23,0.011093,["2026-11-13","2026-11-16","2026-11-17",18.23,18.59,18.56,16.47,4.75,4.96,24.29,18.4,18.69,16.335,4.75,4.88,23.4,18.34,18.69,15.52,4.75,4.72,24.18],-0.0193653,-0.0177802,0.106861,2.83789,2.6754,-0.249485,1892470000,14.6234,2.74313,2.26253,null,"2026-11-13"],[1036,"HCSG","Healthcare Services Group Inc.","Healthcare",0.0218376,0.0184876,24.9,-0.004796,["2026-11-13","2026-11-16","2026-11-17",24.9,24.28,20.89,21.09,19.12,17.34,19.63,24.78,21.13,21.59,19.12,17.35,19.38,25.3,21.13,21.59,19.12,17.02,19.31,1,1,1,1,1,0.935232,1,1,1,1,1,0.935232,1,1,1,1,1,0.93523],0.0255354,0.191958,0.180654,0.302301,0.435986,0.356312,1679060000,15.9969,0.892465,3.15684,null,"2026-11-13"],[1037,"HOPE","Hope Bancorp Inc.","Financials",0.0218362,0.0221707,13.02,-0.003063,["2026-11-13","2026-11-16","2026-11-17",13.02,13.18,13.31,14.5,10.96,10.33,15.09,13.36,13.43,14.45,10.96,10.29,15.58,13.24,13.43,14.36,10.96,9.84,15.3,1,0.989286,0.98929,0.957838,0.957841,0.786607,1,0.989285,0.989287,0.957838,0.957843,0.786605,1,0.989285,0.98929,0.957838,0.957846,0.786608],-0.0121396,-0.0111941,-0.092348,0.240248,0.315883,0.0968922,1663410000,12.5433,2.80946,0.736853,0.0430108,"2026-11-13"],[1038,"SRPT","Sarepta Therapeutics Inc. Common Stock (DE)","Healthcare",0.0218322,0.0273886,16.07,0.003748,["2026-11-13","2026-11-16","2026-11-17",16.07,17.82,16.51,18.42,21.52,17.82,84.94,17.24,17.1,18.1,21.52,18.81,83,16.42,17.1,18.18,21.52,17.54,79.72],-0.0982043,-0.0266505,-0.127579,-0.253253,-0.0982043,-0.810808,1723280000,-15.0256,0.880322,1.12647,null,"2026-11-13"],[1039,"NBHC","National Bank Holdings Corporation","Financials",0.0217984,0.0231008,37.35,0.008369,["2026-11-13","2026-11-16","2026-11-17",37.35,36.91,37.56,43.5,38.01,36.71,45.28,37.13,37.92,43.53,38.01,36.73,45.19,37.08,37.92,43.21,38.01,35.59,45.2,1,1,0.992232,0.976985,0.968946,0.869196,1,1,0.992233,0.976985,0.968944,0.869197,1,1,0.992233,0.976985,0.968944,0.869197],0.0119209,-0.00559105,-0.134657,0.00578427,0.0500419,-0.0509994,1648290000,30.2036,3.41229,1.0135,0.0342704,"2026-11-13"],[1040,"CTS","CTS Corporation","Technology",0.0217569,0.0195611,60.21,-0.013113,["2026-11-13","2026-11-16","2026-11-17",60.21,57.87,56.41,62.57,42.87,42.45,37.34,60.5,54.95,63.47,42.87,42.35,38.18,61.48,54.95,63.37,42.87,41.04,38.09,1,1,0.999329,0.99791,0.997011,0.982041,1,1,0.999329,0.99791,0.997011,0.982043,1,1,0.999329,0.99791,0.99701,0.982043],0.0404355,0.0673639,-0.0370716,0.40742,0.422627,0.641968,1715840000,23.2329,3.00569,2.92444,0.00265737,"2026-11-13"],[1041,"AEHR","Aehr Test Systems","Technology",0.0217218,0.0289688,56.98,-0.066514,["2026-11-13","2026-11-16","2026-11-17",56.98,53.57,77.51,123.3,20.19,20.74,24.79,59.81,60.6,134.06,20.19,20.34,24.57,59.57,60.6,145.61,20.19,20.07,23.25],0.063655,-0.264869,-0.537875,1.82219,1.74735,1.29851,1868650000,null,null,8.41456,null,"2026-11-13"],[1042,"WERN","Werner Enterprises Inc.","Industrials",0.0216616,0.0290152,28.04,0.01045,["2026-11-13","2026-11-16","2026-11-17",28.04,26.95,32.2,38.49,30.01,24.64,47.05,27.89,32.81,38.88,30.01,24.35,47.47,27.75,32.81,39.11,30.01,23.67,47.33,1,1,0.996041,0.983995,0.983994,0.927798,1,1,0.996039,0.983995,0.983996,0.927797,1,1,0.996039,0.983995,0.983997,0.927796],0.0404453,-0.129193,-0.268603,-0.0504472,0.156498,-0.35766,1681760000,null,null,null,0.0199715,"2026-11-13"],[1043,"QCRH","QCR Holdings Inc.","Financials",0.0216347,0.0198381,103.99,0.006193,["2026-11-13","2026-11-16","2026-11-17",103.99,100.85,97.93,106.59,83.3,77.62,56.95,103.26,98.86,106.56,83.3,78.36,58.49,102.99,98.86,104.84,83.3,75.59,58,1,1,0.998513,0.996223,0.995523,0.97898,1,1,0.998514,0.996223,0.995523,0.978979,1,1,0.998513,0.996223,0.995523,0.978979],0.0311353,0.0618809,-0.0229396,0.253112,0.345757,0.865194,1694590000,11.954,4.30097,1.47095,0.00576979,"2026-11-13"],[1044,null,"RLJ LODGING TR",null,0.0215488,0.0215488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1045,"SAM","Boston Beer Company Inc. (The)","Consumer Staples",0.0214235,0.0164625,221.82,0.010017,["2026-11-13","2026-11-16","2026-11-17",221.82,220.64,177.23,184.84,195.13,201.02,479.65,216.82,180.82,185.77,195.13,198.24,485.93,220.16,180.82,182.3,195.13,193.91,483.24],0.00534808,0.251594,0.200065,0.136781,0.103472,-0.537538,2251490000,-30.7951,1.17914,3.058,null,"2026-11-13"],[1046,"NMRK","Newmark Group Inc.","Real Estate",0.0213619,0.0293673,10.62,-0.022099,["2026-11-13","2026-11-16","2026-11-17",10.62,11.91,11.71,15.3,17.34,16.53,16.82,12.07,11.86,15.25,17.34,16.42,16.84,11.32,11.86,15.13,17.34,15.74,16.76,0.994475,0.994475,0.990575,0.984689,0.982886,0.940856,0.994474,0.994477,0.994472,0.984689,0.982887,0.940855,0.994479,0.994477,0.994475,0.984689,0.984689,0.940853],-0.103358,-0.0880443,-0.299278,-0.37802,-0.346345,-0.328918,1906230000,12.6218,0.513243,1.30505,0.0225989,"2026-11-13"],[1047,"AMPL","Amplitude Inc.","Technology",0.021267,0.0165777,17.34,0.000577,["2026-11-13","2026-11-16","2026-11-17",17.34,16.7,15.61,13.3,11.58,10.83,73.86,17.32,14.75,13.03,11.58,10.73,72.61,16.83,14.75,12.61,11.58,9.96,71.1],0.0383234,0.110826,0.303759,0.497409,0.601108,-0.765232,2210810000,-22.0925,5.57656,17.2886,null,"2026-11-13"],[1048,"HLF","Herbalife Ltd.","Consumer Staples",0.0212357,0.0140178,15.96,0.04931,["2026-11-13","2026-11-16","2026-11-17",15.96,15.28,14.21,12.17,12.89,9.43,42,15.7,14.6,12.33,12.89,9.23,42.17,15.59,14.6,11.99,12.89,8.8,41.04],0.0445026,0.123153,0.311422,0.238169,0.692471,-0.62,1674140000,9.31402,0.317339,-4.08853,null,"2026-11-13"],[1049,"TCBK","TriCo Bancshares","Financials",0.0212054,0.0209521,51.79,0.004071,["2026-11-13","2026-11-16","2026-11-17",51.79,52.17,51.06,58.05,47.37,45,46.31,52.76,52.04,57.57,47.37,45.74,46.04,52.34,52.04,57.46,47.37,44.58,45.6,1,1,0.993292,0.978879,0.971647,0.863494,1,1,0.993292,0.978879,0.971648,0.863495,1,1,0.993293,0.978879,0.971649,0.863496],-0.00728388,0.0142969,-0.101813,0.116898,0.184472,0.295125,1655550000,11.8773,3.71179,1.24683,0.0278046,"2026-11-13"],[1050,"REPL","Replimune Group Inc.","Healthcare",0.0212012,0.0142054,21.89,-0.004095,["2026-11-13","2026-11-16","2026-11-17",21.89,21.62,12.11,15.19,9.72,8.98,33.44,22.26,10.86,14.97,9.72,8.99,33.33,23.28,10.86,14.63,9.72,8.77,33.27],0.0124884,0.807597,0.44108,1.25206,1.43764,-0.345395,2075180000,-7.66003,null,10.1384,null,"2026-11-13"],[1051,null,"DIVERSIFIED HEALTHCARE TR",null,0.0211966,0.0211966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1052,"LMAT","LeMaitre Vascular Inc.","Healthcare",0.0211667,0.0208067,78.29,0.008242,["2026-11-13","2026-11-16","2026-11-17",78.29,80.89,81.55,81.93,81.1,89.64,54.45,81.16,80.82,82.38,81.1,88.44,53.4,79.02,80.82,82.51,81.1,86.99,53.53,1,1,0.997019,0.992266,0.98998,0.953282,1,1,0.997019,0.992266,0.989981,0.953281,1,1,0.99702,0.992266,0.98998,0.953282],-0.0321424,-0.0399755,-0.0415711,-0.0271244,-0.117778,0.508298,1791340000,28.2529,6.64325,4.14087,0.012773,"2026-11-13"],[1053,"CLBK","Columbia Financial Inc.","Financials",0.0211181,0.0210788,11.16,-0.005348,["2026-11-13","2026-11-16","2026-11-17",11.16,11.11,10.87,11.71,7.0636,6.8318,8.7773,11.35,10.67,11.79,7.0636,6.8455,8.6864,11.33,10.67,11.68,7.0636,6.6,8.6636,0.995599,0.995593,0.995594,0.991109,0.9911,0.991102,0.995595,0.995595,0.995598,0.991109,0.991104,0.991101,1,0.995595,0.995591,0.991109,0.991106,0.991101],0.0089408,0.0312235,-0.0427508,0.594104,0.648206,0.282877,3008160000,62.0679,9.70813,0.950775,null,"2026-11-13"],[1054,"AMR","Alpha Metallurgical Resources Inc.","Materials",0.0210868,0.0309666,153.86,-0.009974,["2026-11-13","2026-11-16","2026-11-17",153.86,147.93,183.93,155.6,199.88,159.44,53.12,155.15,166.73,166.05,199.88,158.55,50.46,157.64,166.73,169.01,199.88,159.51,48.5,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029],0.0400865,-0.163486,-0.0111825,-0.230238,-0.0349975,2.04241,1948180000,-39.1307,0.928604,1.30685,null,"2026-11-13"],[1055,"LUNR","Intuitive Machines Inc.","Industrials",0.0210441,0.0238356,13,-0.002302,["2026-11-13","2026-11-16","2026-11-17",13,10.47,12.18,17.56,16.23,8.66,null,12.04,10.78,19.01,16.23,9.53,null,11.81,10.78,20.38,16.23,8.73,9.65],0.241643,0.0673235,-0.259681,-0.199014,0.501155,null,2254528380,-17.6412,3.18684,9.59541,null,"2026-11-13"],[1056,"CNOB","ConnectOne Bancorp Inc.","Financials",0.0209609,0.0193965,32.57,-0.006406,["2026-11-13","2026-11-16","2026-11-17",32.57,32.42,30.06,33.35,26.22,24.26,34.83,33.02,30.44,33.03,26.22,24.13,34.9,32.82,30.44,32.78,26.22,23.36,34.32,0.99405,0.994052,0.98824,0.975301,0.968067,0.864852,0.994052,0.994051,0.994051,0.975301,0.975305,0.864851,0.994052,0.994051,0.994051,0.975301,0.975304,0.864851],0.0106401,0.0899829,-0.0117667,0.273639,0.386825,0.081241,1637260000,10.8889,3.61871,1.0245,0.0239484,"2026-11-13"],[1057,"EZPW","EZCORP Inc.","Financials",0.0209225,0.0235295,27.55,0.018484,["2026-11-13","2026-11-16","2026-11-17",27.55,28.55,33.07,28.65,19.42,17.41,8.11,29.58,33,29.49,19.42,17.75,7.8,28.77,33,29.29,19.42,17.91,7.83],-0.0350263,-0.166919,-0.0383944,0.418641,0.582424,2.39704,1690150000,10.1909,0.997669,1.4179,null,"2026-11-13"],[1058,"TDOC","Teladoc Health Inc.","Healthcare",0.0208987,0.0144336,8.8,0.012658,["2026-11-13","2026-11-16","2026-11-17",8.8,8.77,6,6.96,7,7.07,136.42,8.98,5.67,6.81,7,6.92,135.99,8.94,5.67,6.54,7,6.75,134.85],0.00342075,0.466667,0.264368,0.257143,0.244696,-0.935493,1604184340,-10.3556,0.649587,1.23831,null,"2026-11-13"],[1059,"VVX","V2X Inc.","Industrials",0.0208675,0.0192267,80.28,-0.008154,["2026-11-13","2026-11-16","2026-11-17",80.28,76.14,68.36,81.27,54.55,54.34,50.52,81.77,70.17,83,54.55,54.24,49.44,82.71,70.17,82.65,54.55,53.36,49.1],0.0543735,0.174371,-0.0121816,0.471677,0.477365,0.589074,2516910000,25.3373,0.502792,2.1476,null,"2026-11-13"],[1060,"OCFC","OceanFirst Financial Corp.","Financials",0.0207986,0.0208685,18,-0.004975,["2026-11-13","2026-11-16","2026-11-17",18,18.13,16.04,19.48,17.95,18.05,22.01,18.26,15.83,19.77,17.95,17.93,22.04,18.08,15.83,19.64,17.95,17.2,21.91,0.988969,0.988971,0.988968,0.958195,0.958194,0.801677,1,0.98897,0.988968,0.958195,0.958193,0.801674,1,0.98897,0.988966,0.958195,0.958192,0.801675],0.00390363,0.134709,-0.0656678,0.046536,0.0407391,0.0201242,1740959460,37.0268,3.32117,0.726821,0.0444444,"2026-11-13"],[1061,"PLAB","Photronics Inc.","Technology",0.0207667,0.0203338,27.55,-0.011836,["2026-11-13","2026-11-16","2026-11-17",27.55,27.36,29.12,33.48,32,21.52,14.28,28.92,27.52,33.32,32,21.12,14.24,28.1,27.52,33.6,32,20.74,14.01],0.00694444,-0.0539148,-0.177121,-0.139062,0.280204,0.929272,1625370000,9.84745,1.87543,1.26936,null,"2026-11-13"],[1062,"QURE","uniQure N.V.","Healthcare",0.0205893,0.0403534,23.81,-0.033293,["2026-11-13","2026-11-16","2026-11-17",23.81,21.7,21.28,47.06,23.93,30.34,31.97,22.79,21.78,48.62,23.93,29.88,31.06,22.71,21.78,47.97,23.93,30.33,29.93],0.097235,0.118891,-0.49405,-0.00501463,-0.215227,-0.255239,1670010000,-7.17811,82.8958,5.67366,null,"2026-11-13"],[1063,"INSP","Inspire Medical Systems Inc.","Healthcare",0.0205495,0.0203087,61.1,0.00925,["2026-11-13","2026-11-16","2026-11-17",61.1,63.98,68.86,58.2,92.23,86.78,279.11,64.33,68.79,57.1,92.23,86.35,276.84,62.31,68.79,57.22,92.23,84.87,271.85],-0.0450141,-0.112692,0.0498282,-0.337526,-0.295921,-0.78109,1769830000,17.6041,2.01265,2.14405,null,"2026-11-13"],[1064,"GTY","Getty Realty Corporation","Real Estate",0.0205429,0.0222765,28.66,0.013437,["2026-11-13","2026-11-16","2026-11-17",28.66,28.56,27.93,33.11,27.37,27.86,32.29,28.82,28.38,33.18,27.37,28,31.92,28.69,28.38,33.07,27.37,28.29,31.84,1,1,0.983223,0.954534,0.938101,0.738616,1,1,0.983225,0.954534,0.9381,0.738615,1,1,0.983223,0.954534,0.938098,0.738618],0.0035014,0.0261368,-0.119631,0.0970085,0.096593,0.201682,1923770000,18.8856,8.00122,1.50546,0.0676902,"2026-11-13"],[1065,"OMCL","Omnicell Inc. Common Stock ($0.001 par value)","Healthcare",0.0204685,0.0196944,35.03,0.002289,["2026-11-13","2026-11-16","2026-11-17",35.03,37.34,36.45,37.64,45.3,35.56,177.29,37.35,35.39,37.3,45.3,35.12,179.94,35.9,35.39,36.03,45.3,34.19,181.55],-0.061864,-0.0389575,-0.0693411,-0.226711,-0.0149044,-0.802414,1611210000,36.0525,1.29452,1.22246,null,"2026-11-13"],[1066,"TRVI","Trevi Therapeutics Inc.","Healthcare",0.020466,0.0238592,13.65,0.002203,["2026-11-13","2026-11-16","2026-11-17",13.65,14.33,12.29,18.15,12.52,11.46,1.14,15.31,11.88,18.46,12.52,11.37,1.06,14.91,11.88,18.48,12.52,11.35,1.06],-0.0474529,0.110659,-0.247934,0.0902556,0.191099,10.9737,1945935810,-32.0164,null,6.42505,null,"2026-11-13"],[1067,"LILAK","Liberty Latin America Ltd.","Communication Services",0.0204424,0.016993,9.86,0.009212,["2026-11-13","2026-11-16","2026-11-17",9.86,8.95,8.24,8.425,5.0679,5.5706,9.144,9.34,8.03,8.49,5.0679,5.6046,8.7432,9.97,8.03,8.44,5.0679,5.5231,8.553],0.101676,0.196602,0.170326,0.945579,0.770007,0.0783027,1836918000,-10.6604,0.411861,4.13186,null,"2026-11-13"],[1068,"RARE","Ultragenyx Pharmaceutical Inc.","Healthcare",0.0204403,0.0307202,16.08,-0.011678,["2026-11-13","2026-11-16","2026-11-17",16.08,15.43,14.92,26.38,23,32.9,80.53,16.41,14.54,26.49,23,33.08,79.1,16.14,14.54,26.13,23,32.54,77.49],0.0421257,0.077748,-0.390447,-0.30087,-0.511246,-0.800323,1638940000,-3.1258,2.24373,-4.35617,null,"2026-11-13"],[1069,"PRLB","Proto Labs Inc.","Industrials",0.0203507,0.0231216,67.55,-0.01545,["2026-11-13","2026-11-16","2026-11-17",67.55,65.69,91.82,92.32,50.59,49.1,59.26,69.09,85.65,91.87,50.59,48.5,58.16,67.93,85.65,90.86,50.59,47.07,55.84],0.0283148,-0.264321,-0.268306,0.335244,0.375764,0.139892,1612550000,45.99,2.77962,2.29516,null,"2026-11-13"],[1070,"IDT","IDT Corporation","Communication Services",0.0203445,0.0160125,83.09,0.003502,["2026-11-13","2026-11-16","2026-11-17",83.09,82.17,82.68,67.12,51.21,51.48,66.4,82.63,80.67,66.55,51.21,51.72,65.48,83.22,80.67,66.46,51.21,51.17,64.32,1,1,0.999114,0.996366,0.99522,0.987212,1,1,0.999113,0.996366,0.995218,0.987211,1,1,0.999114,0.996366,0.99522,0.987212],0.0111963,0.00495888,0.23903,0.628452,0.621777,0.267565,2063850000,23.8057,1.58892,5.4658,0.00336984,"2026-11-13"],[1071,"AI","C3.ai Inc.","Technology",0.0203005,0.0178142,11.82,-0.020713,["2026-11-13","2026-11-16","2026-11-17",11.82,11.69,12.01,10.18,13.48,14.1,47.27,12,11.32,9.93,13.48,14.07,48.47,11.84,11.32,9.7,13.48,13.44,46.18],0.0111206,-0.0158201,0.1611,-0.123145,-0.161702,-0.749947,1900420000,-4.25709,8.17799,2.73482,null,"2026-11-13"],[1072,"COTY","Coty Inc.","Consumer Staples",0.0202411,0.0136882,4.04,0.002481,["2026-11-13","2026-11-16","2026-11-17",4.04,4.05,2.95,2.75,3.08,3.63,10.81,4.22,3.2,2.85,3.08,3.5,10.7,4.33,3.2,2.67,3.08,3.35,10.81],-0.00246914,0.369492,0.469091,0.311688,0.112948,-0.626272,3560630000,-6.30649,0.614012,1.14324,null,"2026-11-13"],[1073,"LKFN","Lakeland Financial Corporation","Financials",0.0202394,0.0183994,62.31,0.0076,["2026-11-13","2026-11-16","2026-11-17",62.31,61.15,56.87,62.68,57.06,58.25,73.7,62.2,58,62.49,57.06,58.22,73.36,62.09,58,61.82,57.06,56.43,73.3,1,0.991243,0.991243,0.965971,0.965971,0.860467,1,0.991243,0.991243,0.965971,0.96597,0.860468,1,0.991243,0.991242,0.965971,0.96597,0.860468],0.0189697,0.105336,0.00287921,0.130477,0.107383,-0.0174469,1539130000,13.5423,5.43282,2.10313,0.0333815,"2026-11-13"],[1074,"CASH","Pathward Financial Inc.","Financials",0.02019,0.020924,75.35,0.004399,["2026-11-13","2026-11-16","2026-11-17",75.35,76.26,71.85,86.13,71,68.76,64.06,76.55,72.93,86.67,71,68.86,64.77,75.12,72.93,85.39,71,66.47,63.49,1,1,0.999368,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997512,0.982539],-0.0119329,0.0487126,-0.124606,0.0631877,0.0985739,0.197143,1565270000,8.90079,1.89544,1.83943,0.00265428,"2026-11-13"],[1075,"ARR","ARMOUR Residential REIT Inc.","Real Estate",0.0201629,0.0262792,11.93,0.003364,["2026-11-13","2026-11-16","2026-11-17",11.93,12.6,13.59,16.72,17.69,16.55,52.4,12.77,13.2,16.74,17.69,16.69,51.5,12.39,13.2,16.46,17.69,16.44,51.75,1,0.982377,0.953301,0.866111,0.841541,0.371679,1,1,0.953303,0.866111,0.84154,0.37168,1,1,0.967169,0.866111,0.85382,0.371679],-0.0531746,-0.106401,-0.25153,-0.221356,-0.143422,-0.387451,1770600000,-34.0138,null,0.753549,0.241408,"2026-11-13"],[1076,"PLUG","Plug Power Inc.","Industrials",0.0199839,0.0372787,1.11,-0.104839,["2026-11-13","2026-11-16","2026-11-17",1.11,1.45,1.56,2.3,1.97,2.49,43.14,1.5,1.38,2.32,1.97,2.25,43.11,1.37,1.38,2.28,1.97,2.09,41.99],-0.234483,-0.288462,-0.517391,-0.436548,-0.554217,-0.97427,1552750000,-1.31028,2.01366,2.18977,null,"2026-11-13"],[1077,"HLMN","Hillman Solutions Corp.","Industrials",0.0199827,0.0187422,7.87,-0.003797,["2026-11-13","2026-11-16","2026-11-17",7.87,8.32,7.1,8.8,8.66,8.56,10.88,8.38,7.37,8.7,8.66,8.41,11.03,8.17,7.37,8.82,8.66,8.25,10.94],-0.0540865,0.108451,-0.105682,-0.091224,-0.0806075,-0.276654,1527880000,62.8952,0.933916,1.2385,null,"2026-11-13"],[1078,"VSTS","Vestis Corporation","Industrials",0.0199804,0.0170059,14.09,-0.007047,["2026-11-13","2026-11-16","2026-11-17",14.09,14.2,14.31,13.52,6.67,5.35,null,14.48,13.88,13.33,6.67,5.34,null,14.37,13.88,13.41,6.67,5.18,null],-0.00774648,-0.0153739,0.0421598,1.11244,1.63364,null,1862140000,-351.23,0.690085,2.12017,null,"2026-11-13"],[1079,"PRG","PROG Holdings Inc.","Industrials",0.0199464,0.0189966,38.38,0.018848,["2026-11-13","2026-11-16","2026-11-17",38.38,37.71,30.58,42.78,29.49,27.97,47.84,38.45,30.99,42.62,29.49,27.73,48.42,38.43,30.99,42.16,29.49,26.52,47.91,1,1,0.996678,0.987901,0.983057,0.958476,1,1,0.99668,0.987901,0.983058,0.958476,1,1,0.996679,0.987901,0.983058,0.958476],0.0177672,0.255069,-0.0998615,0.317397,0.395834,-0.162986,1496690000,9.92819,0.55171,1.85283,0.0145909,"2026-11-13"],[1080,"SAIL","SailPoint Inc.","Technology",0.0198451,0.0188135,20.79,0.010204,["2026-11-13","2026-11-16","2026-11-17",20.79,19.21,19.37,19.99,20.23,19.19,null,20.36,18.75,19.53,20.23,19.92,null,19.96,18.75,18.59,20.23,18.49,null],0.0822488,0.0733092,0.04002,0.0276817,0.0833768,null,11869300000,-60.2105,10.1883,1.73064,null,"2026-11-13"],[1081,"USPH","U.S. Physical Therapy Inc.","Healthcare",0.0198301,0.0148374,99.6,0.010142,["2026-11-13","2026-11-16","2026-11-17",99.6,99.49,85.44,82.76,78.09,71.22,99.74,99.84,85.71,81.24,78.09,71.67,98.24,99.24,85.71,78.48,78.09,70.01,97.8,1,1,0.994102,0.980998,0.974839,0.907819,1,1,0.994103,0.980998,0.974839,0.90782,1,1,0.994103,0.980998,0.980998,0.90782],0.00110564,0.16573,0.21062,0.300157,0.434579,0.099995,1486870000,49.3916,1.77688,3.46694,0.0184739,"2026-11-13"],[1082,"CNMD","CONMED Corporation","Healthcare",0.019814,0.0187164,50.59,0.002179,["2026-11-13","2026-11-16","2026-11-17",50.59,51.5,45.55,49.82,40.6,43.27,151.55,51.94,46.72,50.41,40.6,42.04,151.7,51.21,46.72,49.25,40.6,41.63,146.22,1,1,1,1,1,0.962668,1,1,1,1,1,0.962668,1,1,1,1,1,0.962668],-0.0176699,0.110648,0.0154556,0.246059,0.16917,-0.653237,1507750000,20.5361,1.10134,1.4228,null,"2026-11-13"],[1083,"MBIN","Merchants Bancorp","Financials",0.0197239,0.0188078,52.92,-0.011949,["2026-11-13","2026-11-16","2026-11-17",52.92,51.76,48.825,55.35,34.06,32.08,31.3533,53.41,48.77,54.88,34.06,31.97,30.98,53.57,48.77,54.54,34.06,31.13,30.7267,1,1,0.99793,0.993147,0.990405,0.949795,1,1,0.99793,0.993147,0.990407,0.949793,1,1,0.99793,0.993147,0.990405,0.949793],0.0224111,0.083871,-0.0419192,0.56445,0.665607,0.777079,2431160000,7.61821,3.16625,0.978822,null,"2026-11-13"],[1084,"UAA","Under Armour Inc.","Consumer Discretionary",0.0197152,0.0193999,4.91,0.002041,["2026-11-13","2026-11-16","2026-11-17",4.91,5.28,4.9,5.35,4.97,4.66,25.02,5.46,4.74,5.36,4.97,4.53,26.57,5.16,4.74,5.29,4.97,4.26,26.27],-0.0700758,0.00204082,-0.082243,-0.0120724,0.0536481,-0.803757,2111080000,-4.44831,0.435856,1.45303,null,"2026-11-13"],[1085,"HLIO","Helios Technologies Inc.","Industrials",0.0196929,0.0294863,46.75,-0.019711,["2026-11-13","2026-11-16","2026-11-17",46.75,47.44,69.46,81.14,53.49,53.44,107.46,49.48,67.64,81.49,53.49,53.75,109.87,48,67.64,82,53.49,52.27,110.86,1,1,0.998259,0.993576,0.993576,0.965543,1,1,0.998259,0.993576,0.993578,0.965543,1,1,0.998259,0.993576,0.993578,0.965543],-0.0145447,-0.326951,-0.42283,-0.120354,-0.119531,-0.549429,1526840000,19.3966,1.69462,1.62274,0.0102674,"2026-11-13"],[1086,"LIND","Lindblad Expeditions Holdings Inc.","Consumer Discretionary",0.0196721,0.014497,34.55,0.012306,["2026-11-13","2026-11-16","2026-11-17",34.55,33.98,36.37,34.48,14.42,12.05,16.67,35.7,34.55,33.58,14.42,11.94,16.1,35.37,34.55,32.77,14.42,11.45,16.87],0.0167746,-0.0500412,0.00203016,1.39598,1.86722,1.07259,2268480000,392.493,2.63826,-13.2068,null,"2026-11-13"],[1087,"SAFT","Safety Insurance Group Inc.","Financials",0.0196593,0.0187142,104.47,0.001246,["2026-11-13","2026-11-16","2026-11-17",104.47,104.27,103.86,103.58,77.91,76.82,82,104.4,104.03,103.35,77.91,77.25,80.66,104.49,104.03,103.36,77.91,76.13,79.47,1,1,0.991131,0.966545,0.954848,0.798555,1,1,0.991132,0.966545,0.954848,0.798554,1,1,0.991132,0.966545,0.954848,0.798554],0.0019181,0.00587329,0.0176176,0.387319,0.42424,0.595412,1533670000,21.8062,1.19113,1.79198,0.0352254,"2026-11-13"],[1088,"ALG","Alamo Group Inc.","Industrials",0.0196257,0.0222888,138.92,-0.010823,["2026-11-13","2026-11-16","2026-11-17",138.92,133.7,155.17,163.58,167.87,165.66,156.49,140.97,150.66,164.93,167.87,162.45,157.06,139.73,150.66,161.87,167.87,161.66,154.58,1,0.997791,0.997791,0.992033,0.992032,0.97013,1,1,0.997791,0.992033,0.992032,0.970129,1,1,0.997791,0.992033,0.992032,0.970129],0.0390426,-0.102742,-0.148872,-0.165809,-0.154679,-0.0849428,1689950000,21.7533,1.0272,1.42404,0.00978981,"2026-11-13"],[1089,"OBK","Origin Bancorp Inc.","Financials",0.0196212,0.0184857,54.06,0.001111,["2026-11-13","2026-11-16","2026-11-17",54.06,53.24,51.94,54.7,37.61,34.91,46.34,53.78,51.6,54.6,37.61,34.81,46.38,54.24,51.6,53.66,37.61,33.54,45.63,1,1,0.99543,0.986652,0.982412,0.919014,1,1,1,0.986652,0.986653,0.919015,1,1,1,0.986652,0.986652,0.919014],0.015402,0.0408163,-0.00716292,0.456829,0.576277,0.269398,1646310000,12.8153,3.855,1.30652,0.018498,"2026-11-13"],[1090,"ICFI","ICF International Inc.","Industrials",0.0193532,0.0203425,81.26,-0.011676,["2026-11-13","2026-11-16","2026-11-17",81.26,79.68,87.44,89.28,85.3,79.24,104.67,82.78,89.43,88.39,85.3,78.05,106.22,82.9,89.43,86.5,85.3,76.65,105.92,1,1,0.998444,0.994292,0.992662,0.972923,1,1,0.998444,0.994292,0.992661,0.972923,1,1,0.998444,0.994292,0.992661,0.972923],0.0198293,-0.070677,-0.0884113,-0.0418934,0.0330729,-0.202049,1458000000,15.105,0.798298,1.34191,0.00689146,"2026-11-13"],[1091,"CBRL","Cracker Barrel Old Country Store Inc","Consumer Discretionary",0.0193144,0.0152768,66.95,0.032223,["2026-11-13","2026-11-16","2026-11-17",66.95,64.81,61.25,58.4,25.4,30.28,144.81,66.95,68.97,57.93,25.4,28.89,141.15,65.11,68.97,59.04,25.4,27.49,143.04,1,0.996291,0.996291,0.976382,0.97638,0.819764,1,1,0.996292,0.976382,0.976383,0.819764,1,1,0.996291,0.976382,0.976381,0.819764],0.0330196,0.0971305,0.150672,1.69959,1.26452,-0.436021,1496500000,47.2241,0.450724,3.12799,0.0149365,"2026-11-13"],[1092,"HTH","Hilltop Holdings Inc.","Financials",0.0192855,0.019497,36.08,-0.000554,["2026-11-13","2026-11-16","2026-11-17",36.08,36.4,36.56,39.79,33.94,33.47,37.08,36.92,36.85,39.6,33.94,33.81,37.51,36.9,36.85,39.33,33.94,32.38,37.07,1,0.994024,0.994024,0.978203,0.978201,0.898323,1,0.994024,0.994023,0.978203,0.978202,0.898323,1,0.994024,0.994022,0.978203,0.978203,0.898322],-0.00879121,-0.00719611,-0.0877881,0.0867401,0.102003,0.0831642,2048950000,14.5478,1.63169,0.975352,0.0243902,"2026-11-13"],[1093,"PVLA","Palvella Therapeutics Inc.","Healthcare",0.019269,0.0184851,152.48,-0.00457,["2026-11-13","2026-11-16","2026-11-17",152.48,175.92,128.51,156.55,104.67,80.5,316,174.08,120.3,156.13,104.67,83.72,306.4,168.71,120.3,153.52,104.67,81.64,311.2],-0.133242,0.186522,-0.0259981,0.456769,0.894161,-0.517468,2229020000,-29.7285,null,11.2642,null,"2026-11-13"],[1094,"SRCE","1st Source Corporation","Financials",0.0192652,0.0179442,88.13,-0.00136,["2026-11-13","2026-11-16","2026-11-17",88.13,86.94,84.06,88.63,62.49,61.58,50.24,88.29,85.91,88.6,62.49,61.43,50.06,87.85,85.91,87.9,62.49,59.68,49.81,1,0.994956,0.994957,0.978433,0.978433,0.881682,1,0.994956,0.994956,0.978433,0.978434,0.881682,1,0.994956,0.994957,0.978433,0.978433,0.881682],0.0136876,0.0537328,-0.000601464,0.441392,0.462692,0.989583,2122600000,11.9124,4.59028,1.60849,0.0204244,"2026-11-13"],[1095,"RCUS","Arcus Biosciences Inc.","Healthcare",0.0192338,0.0309733,17.43,-0.019133,["2026-11-13","2026-11-16","2026-11-17",17.43,18.28,22.51,28.86,23.83,19.79,38.08,18.95,22.12,29.48,23.83,20.07,37.32,18.67,22.12,29.56,23.83,19.99,36.91],-0.0464989,-0.225677,-0.39605,-0.268569,-0.119252,-0.542279,2509760000,-5.54984,25.1408,7.02256,null,"2026-11-13"],[1096,"BFC","Bank First Corporation","Financials",0.0191744,0.018489,149.78,-0.001733,["2026-11-13","2026-11-16","2026-11-17",149.78,147.89,146.41,158.42,121.82,123.94,73.67,150.57,147.7,158,121.82,124.76,72,150.86,147.7,156.88,121.82,120.95,71.3,1,1,0.996022,0.988523,0.985086,0.901304,1,1,0.996022,0.988523,0.985087,0.901304,1,1,0.996022,0.988523,0.985086,0.901304],0.0127798,0.0230176,-0.0507625,0.243794,0.226784,1.25575,1654350000,19.0841,6.93616,2.00619,0.0160235,"2026-11-13"],[1097,"STOK","Stoke Therapeutics Inc.","Healthcare",0.0191445,0.0214615,26.68,0.018321,["2026-11-13","2026-11-16","2026-11-17",26.68,26.54,22.5,31.31,31.74,26.07,28.42,27.71,24.17,31.27,31.74,26.51,27.95,27.21,24.17,32.13,31.74,26.95,28.2],0.00527506,0.185778,-0.147876,-0.15942,0.0233985,-0.0612245,1745040000,-7.16998,61.8103,4.94552,null,"2026-11-13"],[1098,"EFOR","Everforth Inc.","Technology",0.0191433,0.0167355,35.55,-0.007815,["2026-11-13","2026-11-16","2026-11-17",35.55,34.34,38.31,33.45,48.17,44.44,127.02,35.64,38.36,31.67,48.17,42.77,126.51,35.96,38.36,30.86,48.17,41.55,124.86],0.0352359,-0.0720439,0.0627803,-0.261989,-0.200045,-0.720123,1461105000,21.505,0.366795,0.793025,null,"2026-11-13"],[1099,"HE","Hawaiian Electric Industries Inc.","Utilities",0.0191241,0.0238902,8.61,-0.00116,["2026-11-13","2026-11-16","2026-11-17",8.61,8.42,8.53,11.83,12.3,11.65,39.96,9.07,8.58,11.73,12.3,11.65,40.03,9.08,8.58,11.81,12.3,11.67,39.92,1,1,1,1,1,0.917605,1,1,1,1,1,0.917604,1,1,1,1,1,0.917605],0.0225653,0.00937866,-0.272189,-0.3,-0.260944,-0.765187,1487190000,6.4531,0.424828,0.825369,null,"2026-11-13"],[1100,"HUBG","Hub Group Inc.","Industrials",0.01908,0.0296441,24.6,0.007784,["2026-11-13","2026-11-16","2026-11-17",24.6,24.22,26.38,41.65,42.61,35.6,42.34,24.7,26.43,40.3,42.61,35.54,43.41,24.45,26.43,39.47,42.61,35.7,43.035,1,1,0.99618,0.989765,0.986646,0.965678,1,1,0.996179,0.989765,0.986646,0.965678,1,1,0.996179,0.989765,0.986644,0.965677],0.0156895,-0.0674754,-0.407099,-0.416701,-0.299636,-0.398339,1504376346,14.349,0.403932,0.884749,0.0203252,"2026-11-13"],[1101,"NRIX","Nurix Therapeutics Inc.","Healthcare",0.0190762,0.0304546,15.48,-0.007692,["2026-11-13","2026-11-16","2026-11-17",15.48,15.3,22.13,27.19,18.97,12.43,34.06,16.14,24.42,27.05,18.97,12.8,33.25,15.88,24.42,27.17,18.97,12.79,33.83],0.0117647,-0.300497,-0.430673,-0.183975,0.245374,-0.545508,1691190000,5.72967,2.40698,1.74484,null,"2026-11-13"],[1102,"BL","BlackLine Inc.","Technology",0.0190717,0.0205672,29.53,0.036868,["2026-11-13","2026-11-16","2026-11-17",29.53,25.89,29.51,31.36,55.29,55.44,128.26,26.97,29.8,30.53,55.29,54.67,124.71,27.33,29.8,29.3,55.29,52.49,121.58],0.140595,0.000677736,-0.0583546,-0.465907,-0.467352,-0.769765,1686430000,42.0398,2.25592,5.42556,null,"2026-11-13"],[1103,"ETON","Eton Pharmaceuticals Inc.","Healthcare",0.0190545,0.0172689,63.93,0.040358,["2026-11-13","2026-11-16","2026-11-17",63.93,56.46,53.33,40.8,16.91,16.88,5.02,64.35,50.31,58.86,16.91,16.94,4.85,67.54,50.31,61.73,16.91,17.26,4.63],0.132306,0.198762,0.566912,2.7806,2.78732,11.7351,1843880000,36.9522,13.0623,21.1979,null,"2026-11-13"],[1104,"SCL","Stepan Company","Materials",0.0189953,0.0171752,66.38,0.001056,["2026-11-13","2026-11-16","2026-11-17",66.38,66.94,62.01,65.28,47.36,44.59,126.24,68.09,62.03,65.17,47.36,44.17,123,66.77,62.03,64.72,47.36,42.68,122.02,1,1,0.993692,0.978609,0.970096,0.903399,1,1,0.99369,0.978609,0.970097,0.903399,1,1,0.993691,0.978609,0.970096,0.903399],-0.0083657,0.0704725,0.0233055,0.432242,0.534564,-0.41795,1509130000,348.963,0.595038,1.23747,0.0238024,"2026-11-13"],[1105,"ENR","Energizer Holdings Inc.","Industrials",0.0189667,0.0164112,24.13,-0.001655,["2026-11-13","2026-11-16","2026-11-17",24.13,23.84,21.85,22.67,19.89,24.25,38.35,25.06,21.7,22.76,19.89,23.88,39.32,24.86,21.7,22.36,19.89,23.85,38.86,1,1,0.986564,0.955691,0.939748,0.808342,1,1,0.986564,0.955691,0.939749,0.808342,1,1,0.986565,0.955691,0.939748,0.80834],0.0121644,0.104348,0.0788984,0.269419,0.0588493,-0.221611,1652510000,20.2762,0.552845,8.13243,0.0497306,"2026-11-13"],[1106,"EFC","Ellington Financial Inc. Common Stock","Real Estate",0.0189507,0.0218784,11.11,0.009083,["2026-11-13","2026-11-16","2026-11-17",11.11,11.26,11.69,13.68,13.58,13.64,17.91,11.4,11.65,13.67,13.58,13.74,17.88,11.35,11.65,13.59,13.58,13.6,17.8,1,0.989008,0.969079,0.903616,0.88673,0.533372,1,0.989013,0.969078,0.903616,0.886725,0.533372,1,0.989013,0.96908,0.903616,0.886728,0.533376],-0.0133215,-0.0390523,-0.161952,-0.0946211,-0.0814384,0.163023,1442020000,6.07532,2.9394,0.723954,0.140414,"2026-11-13"],[1107,null,"BIOLIFE SOLUTIONS INC",null,0.0189499,0.0189499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1108,"EYE","National Vision Holdings Inc.","Consumer Discretionary",0.0189438,0.016954,18.295,-0.014809,["2026-11-13","2026-11-16","2026-11-17",18.295,17.9,17.04,19.05,25.82,23.67,50.81,18.97,17.43,19.3,25.82,23.7,48.24,19.01,17.43,18.47,25.82,24.46,48.68],0.022067,0.0736502,-0.0396325,-0.291441,-0.227081,-0.639933,1428240000,21.6243,0.695025,1.58616,null,"2026-11-13"],[1109,"MBX","MBX Biosciences Inc.","Healthcare",0.01893,0.0199828,55.94,0.026234,["2026-11-13","2026-11-16","2026-11-17",55.94,51.35,49,67.08,31.54,24.07,null,54.06,49.61,68.57,31.54,24.79,null,56.33,49.61,68.25,31.54,25.61,null],0.0893866,0.141633,-0.16607,0.773621,1.32405,null,2777770000,-19.1565,null,5.877,null,"2026-11-13"],[1110,"SNDR","Schneider National Inc.","Industrials",0.0189166,0.0213293,29.34,0.013472,["2026-11-13","2026-11-16","2026-11-17",29.34,27.81,31.2,36.32,26.53,21.75,26.16,28.92,31.51,36.1,26.53,21.45,26.08,29.05,31.51,36.41,26.53,20.76,25.67,1,1,0.997059,0.990256,0.986809,0.932726,1,1,0.997061,0.990256,0.986807,0.932726,1,1,0.997061,0.990256,0.986806,0.932727],0.0550162,-0.0596154,-0.189798,0.1168,0.366998,0.202453,5145470000,36.3186,0.864627,1.66151,0.0136333,"2026-11-13"],[1111,"REAL","The RealReal Inc.","Consumer Discretionary",0.0188704,0.0127486,14.53,0.015374,["2026-11-13","2026-11-16","2026-11-17",14.53,12.87,9.81,10.94,15.78,14.28,16.51,14.65,10.39,11.4,15.78,13.85,16.89,14.91,10.39,11.08,15.78,14.18,16.17],0.128982,0.481142,0.328154,-0.0792142,0.017507,-0.119927,1812080000,-163.649,2.3159,-5.11272,null,"2026-11-13"],[1112,"AMN","AMN Healthcare Services Inc","Healthcare",0.0188675,0.0163076,38.02,0.016034,["2026-11-13","2026-11-16","2026-11-17",38.02,36.19,36.54,34.49,15.76,16.07,110.16,37.71,40.49,34.5,15.76,15.89,111.4,37.81,40.49,34.54,15.76,15.9,115.03],0.0505665,0.0405036,0.102349,1.41244,1.3659,-0.654866,1466160000,13.4551,0.417087,1.89279,null,"2026-11-13"],[1113,"BXDC","Blackstone Digital Infrastructure Trust Inc.","Real Estate",0.0188511,0.02172,16.69,0.008459,["2026-11-13","2026-11-16","2026-11-17",16.69,16.01,16.63,20.42,null,null,null,16.7,15.64,20.97,null,null,null,16.68,15.64,20.33,null,null,null],0.0424735,0.00360794,-0.182664,null,null,null,1679850000,null,null,0.870668,null,"2026-11-13"],[1114,"MLKN","MillerKnoll Inc.","Consumer Discretionary",0.0188328,0.019301,21.13,-0.009376,["2026-11-13","2026-11-16","2026-11-17",21.13,21.49,21.46,23.73,18.28,14.84,40.43,22.33,21.07,23.83,18.28,14.76,40.67,21.94,21.07,23.34,18.28,13.93,41.06,1,1,0.992019,0.971904,0.960458,0.846364,1,1,0.992018,0.971904,0.960454,0.846366,1,1,0.992018,0.971904,0.960459,0.846364],-0.016752,-0.0153774,-0.102402,0.189323,0.482474,-0.382498,1453740000,14.8598,0.38189,1.07268,0.0354946,"2026-11-13"],[1115,"SLS","SELLAS Life Sciences Group Inc.","Healthcare",0.0186759,0.0303852,7.86,-0.021171,["2026-11-13","2026-11-16","2026-11-17",7.86,8.42,12.41,12.36,3.77,1.46,7.18,8.58,9.98,12.78,3.77,1.43,7.25,8.37,9.98,13,3.77,1.41,7.07],-0.0665083,-0.36664,-0.364078,1.08488,4.38356,0.0947075,1602330000,-44.8637,null,12.1723,null,"2026-11-13"],[1116,"ATEX","Anterix Inc.","Communication Services",0.0186186,0.0202424,80.14,-0.030838,["2026-11-13","2026-11-16","2026-11-17",80.14,74.36,84.87,91.49,21.83,20.86,61.25,80.78,80.48,91.53,21.83,22.67,61.14,75.47,80.48,91.57,21.83,21.19,62.93],0.07773,-0.0557323,-0.124057,2.67109,2.8418,0.308408,1576490000,220.024,211.721,5.49079,null,"2026-11-13"],[1117,"DXC","DXC Technology Company Common Stock","Technology",0.0185209,0.0136203,14.73,-0.008081,["2026-11-13","2026-11-16","2026-11-17",14.73,14.86,12.77,11.2,14.65,13.32,33.34,15.18,13.62,10.79,14.65,12.91,32.28,15.31,13.62,10.39,14.65,12.46,32.14],-0.00874832,0.153485,0.315179,0.00546075,0.105856,-0.558188,2290080000,20.4472,0.185327,0.749128,null,"2026-11-13"],[1118,"AGL","agilon health inc.","Healthcare",0.0184064,0.0134083,115.66,0.048595,["2026-11-13","2026-11-16","2026-11-17",115.66,113.39,85.9,88.9,17.225,15.05,637.75,114.02,85.12,96.9,17.225,14.4,631.5,113.52,85.12,96.86,17.225,13.425,632.25],0.0200194,0.346449,0.301012,5.71466,6.68505,-0.818644,1942600000,-22.3094,0.323625,6.91799,null,"2026-11-13"],[1119,"SDGR","Schrodinger Inc.","Healthcare",0.0183558,0.0116196,29.53,-0.042788,["2026-11-13","2026-11-16","2026-11-17",29.53,29.82,25.89,18.46,17.88,17.2,47.11,33.39,22.6,17.59,17.88,17.64,45.55,32.41,22.6,17.4,17.88,17.46,44.45],-0.00972502,0.140595,0.599675,0.651566,0.71686,-0.373169,2217050000,-37.3545,8.22168,7.33291,null,"2026-11-13"],[1120,"USAR","USA Rare Earth Inc.","Materials",0.0183373,0.0383886,8.16,0.011152,["2026-11-13","2026-11-16","2026-11-17",8.16,8.225,11.28,18.61,11.9,14.85,null,8.76,10.54,20,11.9,14.49,null,7.92,10.54,19.29,11.9,14.45,null],-0.00790274,-0.276596,-0.561526,-0.314286,-0.450505,null,3060636480,-26.4256,189.349,0.635626,null,"2026-11-13"],[1121,null,"ATAIBECKLEY INC",null,0.0183157,0.0183157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1122,"NVAX","Novavax Inc.","Healthcare",0.0180946,0.0190653,8.525,-0.026826,["2026-11-13","2026-11-16","2026-11-17",8.525,10.78,12.82,8.14,6.72,7.06,169.89,10.89,11.26,8.05,6.72,6.97,170.49,10.2,11.26,8.07,6.72,6.8,183.99],-0.209184,-0.335023,0.0472973,0.268601,0.207507,-0.94982,1406700000,-18.3339,3.41724,-6.48683,null,"2026-11-13"],[1123,"GRC","Gorman-Rupp Company (The)","Industrials",0.0180309,0.0187091,69.66,-0.006277,["2026-11-13","2026-11-16","2026-11-17",69.66,67.76,73.86,79.92,47.75,45.68,45.91,70.98,71.89,80.81,47.75,45.04,45.16,70.19,71.89,80.65,47.75,43.99,45.39,1,1,0.997623,0.992302,0.988174,0.910915,1,1,1,0.992302,0.9923,0.910917,1,1,1,0.992302,0.992301,0.910917],0.0280401,-0.0568643,-0.126302,0.470166,0.543206,0.665706,1839740000,24.9663,2.54787,3.99191,0.0109101,"2026-11-13"],[1124,"SOUN","SoundHound AI Inc","Technology",0.0179068,0.0352172,3.49,-0.030556,["2026-11-13","2026-11-16","2026-11-17",3.49,4.11,4.88,7.48,9.97,12.22,null,4.05,4.72,7.43,9.97,12.17,null,3.87,4.72,7.04,9.97,11.43,null],-0.150852,-0.284836,-0.533422,-0.64995,-0.714403,null,1704490000,-23.1892,7.6347,2.11711,null,"2026-11-13"],[1125,"SHLS","Shoals Technologies Group Inc.","Technology",0.0178351,0.0142717,8.29,0.027261,["2026-11-13","2026-11-16","2026-11-17",8.29,10.08,8.65,8.14,8.5,8.08,35.25,8.72,7.17,8.45,8.5,8.395,35.72,8.13,7.17,8.23,8.5,7.95,34.23],-0.177579,-0.0416185,0.0184275,-0.0247059,0.0259901,-0.764823,1396632051,36.8712,2.15415,2.18602,null,"2026-11-13"],[1126,"CERT","Certara Inc.","Healthcare",0.01774,0.0121849,11.57,-0.027731,["2026-11-13","2026-11-16","2026-11-17",11.57,12.05,9.6,8.15,8.81,8.41,38.96,12.22,9.37,8,8.81,8.33,38.7,12.125,9.37,8,8.81,8.17,36.01],-0.039834,0.205208,0.419632,0.31328,0.375743,-0.703029,1764930000,-27.433,4.42632,1.80479,null,"2026-11-13"],[1127,"XPRO","Expro Ltd","Energy",0.0176547,0.0226992,13.51,0.028158,["2026-11-13","2026-11-16","2026-11-17",13.51,13.19,16.41,18.65,13.35,13.45,17.85,13.13,16.16,18.71,13.35,13.51,18.27,13.11,16.16,18.57,13.35,13.46,17.67],0.0242608,-0.176722,-0.275603,0.011985,0.00446097,-0.243137,1510320000,965.421,0.954549,1.00664,null,"2026-11-13"],[1128,"RUN","Sunrun Inc.","Technology",0.0176412,0.0167937,8.63,0.012911,["2026-11-13","2026-11-16","2026-11-17",8.63,9.98,7.79,9.86,18.4,18.87,58.66,9.74,7.3,10.19,18.4,18.65,55.98,8.71,7.3,9.83,18.4,18.57,55.14],-0.135271,0.107831,-0.124746,-0.530978,-0.54266,-0.852881,2088120000,3.8674,0.541977,0.565231,null,"2026-11-13"],[1129,"GRDN","Guardian Pharmacy Services Inc.","Healthcare",0.017601,0.0126375,49.52,0.002835,["2026-11-13","2026-11-16","2026-11-17",49.52,42.39,39.81,38.46,30.09,30.42,null,47.02,39.47,38.43,30.09,29.21,null,49.85,39.47,38,30.09,28.33,null],0.1682,0.243909,0.287572,0.645729,0.627876,null,3137290000,41.9507,2.15274,11.7374,null,"2026-11-13"],[1130,"WABC","Westamerica Bancorporation","Financials",0.0175979,0.016467,59.47,-0.00285,["2026-11-13","2026-11-16","2026-11-17",59.47,59.84,58.63,59.93,47.83,48.16,57.09,60.05,61.28,59.88,47.83,47.98,56.83,59.85,61.28,59.5,47.83,46.42,57.19,1,0.992096,0.992096,0.966757,0.966757,0.841661,1,0.992097,0.992096,0.966757,0.966757,0.841659,1,0.992097,0.992096,0.966757,0.966758,0.841659],-0.00618316,0.0224083,0.000230198,0.286116,0.277304,0.237658,1373600000,12.4126,5.44799,1.74004,0.0322852,"2026-11-13"],[1131,"GNL","Global Net Lease Inc.","Real Estate",0.0175822,0.0235146,6.58,-0.016442,["2026-11-13","2026-11-16","2026-11-17",6.58,6.85,7.67,9.02,8.6,7.97,15.67,6.87,7.43,8.76,8.6,7.94,15.52,6.85,7.43,8.81,8.6,7.86,15.38,1,1,0.976131,0.917,0.917001,0.546305,1,1,0.97613,0.917,0.917003,0.546308,1,1,0.976129,0.917,0.916997,0.546307],-0.0394161,-0.142112,-0.252672,-0.165631,-0.0996782,-0.231362,1466290000,-152.791,3.24944,0.944648,0.115502,"2026-11-13"],[1132,"TNDM","Tandem Diabetes Care Inc.","Healthcare",0.0175633,0.018464,20.07,0.146202,["2026-11-13","2026-11-16","2026-11-17",20.07,16.91,16.65,23.13,21.98,17.53,136.47,18.17,16.24,22.72,21.98,18.61,142.38,18.71,16.24,22.255,21.98,18.34,142.49],0.186872,0.205405,-0.132296,-0.0868972,0.144894,-0.852935,1400760000,-28.4222,1.3007,10.359,null,"2026-11-13"],[1133,"VERX","Vertex Inc.","Technology",0.0175064,0.013224,17.97,0.01268,["2026-11-13","2026-11-16","2026-11-17",17.97,17.08,12.72,13.25,19.97,20.365,21.69,17.3,13.37,12.72,19.97,20.17,21.72,17.84,13.37,12.47,19.97,19.95,21.56],0.0521077,0.412736,0.356226,-0.10015,-0.117604,-0.171508,2915950000,-61.8714,3.60416,16.1762,null,"2026-11-13"],[1134,"PEBO","Peoples Bancorp Inc.","Financials",0.0174744,0.0171478,38.46,0.004965,["2026-11-13","2026-11-16","2026-11-17",38.46,38.6,35.95,41.32,30.03,28.88,33.2,38.8,36.72,41.38,30.03,29.06,33.41,38.53,36.72,41.07,30.03,28.43,33.05,1,0.98911,0.989112,0.955068,0.955069,0.770283,1,0.989109,0.989111,0.955068,0.955069,0.770281,1,0.989109,0.989111,0.955068,0.955069,0.770281],-0.00362694,0.0815978,-0.0589699,0.340972,0.394368,0.503907,1383010000,11.3968,2.95067,1.12602,0.0436817,"2026-11-13"],[1135,"PDFS","PDF Solutions Inc.","Technology",0.0174627,0.0201353,36.98,-0.090059,["2026-11-13","2026-11-16","2026-11-17",36.98,37.61,47.62,50.35,28.53,25.14,33.06,40.63,39.22,50.9,28.53,25.11,33.25,39.16,39.22,52.8,28.53,24.83,33.2],-0.0167509,-0.223436,-0.265541,0.296179,0.470963,0.118572,1562460000,98.4001,6.18129,4.07337,null,"2026-11-13"],[1136,"TFIN","Triumph Financial Inc.","Financials",0.017368,0.0198174,59.86,0.013717,["2026-11-13","2026-11-16","2026-11-17",59.86,61.23,62.42,78.43,62.63,53,127.42,63.07,61.52,78.22,62.63,52.41,132.1,61.58,61.52,77.78,62.63,50.56,131.87,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949],-0.0223747,-0.0410125,-0.236772,-0.044228,0.129434,-0.528777,1431940000,28.432,3.03533,1.46344,null,"2026-11-13"],[1137,"HRMY","Harmony Biosciences Holdings Inc.","Healthcare",0.0173572,0.019409,33.76,-0.001183,["2026-11-13","2026-11-16","2026-11-17",33.76,33.11,37.03,38.5,37.42,34.29,42.53,33.78,37.95,38.12,37.42,34.03,41.13,33.55,37.95,38.14,37.42,33.99,40.13],0.0196315,-0.0883068,-0.123117,-0.0978087,-0.0154564,-0.206207,1982500000,11.0985,2.00352,1.84867,null,"2026-11-13"],[1138,"CRAI","CRA International Inc.","Industrials",0.0173021,0.0140965,205.32,0.030361,["2026-11-13","2026-11-16","2026-11-17",205.32,197.66,178.99,170.83,200.7,181.42,103.75,197.41,178.09,168.33,200.7,180.96,99.37,198.99,178.09,164.21,200.7,172.78,101.62,1,1,0.996753,0.989652,0.986426,0.938479,1,1,0.996753,0.989652,0.986426,0.938478,1,1,0.996754,0.989652,0.986426,0.938479],0.0387534,0.147103,0.205812,0.0337163,0.147312,1.10872,1288820000,24.9715,1.56835,6.70226,0.0130528,"2026-11-13"],[1139,"ASTH","Astrana Health Inc.","Healthcare",0.0172989,0.0198737,31.8,0.000944,["2026-11-13","2026-11-16","2026-11-17",31.8,34.5,37.87,37.79,24.81,21.91,109.93,33.77,36.81,40.81,24.81,21.53,119.45,32.18,36.81,39.75,24.81,21.03,117.36],-0.0782609,-0.160285,-0.158508,0.281741,0.451392,-0.710725,1587330000,29.8692,0.405656,1.85243,null,"2026-11-13"],[1140,"SG","Sweetgreen Inc.","Consumer Discretionary",0.0172463,0.00938562,12.26,-0.009693,["2026-11-13","2026-11-16","2026-11-17",12.26,12.01,10.03,6.06,6.76,5.94,null,13.36,10.04,6.28,6.76,6.12,null,13.24,10.04,5.88,6.76,5.72,null],0.020816,0.222333,1.0231,0.813609,1.06397,null,1461530000,76.6445,2.1324,3.31577,null,"2026-11-13"],[1141,"INVA","Innoviva Inc.","Healthcare",0.0171789,0.0179739,19.03,0.003163,["2026-11-13","2026-11-16","2026-11-17",19.03,19.1,20.74,20.75,19.99,22.2,17.76,19,20.78,21.19,19.99,22.25,17.33,19.08,20.78,20.96,19.99,21.97,17.25],-0.00366492,-0.0824494,-0.0828916,-0.048024,-0.142793,0.071509,1352680000,6.99093,3.08526,1.18884,null,"2026-11-13"],[1142,"LZB","La-Z-Boy Incorporated","Consumer Discretionary",0.0171027,0.0159074,32.61,0.002459,["2026-11-13","2026-11-16","2026-11-17",32.61,31.73,29.94,41.72,37.27,30.81,37.58,32.65,30.07,41.85,37.27,30.36,37.39,32.65,30.07,41.52,37.27,29.34,34.53,1,1,0.992421,0.979302,0.973369,0.888161,1,1,0.992421,0.979302,0.97337,0.888163,1,1,0.992421,0.979302,0.973371,0.888161],0.027734,0.0891784,-0.212391,-0.106541,0.0873806,-0.0229825,1306120000,16.0306,0.619082,1.28923,0.0296841,"2026-11-13"],[1143,"WEN","Wendy's Company (The)","Consumer Discretionary",0.0170821,0.0164149,8.28,0.012225,["2026-11-13","2026-11-16","2026-11-17",8.28,8.15,6.35,8.65,8.33,8.71,21.74,8.3,6.7,8.64,8.33,8.62,21.76,8.34,6.7,8.62,8.33,8.4,22.13,1,1,0.991561,0.95575,0.939908,0.787378,1,1,0.991562,0.95575,0.939907,0.787376,1,1,0.991566,0.95575,0.939905,0.787379],0.0159509,0.303937,-0.0346278,0.0400184,0.0114091,-0.516287,1583490000,16.3609,0.720253,12.739,0.0338164,"2026-11-13"],[1144,"STC","Stewart Information Services Corporation","Financials",0.0170694,0.0262338,42.82,0.028832,["2026-11-13","2026-11-16","2026-11-17",42.82,47,50.92,67.69,70.26,72.68,77.56,45.94,52.54,68.2,70.26,72.91,77.41,44.81,52.54,68.07,70.26,71.39,76.68,1,1,0.991793,0.975813,0.968836,0.850674,1,1,0.991793,0.975813,0.968836,0.850674,1,1,0.991794,0.975813,0.968836,0.850674],-0.0889362,-0.159073,-0.362176,-0.375443,-0.391891,-0.350998,1307150000,10.8252,0.387765,0.781217,0.0513779,"2026-11-13"],[1145,"ALH","Alliance Laundry Holdings Inc.","Consumer Discretionary",0.0170003,0.0158004,23.63,-0.005471,["2026-11-13","2026-11-16","2026-11-17",23.63,22.6,20.91,25.76,20.35,25.39,null,24.04,21.4,25.47,20.35,26.02,null,25.07,21.4,24.79,20.35,24.18,null],0.0455752,0.130081,-0.0826863,0.161179,-0.0693186,null,4642120000,21.977,2.58085,9.46263,null,"2026-11-13"],[1146,"KOS","Kosmos Energy Ltd. Common Shares (DE)","Energy",0.0169725,0.0208667,2.23,0.018265,["2026-11-13","2026-11-16","2026-11-17",2.23,2.11,2.78,2.53,0.91,1.44,3.62,2.07,2.78,2.54,0.91,1.42,3.65,2.11,2.78,2.6,0.91,1.37,3.54],0.056872,-0.197842,-0.118577,1.45055,0.548611,-0.383978,1328080000,-2.88764,0.791042,1.98908,null,"2026-11-13"],[1147,"BKE","Buckle Inc. (The)","Consumer Discretionary",0.0169507,0.0158767,43.6,-0.007738,["2026-11-13","2026-11-16","2026-11-17",43.6,41.96,44.51,44.82,53.42,56.15,49.45,43.87,46.5,44.11,53.42,56.2,51.94,43.53,46.5,43.19,53.42,55.41,51.58,1,0.992164,0.992162,0.918396,0.918397,0.689634,1,1,0.992163,0.918396,0.918397,0.689634,1,1,0.992163,0.918396,0.918396,0.689634],0.0390848,-0.0127084,-0.0195351,-0.111305,-0.154514,0.278502,2245940000,10.1771,1.69171,4.59654,0.0321101,"2026-11-13"],[1148,"STAA","STAAR Surgical Company","Healthcare",0.0169254,0.0138888,26.39,-0.014563,["2026-11-13","2026-11-16","2026-11-17",26.39,25.21,21.5,25.33,23.09,26.03,113.38,24.55,21.27,26.18,23.09,26.32,115.79,23.87,21.27,24.09,23.09,26.5,113.4],0.0468068,0.227442,0.0418476,0.142919,0.0138302,-0.767243,1324830000,2501.57,4.03885,3.52493,null,"2026-11-13"],[1149,"ANIP","ANI Pharmaceuticals Inc.","Healthcare",0.0168765,0.0165882,71.44,0.005348,["2026-11-13","2026-11-16","2026-11-17",71.44,67.41,70.84,74.77,78.94,84.55,45.56,67.79,72.29,76.54,78.94,84.02,44.63,71.25,72.29,76,78.94,81.97,43.71],0.0597834,0.00846979,-0.0445366,-0.0950089,-0.155056,0.568042,1707201680,14.6194,1.64034,2.68109,null,"2026-11-13"],[1150,"MCRI","Monarch Casino & Resort Inc.","Consumer Discretionary",0.0168693,0.0176068,110.63,-0.001714,["2026-11-13","2026-11-16","2026-11-17",110.63,108.75,115.84,122.79,95.7,96.31,72.36,109.97,113.59,124.08,95.7,95.59,72.16,110.17,113.59,123.65,95.7,94.49,72.24,1,1,0.99751,0.991914,0.988834,0.889628,1,1,0.99751,0.991914,0.988834,0.889627,1,1,0.997509,0.991914,0.988834,0.889628],0.0172874,-0.0449758,-0.0967819,0.165432,0.161658,0.718565,1951070000,16.964,3.45224,3.42764,0.010847,"2026-11-13"],[1151,"MBC","MasterBrand Inc.","Consumer Discretionary",0.0168539,0.020925,6.37,0.029079,["2026-11-13","2026-11-16","2026-11-17",6.37,6.72,6.66,9.29,11.04,10.25,null,7.1,6.76,9.15,11.04,10.15,null,6.66,6.76,8.99,11.04,9.82,null],-0.0520833,-0.0435435,-0.314316,-0.423007,-0.378537,null,1296590000,-10.4396,0.416296,0.660315,null,"2026-11-13"],[1152,"REYN","Reynolds Consumer Products Inc.","Consumer Discretionary",0.0168507,0.0150788,24.8,0.012245,["2026-11-13","2026-11-16","2026-11-17",24.8,24.11,22.08,26.31,22.92,24.73,29.77,24.76,22.82,26.25,22.92,24.23,30,24.99,22.82,25.91,22.92,24.225,30.2,1,1,0.991239,0.97103,0.961998,0.841616,1,1,0.991238,0.97103,0.971028,0.848167,1,1,1,0.97103,0.97103,0.848169],0.0286188,0.123188,-0.0490615,0.114306,0.0424456,-0.010174,5229800000,16.2044,1.37774,2.24443,0.0370968,"2026-11-13"],[1153,"GBX","Greenbrier Companies Inc. (The)","Industrials",0.0167803,0.017512,41.4,-0.012169,["2026-11-13","2026-11-16","2026-11-17",41.4,41.51,39.31,46,46.74,42.29,42.29,41.81,39.11,45.44,46.74,42.9,41.66,41.93,39.11,45.78,46.74,41.68,41.22,0.991867,0.991867,0.991867,0.972069,0.972069,0.868723,0.991868,0.991869,0.991868,0.972069,0.972068,0.868723,1,0.991869,0.991868,0.972069,0.972068,0.868721],0.005528,0.0618028,-0.0926203,-0.0887983,0.00708369,0.12689,1283340000,16.2409,0.521325,0.8154,0.0328502,"2026-11-13"],[1154,"CCS","Century Communities Inc.","Real Estate",0.0167801,0.0211564,51.36,-0.010786,["2026-11-13","2026-11-16","2026-11-17",51.36,55.21,55.53,71.76,59.35,58.93,72.35,56.94,54.59,70.63,59.35,58.6,73.53,54.09,54.59,70.24,59.35,56.42,73.74,1,1,0.995449,0.984874,0.980421,0.926697,1,1,0.995448,0.984874,0.980422,0.926697,1,1,0.995448,0.984874,0.980422,0.926698],-0.0697337,-0.0750945,-0.281009,-0.121334,-0.111053,-0.233965,1451710000,13.3362,0.381495,0.568286,0.0249221,"2026-11-13"],[1155,"RYZ","Ryerson Holding Corporation","Industrials",0.0167556,0.0138181,29.13,-0.034791,["2026-11-13","2026-11-16","2026-11-17",29.13,27.6,26.86,28.86,25.16,20.14,28.31,29.78,27.46,28.94,25.16,20.18,27.59,30.1,27.46,29.2,25.16,19.86,26.56,1,1,0.992848,0.9862,0.978431,0.887609,1,1,0.992847,0.9862,0.978434,0.887608,1,1,0.992849,0.9862,0.978434,0.887609],0.0554348,0.0845123,0.0166264,0.173991,0.47826,0.159255,1506300000,110.681,0.227648,1.18894,0.0258153,"2026-11-13"],[1156,"GO","Grocery Outlet Holding Corp.","Consumer Staples",0.0167413,0.0151606,12.65,-0.015564,["2026-11-13","2026-11-16","2026-11-17",12.65,12.99,12.34,10.8,10.1,11.19,27.76,13.87,12.87,11.13,10.1,11.25,28.21,14.02,12.87,11.49,10.1,11.13,27.6],-0.026174,0.0251216,0.171296,0.252475,0.130474,-0.544308,1254440000,-3.30491,0.263944,1.50403,null,"2026-11-13"],[1157,"ASST","Strive Inc.","Financials",0.0166594,0.0181085,21.36,-0.04,["2026-11-13","2026-11-16","2026-11-17",21.36,21.45,27.59,12.58,14.76,23,null,21.46,24.09,12.315,14.76,21.6,null,21.55,24.09,13.2,14.76,20.8,null],-0.0041958,-0.225806,0.697933,0.447154,-0.0713043,null,4187100000,-10.2654,422.754,2.91752,null,"2026-11-13"],[1158,"EPC","Edgewell Personal Care Company","Consumer Staples",0.0166298,0.0167832,27.28,-0.0508,["2026-11-13","2026-11-16","2026-11-17",27.28,27.99,28.53,28.47,17.05,18.39,43.29,29.53,27.91,28.42,17.05,18.13,43.57,29.61,27.91,28.06,17.05,17.8,43.47,1,1,0.994587,0.98037,0.972012,0.908778,1,1,0.994588,0.98037,0.972013,0.908777,1,1,0.994587,0.98037,0.972011,0.908776],-0.0253662,-0.0438135,-0.0365834,0.632037,0.526128,-0.306576,1257310000,-24.3193,0.629755,0.854148,0.0219941,"2026-11-13"],[1159,"BFLY","Butterfly Network Inc.","Healthcare",0.0166199,0.0206752,6.08,-0.088456,["2026-11-13","2026-11-16","2026-11-17",6.08,6.37,8.1,8.86,3.8,2.07,8.6,6.67,7.25,8.84,3.8,2.12,8.66,6.51,7.25,9.02,3.8,1.97,9],-0.0455259,-0.249383,-0.31377,0.6,1.9372,-0.293023,1626170000,-30.3153,13.2045,8.8238,null,"2026-11-13"],[1160,"BAND","Bandwidth Inc.","Technology",0.0165681,0.0175776,43.76,-0.054655,["2026-11-13","2026-11-16","2026-11-17",43.76,40.34,52.73,54.06,15.45,14.34,80.1,41.86,43.34,53.97,15.45,14.37,78.99,43.57,43.34,52.79,15.45,14.09,74.5],0.0847794,-0.170112,-0.190529,1.83236,2.0516,-0.453683,1417100000,161.788,1.62686,3.70671,null,"2026-11-13"],[1161,"DEI","Douglas Emmett Inc.","Real Estate",0.0165061,0.0184763,9.9,0.006098,["2026-11-13","2026-11-16","2026-11-17",9.9,10.17,9.83,11.89,10.99,11.76,36.25,10.38,9.76,11.68,10.99,11.87,36.04,10,9.76,11.6,10.99,11.5,35.98,1,1,0.98021,0.94485,0.928852,0.758428,1,1,0.980205,0.94485,0.928854,0.75843,1,1,0.980207,0.94485,0.928852,0.75843],-0.0265487,0.00712106,-0.150557,-0.0466011,-0.0936804,-0.639909,1658400000,-79.7002,1.62939,0.908178,0.0767677,"2026-11-13"],[1162,"TNC","Tennant Company","Industrials",0.0164863,0.014737,74.64,-0.005198,["2026-11-13","2026-11-16","2026-11-17",74.64,71.5,66.75,67.64,73.7,73.54,84.1,74.48,65.35,68.59,73.7,72.19,83.55,75.5,65.35,67.57,73.7,69.88,82.66,1,1,0.995544,0.987083,0.982936,0.930539,1,1,0.995545,0.987083,0.982935,0.930539,1,1,0.995545,0.987083,0.982935,0.930538],0.0439161,0.118202,0.108428,0.0260073,0.0325778,-0.0462357,1269610000,55.4825,1.02812,2.31641,0.0166131,"2026-11-13"],[1163,"PCRX","Pacira BioSciences Inc.","Healthcare",0.0164846,0.0112256,36.46,0,["2026-11-13","2026-11-16","2026-11-17",36.46,36.43,36.31,23.18,25.88,23.62,57.04,36.46,36.34,23,25.88,23.78,57.03,36.49,36.34,23.24,25.88,23.88,56.78],0.000823497,0.00413109,0.572908,0.40881,0.543607,-0.360799,1461850000,38.7535,1.96697,2.05252,null,"2026-11-13"],[1164,"SLVM","Sylvamo Corporation","Materials",0.0164541,0.0147049,38.53,-0.001037,["2026-11-13","2026-11-16","2026-11-17",38.53,39.38,32.17,38.91,48.15,46.46,31.85,38,32.77,38.39,48.15,44.85,33.1,38.18,32.77,36.43,48.15,45.66,33.03,1,1,0.986433,0.955556,0.955555,0.871416,1,1,0.986434,0.955556,0.955556,0.871417,1,1,0.986434,0.955556,0.955556,0.871417],-0.0215846,0.1977,0.00385315,-0.162574,-0.132111,0.388238,1532330000,-8.52177,0.495452,2.07286,0.0467168,"2026-11-13"],[1165,"ARLO","Arlo Technologies Inc.","Industrials",0.0164412,0.0174752,11.86,0.002536,["2026-11-13","2026-11-16","2026-11-17",11.86,12.34,12.07,14.35,13.99,15.07,7.75,12.14,12.16,14.33,13.99,14.14,8.2,12.32,12.16,13.71,13.99,13.53,8.15],-0.0388979,-0.0173985,-0.173519,-0.152252,-0.213006,0.530323,1275320000,51.9662,2.13605,7.46259,null,"2026-11-13"],[1166,"MNKD","MannKind Corporation","Healthcare",0.0164148,0.0152784,4.13,-0.007212,["2026-11-13","2026-11-16","2026-11-17",4.13,3.9,3.05,3.73,5.67,5.07,4.99,4.19,3.04,3.85,5.67,5.06,4.88,4.23,3.04,3.9,5.67,4.98,4.76],0.0589744,0.354098,0.107239,-0.271605,-0.185404,-0.172345,1328370000,-17.7106,3.20574,-35.5594,null,"2026-11-13"],[1167,"JJSF","J & J Snack Foods Corp.","Consumer Staples",0.0163928,0.0156772,88.39,0.007408,["2026-11-13","2026-11-16","2026-11-17",88.39,89.83,80.75,91.01,90.37,82.57,154.85,89.07,78.75,89.47,90.37,83.09,152.03,89.42,78.75,87.45,90.37,84.03,149.76,1,1,0.990408,0.970736,0.962558,0.88822,1,1,0.990408,0.970736,0.962559,0.88822,1,1,0.990408,0.970736,0.962559,0.88822],-0.0160303,0.094613,-0.019382,0.00757577,0.112126,-0.357355,1651270000,33.5088,1.08282,1.85083,0.0362032,"2026-11-13"],[1168,"CRI","Carter's Inc.","Consumer Discretionary",0.0163069,0.0147661,34.29,0.0124,["2026-11-13","2026-11-16","2026-11-17",34.29,32.01,31.83,39.15,32.43,33.09,109.18,34.72,31.45,38.72,32.43,32.47,109.69,34.29,31.45,37.82,32.43,30.54,106.64,1,1,0.992281,0.978504,0.970417,0.816318,1,1,0.99228,0.978504,0.970419,0.816318,1,1,0.992282,0.978504,0.970419,0.816318],0.0712277,0.0772856,-0.117325,0.0805825,0.0678551,-0.615262,1258185825,5.71833,0.423174,1.19399,0.029163,"2026-11-13"],[1169,"INFQ","Infleqtion Inc.","Technology",0.0162789,0.0240521,8.48,-0.028637,["2026-11-13","2026-11-16","2026-11-17",8.48,8.89,10.1,12.18,null,null,null,9.66,8.55,12.86,null,null,null,9.35,8.55,13.41,null,null,null],-0.0461192,-0.160396,-0.303777,null,null,null,1911030000,-26.6608,46.4911,3.32513,null,"2026-11-13"],[1170,"SEDG","SolarEdge Technologies Inc.","Technology",0.0161896,0.0209532,23.85,-0.018114,["2026-11-13","2026-11-16","2026-11-17",23.85,27.51,32.53,32.18,28.85,36.42,362.41,27.66,31.36,32.42,28.85,36.18,360.5,25.86,31.36,30.79,28.85,34.27,365],-0.133043,-0.266831,-0.258856,-0.17331,-0.34514,-0.934191,1476660000,-6.45751,1.11999,3.48832,null,"2026-11-13"],[1171,"TRAX","First Tracks Biotherapeutics Inc. Ordinary Shares","Healthcare",0.0161326,0.013738,47.1,-0.032854,["2026-11-13","2026-11-16","2026-11-17",47.1,47.9,31.68,44.03,null,null,null,49.7,34.46,44.04,null,null,null,52.33,34.46,43.6,null,null,null],-0.0167015,0.486742,0.0697252,null,null,null,1979040000,null,null,13.1192,null,"2026-11-13"],[1172,"LOB","Live Oak Bancshares Inc.","Financials",0.0160957,0.0172959,35.14,0.014727,["2026-11-13","2026-11-16","2026-11-17",35.14,33.92,34.68,43.34,34.35,31.29,93.27,34.64,34.91,43.27,34.35,31.16,95.98,34.4,34.91,43.29,34.35,29.66,94.81,1,1,0.999239,0.997616,0.996695,0.983674,1,1,0.999237,0.997616,0.996694,0.983674,1,1,0.999238,0.997616,0.996696,0.983674],0.035967,0.0132641,-0.188584,0.0254432,0.126766,-0.616991,1629720000,11.6878,2.50588,1.24535,0.00341491,"2026-11-13"],[1173,"OMER","Omeros Corporation","Healthcare",0.0160556,0.0165353,17.49,-0.027793,["2026-11-13","2026-11-16","2026-11-17",17.49,16.92,18.88,17.35,17.18,6.28,8.21,17.55,16.2,17.19,17.18,7.87,8.24,17.3,16.2,17.36,17.18,9.08,7.86],0.0336879,-0.0736229,0.00806916,0.0180442,1.78503,1.13033,1266070000,10.1398,null,-24.6492,null,"2026-11-13"],[1174,"NKTR","Nektar Therapeutics","Healthcare",0.0160507,0.0294687,37.27,0.000537,["2026-11-13","2026-11-16","2026-11-17",37.27,37.26,37.92,75.92,42.28,53.95,200.4,37.83,35.78,73.02,42.28,56.68,199.35,37.78,35.78,72.67,42.28,59.58,192.75],0.000268384,-0.0171414,-0.509089,-0.118496,-0.309175,-0.814022,1275180000,-7.19787,24.4489,1.50151,null,"2026-11-13"],[1175,"COLM","Columbia Sportswear Company","Consumer Discretionary",0.016039,0.0120124,73.47,0.025544,["2026-11-13","2026-11-16","2026-11-17",73.47,70.43,57.06,57.79,55.09,54.45,106.23,72.45,60.16,57.42,55.09,53.69,106.46,72.26,60.16,57.09,55.09,51.45,105.37,1,1,0.995027,0.984994,0.979102,0.921258,1,1,0.995026,0.984994,0.979102,0.921258,1,1,0.995027,0.984994,0.979102,0.923513],0.0431634,0.287592,0.277681,0.353953,0.378111,-0.249274,3700570000,15.5007,1.08023,2.26815,0.0163332,"2026-11-13"],[1176,"OSBC","Old Second Bancorp Inc.","Financials",0.0160344,0.0153587,25.1,-0.000398,["2026-11-13","2026-11-16","2026-11-17",25.1,24.4,24.8,25.81,19.5,18.34,13.76,25.09,24.88,25.91,19.5,18.44,13.57,25.08,24.88,25.83,19.5,17.67,13.48,1,0.99675,0.996753,0.987154,0.987154,0.933437,1,0.996752,0.99675,0.987154,0.987153,0.933441,1,0.996752,0.996752,0.987154,0.987153,0.933442],0.0286885,0.0153968,-0.0243408,0.30393,0.386403,0.954206,1240960000,11.1373,3.24469,1.41335,0.012749,"2026-11-13"],[1177,"CVI","CVR Energy Inc.","Energy",0.0160123,0.0156986,40.93,-0.003166,["2026-11-13","2026-11-16","2026-11-17",40.93,38.13,63.12,35.6,25.44,36.38,18.6,39.1,61.42,35.26,25.44,37.11,18.75,38.71,61.42,36.42,25.44,36.29,17.16,1,1,1,0.993817,0.993818,0.737898,1,1,1,0.993817,0.993818,0.737899,1,1,1,0.993817,0.993819,0.737896],0.073433,-0.351553,0.149719,0.618893,0.132067,1.98217,4114720000,15.5272,0.419484,3.79237,0.00977278,"2026-11-13"],[1178,"NESR","National Energy Services Reunited Corp","Energy",0.0159971,0.0254092,21.19,-0.001884,["2026-11-13","2026-11-16","2026-11-17",21.19,19.96,21.03,35.9,15.66,13.97,null,19.55,18.73,36.31,15.66,13.75,null,20.38,18.73,35.78,15.66,13.92,null],0.0616232,0.00760818,-0.409749,0.353129,0.516822,null,2163990000,19.6864,1.18415,2.00443,null,"2026-11-13"],[1179,"NVCR","NovoCure Limited","Healthcare",0.0159436,0.0228032,11.83,0.009386,["2026-11-13","2026-11-16","2026-11-17",11.83,13.28,14.3,17.38,12.93,11.38,115.06,12.53,14.07,16.95,12.93,11.32,109.49,11.81,14.07,17.53,12.93,11.27,113.32],-0.109187,-0.172727,-0.319333,-0.0850735,0.0395431,-0.897184,1383120000,-11.3526,1.90511,3.94152,null,"2026-11-13"],[1180,"WS","Worthington Steel Inc.","Materials",0.0159339,0.0138294,38.05,-0.012714,["2026-11-13","2026-11-16","2026-11-17",38.05,36.72,39.2,38.04,34.62,31.77,null,38.92,39.68,37.94,34.62,31.67,null,39.37,39.68,37.87,34.62,30.85,null,1,1,0.995055,0.98654,0.982219,null,1,1,0.995055,0.98654,0.98222,null,1,1,0.995054,0.98654,0.98222,null],0.03622,-0.0293367,0.00523376,0.114071,0.219352,null,1948820000,-50.8562,0.367681,1.88685,0.01682,"2026-11-13"],[1181,"PNTG","The Pennant Group Inc. Common Stock","Healthcare",0.015892,0.0155259,36.07,0.004456,["2026-11-13","2026-11-16","2026-11-17",36.07,36.36,40.15,38.64,28.15,24.89,26.45,36.26,41.87,39.32,28.15,24.9,24.61,36.74,41.87,39.18,28.15,25.4,24.35],-0.0079758,-0.101619,-0.0665114,0.28135,0.449176,0.363705,1267220000,35.3429,1.07916,3.37379,null,"2026-11-13"],[1182,"STRA","Strategic Education Inc.","Consumer Staples",0.0158761,0.0230402,54.72,-0.006536,["2026-11-13","2026-11-16","2026-11-17",54.72,52.2,81.89,82.07,80.2,80.64,61.3,52.95,81.33,82.33,80.2,80.04,60.56,54.59,81.33,80.69,80.2,77.23,59.24,1,1,0.992675,0.977949,0.970428,0.860564,1,1,0.992673,0.977949,0.970427,0.860565,1,1,0.992674,0.977949,0.970427,0.860564],0.0482759,-0.331787,-0.328332,-0.302321,-0.30075,0.0372954,1197390000,125.126,0.926815,0.793182,0.0438596,"2026-11-13"],[1183,"NBR","Nabors Industries Ltd.","Energy",0.0158607,0.0168132,84.68,0.016811,["2026-11-13","2026-11-16","2026-11-17",84.68,73.2,80.39,91.35,54.3,48.58,96.67,76.94,78.2,94.17,54.3,49.37,95.74,77.32,78.2,96.71,54.3,47.38,92.95],0.156831,0.0533648,-0.0730159,0.559484,0.743104,-0.12403,1228114040,-32.1721,0.377168,2.17809,null,"2026-11-13"],[1184,"VIR","Vir Biotechnology Inc.","Healthcare",0.0158094,0.0166464,9.96,-0.178218,["2026-11-13","2026-11-16","2026-11-17",9.96,12.21,10.61,9,6.03,5.47,33.11,13.645,9.96,9.24,6.03,5.63,33.42,13.15,9.96,9.39,6.03,5.49,33.65],-0.184275,-0.061263,0.106667,0.651741,0.820841,-0.699185,1705860000,-9.22669,5.6308,1.90283,null,"2026-11-13"],[1185,"RSI","Rush Street Interactive Inc.","Consumer Discretionary",0.0157355,0.0327635,11.86,0.005085,["2026-11-13","2026-11-16","2026-11-17",11.86,12.28,19.07,24.61,19.43,17.35,19.8,12.11,18.52,25.58,19.43,17.24,20.99,11.97,18.52,25.45,19.43,16.84,21.27],-0.034202,-0.378081,-0.518082,-0.389604,-0.316427,-0.40101,2741780000,72.6726,1.85742,14.0264,null,"2026-11-13"],[1186,"PD","PagerDuty Inc.","Technology",0.0157326,0.0133702,15.95,0.014631,["2026-11-13","2026-11-16","2026-11-17",15.95,15.68,16.68,12.09,13.11,15.59,42.12,15.66,16.16,11.9,13.11,15.44,41.95,15.57,16.16,11.7,13.11,14.86,41.16],0.0172194,-0.043765,0.319272,0.216629,0.0230917,-0.62132,1254470000,6.82098,2.53723,5.41148,null,"2026-11-13"],[1187,"UMH","UMH Properties Inc.","Real Estate",0.0157162,0.0170333,14.55,0.000688,["2026-11-13","2026-11-16","2026-11-17",14.55,14.92,15.2,16.59,15.91,15.18,23.12,14.74,15.24,16.45,15.91,15.11,23.34,14.9,15.24,16.14,15.91,14.76,23.49,1,1,0.986323,0.958133,0.943867,0.787042,1,1,0.986322,0.958133,0.943865,0.787044,1,1,1,0.958133,0.958137,0.787041],-0.0247989,-0.0427632,-0.110804,-0.0455196,0.0155011,-0.200392,1247370000,49.544,4.47758,1.41876,0.0618557,"2026-11-13"],[1188,"ICHR","Ichor Holdings","Technology",0.0157077,0.0225825,35.72,-0.036418,["2026-11-13","2026-11-16","2026-11-17",35.72,30.965,51.57,71.19,18.43,14.88,48.52,34.45,42.11,71.05,18.43,14.64,49.41,35.27,42.11,71.87,18.43,14.29,48.86],0.15356,-0.307349,-0.498244,0.938144,1.40054,-0.263809,1342230000,382.284,1.21808,1.51333,null,"2026-11-13"],[1189,"FMBH","First Mid Bancshares Inc.","Financials",0.0156723,0.0145671,51.32,0.00254,["2026-11-13","2026-11-16","2026-11-17",51.32,50.61,48.85,52.12,39,37.22,44.85,51.5,49.73,52.01,39,37.24,44.76,51.24,49.73,51.95,39,35.99,44.16,1,1,0.994994,0.98341,0.976805,0.877605,1,1,0.994995,0.98341,0.98341,0.881921,1,1,0.994995,0.98341,0.983412,0.881923],0.0140288,0.0505629,-0.0103952,0.338096,0.41157,0.303842,1365480000,12.2916,3.40926,1.24486,0.020265,"2026-11-13"],[1190,"BY","Byline Bancorp Inc.","Financials",0.0156019,0.014468,39.2,0.003327,["2026-11-13","2026-11-16","2026-11-17",39.2,38.12,36.74,39.26,29.15,27.3,27.08,38.82,37.28,39.27,29.15,27.52,27.35,38.79,37.28,39.15,29.15,26.53,27.23,1,0.996418,0.996419,0.985568,0.985568,0.926304,1,0.996416,0.996417,0.985568,0.985567,0.926303,1,0.996416,0.996416,0.985568,0.985567,0.926302],0.0283316,0.0707926,0.0020601,0.36446,0.456924,0.56273,1745040000,11.3236,3.72677,1.36805,0.0142857,"2026-11-13"],[1191,"TMP","Tompkins Financial Corporation","Financials",0.015589,0.0144256,100.61,0.004693,["2026-11-13","2026-11-16","2026-11-17",100.61,99.44,96.2,101.13,72.52,67.46,83.89,100.76,97.58,101.21,72.52,67.21,84.03,100.83,97.58,100.28,72.52,64.5,83.74,1,0.992602,0.992602,0.970124,0.970125,0.833021,1,0.992602,0.992602,0.970124,0.970125,0.83302,1,0.992602,0.992602,0.970124,0.970124,0.833021],0.0117659,0.0536368,0.00227292,0.430066,0.53733,0.43971,1443800000,8.00865,3.16978,1.54189,0.0294205,"2026-11-13"],[1192,"ACT","Enact Holdings Inc.","Financials",0.015579,0.0158589,45.39,-0.009601,["2026-11-13","2026-11-16","2026-11-17",45.39,46.43,44.93,49.78,39.64,37.6,22,46.71,46.28,49.94,39.64,37.7,23.24,46.2,46.28,49.78,39.64,36.9,22.95,1,1,0.995173,0.984662,0.979242,0.842655,1,1,0.995172,0.984662,0.979241,0.842655,1,1,0.995173,0.984662,0.979241,0.842654],-0.0223993,0.0102381,-0.0837654,0.162892,0.232771,1.44843,6102310000,8.99342,4.86372,1.17445,0.02115,"2026-11-13"],[1193,"CRK","Comstock Resources Inc.","Energy",0.0155668,0.0141854,15.18,0.007299,["2026-11-13","2026-11-16","2026-11-17",15.18,13.41,14.19,13.58,23.18,25.03,9.26,13.77,14,14.06,23.18,25.3,9.08,14.42,14,13.55,23.18,24.59,8.74,1,1,1,1,1,0.94797,1,1,1,1,1,0.947963,1,1,1,1,1,0.947963],0.131991,0.0697674,0.11782,-0.345125,-0.393528,0.729283,4457060000,10.6306,2.10824,1.70898,null,"2026-11-13"],[1194,"ALHC","Alignment Healthcare Inc.","Healthcare",0.0155335,0.0271109,7.36,-0.018667,["2026-11-13","2026-11-16","2026-11-17",7.36,7.34,8.3,13.46,19.75,16.77,21.63,7.27,8.28,13.96,19.75,16.52,22.85,7.67,8.28,13.46,19.75,16.04,21.18],0.0027248,-0.113253,-0.453195,-0.627342,-0.561121,-0.659732,1540220000,53.1891,0.31124,5.55055,null,"2026-11-13"],[1195,"CTBI","Community Trust Bancorp Inc.","Financials",0.0155289,0.0161485,70.18,0.001284,["2026-11-13","2026-11-16","2026-11-17",70.18,69.11,74.08,79.11,56.5,54.16,45.1,70.22,75.08,78.87,56.5,54.32,44.94,70.09,75.08,78.48,56.5,52.74,44.49,1,1,0.990879,0.974671,0.966078,0.820829,1,1,0.990879,0.974671,0.966079,0.820828,1,1,0.990879,0.974671,0.966079,0.820829],0.0154826,-0.0526458,-0.104715,0.274403,0.341289,0.895763,1275410000,11.5785,4.14647,1.45146,0.0404674,"2026-11-13"],[1196,"HUN","Huntsman Corporation","Materials",0.0154845,0.0149217,9.53,-0.013458,["2026-11-13","2026-11-16","2026-11-17",9.53,9.45,8.16,10.32,10,8.76,33.79,9.54,8.58,10.3,10,8.7,33.41,9.5,8.58,10.31,10,8.24,33.14,1,1,0.990533,0.97823,0.970114,0.814049,1,1,0.990534,0.97823,0.970115,0.81405,1,1,0.990533,0.97823,0.970109,0.814049],0.00846561,0.167892,-0.0677245,-0.0257915,0.121414,-0.653539,1670940000,-9.65352,0.271334,0.62737,0.036936,"2026-11-13"],[1197,"PPC","Pilgrim's Pride Corporation","Consumer Staples",0.0154669,0.0165458,28.12,0.031927,["2026-11-13","2026-11-16","2026-11-17",28.12,28.53,28.79,27.6,38.99,37.65,28.92,29.58,29.43,27.9,38.99,37.52,28.73,28.21,29.43,28.77,38.99,37.22,28.94,1,1,1,1,1,0.84714,1,1,1,1,1,0.847139,1,1,1,1,1,0.847139],-0.0143708,-0.023272,0.0188406,-0.278789,-0.253121,0.147788,6695710000,20.8906,0.365159,1.72704,null,"2026-11-13"],[1198,"FLO","Flowers Foods Inc.","Consumer Staples",0.01541,0.0184855,5.53,-0.079867,["2026-11-13","2026-11-16","2026-11-17",5.53,6.71,5.97,7.53,10.88,11.39,26.08,6.4,6.11,7.52,10.88,11.39,26.85,6.45,6.11,7.31,10.88,11.07,26.87,1,1,0.979535,0.93795,0.916488,0.777665,1,1,0.979548,0.93795,0.916488,0.777665,1,1,0.979549,0.93795,0.916486,0.777667],-0.175857,-0.0737018,-0.250261,-0.458103,-0.470246,-0.727338,1172810000,39.0715,0.227006,0.892411,0.0904159,"2026-11-13"],[1199,"TRUP","Trupanion Inc.","Financials",0.0153614,0.0124495,34.48,0.005248,["2026-11-13","2026-11-16","2026-11-17",34.48,36.75,26.57,31,37.37,39.39,129.99,35.5,28.12,30.6,37.37,37.74,137.73,34.26,28.12,29.99,37.37,36.34,133.49],-0.0617687,0.297704,0.112258,-0.0773348,-0.124651,-0.734749,1491810000,56.0021,0.956083,3.7348,null,"2026-11-13"],[1200,"MIAX","Miami International Holdings Inc.","Financials",0.0153537,0.0170167,37.08,0.028001,["2026-11-13","2026-11-16","2026-11-17",37.08,34.48,29.55,43.9,44.38,48.63,null,35.13,30.95,43.52,44.38,48.53,null,35.71,30.95,42.41,44.38,46.81,null],0.075406,0.254822,-0.155353,-0.164489,-0.237508,null,3710110000,12.5085,2.47057,3.04282,null,"2026-11-13"],[1201,"GIII","G-III Apparel Group LTD.","Consumer Discretionary",0.0153304,0.0150612,31.8,0.009524,["2026-11-13","2026-11-16","2026-11-17",31.8,31.41,27.45,33.8,28.96,28.23,32.81,32.39,28.38,33.9,28.96,27.94,33.13,32.2,28.38,33.77,28.96,27.21,32.62,1,1,0.996405,0.98981,0.98666,0.98666,1,1,0.996407,0.98981,0.986661,0.986662,1,1,0.996408,0.98981,0.986659,0.986662],0.0124164,0.15847,-0.0557771,0.109371,0.141691,-0.0176791,1363470000,10.0635,0.478078,0.749054,0.0125786,"2026-11-13"],[1202,"HBNC","Horizon Bancorp Inc.","Financials",0.0152996,0.0133909,21.27,0.003775,["2026-11-13","2026-11-16","2026-11-17",21.27,20.81,19.13,20.53,16.96,16.08,19.93,21.17,19.46,20.57,16.96,16.14,19.78,21.3,19.46,20.36,16.96,15.65,19.58,1,1,0.991612,0.965289,0.965286,0.806372,1,1,0.991614,0.965289,0.965285,0.80637,1,1,0.991616,0.965289,0.965284,0.806374],0.0221048,0.111866,0.0448087,0.299225,0.370331,0.323502,1092170000,10.2392,3.6283,1.56179,0.0300893,"2026-11-13"],[1203,"UVE","UNIVERSAL INSURANCE HOLDINGS INC","Financials",0.0152838,0.0129652,48.57,0,["2026-11-13","2026-11-16","2026-11-17",48.57,46.75,47.08,42.39,33.8,34.63,15.6,46.47,47.12,43.21,33.8,34.4,15.5,48.16,47.12,42.69,33.8,34.17,15.36,1,1,1,0.987944,0.979024,0.844103,1,1,1,0.987944,0.979023,0.844103,1,1,1,0.987944,0.979023,0.844102],0.0389305,0.0316483,0.145789,0.454518,0.432591,2.68849,1343940000,5.77729,0.805631,2.07986,0.0158534,"2026-11-13"],[1204,"BHRB","Burke & Herbert Financial Services Corp.","Financials",0.0152531,0.0146261,71.29,0.004651,["2026-11-13","2026-11-16","2026-11-17",71.29,69.88,69.19,73.2,62.31,61.96,55.4,70.68,69.69,73.15,62.31,61.32,55.75,70.6,69.69,72.33,62.31,59.53,56.25,0.99225,0.992249,0.984794,0.968267,0.959672,0.861502,0.99225,0.992249,0.992249,0.968267,0.968266,0.861501,0.992249,0.992249,0.992249,0.968267,0.968266,0.861502],0.0281456,0.0383998,-0.011055,0.181614,0.198932,0.493697,1439610000,13.9124,3.61776,1.2476,0.0308599,"2026-11-13"],[1205,"STGW","Stagwell Inc.","Communication Services",0.0152392,0.0112514,11.27,0.010762,["2026-11-13","2026-11-16","2026-11-17",11.27,11.64,9.13,9.31,4.89,4.84,9.8,11.5,8.98,9.12,4.89,4.79,9.26,11.28,8.98,8.7,4.89,5.03,9.1],-0.0317869,0.234392,0.210526,1.3047,1.32851,0.15,2794660000,288.151,0.896676,4.02295,null,"2026-11-13"],[1206,"CHYM","Chime Financial Inc.","Technology",0.015167,0.0143488,33.55,0.015743,["2026-11-13","2026-11-16","2026-11-17",33.55,31.33,29.9,32.18,25.17,19.19,null,32.53,29.67,32.02,25.17,18.9,null,32.54,29.67,31.45,25.17,18.45,null],0.0708586,0.122074,0.042573,0.332936,0.748306,null,12875900000,160.417,4.89223,8.34802,null,"2026-11-13"],[1207,null,"CULLINAN ONCOLOGY INC",null,0.015084,0.015084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1208,"CBC","Central Bancompany Inc.","Financials",0.0150084,0.0121077,38.15,0.000262,["2026-11-13","2026-11-16","2026-11-17",38.15,37.75,32.43,33.17,24.12,null,null,38.53,33.42,32.67,24.12,null,null,38.57,33.42,32.55,24.12,null,null,1,1,0.996262,0.98733,null,null,1,1,0.99626,0.98733,null,null,1,1,0.996261,0.98733,null,null],0.010596,0.17638,0.154451,0.601972,null,null,9132430000,20.3427,8.19407,2.37778,0.0131062,"2026-11-13"],[1209,"TGLS","Tecnoglass Holdings Inc.","Materials",0.0150053,0.012231,46.69,0.017877,["2026-11-13","2026-11-16","2026-11-17",46.69,43.94,38.48,42.12,50.32,44.91,32.22,47.09,37.98,41.84,50.32,44.94,32.41,45.45,37.98,40.72,50.32,45.14,33.2,1,1,0.995684,0.989,0.989,0.954963,1,1,0.995684,0.989,0.989001,0.954961,1,1,0.995683,0.989,0.989001,0.954961],0.0625853,0.213358,0.113305,-0.0618183,0.051198,0.517441,2071380000,20.8548,1.88156,2.53873,0.0128507,"2026-11-13"],[1210,"PURR","Hyperliquid Strategies Inc","Financials",0.014999,0.0202455,8.7,-0.011925,["2026-11-13","2026-11-16","2026-11-17",8.7,8.815,10.23,6.82,3.56,null,null,8.91,9.07,6.68,3.56,null,null,8.75,9.07,7.15,3.56,null,null],-0.0130459,-0.14956,0.27566,1.44382,null,null,2409980000,null,null,0.70901,null,"2026-11-13"],[1211,"LADR","Ladder Capital Corp","Real Estate",0.0149746,0.0165505,8.5,-0.002347,["2026-11-13","2026-11-16","2026-11-17",8.5,8.91,8.74,10.04,10.99,10.68,12.22,8.96,9.11,9.98,10.99,10.7,12.17,8.84,9.11,9.88,10.99,10.42,12.1,1,1,0.974532,0.930337,0.911414,0.653331,1,1,0.974529,0.930337,0.911411,0.653328,1,1,0.974524,0.930337,0.911411,0.653331],-0.0460157,-0.02746,-0.131261,-0.168656,-0.126763,0.0646686,1061524285,10.7156,9.30491,0.72466,0.108235,"2026-11-13"],[1212,"HFWA","Heritage Financial Corporation","Financials",0.0149146,0.0144595,28.25,0.001418,["2026-11-13","2026-11-16","2026-11-17",28.25,28.39,27.09,29.98,23.65,22.2,25.91,28.64,27.55,29.74,23.65,22.22,25.8,28.39,27.55,29.6,23.65,21.47,25.19,1,0.99131,0.991311,0.965619,0.965617,0.819946,1,0.99131,0.991311,0.965619,0.965617,0.819946,1,0.99131,0.991311,0.965619,0.965617,0.819948],-0.00493131,0.0519618,-0.0494458,0.237034,0.317834,0.329737,1146300000,14.8031,3.64078,1.05783,0.0353982,"2026-11-13"],[1213,"INOD","Innodata Inc.","Technology",0.0148666,0.0226753,35.46,-0.022871,["2026-11-13","2026-11-16","2026-11-17",35.46,37.03,58.38,62.13,50.95,56.8,8.3,36.96,52.82,63.85,50.95,57.21,7.93,35.05,52.82,64.3,50.95,56.17,7.82],-0.0423981,-0.3926,-0.429261,-0.304024,-0.375704,3.27229,1220270000,25.1748,3.48419,6.91244,null,"2026-11-13"],[1214,null,"O-I GLASS INC",null,0.0148641,0.0148641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1215,"USLM","United States Lime & Minerals Inc.","Materials",0.0148519,0.0151274,111.18,-0.027126,["2026-11-13","2026-11-16","2026-11-17",111.18,118.1,106.45,117.4,119.74,118.67,27.4,120.23,106.05,117.41,119.74,119.44,27.716,118.36,106.05,117.64,119.74,116.64,27.698,1,1,0.999501,0.998376,0.997863,0.981478,1,1,0.999501,0.998376,0.997863,0.981476,1,1,0.999501,0.998376,0.997864,0.981479],-0.0585944,0.044434,-0.0525085,-0.0699779,-0.0611098,3.13424,3189570000,23.8635,8.37116,4.34723,0.00215866,"2026-11-13"],[1216,"AMSC","American Superconductor Corporation","Industrials",0.0148237,0.0169075,24.13,-0.036342,["2026-11-13","2026-11-16","2026-11-17",24.13,23.39,28.71,31.51,28.78,33.63,16.04,25.33,25.67,31.92,28.78,33.91,15.35,25.47,25.67,32.13,28.78,32.13,14.82],0.0316375,-0.159526,-0.234211,-0.161571,-0.282486,0.504364,1169220000,8.6686,3.34837,2.00768,null,"2026-11-13"],[1217,"ALNT","Allient Inc.","Technology",0.0147865,0.0171545,77.68,-0.079621,["2026-11-13","2026-11-16","2026-11-17",77.68,81.32,105.42,109.68,53.75,50.99,41.96,86.84,92.64,111.41,53.75,53,40.76,84.63,92.64,113.02,53.75,50.64,40.63,1,1,0.999633,0.998513,0.997919,0.983136,1,1,0.999632,0.998513,0.997919,0.983741,1,1,0.999632,0.998513,0.997919,0.983741],-0.0447614,-0.263138,-0.291498,0.447362,0.526613,0.883043,1320920000,35.2388,2.19823,4.03374,0.00205973,"2026-11-13"],[1218,null,"RED CAT HOLDINGS INC",null,0.0147713,0.0147713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1219,"BJRI","BJ's Restaurants Inc.","Consumer Discretionary",0.0147526,0.0161252,55.77,0.016032,["2026-11-13","2026-11-16","2026-11-17",55.77,55.67,60.03,66.67,39.4,37.2,34.99,57.71,59.38,67.95,39.4,36.5,34.62,55.59,59.38,66.27,39.4,36.25,34.74],0.0017963,-0.0709645,-0.163492,0.415482,0.499194,0.593884,1221360000,26.6811,0.835955,2.9778,null,"2026-11-13"],[1220,"ABSI","Absci Corporation","Healthcare",0.0147364,0.0151131,8.45,-0.074986,["2026-11-13","2026-11-16","2026-11-17",8.45,10.17,9.1,9.46,3.49,2.64,11.18,10.8,8.25,9.18,3.49,2.82,12.07,9.97,8.25,9.24,3.49,2.86,12.34],-0.169125,-0.0714286,-0.106765,1.4212,2.20076,-0.244186,1459700000,-11.629,982.804,6.68305,null,"2026-11-13"],[1221,"DCH","Dauch Corporation","Consumer Discretionary",0.0147256,0.0188419,4.69,0.008602,["2026-11-13","2026-11-16","2026-11-17",4.69,4.52,5.5,6.75,6.41,6.23,9.73,4.6,4.84,6.73,6.41,6.18,9.92,4.45,4.84,6.8,6.41,6.09,9.77],0.0376106,-0.147273,-0.305185,-0.268331,-0.247191,-0.517986,1114500000,-5.0574,0.115521,0.739492,null,"2026-11-13"],[1222,"PDM","Piedmont Realty Trust Inc.","Real Estate",0.0147101,0.0134951,10,0.005025,["2026-11-13","2026-11-16","2026-11-17",10,9.97,9.1,9.62,8.34,8.22,19.08,10.08,9.09,9.48,8.34,8.31,18.91,9.96,9.09,9.36,8.34,7.96,18.8,1,1,1,1,1,0.77729,1,1,1,1,1,0.777292,1,1,1,1,1,0.777293],0.00300903,0.0989011,0.039501,0.199041,0.216545,-0.325723,1238246750,-14.053,2.13364,0.857479,null,"2026-11-13"],[1223,"IMKTA","Ingles Markets Incorporated","Consumer Staples",0.0146635,0.0136431,84.28,0.004649,["2026-11-13","2026-11-16","2026-11-17",84.28,82.25,85.33,88.5,68.55,73.34,77.61,83.99,86.45,87.01,68.55,74.51,78.29,85.16,86.45,86.52,68.55,73.99,77.09,1,1,0.998062,0.992124,0.992124,0.958637,1,1,0.998062,0.992124,0.992123,0.958636,1,1,0.998063,0.992124,0.992123,0.958637],0.0246809,-0.0123052,-0.0458344,0.239228,0.158291,0.132798,1600850000,15.379,0.29521,0.949272,0.00783104,"2026-11-13"],[1224,null,"KURA ONCOLOGY INC",null,0.0146023,0.0146023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1225,"LNN","Lindsay Corporation","Industrials",0.0145701,0.0149648,107.25,-0.007404,["2026-11-13","2026-11-16","2026-11-17",107.25,106.33,115.46,114.59,117.87,111.88,158.15,110.3,107.36,115.07,117.87,110.07,159.87,109.24,107.36,114.04,117.87,106.57,159.97,1,1,0.996698,0.990505,0.987229,0.947113,1,1,0.996698,0.990505,0.990505,0.949094,1,1,1,0.990505,0.990505,0.949094],0.00865231,-0.0711069,-0.0609537,-0.0813769,-0.0289828,-0.283978,1090720000,19.5548,1.71151,2.1522,0.0141725,"2026-11-13"],[1226,"UTZ","Utz Brands Inc","Consumer Staples",0.0145636,0.0138828,14.28,0.002105,["2026-11-13","2026-11-16","2026-11-17",14.28,14.24,14.3,14.16,10.38,10.4,17.29,14.24,14.29,14.17,10.38,10.52,16.59,14.25,14.29,14.15,10.38,10.01,16.7,1,1,0.995579,0.978449,0.972423,0.920445,1,1,0.995575,0.978449,0.972424,0.920446,1,1,0.995576,0.978449,0.972418,0.920449],0.00280899,-0.0013986,0.0129528,0.406024,0.412016,-0.102705,2055780000,-53.2213,1.42218,3.04392,null,"2026-11-13"],[1227,"ENOV","Enovis Corporation","Healthcare",0.0145527,0.0123932,27.68,0.001447,["2026-11-13","2026-11-16","2026-11-17",27.68,27.16,18.99,25.66,26.64,30.87,89.4492,28.54,19.59,26.06,26.64,29.99,89.0534,28.22,19.59,24.74,26.64,28.3,88.4337],0.0191458,0.457609,0.0787217,0.039039,-0.103337,-0.690551,1596990000,-3.02584,0.691913,1.06871,null,"2026-11-13"],[1228,"ALKT","Alkami Technology Inc.","Technology",0.0145449,0.0203462,13.98,0.002869,["2026-11-13","2026-11-16","2026-11-17",13.98,13.41,14.15,20.78,23.07,20.07,28.15,14.22,13.73,20.67,23.07,20.48,29.48,14.16,13.73,20.21,23.07,20.4,29.5],0.0425056,-0.0120141,-0.327238,-0.394018,-0.303438,-0.503375,1496450000,-40.3911,2.92456,4.16198,null,"2026-11-13"],[1229,"SBET","Sharplink Inc.","Financials",0.0145254,0.0214203,5.61,-0.02773,["2026-11-13","2026-11-16","2026-11-17",5.61,6.24,8.41,6.32,8.94,10.99,444,6.13,7.57,6.26,8.94,10.89,494.4,5.85,7.57,6.51,8.94,10.29,451.2],-0.100962,-0.332937,-0.112342,-0.372483,-0.489536,-0.987365,1219312182,-1.14619,23.0659,0.562514,null,"2026-11-13"],[1230,"JBLU","JetBlue Airways Corporation","Industrials",0.0144793,0.0169812,3.76,-0.013123,["2026-11-13","2026-11-16","2026-11-17",3.76,3.67,3.35,5.8,4.55,4.32,15.16,3.94,2.93,5.65,4.55,4.19,14.89,4,2.93,5.24,4.55,4.05,14.86],0.0245232,0.122388,-0.351724,-0.173626,-0.12963,-0.751979,1418840000,-1.41696,0.141795,1.0598,null,"2026-11-13"],[1231,"HLIT","Harmonic Inc.","Technology",0.0144451,0.0160438,10.34,-0.012416,["2026-11-13","2026-11-16","2026-11-17",10.34,9.51,10.53,13.08,9.89,9.61,10.77,10.23,10.69,13.92,9.89,9.56,11,9.99,10.69,13.43,9.89,9.3,10.83],0.0872766,-0.0180437,-0.20948,0.0455005,0.0759625,-0.0399257,1111040000,-31.586,3.16711,2.95981,null,"2026-11-13"],[1232,null,"QUINSTREET INC",null,0.0144167,0.0144167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1233,"AMTB","Amerant Bancorp Inc.","Financials",0.0143543,0.0130254,30.33,-0.002959,["2026-11-13","2026-11-16","2026-11-17",30.33,29.6,28.89,29.19,19.51,17.78,29.92,30.11,28.96,29.17,19.51,17.6,30.36,30.23,28.96,29.02,19.51,16.94,30.1,1,1,0.996917,0.98897,0.983965,0.932901,1,1,1,0.98897,0.988972,0.932902,1,1,1,0.98897,0.988973,0.932904],0.0246622,0.0498442,0.0422678,0.571926,0.733648,0.0866139,1183390000,17.5752,2.82183,1.40743,0.0118694,"2026-11-13"],[1234,"PFBC","Preferred Bank","Financials",0.0143353,0.0135635,103.78,0.002996,["2026-11-13","2026-11-16","2026-11-17",103.78,102.89,102.56,107.84,94.43,91.87,69.73,104.13,104.41,107.9,94.43,91.24,71.9,103.73,104.41,107.47,94.43,89.69,71.7,1,1,0.992487,0.968419,0.96842,0.84748,1,1,0.992487,0.968419,0.96842,0.84748,1,1,0.992487,0.968419,0.968419,0.847481],0.00865001,0.0118955,-0.0303635,0.134855,0.166477,0.756162,null,null,null,null,0.0308345,"2026-11-13"],[1235,"AMPX","Amprius Technologies Inc.","Industrials",0.014331,0.0171163,7.93,-0.050299,["2026-11-13","2026-11-16","2026-11-17",7.93,8.72,8.56,11.94,7.89,11.72,null,9.52,7.71,12.51,7.89,11.29,null,9.17,7.71,11.58,7.89,10.43,null],-0.0905963,-0.0735981,-0.335846,0.00506971,-0.323379,null,1162880000,-32.2015,9.15461,9.31995,null,"2026-11-13"],[1236,"WGS","GeneDx Holdings Corp.","Healthcare",0.014311,0.0222168,52.37,0.009639,["2026-11-13","2026-11-16","2026-11-17",52.37,62.37,64.96,79.15,130.06,130.35,264.66,65.72,63.61,78.08,130.06,128.06,240.57,54.83,63.61,77.39,130.06,129.55,233.31],-0.160333,-0.193812,-0.338345,-0.59734,-0.598236,-0.802123,1569660000,-14.1348,3.4065,6.41492,null,"2026-11-13"],[1237,"UTI","Universal Technical Institute Inc","Consumer Staples",0.0143082,0.0131798,21.99,-0.008566,["2026-11-13","2026-11-16","2026-11-17",21.99,19.93,20.66,25.84,26.13,29.38,7.62,21.95,20.58,25.15,26.13,29.45,7.38,23.21,20.58,26.15,26.13,28.32,6.9],0.103362,0.0643756,-0.148994,-0.158439,-0.251532,1.88583,1211540000,35.3432,1.37178,3.5204,null,"2026-11-13"],[1238,null,"NPK INTERNATIONAL INC",null,0.0142878,0.0142878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1239,"PRSU","Pursuit Attractions and Hospitality Inc.","Consumer Discretionary",0.0142802,0.0121257,54.19,0.005754,["2026-11-13","2026-11-16","2026-11-17",54.19,54.56,54.01,47.18,33.68,33.84,47.65,57.24,55.02,47.96,33.68,34.14,47.93,55.53,55.02,47.99,33.68,32.48,47.71],-0.00678152,0.00333272,0.14858,0.608967,0.601359,0.137251,1477680000,31.031,2.97572,2.34614,null,"2026-11-13"],[1240,null,"GLOBAL BUSINESS TRAVEL GROUP INC",null,0.014264,0.014264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1241,"UFCS","United Fire Group Inc.","Financials",0.0141654,0.0143688,50.91,-0.007602,["2026-11-13","2026-11-16","2026-11-17",50.91,47.73,55.78,53.72,36.35,36.65,21.7,48.87,56.44,54.28,36.35,37.11,21.82,51.51,56.44,53.4,36.35,36.6,21.98,1,1,0.996435,0.986669,0.982281,0.888143,1,1,0.996435,0.986669,0.982282,0.888144,1,1,0.996434,0.986669,0.982281,0.888144],0.0666248,-0.0873073,-0.0489177,0.419473,0.414143,1.64156,1309360000,9.58432,0.86831,1.39704,0.015714,"2026-11-13"],[1242,"UVSP","Univest Financial Corporation","Financials",0.0140984,0.0138486,40.52,-0.0054,["2026-11-13","2026-11-16","2026-11-17",40.52,40.47,40.55,42.97,32.74,30.63,30.02,41.09,41.25,43.16,32.74,30.75,30.08,40.83,41.25,43.06,32.74,29.94,29.43,0.994403,0.994402,0.994403,0.977233,0.977235,0.851636,0.994403,0.994402,0.994402,0.977233,0.977236,0.851636,1,0.994402,0.994403,0.977233,0.977234,0.851638],0.00687094,0.00488552,-0.0517089,0.266463,0.353703,0.58491,1099870000,11.665,3.17742,1.15964,0.0227048,"2026-11-13"],[1243,"FUN","Six Flags Entertainment Corporation Common Stock New","Consumer Discretionary",0.0140548,0.0175561,11.55,0.032172,["2026-11-13","2026-11-16","2026-11-17",11.55,10,10.2,16.68,15.34,15.06,47.22,10.76,8.11,16.4,15.34,14.6,46.75,10.16,8.11,15.6,15.34,13.97,47.37,1,1,1,1,1,0.944964,1,1,1,1,1,0.944965,1,1,1,1,1,0.944965],0.155,0.132353,-0.307554,-0.247066,-0.233068,-0.741154,1181680000,-1.27265,0.406084,-4.74066,null,"2026-11-13"],[1244,"CNXC","Concentrix Corporation","Technology",0.0140394,0.0123808,32.72,0.023459,["2026-11-13","2026-11-16","2026-11-17",32.72,30.32,26.96,24.87,41.58,35.86,182.11,31.45,27.87,24.49,41.58,35.27,187.39,31.96,27.87,23.33,41.58,33.5,188.35,1,0.989199,0.989196,0.950936,0.950937,0.890579,1,0.989196,0.989196,0.950936,0.950936,0.89058,1,0.989196,0.989198,0.950936,0.950937,0.890579],0.0791557,0.226902,0.330011,-0.172482,-0.0404861,-0.798253,1999370000,-0.836719,0.200641,1.13091,0.0452323,"2026-11-13"],[1245,"YELP","Yelp Inc.","Communication Services",0.0140098,0.0147573,20.34,0.003949,["2026-11-13","2026-11-16","2026-11-17",20.34,19.46,18.92,24.39,30.39,29.09,38.38,19.58,19.88,24.7,30.39,28.31,39.29,20.15,19.88,23.07,30.39,27.51,38.97],0.045221,0.0750529,-0.166052,-0.330701,-0.300791,-0.470036,1108390000,9.10714,0.755276,1.64997,null,"2026-11-13"],[1246,"OCUL","Ocular Therapeutix Inc.","Healthcare",0.0140044,0.0226776,6.21,-0.011146,["2026-11-13","2026-11-16","2026-11-17",6.21,6.595,7.24,10.1,12.14,11.19,6.97,6.85,6.87,10.04,12.14,11.3,7.04,6.61,6.87,10.65,12.14,11.89,6.71],-0.0583776,-0.142265,-0.385149,-0.488468,-0.44504,-0.109039,1366340000,-4.1741,27.0749,3.09365,null,"2026-11-13"],[1247,"PSNL","Personalis Inc.","Healthcare",0.0139946,0.0143293,15.71,-0.009458,["2026-11-13","2026-11-16","2026-11-17",15.71,15.79,15.85,14.42,7.96,7.6,18.39,15.95,15.65,14.04,7.96,7.51,17.34,15.88,15.65,13.89,7.96,7.48,16.37],-0.0050665,-0.00883281,0.0894591,0.973618,1.06711,-0.145731,1703020000,-14.2672,21.0781,8.00528,null,"2026-11-13"],[1248,null,"VIRTUS INVT PARTNERS INC",null,0.013991,0.013991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1249,"GSHD","Goosehead Insurance Inc.","Financials",0.0139734,0.0199866,46.01,0.007665,["2026-11-13","2026-11-16","2026-11-17",46.01,55.55,44.44,67.4,73.65,70.15,144.29,54.685,46.4,66.29,73.65,69.03,137.34,46.13,46.4,64.4,73.65,68.37,133.26,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443],-0.171737,0.0353285,-0.317359,-0.375289,-0.34412,-0.663084,1634090000,46.3006,4.0633,-14.5379,null,"2026-11-13"],[1250,"NTLA","Intellia Therapeutics Inc.","Healthcare",0.013932,0.0175274,9.7,-0.080569,["2026-11-13","2026-11-16","2026-11-17",9.7,11.35,11.91,11.83,8.99,8.67,132.23,12.11,11.42,11.91,8.99,8.7,137.51,11.17,11.42,12.09,8.99,8.48,134.4],-0.145374,-0.185558,-0.180051,0.0789766,0.1188,-0.926643,1361480000,-3.19494,25.7431,2.22069,null,"2026-11-13"],[1251,"MSEX","Middlesex Water Company","Utilities",0.0139174,0.0134811,57.4,0.002095,["2026-11-13","2026-11-16","2026-11-17",57.4,59.87,53.8,58.87,50.42,52.56,105.62,59.5,54.59,58.73,50.42,52.5,106.33,58.77,54.59,58.02,50.42,51.62,107.43,1,1,0.99387,0.980565,0.973841,0.904504,1,1,0.99387,0.980565,0.97384,0.906994,1,1,1,0.980565,0.980564,0.906994],-0.0412561,0.0669145,-0.0189565,0.161001,0.12142,-0.399165,1098040000,21.1122,5.17323,2.00513,0.0264808,"2026-11-13"],[1252,"MCB","Metropolitan Bank Holding Corp.","Financials",0.0139022,0.0124892,96.87,-0.002471,["2026-11-13","2026-11-16","2026-11-17",96.87,95.47,86.31,94.4,76.36,69.34,100.55,96.43,87.24,94.04,76.36,69.58,102.67,96.44,87.24,93.34,76.36,68.4,101.36,1,0.995852,0.995852,0.987061,0.987061,0.982821,1,0.995852,0.995852,0.987061,0.987061,0.982822,1,0.995852,0.995852,0.987061,0.98706,0.982822],0.0146643,0.127025,0.0304395,0.285226,0.415342,-0.0197591,1182400000,10.5788,3.19657,1.215,0.016517,"2026-11-13"],[1253,"TSHA","Taysha Gene Therapies Inc.","Healthcare",0.013889,0.0184778,4.1,-0.026128,["2026-11-13","2026-11-16","2026-11-17",4.1,4.33,3.58,5.99,5.5,4.01,14.94,4.37,3.62,5.95,5.5,4.13,14.72,4.275,3.62,6.21,5.5,4.12,14.4],-0.0531178,0.145251,-0.315526,-0.254545,0.0224439,-0.725569,1336786673,-8.54671,243.122,3.73566,null,"2026-11-13"],[1254,"HYMC","Hycroft Mining Holding Corporation","Materials",0.0138231,0.0195267,15.9,-0.064706,["2026-11-13","2026-11-16","2026-11-17",15.9,18.77,17.57,26.57,23.77,9.14,10.5,21.27,17.17,27.07,23.77,9.06,8,18.87,17.17,26.32,23.77,10.53,8],-0.152904,-0.0950484,-0.401581,-0.33109,0.739606,0.514286,1481620000,-14.3883,null,6.23703,null,"2026-11-13"],[1255,"TPB","Turning Point Brands Inc.","Consumer Staples",0.0138187,0.0193089,55.55,-0.003587,["2026-11-13","2026-11-16","2026-11-17",55.55,65.88,55.25,86.35,108.4,97.96,41.67,63.26,62.65,87.34,108.4,101.22,38.8,62.81,62.65,85.3,108.4,100.9,38.44,1,1,0.998834,0.996896,0.99621,0.963703,1,1,0.998834,0.996896,0.996209,0.963701,1,1,0.998834,0.996896,0.99621,0.963702],-0.1568,0.00542986,-0.355937,-0.485951,-0.430774,0.383303,1104430000,40.3221,2.04883,2.61314,0.00576058,"2026-11-13"],[1256,"AAT","American Assets Trust Inc.","Real Estate",0.0137952,0.0136875,21.7,0.009302,["2026-11-13","2026-11-16","2026-11-17",21.7,21.53,21.68,22.96,18.93,19.16,38.58,21.69,21.28,22.77,18.93,19.33,38.59,21.55,21.28,22.65,18.93,18.81,38.27,1,1,0.984821,0.953883,0.937249,0.754285,1,1,0.984822,0.953883,0.937253,0.754283,1,1,0.984821,0.953883,0.937251,0.754285],0.00789596,0.000922509,-0.0403109,0.20175,0.208396,-0.254304,1332430000,62.9446,3.00005,1.20086,0.0626728,"2026-11-13"],[1257,"MBWM","Mercantile Bank Corporation","Financials",0.0137906,0.0128985,61.25,0.002291,["2026-11-13","2026-11-16","2026-11-17",61.25,60.57,58.03,61.4,48.1,45.55,36.6,61.63,58.61,61.56,48.1,45.5,36.52,61.36,58.61,61.14,48.1,43.91,36.55,1,1,0.99352,0.978753,0.970924,0.83827,1,1,0.99352,0.978753,0.970923,0.838269,1,1,0.99352,0.978753,0.970922,0.838271],0.0112267,0.0554885,0.00406333,0.301032,0.384945,0.99637,1058910000,11.0962,3.90235,1.42498,0.0261224,"2026-11-13"],[1258,"NSSC","NAPCO Security Technologies Inc.","Industrials",0.0137866,0.0158489,30.22,-0.003955,["2026-11-13","2026-11-16","2026-11-17",30.22,30.24,36.18,38.26,41.7,40.39,23.17,31.43,35.57,38.32,41.7,40.35,24.3,31.34,35.57,38.06,41.7,40.22,24.21,1,1,0.995212,0.987621,0.984412,0.953556,1,1,0.995211,0.987621,0.984411,0.953556,1,1,0.995213,0.987621,0.984411,0.953556],-0.000661376,-0.164732,-0.206341,-0.266216,-0.239947,0.367799,1080920000,24.6509,5.32403,5.45673,0.0225017,"2026-11-13"],[1259,"TRS","TriMas Corporation","Consumer Discretionary",0.0137751,0.0136304,37.57,-0.001329,["2026-11-13","2026-11-16","2026-11-17",37.57,38.61,38.4,38.7,35.45,31.08,38.46,38.32,38.75,38.94,35.45,31.24,37.76,37.86,38.75,39.14,35.45,31.44,37.26,1,0.998984,0.998984,0.996,0.996001,0.972259,1,0.998986,0.998986,0.996,0.995999,0.972259,1,0.998986,0.998986,0.996,0.995999,0.97226],-0.026936,-0.0206195,-0.0282116,0.0640588,0.213669,0.00473133,1325660000,1.45155,1.95788,0.914538,0.00425872,"2026-11-13"],[1260,null,"ARBOR REALTY TRUST INC",null,0.0137627,0.0137627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1261,"REX","REX American Resources Corporation","Materials",0.0137527,0.0141554,38.26,-0.048968,["2026-11-13","2026-11-16","2026-11-17",38.26,39.38,42.74,43.69,32.32,32.68,14.5967,40.47,41.72,44.59,32.32,33.23,14.5267,39.82,41.72,45.13,32.32,32.16,14.6267],-0.0284408,-0.10482,-0.124285,0.183787,0.170747,1.62114,1269300000,10.5285,1.92734,1.88429,null,"2026-11-13"],[1262,"QUBT","Quantum Computing Inc.","Technology",0.0136612,0.0193849,5.56,-0.044674,["2026-11-13","2026-11-16","2026-11-17",5.56,6.33,6.87,8.92,10.26,10.03,6.56,6.86,6.36,9.01,10.26,10.6,7.42,6.3,6.36,9.05,10.26,11.5,7.26],-0.121643,-0.190684,-0.376682,-0.45809,-0.445663,-0.152439,1261740000,-38.7971,66.5818,0.798234,null,"2026-11-13"],[1263,"ZBIO","Zenas BioPharma Inc.","Healthcare",0.0135761,0.015017,28.01,0.013386,["2026-11-13","2026-11-16","2026-11-17",28.01,28.26,25.16,29.2,36.31,35.66,null,28.57,24.84,29.51,36.31,35,null,28.58,24.84,30.5,36.31,35.88,null],-0.00884643,0.113275,-0.0407534,-0.228587,-0.214526,null,1899580000,-3.50349,172.565,8.94088,null,"2026-11-13"],[1264,null,"ALTO NEUROSCIENCE INC",null,0.0135694,0.0135694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1265,"ANDG","Andersen Group Inc.","Consumer Discretionary",0.0135555,0.0120599,60.06,-0.081932,["2026-11-13","2026-11-16","2026-11-17",60.06,65,58.06,48.3,25.93,null,null,65.8,58.27,48.89,25.93,null,null,65.77,58.27,49,25.93,null,null],-0.076,0.0344471,0.243478,1.31624,null,null,6786090000,null,7.02444,-9.43175,null,"2026-11-13"],[1266,"LQDT","Liquidity Services Inc.","Consumer Discretionary",0.0135495,0.0119853,45.17,0.000443,["2026-11-13","2026-11-16","2026-11-17",45.17,43.64,43.96,42.94,30.31,23.24,25.9,44.92,43.86,43.47,30.31,23.18,25.9,46,43.86,42.71,30.31,22.26,26.54],0.0350596,0.027525,0.0519329,0.490267,0.943632,0.744015,1415250000,42.5806,2.89244,6.00457,null,"2026-11-13"],[1267,"ORC","Orchid Island Capital Inc.","Real Estate",0.0135455,0.0182845,4.68,0.002141,["2026-11-13","2026-11-16","2026-11-17",4.68,4.94,5.06,6.63,7.2,7.29,24.6,5.01,4.97,6.65,7.2,7.24,24.6,4.9,4.97,6.67,7.2,7.18,24.4,1,0.980119,0.948733,0.852875,0.825007,0.37924,1,0.980121,0.948737,0.852875,0.825014,0.37924,1,0.980121,0.948741,0.852875,0.825014,0.379238],-0.0526316,-0.0563379,-0.255974,-0.237872,-0.221855,-0.498355,903203000,-143.629,null,0.769112,0.25641,"2026-11-13"],[1268,"VTOL","Bristow Group Inc.","Energy",0.0135146,0.0145918,40.3,-0.009585,["2026-11-13","2026-11-16","2026-11-17",40.3,37.41,41.29,46.48,36.62,37.96,35.95,38.27,38.64,46.53,36.62,38.84,36.11,40.23,38.64,46.15,36.62,37.08,35.1,1,1,0.997311,0.991494,0.991494,0.991494,1,1,1,0.991494,0.991493,0.991495,1,1,1,0.991494,0.991494,0.991496],0.0772521,-0.0239767,-0.130623,0.109933,0.0707516,0.130618,1172609100,14.5896,0.726145,1.07082,null,"2026-11-13"],[1269,"LBRX","LB Pharmaceuticals Inc","Healthcare",0.0134328,0.0141495,43.01,0.012953,["2026-11-13","2026-11-16","2026-11-17",43.01,42.01,34.79,44.27,22.26,14.9,null,45.12,36.74,47.775,22.26,14.91,null,44.94,36.74,46.23,22.26,17.05,null],0.0238039,0.236275,-0.0284617,0.932165,1.88658,null,1391930000,-9.83876,null,3.32627,null,"2026-11-13"],[1270,null,"ARRIVENT BIOPHARMA INC",null,0.0134209,0.0134209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1271,"AMPH","Amphastar Pharmaceuticals Inc.","Healthcare",0.0133352,0.00980633,29.37,0.017319,["2026-11-13","2026-11-16","2026-11-17",29.37,28.49,26.05,20.18,26.78,26.37,21.3,29.38,25.87,20.91,26.78,26.06,21.26,29.06,25.87,20.86,26.78,26.02,20.92],0.030888,0.127447,0.455401,0.096714,0.113766,0.378873,1252690000,12.6543,1.67912,1.53737,null,"2026-11-13"],[1272,null,"CORVUS PHARMACEUTICALS INC",null,0.013287,0.013287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1273,null,"NWPX INFRASTRUCTURE INC",null,0.0132726,0.0132726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1274,"WD","Walker & Dunlop Inc","Financials",0.0132574,0.0134489,38.3,-0.008029,["2026-11-13","2026-11-16","2026-11-17",38.3,39.05,32.08,42.78,60.15,65.61,148.35,41.49,32.66,42.56,60.15,65.34,148.37,39.97,32.66,40.7,60.15,62.2,147.45,1,1,0.983637,0.95592,0.945467,0.848455,1,1,0.983637,0.95592,0.945467,0.848455,1,1,0.983639,0.95592,0.945468,0.848455],-0.0192061,0.19389,-0.0898287,-0.333897,-0.382578,-0.695714,1322650000,-40.9271,1.06027,0.799869,0.0710183,"2026-11-13"],[1275,"HZO","MarineMax Inc.  (FL)","Consumer Discretionary",0.0132269,0.0125308,52.8,0.000189,["2026-11-13","2026-11-16","2026-11-17",52.8,52.7,52.39,52.04,24.23,22.56,57.01,52.75,52.37,52.02,24.23,23.24,57.52,52.77,52.37,52.25,24.23,22.19,55.23],0.00189753,0.00782592,0.0146042,1.17912,1.34043,-0.0738467,1166180000,292.624,0.531148,1.22458,null,"2026-11-13"],[1276,"CSTL","Castle Biosciences Inc.","Healthcare",0.0132225,0.0123903,33.79,-0.02058,["2026-11-13","2026-11-16","2026-11-17",33.79,32.52,32.88,30.55,38.9,34.12,51.68,34.38,31.96,29.62,38.9,33.45,54.27,34.42,31.96,29.95,38.9,33.95,52.4],0.0390529,0.0276764,0.106056,-0.131362,-0.00967175,-0.346169,1041350000,-45.2285,2.76005,2.17557,null,"2026-11-13"],[1277,"MYE","Myers Industries Inc.","Consumer Discretionary",0.0132089,0.0144757,28.07,-0.008828,["2026-11-13","2026-11-16","2026-11-17",28.07,26.95,30.6,33.19,18.72,17.68,21.51,28.25,31.3,33,18.72,17.49,20.7,27.97,31.3,33.04,18.72,17.09,20.52,1,1,0.995704,0.984343,0.977042,0.860349,1,1,0.995706,0.984343,0.977038,0.860353,1,1,0.995705,0.984343,0.977039,0.860351],0.0415584,-0.0826797,-0.150614,0.523316,0.624976,0.516797,1056450000,36.8694,1.46991,3.47571,0.0192376,"2026-11-13"],[1278,"SNDA","Sonida Senior Living Inc.","Healthcare",0.0131943,0.0143732,33,-0.004825,["2026-11-13","2026-11-16","2026-11-17",33,32.78,35.99,39.23,32.61,32.01,33.54,33.22,35.29,39.15,32.61,32.26,31.09,33.74,35.29,39.03,32.61,32.01,32.88],0.00671141,-0.0830786,-0.158807,0.0119595,0.0309278,-0.0161002,1621223670,-12.4873,2.53943,1.84634,null,"2026-11-13"],[1279,"CDRE","Cadre Holdings Inc.","Industrials",0.0131378,0.0111773,33.42,0.010278,["2026-11-13","2026-11-16","2026-11-17",33.42,32.6,26.15,33.9,40.84,43.19,19.87,34.18,26.38,34.14,40.84,42.96,21.41,33.77,26.38,33.3,40.84,42.09,20.89,1,0.996784,0.996785,0.987711,0.98771,0.938324,1,0.996785,0.996784,0.987711,0.987709,0.938328,1,0.996785,0.996784,0.987711,0.98771,0.938325],0.0251534,0.282135,-0.0109796,-0.171503,-0.216582,0.792486,1434410000,34.8955,1.95783,3.91081,0.0119689,"2026-11-13"],[1280,"FSUN","FirstSun Capital Bancorp","Financials",0.0131122,0.0128819,39.04,-0.000256,["2026-11-13","2026-11-16","2026-11-17",39.04,38.91,38.34,40.88,37.635,32.05,null,39.35,37.95,41.11,37.635,32.52,null,39.48,37.95,40.98,37.635,30.16,null],0.00334104,0.0182577,-0.0450098,0.0373323,0.218097,null,1767220000,28.5395,3.02614,0.976093,null,"2026-11-13"],[1281,"GNK","Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)","Industrials",0.0130635,0.0125661,26.14,-0.010223,["2026-11-13","2026-11-16","2026-11-17",26.14,26,26.55,25.99,18.43,17.53,15.46,25.95,24.51,26.34,18.43,17.56,14.07,26.19,24.51,26.22,18.43,17.59,14.02,1,1,0.969627,0.934292,0.926309,0.665815,1,1,0.969628,0.934292,0.92631,0.665814,1,1,1,0.934292,0.934292,0.665813],0.00538462,-0.0154426,0.0372767,0.51809,0.609785,1.53947,1139350000,14.3601,2.22345,1.27623,null,"2026-11-13"],[1282,"WLDN","Willdan Group Inc.","Industrials",0.0130522,0.0156268,70.42,0.007728,["2026-11-13","2026-11-16","2026-11-17",70.42,66.22,74.13,84.72,103.66,92.32,41,68.91,72.23,86.4,103.66,95.87,41,67.18,72.23,83.47,103.66,94.82,41.58],0.0634249,-0.0500472,-0.168791,-0.320664,-0.237218,0.717561,1079270000,16.9967,1.39267,2.90606,null,"2026-11-13"],[1283,"AVAH","Aveanna Healthcare Holdings Inc.","Healthcare",0.0130506,0.0145994,11.5,-0.060458,["2026-11-13","2026-11-16","2026-11-17",11.5,13.25,12.18,11.29,8.17,8.54,8.84,13.2,12.34,12.32,8.17,8.45,7.92,13.19,12.34,12.69,8.17,8.57,7.71],-0.132075,-0.0558292,0.0186005,0.407589,0.346604,0.300905,2511710000,8.19707,0.937644,7.43751,null,"2026-11-13"],[1284,null,"BUSINESS FIRST BANCSHARES INC",null,0.0129922,0.0129922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1285,"DLX","Deluxe Corporation","Industrials",0.0129844,0.0107367,26.78,0.003372,["2026-11-13","2026-11-16","2026-11-17",26.78,26.56,23.1,24.24,22.33,20.44,37.75,25.93,23.18,24.05,22.33,20.21,37.79,26.59,23.18,24.27,22.33,19.03,37.67,1,1,0.98764,0.964698,0.950377,0.754869,1,1,0.987638,0.964698,0.950376,0.754869,1,1,0.987639,0.964698,0.964698,0.754871],0.00828313,0.159307,0.118612,0.24317,0.378586,-0.060229,1229280000,15.3766,0.577753,1.71256,0.0448096,"2026-11-13"],[1286,null,"QUIDELORTHO CORP",null,0.0129008,0.0129008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1287,"CNA","CNA Financial Corporation","Financials",0.0128577,0.0123308,48.55,0.005384,["2026-11-13","2026-11-16","2026-11-17",48.55,47.32,46.73,51.15,47.74,46.18,45.2,47.39,47.9,51,47.74,46.31,45.39,48.16,47.9,50,47.74,45.79,45.27,1,1,0.990588,0.931091,0.921843,0.710175,1,1,0.990588,0.931091,0.921844,0.710176,1,1,1,0.931091,0.931092,0.710175],0.0259932,0.0389471,-0.0418124,0.0922315,0.140455,0.512465,13138300000,12.7504,0.866573,1.28389,0.0395469,"2026-11-13"],[1288,"HROW","Harrow Inc.","Healthcare",0.0128512,0.0150967,30.12,0.064311,["2026-11-13","2026-11-16","2026-11-17",30.12,26.89,28.24,38.87,49,37.89,11.08,27.47,27.28,40.03,49,40.79,10.75,30.36,27.28,39.48,49,40.29,10.88],0.120119,0.0665722,-0.225109,-0.385306,-0.205067,1.71841,1130500000,-39.7215,3.73162,38.7689,null,"2026-11-13"],[1289,"AMAL","Amalgamated Financial Corp. Common Stock (DE)","Financials",0.0128269,0.0117394,50.35,0.005391,["2026-11-13","2026-11-16","2026-11-17",50.35,49.56,46.89,51.08,32.03,27.87,19.13,50.53,47.13,51.06,32.03,28.12,18.57,50.2,47.13,50.82,32.03,26.75,18.37,1,0.996641,0.996641,0.98488,0.98488,0.910847,1,0.996641,0.996641,0.98488,0.984883,0.910845,1,0.996641,0.996641,0.98488,0.984882,0.910844],0.0159403,0.0774087,-0.0109692,0.596097,0.834337,1.88961,1495640000,12.1619,3.95172,1.79553,0.0135055,"2026-11-13"],[1290,"PRCT","PROCEPT BioRobotics Corporation","Healthcare",0.0127054,0.0108492,23.8,0.012335,["2026-11-13","2026-11-16","2026-11-17",23.8,20.62,19.1,21.95,31.46,30.42,41.36,22.37,17.57,21.65,31.46,29.69,43.51,23.05,17.57,21.09,31.46,29.08,42.7,1,1,1,1,1,0.94595,1,1,1,1,1,0.94595,1,1,1,1,1,0.945948],0.154219,0.246073,0.0842825,-0.243484,-0.21762,-0.391685,1369360000,-11.932,3.89014,4.16685,null,"2026-11-13"],[1291,"CFFN","Capitol Federal Financial Inc.","Financials",0.0126997,0.0124637,8.41,-0.00591,["2026-11-13","2026-11-16","2026-11-17",8.41,8.43,8.26,8.84,6.81,6.29,12.65,8.6,8.17,8.73,6.81,6.33,12.46,8.6,8.17,8.72,6.81,6.09,12.26,1,0.989988,0.989989,0.953319,0.953323,0.721059,1,0.989988,0.989989,0.953319,0.953318,0.721059,1,0.989988,0.989989,0.953319,0.953317,0.72106],-0.00237248,0.0284567,-0.0390222,0.29542,0.402508,-0.077992,1057120000,12.7542,4.60856,1.03444,0.0404281,"2026-11-13"],[1292,null,"SIMPLY GOOD FOODS CO",null,0.0126931,0.0126931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1293,"MWH","SOLV Energy Inc.","Utilities",0.0126517,0.0111296,27.81,0.038462,["2026-11-13","2026-11-16","2026-11-17",27.81,25.64,25.73,32.73,null,null,null,27.4,23.96,32,null,null,null,27.42,23.96,31.55,null,null,null],0.0846334,0.0808395,-0.150321,null,null,null,5637340000,null,null,9.24352,null,"2026-11-13"],[1294,null,"CNB FINANCIAL CORP PA",null,0.0126386,0.0126386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1295,null,"ASTEC INDUSTRIES INC",null,0.0126285,0.0126285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1296,"RDVT","Red Violet Inc. Common Stock","Technology",0.0125851,0.0119972,73.57,-0.032037,["2026-11-13","2026-11-16","2026-11-17",73.57,70.1,78.56,73.74,56.95,57.51,34.9,72.47,74,69.78,56.95,58.43,35.1,73.29,74,68.04,56.95,54.33,36.2,1,1,1,1,1,0.991751,1,1,1,1,1,0.991752,1,1,1,1,1,0.991751],0.0495007,-0.0635183,-0.0023054,0.291835,0.279256,1.12556,1180880000,67.2565,11.421,5.20397,null,"2026-11-13"],[1297,null,"UPBOUND GROUP INC",null,0.0125825,0.0125825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1298,"NIQ","NIQ Global Intelligence plc","Technology",0.0125577,0.0118515,19.36,0.007284,["2026-11-13","2026-11-16","2026-11-17",19.36,20.42,18.31,16.86,16.49,14.02,null,21.42,18.6,17.45,16.49,14.18,null,21.02,18.6,17.25,16.49,14.16,null],-0.0519099,0.0573457,0.14828,0.174045,0.380884,null,5717620000,-48.919,1.28471,5.92927,null,"2026-11-13"],[1299,"MLYS","Mineralys Therapeutics Inc.","Healthcare",0.0125379,0.020126,15.33,-0.010968,["2026-11-13","2026-11-16","2026-11-17",15.33,15.33,21,26.09,36.29,44.29,null,15.81,20.3,25.64,36.29,40.85,null,15.52,20.3,26.05,36.29,44.26,null],0,-0.27,-0.412419,-0.57757,-0.653872,null,1357580000,-3.66702,null,2.69306,null,"2026-11-13"],[1300,null,"TRUSTCO BANK CORP NY",null,0.012531,0.012531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1301,"ASAN","Asana Inc.","Technology",0.0125295,0.0126914,9.71,0.004137,["2026-11-13","2026-11-16","2026-11-17",9.71,10.61,9.86,9.87,13.71,12.65,141.66,10.02,9.86,9.14,13.71,12.7,135.29,9.59,9.86,8.83,13.71,12.03,131.6],-0.0848256,-0.015213,-0.0162107,-0.291758,-0.232411,-0.931456,2223300000,-14.422,2.68612,21.3227,null,"2026-11-13"],[1302,"UVV","Universal Corporation","Consumer Staples",0.0125261,0.0144653,37.77,0.000795,["2026-11-13","2026-11-16","2026-11-17",37.77,39.41,41.52,44.89,52.75,52.93,49.19,38.71,40.67,44.77,52.75,52.92,48.77,38.59,40.67,44.32,52.75,52.17,49.53,1,1,0.980777,0.935649,0.935649,0.733852,1,1,0.980777,0.935649,0.935648,0.733853,1,1,0.980778,0.935649,0.935649,0.733852],-0.0416138,-0.0903179,-0.142119,-0.234736,-0.237338,0.0463131,941493000,-382.052,0.351034,0.67727,0.0879005,"2026-11-13"],[1303,"MAZE","Maze Therapeutics Inc.","Healthcare",0.0125093,0.0092811,34.33,-0.048767,["2026-11-13","2026-11-16","2026-11-17",34.33,34.19,26.66,27.665,41.43,31.84,null,34.91,27.53,27.18,41.43,32.53,null,35.45,27.53,27.95,41.43,33.53,null],0.00409476,0.287697,0.240918,-0.171373,0.0782035,null,1877280000,-12.3791,null,4.37548,null,"2026-11-13"],[1304,null,"MFA FINANCIAL INC",null,0.0125054,0.0125054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1305,"IART","Integra LifeSciences Holdings Corporation","Healthcare",0.0125003,0.0140801,14.4,0.003484,["2026-11-13","2026-11-16","2026-11-17",14.4,13.42,13.85,18.24,12.42,12.04,68.13,14.37,13.21,18.34,12.42,11.75,69.47,14.53,13.21,17.66,12.42,11.73,68.59],0.0730253,0.0397112,-0.210526,0.15942,0.196013,-0.788639,1120330000,86.1233,0.676444,1.05073,null,"2026-11-13"],[1306,"OPEN","Opendoor Technologies Inc","Real Estate",0.0124249,0.0320291,1.19,-0.036437,["2026-11-13","2026-11-16","2026-11-17",1.19,1.4,2.11,3.65,5.83,8.56,23.14,1.41,2.115,3.64,5.83,8.12,21.52,1.31,2.115,3.54,5.83,7.84,21],-0.15,-0.436019,-0.673973,-0.795883,-0.860981,-0.948574,1106980000,-0.668486,0.327978,1.86205,null,"2026-11-13"],[1307,"KEEL","Keel Infrastructure Corp.","Technology",0.0124127,0.0201518,1.86,-0.046154,["2026-11-13","2026-11-16","2026-11-17",1.86,1.87,2.87,3.31,null,null,null,1.96,2.31,3.51,null,null,null,1.91,2.31,3.77,null,null,null],-0.00534759,-0.351916,-0.438066,null,null,null,1149260000,-2.50376,7.75632,4.18968,null,"2026-11-13"],[1308,"SEPN","Septerna Inc.","Healthcare",0.0123958,0.0106416,42.6,0.017678,["2026-11-13","2026-11-16","2026-11-17",42.6,48.85,36.415,45.14,27.88,19.24,null,50.74,36.35,44.5,27.88,23.265,null,52.34,36.35,44.2,27.88,21.64,null],-0.127943,0.169848,-0.0562694,0.527977,1.21414,null,2025600000,-34.3408,21.0462,4.7346,null,"2026-11-13"],[1309,"SEB","Seaboard Corporation","Industrials",0.0123812,0.012391,3745.5,0.011515,["2026-11-13","2026-11-16","2026-11-17",3745.5,3528.1599,3972.3899,4254.5898,4444.8198,4014.51,4013.02,3783.74,3922.6299,4364.1499,4444.8198,4120.2202,3970.04,3765,3922.6299,4452.3198,4444.8198,4038.52,3943.05,1,1,0.999471,0.998538,0.998538,0.988073,1,1,1,0.998538,0.998538,0.988073,1,1,1,0.998538,0.998538,0.988073],0.0616015,-0.0571167,-0.119191,-0.1561,-0.0656434,-0.0553967,3587417427,6.48719,0.341561,0.65072,0.00240288,"2026-11-13"],[1310,"NAVN","Navan Inc.","Technology",0.0123157,0.0134967,25.42,-0.029586,["2026-11-13","2026-11-16","2026-11-17",25.42,25.48,23.9,29.71,17.08,17.27,null,26.08,25.38,29.255,17.08,16.82,null,24.68,25.38,28.72,17.08,15.02,null],-0.00235479,0.0635983,-0.144396,0.48829,0.471917,null,6619630000,-19.0344,8.01532,5.03141,null,"2026-11-13"],[1311,"XPEL","XPEL Inc.","Consumer Discretionary",0.0122974,0.0153423,37.85,0.006114,["2026-11-13","2026-11-16","2026-11-17",37.85,38.39,45.44,50.27,49.91,40.74,70.78,38.01,43.81,50,49.91,40.19,76.73,40.03,43.81,49.995,49.91,40.28,75.76],-0.0140662,-0.167033,-0.247066,-0.241635,-0.0709377,-0.465244,1041510000,17.9249,2.00211,3.24721,null,"2026-11-13"],[1312,null,"UNITIL CORP",null,0.0122848,0.0122848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1313,"VISN","Vistance Networks Inc.","Technology",0.0122578,0.0174874,4.24,0.06,["2026-11-13","2026-11-16","2026-11-17",4.24,5.495,6.12,11.35,null,null,null,4.12,5.8,11.53,null,null,null,4.13,5.8,11.66,null,null,null,0.727025,0.727026,0.414458,null,null,null,1,0.727017,0.414458,null,null,null,1,0.727017,0.41446,null,null,null],0.061326,-0.0470623,-0.0986583,null,null,null,863198000,0.105106,-0.792019,0.385549,null,"2026-11-13"],[1314,"PRKS","United Parks & Resorts Inc.","Consumer Discretionary",0.012209,0.0116776,40.1,-0.001494,["2026-11-13","2026-11-16","2026-11-17",40.1,39.99,33.95,45.05,36.3,33.13,63.48,43.21,32.43,44.93,36.3,31.97,62.94,42.36,32.43,44.45,36.3,31.28,63.35],0.00275069,0.181149,-0.109878,0.104683,0.210383,-0.368305,1822030000,14.6851,1.11129,-3.42268,null,"2026-11-13"],[1315,"MBLY","Mobileye Global Inc.","Consumer Discretionary",0.0121932,0.0179325,5.56,-0.014184,["2026-11-13","2026-11-16","2026-11-17",5.56,5.73,7.02,8.9,10.44,12.46,null,5.86,7.22,8.92,10.44,12.32,null,5.63,7.22,9.23,10.44,11.83,null],-0.0296684,-0.207977,-0.375281,-0.467433,-0.553772,null,1403370000,-0.347345,0.699023,0.170232,null,"2026-11-13"],[1316,"PWP","Perella Weinberg Partners","Financials",0.0121862,0.014651,13.26,-0.01376,["2026-11-13","2026-11-16","2026-11-17",13.26,13.68,16.1,18,17.3,18.7,13.96,14.4,13.26,17.38,17.3,18.7,13.09,13.83,13.26,16.78,17.3,17.37,13.24,1,1,0.995872,0.988578,0.984877,0.89659,1,1,0.995869,0.988578,0.984877,0.896593,1,1,0.99587,0.988578,0.988578,0.896594],-0.0307018,-0.176398,-0.26028,-0.22467,-0.280021,0.0594104,1313040000,38.879,1.69084,20.4548,0.0211161,"2026-11-13"],[1317,"NUVB","Nuvation Bio Inc.","Healthcare",0.0121438,0.0194314,3.99,-0.017241,["2026-11-13","2026-11-16","2026-11-17",3.99,4.16,4.72,6.1,8.96,4.69,9.4,4.35,4.45,6.22,8.96,4.86,9.39,4.2,4.45,6.48,8.96,4.67,9.54],-0.0408654,-0.154661,-0.345902,-0.554688,-0.149254,-0.575532,1408540000,-10.3619,6.98227,6.17849,null,"2026-11-13"],[1318,null,"DOUGLAS DYNAMICS INC",null,0.0121434,0.0121434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1319,null,"PURECYCLE TECHNOLOGIES INC",null,0.0121199,0.0121199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1320,null,"CAMDEN NATIONAL CORP",null,0.0120673,0.0120673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1321,"BBAI","BigBear.ai Inc.","Technology",0.0120592,0.0189444,1.91,-0.077295,["2026-11-13","2026-11-16","2026-11-17",1.91,2.22,2.39,3.34,5.4,6.34,9.97,2.45,2.16,3.27,5.4,6.06,9.99,2.32,2.16,3.21,5.4,5.57,9.98],-0.13964,-0.200837,-0.428144,-0.646296,-0.698738,-0.808425,919457000,-5.08918,6.45514,1.34536,null,"2026-11-13"],[1322,null,"MONTE ROSA THERAPEUTICS INC",null,0.0120495,0.0120495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1323,"ANAB","AnaptysBio Inc.","Healthcare",0.0120397,0.0142317,46.25,-0.031819,["2026-11-13","2026-11-16","2026-11-17",46.25,46.45,45.59,56.02,32.32,22.1733,21.8333,47.97,46.61,58.47,32.32,22.5467,21.1867,48.38,46.61,59.69,32.32,23.18,21.18],-0.00430571,0.0144769,-0.174402,0.431002,1.08584,1.11832,1375010000,null,null,66.0711,null,"2026-11-13"],[1324,"THRM","Gentherm Inc","Consumer Discretionary",0.0120355,0.0155883,29.08,0.010073,["2026-11-13","2026-11-16","2026-11-17",29.08,29.47,31.05,43.07,36.37,36.13,87.37,30.38,29.04,44,36.37,35.74,85.24,29.78,29.04,43.34,36.37,34.71,85.02,1,1,0.943504,0.943503,0.943504,0.943502,1,1,0.943502,0.943503,0.943503,0.943503,1,1,0.943503,0.943503,0.943503,0.943503],-0.0132338,-0.0634461,-0.284391,-0.152562,-0.146934,-0.647232,1526830000,169.223,0.956921,2.11964,null,"2026-11-13"],[1325,null,"ARDELYX INC",null,0.0120211,0.0120211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1326,"DMC","Del Monte Corporation","Consumer Staples",0.0119939,0.0133815,27.22,-0.007656,["2026-11-13","2026-11-16","2026-11-17",27.22,27.39,30.61,30.62,35.63,35.94,28.98,27.91,29.6,30.4,35.63,35.45,28.5,27.41,29.6,30.42,35.63,34.91,27.75,0.989252,0.989252,0.989252,0.963752,0.963751,0.848171,0.989251,0.98925,0.98925,0.963752,0.963752,0.852572,1,0.98925,0.98925,0.963752,0.963753,0.852569],0.0045907,-0.101087,-0.10138,-0.207303,-0.21414,0.107405,1283360000,15.8877,0.2954,0.643093,0.0440852,"2026-11-13"],[1327,"UPST","Upstart Holdings Inc.","Financials",0.0119818,0.0168415,19.56,0.02141,["2026-11-13","2026-11-16","2026-11-17",19.56,21.89,23.83,30.97,43.73,37.29,264.18,22.25,23.56,30.43,43.73,38.72,236.01,20.41,23.56,29.75,43.73,36.065,232.02],-0.106441,-0.179186,-0.368421,-0.55271,-0.475463,-0.92596,1934650000,29.6846,1.4428,2.17786,null,"2026-11-13"],[1328,null,"TETRA TECHNOLOGIES INC DEL",null,0.0119739,0.0119739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1329,"ECVT","Ecovyst Inc.","Materials",0.0119386,0.01061,10.97,0.020465,["2026-11-13","2026-11-16","2026-11-17",10.97,10.49,10.08,10.08,9.73,8.59,12.96,10.76,10.28,10.39,9.73,8.56,12.72,10.65,10.28,10.39,9.73,8.31,10.73],0.0457579,0.0882937,0.0882937,0.127441,0.277066,-0.153549,1191510000,33.0419,1.22515,1.96626,null,"2026-11-13"],[1330,null,"CENTRAL PACIFIC FINANCIAL CORP",null,0.0119381,0.0119381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1331,"PLSE","Pulse Biosciences Inc Common Stock (DE)","Healthcare",0.0119267,0.0114083,50.44,-0.034641,["2026-11-13","2026-11-16","2026-11-17",50.44,53.29,48.54,44.92,13.73,14.14,21.63,58.17,44.43,44.54,13.73,14.4,21.58,55.12,44.43,46.79,13.73,13.75,21.56],-0.053481,0.039143,0.122885,2.67371,2.56719,1.33195,3709810000,-44.232,2478.71,20.1728,null,"2026-11-13"],[1332,null,"FOX FACTORY HOLDING CORP",null,0.0118981,0.0118981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1333,null,"FARMERS NATIONAL BANC CORP",null,0.0118367,0.0118367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1334,"NEXT","NextDecade Corporation","Energy",0.0117864,0.0131065,6.5,-0.003067,["2026-11-13","2026-11-16","2026-11-17",6.5,5.8,6.8,6.78,5.27,5.98,3.83,6.3,6.26,7.19,5.27,6.06,4.09,6.35,6.26,6.95,5.27,5.82,4.08],0.12069,-0.0441176,-0.0412979,0.233397,0.0869565,0.697128,1747210000,-18.6694,null,15.6452,null,"2026-11-13"],[1335,"NBN","Northeast Bank","Financials",0.0117844,0.0111965,127.28,-0.000863,["2026-11-13","2026-11-16","2026-11-17",127.28,126.29,126.12,136.15,103.93,84.09,34.97,134.33,125.42,134.92,103.93,85.36,33.98,133.09,125.42,134.01,103.93,81.73,33.25,0.999921,0.999921,0.999921,0.999682,0.999682,0.996743,1,0.999921,0.999921,0.999682,0.999683,0.996742,1,0.999921,0.999921,0.999682,0.999682,0.996743],0.00791873,0.00927732,-0.0650749,0.22506,0.514098,2.65158,null,null,null,null,0.000314268,"2026-11-13"],[1336,null,"FIRST FINANCIAL CORPORATION",null,0.0117702,0.0117702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1337,null,"KFORCE INC",null,0.0117452,0.0117452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1338,null,"FORUM ENERGY TECHNOLOGIES INC",null,0.0117121,0.0117121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1339,null,"HANMI FINANCIAL CORP",null,0.0116884,0.0116884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1340,null,"SOUTHSIDE BANCSHARES INC",null,0.01167,0.01167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1341,"CNXN","PC Connection Inc.","Technology",0.0116598,0.0107675,82.91,-0.003006,["2026-11-13","2026-11-16","2026-11-17",82.91,79.15,95.22,80.97,57.76,58.48,49.24,80.09,89.32,81.08,57.76,58.99,49.67,82.1,89.32,78.55,57.76,56.62,46.46,0.997502,0.997503,0.997503,0.98898,0.988981,0.942183,0.997503,0.997503,0.997502,0.98898,0.988981,0.942184,1,0.997503,0.997502,0.98898,0.988981,0.961543],0.050128,-0.1271,0.0265227,0.451417,0.433546,0.78712,2093300000,20.4288,0.664485,2.1355,0.00964902,"2026-11-13"],[1342,"ROCK","Gibraltar Industries Inc.","Industrials",0.0116564,0.0165642,30.35,-0.017799,["2026-11-13","2026-11-16","2026-11-17",30.35,32.47,37.1,48.93,49.44,59,75.82,33.99,37.89,47.88,49.44,59.15,74.46,31.3,37.89,47.53,49.44,47.14,73.98],-0.065291,-0.181941,-0.379726,-0.386125,-0.485593,-0.59971,901590000,-18.0257,0.558574,0.997824,null,"2026-11-13"],[1343,null,"EMPLOYERS HOLDINGS INC",null,0.0116532,0.0116532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1344,null,"JADE BIOSCIENCES INC",null,0.0116423,0.0116423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1345,null,"AVALO THERAPEUTICS INC",null,0.0115842,0.0115842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1346,"INVX","Innovex International Inc.","Energy",0.0115384,0.0134088,25.3,0.010383,["2026-11-13","2026-11-16","2026-11-17",25.3,25.13,28.7,30.78,21.87,20.43,21.15,25.32,28.03,31.24,21.87,22.08,20.79,24.91,28.03,30.79,21.87,21.61,20.98],0.00676482,-0.118467,-0.178038,0.156836,0.238375,0.196217,1773730000,36.4788,1.73422,1.58746,null,"2026-11-13"],[1347,null,"WINNEBAGO INDUSTRIES INC",null,0.0115321,0.0115321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1348,null,"QUANEX BUILDING PRODUCTS CORP",null,0.0115064,0.0115064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1349,"MRVI","Maravai LifeSciences Holdings Inc.","Healthcare",0.0114786,0.0111496,7.54,-0.018229,["2026-11-13","2026-11-16","2026-11-17",7.54,7.52,6.53,5.78,3.25,3.25,37.61,8.02,6.79,5.7,3.25,3.64,36.96,7.86,6.79,5.68,3.25,3.34,37.57],0.00265957,0.154671,0.304498,1.32,1.32,-0.799521,1959555520,-29.8399,9.19996,10.0034,null,"2026-11-13"],[1350,"FG","F&G Annuities & Life Inc.","Financials",0.0114747,0.0112457,23.28,-0.014395,["2026-11-13","2026-11-16","2026-11-17",23.28,23.38,19.09,27.45,30.85,32.98,null,25.55,19.57,27.42,30.85,32.46,null,25,19.57,26.5,30.85,31.11,null,1,1,0.98937,0.969669,0.962638,null,1,1,0.989369,0.969669,0.962637,null,1,1,0.98937,0.969669,0.962639,null],-0.00427716,0.219487,-0.142801,-0.221777,-0.266721,null,3048380000,2.9324,0.554086,0.697232,0.0429553,"2026-11-13"],[1351,"SENEA","Seneca Foods Corp.","Consumer Staples",0.0114353,0.0123176,176.47,0.043954,["2026-11-13","2026-11-16","2026-11-17",176.47,151.04,183.07,193.9,110.63,119.77,51.94,167.24,170.25,191.7,110.63,121.58,47.69,168.21,170.25,189.5,110.63,123,47.94],0.168366,-0.0360518,-0.0898917,0.595137,0.473407,2.39757,1192880000,10.0658,0.664284,1.49065,null,"2026-11-13"],[1352,null,"SUNCOKE ENERGY INC",null,0.0114313,0.0114313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1353,null,"KOPPERS HOLDINGS INC",null,0.0113906,0.0113906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1354,"GTM","ZoomInfo Technologies Inc","Technology",0.0113851,0.0140229,3.3,0,["2026-11-13","2026-11-16","2026-11-17",3.3,3.5,3.94,4.31,10.17,10.22,74.57,3.51,3.8,4.05,10.17,10.2,76.35,3.34,3.8,3.76,10.17,9.62,77.35],-0.0571429,-0.162437,-0.234339,-0.675516,-0.677104,-0.955746,968359000,-1.68189,0.777968,1.13908,null,"2026-11-13"],[1355,"EE","Excelerate Energy Inc.","Energy",0.0113821,0.0113495,38.09,-0.000262,["2026-11-13","2026-11-16","2026-11-17",38.09,36.81,34.99,35.6,28.05,26.5,null,37.25,33.2,36.63,28.05,27.53,null,37.54,33.2,36.08,28.05,27.25,null,1,1,0.997584,0.993166,0.990253,null,1,1,0.997584,0.993166,0.990254,null,1,1,0.997583,0.993166,0.990253,null],0.0347732,0.0885967,0.0725351,0.367276,0.451506,null,1227240000,25.7083,0.891391,1.77041,0.0094513,"2026-11-13"],[1356,"ESQ","Esquire Financial Holdings Inc.","Financials",0.0113774,0.00924433,131.81,0.000911,["2026-11-13","2026-11-16","2026-11-17",131.81,129.15,120.18,131.63,102.07,97.44,36.22,133.43,118.89,128.06,102.07,97.87,35.1,131.84,118.89,124.09,102.07,95.275,34.9,0.998482,0.998481,0.996964,0.993197,0.991413,0.957678,0.998482,0.998481,0.998481,0.993197,0.993197,0.957678,0.998481,0.998481,0.998481,0.993197,0.993197,0.957679],0.0221478,0.09844,0.00441688,0.300214,0.364446,2.79997,1603420000,28.5854,8.75103,2.04008,0.00606934,"2026-11-13"],[1357,null,"FIRST COMMUNITY BANKSHARES INC",null,0.0113292,0.0113292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1358,null,"BELLRING BRANDS INC",null,0.0112871,0.0112871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1359,"SMR","NuScale Power Corporation","Industrials",0.0112751,0.0215011,4.66,-0.033195,["2026-11-13","2026-11-16","2026-11-17",4.66,5.08,6.49,9.85,14.17,23.15,null,5.44,5.83,9.39,14.17,22.45,null,5.22,5.83,9.19,14.17,21.06,null],-0.0826772,-0.281972,-0.526904,-0.671136,-0.798704,null,1912740000,-10.2705,700.141,0.943977,null,"2026-11-13"],[1360,"TDAY","USA TODAY Co. Inc.","Communication Services",0.0112719,0.00958625,7.09,0.033528,["2026-11-13","2026-11-16","2026-11-17",7.09,6.57,7.21,6.84,5.15,4.87,null,6.87,6.97,7.04,5.15,4.64,null,6.95,6.97,7.17,5.15,4.55,null],0.0791476,-0.0166436,0.0365497,0.376699,0.455852,null,1048170000,-185.563,0.478856,7.13475,null,"2026-11-13"],[1361,null,"BABCOCK and WILCOX ENTERPRISES INC",null,0.0112538,0.0112538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1362,"HTFL","Heartflow Inc.","Healthcare",0.0112364,0.0112005,48.46,-0.191255,["2026-11-13","2026-11-16","2026-11-17",48.46,52.4,50.32,31.01,29.15,30.94,null,56.66,48.29,42.08,29.15,27.98,null,55.8,48.29,41.94,29.15,26.4,null],-0.0751908,-0.0369634,0.562722,0.662436,0.566257,null,4259030000,-53.8405,17.8275,15.0587,null,"2026-11-13"],[1363,"RDW","Redwire Corporation","Industrials",0.011234,0.0149069,7.73,-0.03736,["2026-11-13","2026-11-16","2026-11-17",7.73,7.21,9.16,13.2,7.6,5.56,11.25,8.15,8.39,13.58,7.6,5.41,10.32,8.13,8.39,13.41,7.6,5.47,10],0.0721221,-0.156114,-0.414394,0.0171053,0.390288,-0.312889,1934200000,-8.55369,4.4786,1.20201,null,"2026-11-13"],[1364,null,"NCR VOYIX CORP",null,0.0111465,0.0111465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1365,"RBCAA","Republic Bancorp Inc.","Financials",0.0111299,0.0109337,91.25,0.000219,["2026-11-13","2026-11-16","2026-11-17",91.25,90.91,91.16,97.98,68.99,66.94,56,91.88,92.39,97.97,68.99,66.94,55.55,91.57,92.39,96.76,68.99,64.96,55.71,1,1,0.994723,0.981748,0.975832,0.867166,1,1,0.994723,0.981748,0.975832,0.867167,1,1,0.994723,0.981748,0.975833,0.867167],0.00373996,0.000987275,-0.0637469,0.347245,0.396922,0.879068,1790500000,13.8402,4.26285,1.5379,0.0216986,"2026-11-13"],[1366,"NUTX","Nutex Health Inc.","Healthcare",0.0111057,0.0115712,173.67,0.013185,["2026-11-13","2026-11-16","2026-11-17",173.67,180.56,204.36,186.81,164.62,108.81,null,194.16,186.1,187.42,164.62,107.11,null,186.25,186.1,188.41,164.62,103.95,null],-0.0381591,-0.150176,-0.0703388,0.0549751,0.596085,null,1191510000,7.23746,1.49662,2.73688,null,"2026-11-13"],[1367,null,"BEAZER HOMES USA INC",null,0.0110921,0.0110921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1368,"UNIT","Uniti Group Inc.","Real Estate",0.0110434,0.02152,4.88,0.134884,["2026-11-13","2026-11-16","2026-11-17",4.88,5.22,6.65,9.79,7.01,6.035,22.309,4.4,5.6,10.01,7.01,6.28,23.2226,4.2,5.6,9.85,7.01,6.29,23.3721,1,1,1,1,1,0.843292,1,1,1,1,1,0.843291,1,1,1,1,1,0.843292],-0.0651341,-0.266165,-0.501532,-0.303852,-0.191384,-0.740605,1184990000,-1.52899,0.324125,-14.9322,null,"2026-11-13"],[1369,null,"NB BANCORP INC",null,0.0110014,0.0110014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1370,"TRIP","TripAdvisor Inc.","Consumer Discretionary",0.0109503,0.013803,7.24,-0.002755,["2026-11-13","2026-11-16","2026-11-17",7.24,7,8.74,10.97,14.56,14.78,30.79,7.12,9.32,10.74,14.56,14.96,30.55,7.09,9.32,10.17,14.56,14.38,30.02],0.0342857,-0.171625,-0.340018,-0.502747,-0.510149,-0.764859,853064000,-2.36109,0.510297,2.32887,null,"2026-11-13"],[1371,null,"SABRE CORP",null,0.0109433,0.0109433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1372,"ATEC","Alphatec Holdings Inc.","Healthcare",0.0109228,0.0138773,7.07,0.001416,["2026-11-13","2026-11-16","2026-11-17",7.07,7.44,10.82,9.75,21.04,20.2,11.6,7.38,10.46,9.79,21.04,19.74,12.29,7,10.46,9.45,21.04,19.87,12.18],-0.0497312,-0.34658,-0.274872,-0.663973,-0.65,-0.390517,1096840000,-12.6237,1.30619,-476.472,null,"2026-11-13"],[1373,"MPT","Medical Properties Trust Inc.","Real Estate",0.0109127,0.0248687,1.67,-0.023392,["2026-11-13","2026-11-16","2026-11-17",1.67,1.81,3.13,4.2,null,null,null,1.82,3.01,4.18,null,null,null,1.82,3.01,4.05,null,null,null,1,1,0.976929,null,null,null,1,1,0.976914,null,null,null,1,1,0.976914,null,null,null],-0.0773481,-0.466454,-0.592991,null,null,null,983463000,3.9358,0.950271,0.21217,0.215569,"2026-11-13"],[1374,null,"BACKBLAZE INC",null,0.0109072,0.0109072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1375,null,"RIGEL PHARMACEUTICALS INC",null,0.0108945,0.0108945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1376,"FLY","Firefly Aerospace Inc.","Industrials",0.0108594,0.00872118,25.21,-0.003951,["2026-11-13","2026-11-16","2026-11-17",25.21,20.76,18.34,26.77,22.37,21.42,null,24.31,16.75,26.67,22.37,22.95,null,23.7,16.75,27.18,22.37,19.48,null],0.214355,0.374591,-0.0582742,0.126956,0.176937,null,4329960000,-13.3591,11.8056,3.78801,null,"2026-11-13"],[1377,null,"APOGEE ENTERPRISES INC.",null,0.0108286,0.0108286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1378,null,"MID PENN BANCORP INC",null,0.0108249,0.0108249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1379,"FIZZ","National Beverage Corp.","Consumer Staples",0.0108049,0.00879984,37.23,0.026751,["2026-11-13","2026-11-16","2026-11-17",37.23,37.14,32.99,31.33,31.89,32.8,62.75,37.47,34.96,31.31,31.89,33.14,62.43,37.52,34.96,31.03,31.89,32.56,61.87,1,1,1,0.903904,0.903902,0.794448,1,1,1,0.903904,0.903902,0.794448,1,1,1,0.903904,0.903904,0.794448],0.00242326,0.128524,0.188318,0.291565,0.255735,-0.253184,3485300000,19.939,2.95348,9.48366,null,"2026-11-13"],[1380,"SCSC","ScanSource Inc.","Technology",0.0107998,0.0132063,44.755,0.011184,["2026-11-13","2026-11-16","2026-11-17",44.755,42.78,61.97,52.33,39.06,40.81,36.07,44.06,60.02,53.19,39.06,40.71,35.1,45.43,60.02,51.71,39.06,38.79,35.26],0.0461664,-0.277796,-0.144754,0.145801,0.0966675,0.240782,909648000,13.4315,0.263618,0.992884,null,"2026-11-13"],[1381,"SNDX","Syndax Pharmaceuticals Inc.","Healthcare",0.0107795,0.0210935,9.45,-0.009434,["2026-11-13","2026-11-16","2026-11-17",9.45,9.54,13.95,19.08,21.01,16.66,17.92,9.55,12.9,19.84,21.01,16.62,18.3,9.49,12.9,19.76,21.01,17.18,17.82],-0.00943396,-0.322581,-0.504717,-0.550214,-0.432773,-0.472656,850399000,-4.05522,2.93256,-49.447,null,"2026-11-13"],[1382,null,"GCM GROSVENOR INC",null,0.0107674,0.0107674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1383,null,"BARRETT BUSINESS SERVICES",null,0.0107544,0.0107544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1384,null,"STANDARD MOTOR PRODUCTS INC",null,0.0107436,0.0107436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1385,"FIGR","Figure Technology Solutions Inc.","Financials",0.0107357,0.014972,25.22,-0.01753,["2026-11-13","2026-11-16","2026-11-17",25.22,22.725,27.25,31.88,40.84,34.59,null,24.52,27.13,31.43,40.84,40.24,null,23.34,27.13,35.755,40.84,42.24,null],0.109791,-0.0744954,-0.208908,-0.382468,-0.270888,null,5658810000,23.864,7.98283,4.00443,null,"2026-11-13"],[1386,"VOR","Vor Biopharma Inc.","Healthcare",0.0107175,0.011893,19.42,0.005176,["2026-11-13","2026-11-16","2026-11-17",19.42,19.88,19.06,23.29,13.08,9.75,355,19.98,18.03,23.03,13.08,10.01,346.2,19.56,18.03,23.01,13.08,10.02,305.8],-0.0231388,0.0188877,-0.166166,0.484709,0.991795,-0.945296,1193050000,0.881305,null,-8.69745,null,"2026-11-13"],[1387,null,"MITEK SYSTEMS INC",null,0.0107173,0.0107173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1388,null,"INVESCO MORTGAGE CAPITAL INC",null,0.0107084,0.0107084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1389,"AORT","Artivion Inc.","Healthcare",0.010656,0.0144348,19.1,-0.015464,["2026-11-13","2026-11-16","2026-11-17",19.1,20.21,21.36,28.41,45.61,45.59,20.24,20.64,21.78,29.14,45.61,45.7,19.55,20.47,21.78,28.32,45.61,45.12,19.69],-0.0549233,-0.105805,-0.327702,-0.581232,-0.581048,-0.0563241,931885000,-52.9968,1.93488,2.08865,null,"2026-11-13"],[1390,"HOS","Hornbeck Offshore Services Inc.","Energy",0.010632,0.017703,5.93,0.017153,["2026-11-13","2026-11-16","2026-11-17",5.93,5.31,7.26,10.12,6.27,6.68,3.8,5.38,6.85,10.43,6.27,6.76,3.75,5.22,6.85,10.54,6.27,6.42,3.6],0.116761,-0.183196,-0.414032,-0.0542265,-0.112275,0.560526,1316290000,-19.3436,null,0.651351,null,"2026-11-13"],[1391,null,"AMERICAN PUBLIC EDUCATION INC",null,0.0106205,0.0106205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1392,"CMPR","Cimpress plc Ordinary Shares (Ireland)","Industrials",0.0105761,0.0157723,57.28,0.015063,["2026-11-13","2026-11-16","2026-11-17",57.28,56.38,74.71,97.34,66.59,67.51,88,55.21,76.25,94.46,66.59,66.59,86.66,56.52,76.25,91.75,66.59,65.25,84.86],0.0159631,-0.233302,-0.411547,-0.139811,-0.151533,-0.349091,1410290000,16.4934,0.370664,-2.82678,null,"2026-11-13"],[1393,null,"CRYOPORT INC",null,0.0105468,0.0105468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1394,"FRVO","Fervo Energy Company","Utilities",0.0105202,0.0134757,11.51,-0.012017,["2026-11-13","2026-11-16","2026-11-17",11.51,9.03,11.98,20.32,null,null,null,11.38,9.68,19.76,null,null,null,11.38,9.68,18.1,null,null,null],0.27464,-0.0392321,-0.433563,null,null,null,3395690000,null,null,1.21574,null,"2026-11-13"],[1395,"WINA","Winmark Corporation","Consumer Discretionary",0.0105015,0.0123292,271.67,-0.000258,["2026-11-13","2026-11-16","2026-11-17",271.67,265.23,282.38,349.6,404.94,413.79,259.9,275.38,314.83,351.01,404.94,422.15,267.87,271.87,314.83,349.78,404.94,409.09,269,0.981771,0.981771,0.981771,0.974128,0.974127,0.869422,0.981771,0.981771,0.981771,0.974128,0.974127,0.869422,1,0.981771,0.981771,0.974128,0.974127,0.869423],0.0432991,-0.0200644,-0.208483,-0.311292,-0.326021,0.202278,966927000,23.3488,10.5377,-25.865,0.0295211,"2026-11-13"],[1396,null,"ACV AUCTIONS INC",null,0.0104995,0.0104995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1397,null,"IMMIX BIOPHARMA INC",null,0.0104897,0.0104897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1398,null,"RAPID7 INC",null,0.0104886,0.0104886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1399,null,"SERVICE PROPERTIES TRUST",null,0.010476,0.010476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1400,"APPS","Digital Turbine Inc.","Technology",0.0104703,0.0141917,7.61,0.042466,["2026-11-13","2026-11-16","2026-11-17",7.61,10.38,10.36,12.62,5,5.19,69.74,11.3,9.56,12.44,5,5.05,65.77,7.25,9.56,12.24,5,4.73,62.83],-0.266859,-0.265444,-0.396989,0.522,0.466281,-0.89088,927623000,-283.27,1.45447,4.71766,null,"2026-11-13"],[1401,"CBL","CBL & Associates Properties Inc.","Real Estate",0.0104695,0.010051,54.61,0.005894,["2026-11-13","2026-11-16","2026-11-17",54.61,47.32,48.06,57.57,37,32.38,31.4,48.03,49.47,58.11,37,32.45,32.08,52.54,49.47,56.94,37,31.78,31.75,1,1,0.988517,0.960535,0.947341,0.717287,1,1,0.988517,0.960535,0.947341,0.717285,1,1,0.988518,0.960535,0.947341,0.717285],0.154057,0.136288,-0.0403965,0.536587,0.780283,1.42465,1689680000,10.9882,2.82657,4.00074,null,"2026-11-13"],[1402,null,"TRANSCAT INC",null,0.0104541,0.0104541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1403,"DEC","Diversified Energy Company","Energy",0.0104532,0.010781,13.84,0.005084,["2026-11-13","2026-11-16","2026-11-17",13.84,12.7,14.86,14.17,14.48,14.8,null,12.91,14.83,14.32,14.48,15.36,null,13.4,14.83,14.39,14.48,15.33,null,1,1,0.980755,0.940483,0.922351,null,1,1,0.980754,0.940483,0.92235,null,1,1,0.980757,0.940483,0.922348,null],0.0897638,-0.0686406,-0.00412298,0.0162875,0.0138604,null,978750960,12.3388,0.606601,1.35392,0.083815,"2026-11-13"],[1404,null,"ALERUS FINANCIAL CORP",null,0.0104369,0.0104369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1405,null,"BETA BIONICS INC",null,0.0104356,0.0104356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1406,null,"COLLEGIUM PHARMACEUTICAL INC",null,0.0104042,0.0104042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1407,null,"PAR TECHNOLOGY CORP",null,0.0104036,0.0104036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1408,null,"GERON CORP",null,0.0103978,0.0103978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1409,null,"LIGHTWAVE LOGIC INC",null,0.0103961,0.0103961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1410,null,"ARBUTUS BIOPHARMA CORP",null,0.0103634,0.0103634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1411,"PGEN","Precigen Inc.","Healthcare",0.010326,0.0151097,4.54,-0.025751,["2026-11-13","2026-11-16","2026-11-17",4.54,4.47,7.48,6.49,4.18,3.86,4.33,4.73,6.39,6.1,4.18,4.85,3.93,4.52,6.39,6.55,4.18,4.9,3.75],0.01566,-0.393048,-0.300462,0.0861244,0.176166,0.0484988,1627820000,66.4063,10.3263,19.3408,null,"2026-11-13"],[1412,"AMRC","Ameresco Inc.","Industrials",0.0103208,0.00859587,25.46,-0.016609,["2026-11-13","2026-11-16","2026-11-17",25.46,21.61,20.89,27.79,29.29,31.52,97.35,22.45,19.5,27.9,29.29,32.16,95.04,27.62,19.5,28.5,29.29,31.08,93.24],0.178158,0.218765,-0.0838431,-0.130761,-0.192259,-0.738469,1352220000,null,null,1.08027,null,"2026-11-13"],[1413,null,"BLOOMIN BRANDS INC",null,0.0103013,0.0103013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1414,null,"CHIMERA INVESTMENT CORP",null,0.0102981,0.0102981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1415,null,"INDIE SEMICONDUCTOR INC",null,0.010298,0.010298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1416,null,"DAKTRONICS INC",null,0.0102691,0.0102691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1417,null,"EQUITY BANCSHARES INC",null,0.0102667,0.0102667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1418,"INBX","Inhibrx Biosciences Inc.","Healthcare",0.0102535,0.0149504,83.3,-0.050658,["2026-11-13","2026-11-16","2026-11-17",83.3,84.52,87.08,97.01,79,74.62,43.24,91.74,89.83,88.37,79,79.13,43.94,90.61,89.83,92.01,79,77.35,43.28],-0.0144345,-0.0434084,-0.141326,0.0544304,0.116323,0.926457,1230260000,-8.68475,615.132,-14.3261,null,"2026-11-13"],[1419,null,"ADAMAS TRUST INC",null,0.0102381,0.0102381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1420,null,"ORRSTOWN FINL SVCS INC",null,0.0102186,0.0102186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1421,"DEA","Easterly Government Properties Inc.","Real Estate",0.0101961,0.0108686,22.06,0.002727,["2026-11-13","2026-11-16","2026-11-17",22.06,22.48,22.64,24.86,21.19,21.36,53.475,22.72,21.82,24.79,21.19,21.59,53.225,22.53,21.82,24.53,21.19,20.99,53.35,1,0.980671,0.980672,0.926036,0.926035,0.614128,1,0.980669,0.98067,0.926036,0.926035,0.614127,1,0.980669,0.980669,0.926036,0.926036,0.614127],-0.0186833,-0.00641334,-0.0951416,0.124208,0.115262,-0.328268,1043910000,71.8942,2.86049,0.79996,0.0815956,"2026-11-13"],[1422,"IE","Ivanhoe Electric Inc.","Materials",0.0101876,0.0160257,6.74,-0.030216,["2026-11-13","2026-11-16","2026-11-17",6.74,7.58,8.85,10.41,15.98,12.96,null,8.26,8.63,10.41,15.98,12.87,null,7.66,8.63,10.59,15.98,12.21,null],-0.110818,-0.238418,-0.352546,-0.578223,-0.479938,null,1075880000,-22.5472,337.691,2.16387,null,"2026-11-13"],[1423,"TFSL","TFS Financial Corporation","Financials",0.0101807,0.0104089,16.38,0,["2026-11-13","2026-11-16","2026-11-17",16.38,16.43,16.18,17.57,13.38,13.67,19.96,16.59,16.33,17.64,13.38,13.67,19.66,16.54,16.33,17.51,13.38,13.29,19.6,1,1,0.981742,0.945351,0.926818,0.666308,1,1,0.98174,0.945351,0.926818,0.666307,1,1,0.981742,0.945351,0.926817,0.666306],-0.00304321,0.0123609,-0.0503911,0.294985,0.292858,0.231625,4593650000,45.0093,13.3642,2.3468,0.0775336,"2026-11-13"],[1424,"NN","NextNav Inc.","Technology",0.0101391,0.0176689,8.73,0.002296,["2026-11-13","2026-11-16","2026-11-17",8.73,8.61,11.31,19.51,16.64,12.25,9.12,8.92,9.59,19.895,16.64,12.67,9.04,8.4,9.59,19.2,16.64,12.61,9.04],0.0139373,-0.228117,-0.552537,-0.475361,-0.287347,-0.0427632,1483940000,-12.7398,317.805,4.19522,null,"2026-11-13"],[1425,"COUR","Coursera Inc.","Consumer Staples",0.0101228,0.0180256,3.51,-0.014045,["2026-11-13","2026-11-16","2026-11-17",3.51,3.74,4.97,5.8,7.36,8.43,35.23,3.75,4.94,5.78,7.36,8.48,36.54,3.76,4.94,5.54,7.36,8.12,35.54],-0.0614973,-0.293763,-0.394828,-0.523098,-0.58363,-0.900369,889083000,-5.78311,0.830181,0.838504,null,"2026-11-13"],[1426,null,"VAREX IMAGING CORP",null,0.0100956,0.0100956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1427,"SAH","Sonic Automotive Inc.","Consumer Discretionary",0.0100196,0.0127007,59.48,-0.011632,["2026-11-13","2026-11-16","2026-11-17",59.48,61.71,61.06,79.24,61.86,64.37,51,63.15,63.61,80.83,61.86,63.88,51.42,62.22,63.61,80.26,61.86,61.17,47.21,1,1,0.994625,0.983608,0.977889,0.898145,1,1,0.994626,0.983608,0.97789,0.898145,1,1,0.994626,0.983608,0.977889,0.898144],-0.0361368,-0.0258762,-0.245313,-0.02245,-0.0550738,0.298537,1915256000,9.28522,0.123662,1.80369,0.0275723,"2026-11-13"],[1428,"RVLV","Revolve Group Inc.","Consumer Discretionary",0.0100179,0.0113143,18.86,0.005867,["2026-11-13","2026-11-16","2026-11-17",18.86,18.53,21.53,24.16,30.19,21.3,84.98,20.18,22.8,23.69,30.19,20.96,87.23,19.95,22.8,23.14,30.19,20.64,85.41],0.017809,-0.124013,-0.219371,-0.37529,-0.114554,-0.778065,1340860000,20.3497,0.978812,2.41814,null,"2026-11-13"],[1429,null,"BRIGHTVIEW HOLDINGS INC",null,0.0100172,0.0100172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1430,null,"KOPIN CORP",null,0.00999984,0.00999984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1431,"PAHC","Phibro Animal Health Corporation","Healthcare",0.00992051,0.00997802,35.97,0.014382,["2026-11-13","2026-11-16","2026-11-17",35.97,32.96,36.81,34.06,37.36,44.7,22.76,34.61,38.82,34.36,37.36,45.1,22.13,34.64,38.82,34.63,37.36,45.06,21.68,1,1,0.996873,0.990399,0.987718,0.882856,1,1,0.996871,0.990399,0.987718,0.882856,1,1,0.996873,0.990399,0.987719,0.882855],0.0913228,-0.0228199,0.0593902,-0.0278722,-0.185296,0.790104,1460440000,14.2285,0.948397,3.49908,0.0133445,"2026-11-13"],[1432,null,"CANNAE HOLDINGS INC",null,0.00990741,0.00990741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1433,"NP","Neptune Insurance Holdings Inc.","Financials",0.00990141,0.0111563,28.34,-0.007356,["2026-11-13","2026-11-16","2026-11-17",28.34,27.91,29.17,32.07,29.16,24.87,null,28.17,29.36,31.71,29.16,24.73,null,28.22,29.36,31.48,29.16,23.81,null],0.0154067,-0.0284539,-0.116308,-0.0281207,0.139526,null,3915790000,87.6698,19.9121,-18.5385,null,"2026-11-13"],[1434,"WOLF","Wolfspeed Inc. Common Stock New","Technology",0.00989603,0.0104685,24.83,-0.063372,["2026-11-13","2026-11-16","2026-11-17",24.83,23.79,28.57,31.51,17.41,18.19,null,26.12,23.22,31.79,17.41,17.48,null,26.23,23.22,34.96,17.41,18.11,null],0.0437158,-0.130907,-0.211996,0.426192,0.365036,null,1330440000,null,null,1.65477,null,"2026-11-13"],[1435,"ARHS","Arhaus Inc.","Consumer Discretionary",0.00979544,0.00594824,13.75,0.017012,["2026-11-13","2026-11-16","2026-11-17",13.75,14.19,9.6,9.7,11.21,9.17,11.41,15.02,9.93,9.81,11.21,9.03,12,14.89,9.93,9.53,11.21,8.91,12.37,1,1,1,0.953024,0.953021,0.920929,1,1,1,0.953024,0.953023,0.920933,1,1,1,0.953024,0.953019,0.92093],-0.0310078,0.432292,0.417526,0.287044,0.57337,0.308552,1949140000,30.0896,1.36101,4.58412,null,"2026-11-13"],[1436,null,"SI-BONE INC",null,0.00977406,0.00977406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1437,null,"FINANCIAL INSTITUTIONS INC",null,0.00976809,0.00976809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1438,"TR","Tootsie Roll Industries Inc.","Consumer Staples",0.00971368,0.00993937,38.28,0.006839,["2026-11-13","2026-11-16","2026-11-17",38.28,38.97,37.65,40.24,35.5631,37.9903,27.5345,39.15,38.23,40.92,35.5631,38.2233,27.8191,38.96,38.23,40.2,35.5631,38.1553,28.2936,1,1,0.997592,0.993173,0.990708,0.948882,1,1,0.99759,0.993173,0.990707,0.948884,1,1,0.997592,0.993173,0.990706,0.948882],-0.0177059,0.0167331,-0.0464115,0.0837957,0.0170763,0.465151,2860590000,34.4678,3.91382,3.01253,0.00940439,"2026-11-13"],[1439,null,"ANNEXON INC",null,0.00970363,0.00970363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1440,null,"SAVARA INC",null,0.00968928,0.00968928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1441,null,"EVOLV TECHNOLOGIES HOLDINGS INC",null,0.00968911,0.00968911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1442,null,"ACLARIS THERAPEUTICS INC",null,0.0096812,0.0096812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1443,null,"VISHAY PRECISION GROUP INC",null,0.00968098,0.00968098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1444,null,"EAGLE BANCORP INC MD",null,0.00965275,0.00965275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1445,"HRTG","Heritage Insurance Holdings Inc.","Financials",0.00963111,0.00921617,33.68,0.005373,["2026-11-13","2026-11-16","2026-11-17",33.68,33.22,36.21,33.27,29.26,30.84,6.6,32.96,35.77,33.96,29.26,31.14,6.58,33.5,35.77,34.17,29.26,30.18,6.59,1,1,1,1,1,0.9645,1,1,1,1,1,0.964514,1,1,1,1,1,0.964507],0.0138471,-0.0698702,0.0123234,0.151059,0.0920882,4.29086,998020000,4.62269,1.1591,1.66649,null,"2026-11-13"],[1446,"PLPC","Preformed Line Products Company","Industrials",0.00960229,0.0129069,285.88,-0.027023,["2026-11-13","2026-11-16","2026-11-17",285.88,261.98,389.53,447.39,206.71,201.94,68.68,284.42,352.91,464.63,206.71,204.86,68.55,285.27,352.91,475.03,206.71,191.57,68.67,1,1,0.999484,0.997209,0.997209,0.967177,1,1,0.999484,0.997209,0.997209,0.967177,1,1,0.999484,0.997209,0.997209,0.967178],0.0912283,-0.26609,-0.360675,0.386871,0.41963,3.30375,1395290000,23.8424,1.80781,2.72113,0.0029383,"2026-11-13"],[1447,"RAPP","Rapport Therapeutics Inc.","Healthcare",0.00960143,0.0171307,26.15,0.011605,["2026-11-13","2026-11-16","2026-11-17",26.15,24.44,28.99,47.36,30.34,24.67,null,26.07,27.57,47.42,30.34,24.37,null,25.96,27.57,48.42,30.34,25.11,null],0.0699673,-0.0979648,-0.447846,-0.138102,0.0599919,null,1550160000,-10.3061,null,3.9642,null,"2026-11-13"],[1448,"FLOC","Flowco Holdings Inc.","Energy",0.00959924,0.00948747,21.28,0.009009,["2026-11-13","2026-11-16","2026-11-17",21.28,20.06,19.47,22.76,18.74,16.25,null,20.85,18.81,23.73,18.74,16.5,null,20.67,18.81,23.41,18.74,16.46,null,1,1,0.989903,0.982962,0.978123,null,1,1,0.993831,0.982962,0.982964,null,1,1,0.993832,0.982962,0.982965,null],0.0608175,0.0929635,-0.0554896,0.155222,0.338828,null,1923720000,33.5611,2.13457,3.5246,null,"2026-11-13"],[1449,null,"CEVA INC",null,0.00959461,0.00959461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1450,null,"WASHINGTON TR BANCORP INC",null,0.00956654,0.00956654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1451,null,"PHREESIA INC",null,0.00955117,0.00955117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1452,null,"CANDEL THERAPEUTICS INC",null,0.00952301,0.00952301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1453,"NPK","National Presto Industries Inc.","Industrials",0.0094782,0.00990902,139.11,-0.008482,["2026-11-13","2026-11-16","2026-11-17",139.11,142.55,146.79,137.8,106.76,94.1,89.45,146.54,149.05,139.86,106.76,94.84,88.51,145.6,149.05,144.17,106.76,94.16,87.08,1,1,1,0.992725,0.992725,0.946086,1,1,1,0.992725,0.992726,0.946085,1,1,1,0.992725,0.992725,0.946085],-0.0241319,-0.0523196,0.00950653,0.312565,0.489155,0.643794,992980000,17.2782,1.73136,2.30018,0.00718856,"2026-11-13"],[1454,"BETA","Beta Technologies Inc.","Industrials",0.00945421,0.00780828,23.33,-0.072734,["2026-11-13","2026-11-16","2026-11-17",23.33,27.12,18.21,26.24,28.21,32.2,null,28.52,18.03,24.86,28.21,31.4,null,28.09,18.03,25.6,28.21,28,null],-0.139749,0.281164,-0.110899,-0.172988,-0.275466,null,5481690000,-10.1486,102.278,3.61175,null,"2026-11-13"],[1455,null,"HELEN OF TROY LTD",null,0.00944208,0.00944208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1456,"PUMP","ProPetro Holding Corp.","Energy",0.00944023,0.0136889,7.51,0.016238,["2026-11-13","2026-11-16","2026-11-17",7.51,6.39,8.81,11.54,9.51,9.71,9.21,6.84,7.73,12.1,9.51,9.92,8.96,6.84,7.73,12.79,9.51,9.75,8.58],0.175274,-0.14756,-0.34922,-0.210305,-0.226571,-0.184582,922696000,460.427,0.755346,0.945076,null,"2026-11-13"],[1457,null,"PRA GROUP INC",null,0.00942273,0.00942273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1458,null,"LINCOLN EDUCATIONAL SERVICES CORP",null,0.00941622,0.00941622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1459,null,"LIBERTY CAPITAL CORP",null,0.00939112,0.00939112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1460,"GOLD","Gold.com Inc.","Financials",0.00938221,0.0111668,36.22,-0.004945,["2026-11-13","2026-11-16","2026-11-17",36.22,37.63,40.2,43.81,34.05,25.43,37.57,38.34,39.35,44,34.05,25.24,36.785,37.48,39.35,45.39,34.05,25.38,36.115,1,1,0.974896,0.966675,0.959127,0.827221,1,1,0.974895,0.966675,0.959128,0.82722,1,1,0.974895,0.966675,0.959129,0.827221],-0.0374701,-0.099005,-0.151959,0.100401,0.484998,0.165429,1056080000,12.4452,0.04209,1.25083,0.0496963,"2026-11-13"],[1461,null,"BLACKSKY TECHNOLOGY INC",null,0.00938096,0.00938096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1462,null,"NANO NUCLEAR ENERGY INC",null,0.0093587,0.0093587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1463,null,"CENTERSPACE",null,0.00933914,0.00933914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1464,"ADNT","Adient plc Ordinary Shares","Consumer Discretionary",0.00930515,0.0105759,16,0.012018,["2026-11-13","2026-11-16","2026-11-17",16,16.3,18.04,20.03,19.17,21.15,47.22,16.36,17.94,20.38,19.17,20.02,47.54,16.13,17.94,20.1,19.17,19.05,46.35],-0.0184049,-0.113082,-0.201198,-0.165363,-0.243499,-0.661161,1196652416,-70.3913,0.0788932,0.732345,null,"2026-11-13"],[1465,"BKV","BKV Corporation","Energy",0.00929042,0.0111776,19.25,-0.001038,["2026-11-13","2026-11-16","2026-11-17",19.25,17.55,24.44,25.92,27.15,26.6,null,18.42,22.93,26.73,27.15,27.95,null,18.96,22.93,26.35,27.15,28.02,null],0.0968661,-0.212357,-0.25733,-0.290976,-0.276316,null,2078840302,9.48484,1.48004,0.925626,null,"2026-11-13"],[1466,null,"COMPASS MINERALS INTL INC",null,0.0092902,0.0092902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1467,"COAG","Hemab Therapeutics Holdings Inc.","Healthcare",0.00925179,0.00992607,40.86,0.037583,["2026-11-13","2026-11-16","2026-11-17",40.86,49.02,29.8,53.95,null,null,null,42.81,30.07,54.94,null,null,null,38.77,30.07,53.59,null,null,null],-0.166463,0.371141,-0.242632,null,null,null,1909410000,null,null,4.44044,null,"2026-11-13"],[1468,null,"LSI INDUSTRIES INC OHIO",null,0.00923571,0.00923571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1469,"WMK","Weis Markets Inc.","Consumer Staples",0.00922468,0.00798038,78.73,0.002036,["2026-11-13","2026-11-16","2026-11-17",78.73,77.72,74.09,71.54,64.09,66.1,63.91,79.89,75.25,70.93,64.09,66.86,64.98,82.45,75.25,70.25,64.09,65.43,64.2,0.995625,0.995626,0.995625,0.981754,0.981753,0.911217,1,0.995625,0.995625,0.981754,0.981753,0.911217,1,0.995625,0.995626,0.981754,0.981753,0.911218],0.0174467,0.0672949,0.105339,0.251259,0.213212,0.351916,1948140000,18.5748,0.38153,1.39538,0.0172742,"2026-11-13"],[1470,null,"METROCITY BANKSHARES INC",null,0.00918845,0.00918845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1471,null,"BRIGHTSPIRE CAPITAL INC",null,0.00918547,0.00918547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1472,null,"HUDSON PACIFIC PROPERTIES INC",null,0.00916661,0.00916661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1473,null,"CONSENSUS CLOUD SOLUTIONS INC",null,0.00915809,0.00915809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1474,null,"METALLUS INC",null,0.00913818,0.00913818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1475,"ODC","Oil-Dri Corporation Of America","Materials",0.00911394,0.0109141,72.03,-0.015311,["2026-11-13","2026-11-16","2026-11-17",72.03,70.7,87.38,87.84,48.94,56.87,17.55,73.75,75.33,90.41,48.94,57.09,17.55,73.03,75.33,92.54,48.94,55.36,17.405,1,0.996721,0.996721,0.988482,0.988481,0.901185,1,0.996721,0.996722,0.988482,0.988481,0.901185,1,0.996721,0.996721,0.988482,0.988481,0.901184],0.0188119,-0.172958,-0.177289,0.488952,0.281333,3.55431,1042950000,18.2896,2.10986,3.49961,0.0124948,"2026-11-13"],[1476,null,"MANITOWOC CO INC",null,0.0091018,0.0091018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1477,"MRTN","Marten Transport Ltd.","Industrials",0.00908838,0.0104519,12.02,0.007544,["2026-11-13","2026-11-16","2026-11-17",12.02,11.74,12.62,15.23,11.38,9.73,17.61,12.11,12.84,15.21,11.38,9.72,17.45,12.01,12.84,15.27,11.38,9.51,17.39,1,1,0.995693,0.987267,0.982261,0.930324,1,1,0.995694,0.987267,0.982263,0.930321,1,1,0.995691,0.987267,0.982261,0.930322],0.0238501,-0.0475436,-0.207354,0.0698616,0.257664,-0.266313,981573000,73.653,1.14082,1.28451,0.0199667,"2026-11-13"],[1478,null,"CTO REALTY GROWTH INC",null,0.00908813,0.00908813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1479,null,"PEAPACK GLADSTONE FINL CORP",null,0.00905762,0.00905762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1480,null,"AURA BIOSCIENCES INC",null,0.00905366,0.00905366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1481,null,"GREEN DOT CORP",null,0.00902121,0.00902121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1482,null,"SMARTFINANCIAL INC",null,0.00901797,0.00901797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1483,null,"VERRA MOBILITY CORP",null,0.00899523,0.00899523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1484,"ADIG","ADI Global Distribution Inc.","Technology",0.00893432,0.0185638,10.09,0.027495,["2026-11-13","2026-11-16","2026-11-17",10.09,18.32,16.51,25.82,null,null,null,19.36,15.48,21.24,null,null,null,19.07,15.48,21.43,null,null,null],-0.449236,-0.388855,-0.609218,null,null,null,766862000,null,null,0.532597,null,"2026-11-13"],[1485,null,"ZEVRA THERAPEUTICS INC",null,0.0089277,0.0089277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1486,null,"EVERQUOTE INC",null,0.00891662,0.00891662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1487,null,"CLEAR CHANNEL OUTDOOR HOLDINGS INC",null,0.00891323,0.00891323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1488,null,"HEALTHSTREAM INC",null,0.00890693,0.00890693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1489,"LGIH","LGI Homes Inc.","Consumer Discretionary",0.00889508,0.0115525,41.29,0.004134,["2026-11-13","2026-11-16","2026-11-17",41.29,45.57,45.29,58.85,42.96,48.26,142.99,46.6,43.01,59.8,42.96,48.78,145.33,43.94,43.01,58.62,42.96,45.86,147.46],-0.0939214,-0.0883197,-0.298386,-0.0388734,-0.144426,-0.711239,960833000,13.519,0.54733,0.444419,null,"2026-11-13"],[1490,null,"SUNCRETE INC",null,0.00887024,0.00887024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1491,"MCHB","Mechanics Bancorp","Financials",0.00883346,0.0092624,14.39,0.000695,["2026-11-13","2026-11-16","2026-11-17",14.39,14.72,14.24,17.12,14.63,13.17,51.95,14.82,14.35,17.08,14.63,13.46,52.3,14.67,14.35,16.75,14.63,13.12,51.52,1,1,0.984474,0.913042,0.900516,0.820658,1,1,0.984473,0.913042,0.900513,0.820658,1,1,0.984472,0.913042,0.900511,0.820658],-0.0224185,0.0105337,-0.146207,0.0772728,0.213343,-0.662469,3187020000,11.7052,3.86504,1.24044,0.0694927,"2026-11-13"],[1492,null,"ENOVIX CORP",null,0.00880724,0.00880724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1493,"FSBC","Five Star Bancorp","Financials",0.00880523,0.00872856,44.31,0.000226,["2026-11-13","2026-11-16","2026-11-17",44.31,44.11,42.72,47.1,35.78,34.7,28.24,44.29,42.98,46.75,35.78,34.64,29,44.2,42.98,46.86,35.78,33.22,29.25,1,0.994434,0.994435,0.976945,0.976945,0.871728,1,0.994435,0.994434,0.976945,0.976946,0.871728,1,0.994435,0.994434,0.976945,0.976945,0.87173],0.00453412,0.0430246,-0.053971,0.267626,0.30708,0.799932,1087240000,14.0317,5.75481,1.76352,0.0225683,"2026-11-13"],[1494,null,"MESA LABORATORIES INC",null,0.00880044,0.00880044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1495,null,"GLADSTONE COMMERCIAL CORP",null,0.00877808,0.00877808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1496,null,"BAR HARBOR BANKSHARES",null,0.00876992,0.00876992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1497,null,"CAPITAL CITY BANK GROUP INC",null,0.00876815,0.00876815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1498,"GPRE","Green Plains Inc.","Materials",0.00875862,0.00910853,13.32,-0.021308,["2026-11-13","2026-11-16","2026-11-17",13.32,13.23,15.58,15.54,9.8,9.5,39.94,13.97,14.47,15.59,9.8,9.69,40.37,13.71,14.47,16.14,9.8,10.09,39.21],0.00680272,-0.145058,-0.142857,0.359184,0.402105,-0.6665,940652000,4.76369,0.517733,0.9848,null,"2026-11-13"],[1499,null,"THIRD COAST BANCSHARES INC",null,0.00873113,0.00873113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1500,"IRMD","iRadimed Corporation","Healthcare",0.00873084,0.0084706,85.35,0.001408,["2026-11-13","2026-11-16","2026-11-17",85.35,86.31,89.65,87.16,97.28,84.5,40.29,86.94,88.27,86.95,97.28,84.35,39.99,86.72,88.27,88.02,97.28,85.42,39.19,0.997654,0.997653,0.995364,0.991155,0.984056,0.906019,0.997654,0.997654,0.997654,0.991155,0.986039,0.906019,0.997653,0.997654,0.997654,0.991155,0.98604,0.906019],-0.00879734,-0.0457246,-0.0162055,-0.114806,0.0264245,1.33813,1091470000,45.3962,12.187,10.2277,0.00937317,"2026-11-13"],[1501,null,"SUMMIT HOTEL PROPERTIES INC",null,0.00871659,0.00871659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1502,"FMC","FMC Corporation","Materials",0.00869528,0.0184469,5.21,0.029644,["2026-11-13","2026-11-16","2026-11-17",5.21,5.63,8.31,10.16,13.87,13.64,106.09,5.41,5.66,10.15,13.87,13.9,105.37,5.64,5.66,10.18,13.87,12.95,104.98,1,1,0.991201,0.979647,0.97404,0.849241,1,1,0.991202,0.979647,0.974036,0.849241,1,1,0.991198,0.979647,0.974039,0.849241],-0.0746004,-0.373045,-0.482653,-0.616565,-0.607855,-0.942173,810459000,-0.190445,0.287918,-41.7763,null,"2026-11-13"],[1503,"IBTA","Ibotta Inc.","Technology",0.00868511,0.00537943,57.59,-0.009119,["2026-11-13","2026-11-16","2026-11-17",57.59,58.11,43.28,38.18,22.73,24.98,null,59.91,47.84,38.84,22.73,26.56,null,60.3,47.84,35.94,22.73,24.21,null],-0.00894855,0.330638,0.508381,1.53366,1.30544,null,1349480000,-84.1523,3.77715,5.66988,null,"2026-11-13"],[1504,null,"ANGIODYNAMICS INC",null,0.0086626,0.0086626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1505,null,"MATIV HOLDINGS INC",null,0.00861389,0.00861389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1506,null,"SANA BIOTECHNOLOGY INC",null,0.00860872,0.00860872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1507,"RUM","RUM Group Inc.","Communication Services",0.00852895,0.0126963,5.77,0.010508,["2026-11-13","2026-11-16","2026-11-17",5.77,4.915,6.71,7.54,6.32,5.67,9.75,5.08,5.69,7.46,6.32,5.64,9.78,5.11,5.69,8.24,6.32,5.25,9.776,1,1,1,1,1,0.862082,1,1,1,1,1,0.862076,1,1,1,1,1,0.862081],0.173957,-0.140089,-0.234748,-0.0870253,0.0176367,-0.313528,3414440000,-15.3786,18.0207,2.56332,null,"2026-11-13"],[1508,null,"ACCEL ENTERTAINMENT INC",null,0.00849467,0.00849467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1509,null,"ANTERIS TECHNOLOGIES GLOBAL CORP",null,0.00849268,0.00849268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1510,null,"SHORE BANCSHARES INC",null,0.00849205,0.00849205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1511,null,"MIDLAND STS BANCORP INC ILL",null,0.00848517,0.00848517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1512,null,"SOLID BIOSCIENCES INC",null,0.00846914,0.00846914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1513,null,"TRONOX HOLDINGS PLC",null,0.00845607,0.00845607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1514,null,"KELLY SERVICES INC",null,0.00844259,0.00844259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1515,"EOSE","Eos Energy Enterprises Inc.","Industrials",0.00843709,0.0136353,1.91,0.055249,["2026-11-13","2026-11-16","2026-11-17",1.91,1.74,2.32,4.16,11.46,15.205,10.65,1.88,1.82,4.02,11.46,13.8,10.96,1.74,1.82,3.93,11.46,13,10.51],0.0977011,-0.176724,-0.540865,-0.833333,-0.874383,-0.820657,699755000,2.93537,2.61917,-1.51719,null,"2026-11-13"],[1516,null,"ACHIEVE LIFE SCIENCES INC",null,0.00842971,0.00842971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1517,null,"DAKOTA GOLD CORP",null,0.0084023,0.0084023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1518,null,"CARTER BANKSHARES INC",null,0.00839722,0.00839722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1519,null,"MATTHEWS INTERNATIONAL CORP",null,0.00837871,0.00837871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1520,null,"METHODE ELECTRONICS INC",null,0.00837366,0.00837366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1521,null,"ACNB CORP",null,0.00833745,0.00833745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1522,"ULCC","Frontier Group Holdings Inc.","Industrials",0.00831379,0.00598523,7.59,-0.014286,["2026-11-13","2026-11-16","2026-11-17",7.59,7.43,5.58,6.82,4.71,4.05,16.3,8.35,4.72,6.69,4.71,3.92,16.3,8.09,4.72,6.35,4.71,3.685,16.41],0.0215343,0.360215,0.112903,0.611465,0.874074,-0.534356,1748870000,-4.22897,0.377799,47.2045,null,"2026-11-13"],[1523,null,"ONESPAN INC",null,0.00829893,0.00829893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1524,null,"GREAT SOUTHERN BANCORP INC",null,0.00829432,0.00829432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1525,"ORIC","Oric Pharmaceuticals Inc.","Healthcare",0.00828432,0.0131248,7.86,-0.075294,["2026-11-13","2026-11-16","2026-11-17",7.86,8.82,11.31,13.72,8.18,12.19,17.62,9.23,12.35,13.87,8.18,12.25,17.27,8.91,12.35,13.38,8.18,12.06,17.3],-0.108844,-0.30504,-0.427114,-0.0391198,-0.355209,-0.553916,814710000,-5.78265,null,2.12875,null,"2026-11-13"],[1526,null,"COASTAL FINANCIAL CORP/WA",null,0.00828113,0.00828113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1527,null,"CARS.COM INC",null,0.00824211,0.00824211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1528,null,"EASTMAN KODAK CO",null,0.00823865,0.00823865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1529,null,"HALLADOR ENERGY COMPANY",null,0.00823689,0.00823689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1530,null,"BLUELINX HOLDINGS INC",null,0.00822258,0.00822258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1531,null,"SOUTHERN MISSOURI BANCORP INC",null,0.00820061,0.00820061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1532,"GRND","Grindr Inc.","Technology",0.0081994,0.00819913,14.84,0.027701,["2026-11-13","2026-11-16","2026-11-17",14.84,13.54,15.47,15.75,13.54,14.38,10.18,13.38,14.09,16.01,13.54,14.01,10.17,13.47,14.09,15.81,13.54,13.87,10.17,1,1,1,1,1,0.973762,1,1,1,1,1,0.973766,1,1,1,1,1,0.973766],0.0960118,-0.040724,-0.0577778,0.0960118,0.0319889,0.49704,2622670000,45.0531,4.89329,-2763.73,null,"2026-11-13"],[1533,null,"THERAVANCE BIOPHARMA INC",null,0.00818169,0.00818169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1534,"NHP","National Healthcare Properties Inc.","Real Estate",0.00817186,0.00836503,15.04,-0.00857,["2026-11-13","2026-11-16","2026-11-17",15.04,15.24,15.51,16.31,null,null,null,15.95,15.11,16.39,null,null,null,15.75,15.11,16.57,null,null,null,1,1,0.995064,null,null,null,1,1,0.995064,null,null,null,1,1,0.995063,null,null,null],-0.0131234,-0.030303,-0.0732921,null,null,null,1096490000,-89.9791,3.03337,1.1938,null,"2026-11-13"],[1535,null,"SABLE OFFSHORE CORP",null,0.00816447,0.00816447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1536,null,"SANFILIPPO (JOHN B) and SON INC",null,0.00815562,0.00815562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1537,null,"FRANKLIN BSP REALTY TRUST INC/DUPE",null,0.00813928,0.00813928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1538,null,"SCHOLASTIC CORP",null,0.00813904,0.00813904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1539,null,"MILLER INDUSTRIES INC TENN",null,0.0081265,0.0081265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1540,null,"BOWMAN CONSULTING GROUP LTD",null,0.00811852,0.00811852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1541,null,"BIOVENTUS INC",null,0.00811225,0.00811225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1542,"AVO","Mission Produce Inc.","Consumer Staples",0.00811131,0.00836069,11.83,0.02513,["2026-11-13","2026-11-16","2026-11-17",11.83,11.66,11.81,13.03,11.6,12.79,20.33,11.91,12.2,13.06,11.6,12.39,20.07,11.85,12.2,12.95,11.6,11.73,19.49],0.0145798,0.00169348,-0.0920952,0.0198276,-0.0750586,-0.418101,1037240000,649.368,0.776234,1.35993,null,"2026-11-13"],[1543,null,"VAALCO ENERGY INC",null,0.00809462,0.00809462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1544,"AIP","Arteris Inc.","Technology",0.00808198,0.00876511,19.34,-0.0421,["2026-11-13","2026-11-16","2026-11-17",19.34,17.8,21.16,27.59,15.5,13.65,22.17,19.2,18.76,28.32,15.5,13.72,25.79,19.09,18.76,27.83,15.5,13.37,25.36],0.0865169,-0.0860113,-0.299021,0.247742,0.41685,-0.12765,961876000,-23.0586,10.3368,14.5926,null,"2026-11-13"],[1545,null,"SOUTH PLAINS FINANCIAL INC",null,0.00805544,0.00805544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1546,null,"MARCUS CORP",null,0.0080509,0.0080509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1547,null,"ALPHA and OMEGA SEMICONDUCTOR LTD",null,0.00803105,0.00803105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1548,null,"RAMACO RESOURCES INC",null,0.00802691,0.00802691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1549,null,"CASS INFORMATION SYSTEMS INC",null,0.00799316,0.00799316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1550,"FCEL","FuelCell Energy Inc.","Industrials",0.00798682,0.013628,9.68,-0.05561,["2026-11-13","2026-11-16","2026-11-17",9.68,9.96,15.5,20.34,7.31,7.04,336.9,10.82,13,22.37,7.31,7.04,317.7,10.28,13,22.36,7.31,6.58,307.2],-0.0281124,-0.375484,-0.52409,0.324213,0.375,-0.971267,773957000,-4.41547,5.01604,0.792892,null,"2026-11-13"],[1551,null,"SINCLAIR INC",null,0.00794861,0.00794861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1552,null,"NEXPOINT RESIDENTIAL TRUST INC",null,0.00794535,0.00794535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1553,null,"ENVIRI CORP",null,0.00793612,0.00793612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1554,null,"PEOPLES FINL SVCS CORP",null,0.00792664,0.00792664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1555,null,"STURM RUGER and CO INC",null,0.0079105,0.0079105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1556,"CXM","Sprinklr Inc.","Technology",0.00790091,0.0091445,6.8,0.022556,["2026-11-13","2026-11-16","2026-11-17",6.8,6.67,5.63,7.03,7.78,7.3,18.29,6.56,5.83,6.89,7.78,7.28,17.92,6.52,5.83,6.7,7.78,7.02,17.77],0.0194903,0.207815,-0.0327169,-0.125964,-0.0684932,-0.628212,1578765112,68.2768,1.81134,3.04361,null,"2026-11-13"],[1557,null,"CHATHAM LODGING TRUST",null,0.00789506,0.00789506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1558,null,"EVOLUS INC",null,0.00787734,0.00787734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1559,null,"VERASTEM INC",null,0.00787426,0.00787426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1560,null,"CORMEDIX INC",null,0.00787411,0.00787411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1561,null,"CYTOMX THERAPEUTICS INC",null,0.00784849,0.00784849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1562,null,"POSTAL REALTY TRUST INC",null,0.0078458,0.0078458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1563,null,"US ANTIMONY CORP",null,0.00784464,0.00784464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1564,null,"VITESSE ENERGY INC",null,0.00784442,0.00784442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1565,null,"FIRST WATCH RESTAURANT GROUP INC",null,0.00784195,0.00784195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1566,"GT","The Goodyear Tire & Rubber Company","Consumer Discretionary",0.00783793,0.0114346,4.12,0.022333,["2026-11-13","2026-11-16","2026-11-17",4.12,4.36,4.56,6.18,8.76,7.59,23.55,4.18,4.29,6.11,8.76,7.56,23.11,4.02,4.29,6.05,8.76,7.43,22.74],-0.0550459,-0.0964912,-0.333333,-0.52968,-0.457181,-0.825053,1186360000,-2.03188,0.0676986,0.452044,null,"2026-11-13"],[1567,null,"COMMUNITY WEST BANCSHARES",null,0.00781258,0.00781258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1568,null,"YEXT INC",null,0.00780761,0.00780761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1569,"GIC","Global Industrial Company","Industrials",0.0077589,0.00623678,46.63,-0.008505,["2026-11-13","2026-11-16","2026-11-17",46.63,46.4,44.09,39.07,29.22,26.9,44.7,46.3,44.15,38.96,29.22,27.06,43.81,47.29,44.15,38.61,29.22,26.82,43.46,1,1,0.992813,0.974603,0.974606,0.84438,1,1,0.992813,0.974603,0.974605,0.84438,1,1,1,0.974603,0.974605,0.844381],0.0049569,0.0576094,0.202139,0.63741,0.778624,0.235435,1781260000,19.1863,1.21079,4.97461,0.0240189,"2026-11-13"],[1570,null,"IRONWOOD PHARMACEUTICALS INC",null,0.0077426,0.0077426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1571,"CTOS","Custom Truck One Source Inc.","Industrials",0.00769883,0.00679725,10,-0.032882,["2026-11-13","2026-11-16","2026-11-17",10,9.33,9.56,10.26,5.76,5.84,11.07,10.02,9.08,10.53,5.76,5.79,9.61,10.08,9.08,10.49,5.76,5.65,9.45],0.0718114,0.0460251,-0.0253411,0.736111,0.712329,-0.0966576,2271733480,76.9909,1.10788,2.76251,null,"2026-11-13"],[1572,null,"OLEMA PHARMACEUTICALS INC",null,0.00768429,0.00768429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1573,null,"MAMA'S CREATIONS INC",null,0.00768348,0.00768348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1574,null,"INSTEEL INDUSTRIES INC",null,0.00766389,0.00766389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1575,"SVV","Savers Value Village Inc.","Consumer Discretionary",0.00765274,0.00724493,10.46,0.03667,["2026-11-13","2026-11-16","2026-11-17",10.46,9.84,9.23,10.83,9.34,8.25,null,10.61,10.07,10.66,9.34,8.11,null,10.07,10.07,10.56,9.34,7.7,null],0.0630081,0.133261,-0.0341644,0.119914,0.267879,null,1606830000,25.8015,0.902273,3.41409,null,"2026-11-13"],[1576,null,"PUBMATIC INC",null,0.00764749,0.00764749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1577,null,"KEARNY FINANCIAL CORP",null,0.00764711,0.00764711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1578,"PTRN","Pattern Group Inc. Series A","Consumer Discretionary",0.00764478,0.00745434,20.38,-0.027208,["2026-11-13","2026-11-16","2026-11-17",20.38,18.27,17.2,22.82,11.54,17.76,null,19.43,17.24,21.44,11.54,17.46,null,19.82,17.24,20.67,11.54,15.7,null],0.11549,0.184884,-0.106924,0.766031,0.147523,null,3601160000,30.6767,1.10592,5.45768,null,"2026-11-13"],[1579,null,"HOVNANIAN ENTERPRISES INC",null,0.00763754,0.00763754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1580,"MUX","McEwen Inc.","Materials",0.00761818,0.0123721,11.9,-0.004184,["2026-11-13","2026-11-16","2026-11-17",11.9,15.48,16.88,18.58,18.51,17.07,11.8,16.23,16.24,18.8,18.51,17.25,11.6,13.55,16.24,18.85,18.51,16.93,11.5],-0.231266,-0.295024,-0.359526,-0.357104,-0.302871,0.00847458,733053000,20.5172,3.03739,1.0888,null,"2026-11-13"],[1581,null,"SAGIMET BIOSCIENCES INC",null,0.00761796,0.00761796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1582,"BOW","Bowhead Specialty Holdings Inc.","Financials",0.007599,0.00715439,34.13,0.002939,["2026-11-13","2026-11-16","2026-11-17",34.13,34.06,34,33.49,28.54,27.32,null,34.22,34.19,33.51,28.54,27.66,null,34.32,34.19,33.45,28.54,27.69,null],0.0020552,0.00382353,0.0191102,0.195865,0.249268,null,1124420000,18.7613,1.74872,2.4925,null,"2026-11-13"],[1583,null,"HOMETRUST BANCSHARES INC",null,0.00759752,0.00759752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1584,null,"RAYONIER ADVANCED MATERIALS",null,0.00758699,0.00758699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1585,null,"HONEST CO INC/THE",null,0.00757956,0.00757956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1586,"TYRA","Tyra Biosciences Inc.","Healthcare",0.00755598,0.00905373,20.025,0.013155,["2026-11-13","2026-11-16","2026-11-17",20.025,21.15,18.56,25.02,26.29,15.59,27.57,22.3,18.52,25.29,26.29,15.73,27.6,21,18.52,26.22,26.29,15.9,26.79],-0.0531915,0.0789332,-0.19964,-0.238304,0.284477,-0.273667,1383380000,-8.14825,null,1.99717,null,"2026-11-13"],[1587,null,"SAFEHOLD INC",null,0.00753126,0.00753126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1588,null,"SPROUT SOCIAL INC",null,0.00751034,0.00751034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1589,null,"WAVE LIFE SCIENCES INC",null,0.0075012,0.0075012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1590,"JANX","Janux Therapeutics Inc.","Healthcare",0.00749262,0.0115099,11.37,-0.010874,["2026-11-13","2026-11-16","2026-11-17",11.37,17.63,17.18,16,13.8,27.46,22.48,12.76,16.51,16.12,13.8,29.28,20.4,12.04,16.51,16.26,13.8,28.72,19.46],-0.355077,-0.338184,-0.289375,-0.176087,-0.585943,-0.494217,695655000,-6.96095,29.8443,0.762434,null,"2026-11-13"],[1591,"HBT","HBT Financial Inc.","Financials",0.00748707,0.00689175,36.95,-0.014404,["2026-11-13","2026-11-16","2026-11-17",36.95,37,35.32,37.22,25.85,23.69,18.78,37.47,35.58,37.19,25.85,23.83,18.66,37.53,35.58,36.94,25.85,22.94,18.3,0.993243,0.993245,0.993243,0.970507,0.970507,0.842215,1,0.993243,0.993243,0.970507,0.970508,0.842219,1,0.993243,0.993243,0.970507,0.970506,0.842219],0.00544242,0.0532643,-0.000500547,0.472839,0.607129,1.33612,1343710000,15.0632,4.59122,1.78527,0.0270636,"2026-11-13"],[1592,null,"ETHAN ALLEN INTERIORS INC",null,0.00748702,0.00748702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1593,null,"ONTERRIS INC",null,0.00746614,0.00746614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1594,null,"AH REALTY TRUST INC",null,0.00746569,0.00746569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1595,null,"LSB INDUSTRIES INC",null,0.00745252,0.00745252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1596,null,"DAILY JOURNAL CORP",null,0.0074469,0.0074469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1597,null,"KIMBALL ELECTRONICS INC",null,0.00744345,0.00744345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1598,null,"NETGEAR INC",null,0.00742974,0.00742974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1599,null,"PARK AEROSPACE CORP",null,0.00742353,0.00742353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1600,null,"CIVISTA BANCSHARES INC",null,0.00742038,0.00742038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1601,null,"REDWOOD TRUST INC",null,0.00741551,0.00741551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1602,null,"ALLOGENE THERAPEUTICS INC",null,0.0074071,0.0074071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1603,null,"SHENANDOAH TELECOM CO",null,0.00739559,0.00739559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1604,null,"4D MOLECULAR THERAPEUTICS INC",null,0.00735261,0.00735261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1605,null,"ARRAY TECHNOLOGIES INC",null,0.00734493,0.00734493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1606,null,"LIGHTPATH TECHNOLOGIES INC",null,0.0073361,0.0073361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1607,null,"OOMA INC",null,0.00732553,0.00732553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1608,null,"HEARTLAND EXPRESS INC",null,0.00730538,0.00730538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1609,null,"NAVIENT CORP",null,0.00730085,0.00730085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1610,null,"YORK WATER CO",null,0.00729347,0.00729347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1611,"LZ","LegalZoom.com Inc.","Industrials",0.00727388,0.00870567,4.99,0.02045,["2026-11-13","2026-11-16","2026-11-17",4.99,5.235,6.05,5.8,9.93,9.97,19.73,4.85,6.06,5.62,9.93,10.01,20.97,4.71,6.06,5.44,9.93,9.72,20.84],-0.0468004,-0.175207,-0.139655,-0.497482,-0.499498,-0.747086,824144000,40.3084,1.03136,6.08497,null,"2026-11-13"],[1612,null,"NORTHRIM BANCORP INC",null,0.00727168,0.00727168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1613,null,"SMITH and WESSON BRANDS INC",null,0.00725837,0.00725837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1614,null,"WABASH NATIONAL CORP",null,0.00725485,0.00725485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1615,null,"MALIBU BOATS INC",null,0.00723727,0.00723727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1616,"KLRA","Kailera Therapeutics Inc.","Healthcare",0.00722621,0.00803913,13.27,0.004542,["2026-11-13","2026-11-16","2026-11-17",13.27,12.97,10.77,17.97,null,null,null,13.7,11.25,17.94,null,null,null,14.24,11.25,18.51,null,null,null],0.0231303,0.232126,-0.261547,null,null,null,1723120000,null,null,1.66986,null,"2026-11-13"],[1617,null,"COLUMBUS MCKINNON CORP NY",null,0.00721056,0.00721056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1618,null,"OXFORD INDUSTRIES INC",null,0.00719636,0.00719636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1619,"MMI","Marcus & Millichap Inc.","Real Estate",0.0071756,0.00883131,24.66,0.016907,["2026-11-13","2026-11-16","2026-11-17",24.66,27.75,27.72,31.77,27.29,29.25,48.13,26.4,28.04,31.58,27.29,29.03,47.59,24.62,28.04,31.03,27.29,28.39,46.73,1,1,0.991926,0.982426,0.982427,0.914282,1,1,0.991925,0.982426,0.982429,0.914282,1,1,0.991924,0.982426,0.982427,0.914282],-0.111351,-0.11039,-0.217478,-0.0802079,-0.141843,-0.439601,935889000,61.9814,1.13391,1.63297,0.0202758,"2026-11-13"],[1620,"KMTS","Kestra Medical Technologies Ltd.","Healthcare",0.00717013,0.00617988,28.64,0.000699,["2026-11-13","2026-11-16","2026-11-17",28.64,28.8,26.97,27.74,26.52,24.91,null,30.12,27.24,28.02,26.52,25.02,null,29.55,27.24,27.82,26.52,25.1,null],-0.00555556,0.0619207,0.0324441,0.0799397,0.149739,null,1705850000,-11.382,15.9835,7.67167,null,"2026-11-13"],[1621,null,"GRID DYNAMICS HOLDINGS INC",null,0.00716299,0.00716299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1622,null,"HINGHAM INSTITUTION FOR SAVING",null,0.00715701,0.00715701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1623,null,"FIRST BUSINESS FINANCIAL SERVICES INC",null,0.00711396,0.00711396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1624,"CRSR","Corsair Gaming Inc.","Technology",0.00709833,0.00701836,11.78,-0.040717,["2026-11-13","2026-11-16","2026-11-17",11.78,11.84,14.32,13.45,5.94,6.22,26.53,12.165,12.79,12.99,5.94,6.07,26.41,12.27,12.79,12.24,5.94,5.77,25.77],-0.00506757,-0.177374,-0.124164,0.983165,0.893891,-0.555974,1286990000,28.664,0.873139,1.90886,null,"2026-11-13"],[1625,null,"PENNYMAC MORTGAGE INVESTMENT TRUST",null,0.00706878,0.00706878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1626,null,"UNIVERSAL HEALTH REALTY TRUST",null,0.00706705,0.00706705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1627,"OPY","Oppenheimer Holdings Inc.","Financials",0.00704969,0.00899478,89.25,-0.004795,["2026-11-13","2026-11-16","2026-11-17",89.25,90.72,106.95,115.18,72.29,68.38,52.81,92.69,100.53,116.34,72.29,67.16,52.77,91.08,100.53,118.26,72.29,64.43,52.03,1,1,0.998264,0.9941,0.978426,0.906535,1,1,1,0.9941,0.98101,0.906534,1,1,1,0.9941,0.981009,0.906535],-0.0162037,-0.165498,-0.223778,0.241938,0.333986,0.864264,955975000,11.0645,0.546059,0.966759,0.00896359,"2026-11-13"],[1628,null,"OPKO HEALTH INC",null,0.00697106,0.00697106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1629,null,"RIDGEPOST CAPITAL INC",null,0.00696074,0.00696074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1630,null,"COVENANT LOGISTICS GROUP INC",null,0.00694253,0.00694253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1631,"ALX","Alexander's Inc.","Real Estate",0.00693578,0.00735699,245.51,-0.007599,["2026-11-13","2026-11-16","2026-11-17",245.51,253.02,236.76,274.63,217.94,218.15,270.34,251.74,233.66,269.75,217.94,216.52,270.87,249.95,233.66,267.22,217.94,211.37,271.2,0.982215,0.982215,0.982215,0.930324,0.930325,0.671087,1,0.982215,0.982215,0.930324,0.930325,0.671087,1,0.982215,0.982215,0.930324,0.930325,0.671087],-0.0121119,0.0557335,-0.0898465,0.210871,0.209704,0.353256,1253890000,6.57265,5.38496,5.51589,0.0733168,"2026-11-13"],[1632,null,"XMAX INC",null,0.00690793,0.00690793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1633,null,"NEXTDOOR HOLDINGS INC",null,0.00687569,0.00687569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1634,"SLDE","Slide Insurance Holdings Inc.","Financials",0.00687284,0.0059442,25.77,-0.007319,["2026-11-13","2026-11-16","2026-11-17",25.77,25.94,25.5,21.59,19.48,16.59,null,26.18,27.07,21.93,19.48,16.76,null,26.36,27.07,21.6,19.48,16.36,null,1,1,0.996758,0.996756,0.996757,null,1,1,1,0.996756,0.99676,null,1,1,1,0.996756,0.99676,null],-0.00655359,0.0105882,0.19749,0.327201,0.558399,null,3021500000,5.18475,2.03662,2.32038,null,"2026-11-13"],[1635,"RES","RPC Inc.","Energy",0.00685905,0.00744132,5.77,0.02669,["2026-11-13","2026-11-16","2026-11-17",5.77,5.31,6.07,6.28,5.44,5.38,5.08,5.26,6.05,6.36,5.44,5.4,4.97,5.22,6.05,6.57,5.44,5.24,4.51,0.992392,0.992389,0.992389,0.972978,0.972974,0.897402,0.992395,0.992397,0.99239,0.972978,0.972981,0.897404,1,0.992397,0.99239,0.972978,0.972977,0.897406],0.0949595,-0.0421331,-0.0741637,0.090119,0.102281,0.265683,1278480000,-39.9468,0.707904,1.20035,0.0277296,"2026-11-13"],[1636,null,"CONTANGO SILVER and GOLD INC",null,0.00684602,0.00684602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1637,null,"OMNIAB INC",null,0.00682293,0.00682293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1638,null,"EMPIRE STATE REALTY TRUST INC",null,0.00681658,0.00681658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1639,null,"CARRIAGE SERVICES INC",null,0.0067846,0.0067846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1640,null,"MOVADO GROUP INC",null,0.00678427,0.00678427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1641,null,"EVOLENT HEALTH INC",null,0.00676162,0.00676162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1642,null,"CERUS CORP",null,0.00675264,0.00675264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1643,null,"GROUPON INC",null,0.00673717,0.00673717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1644,null,"SOUTHERN FIRST BANCSHARES INC",null,0.00673179,0.00673179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1645,null,"UR ENERGY INC",null,0.00671623,0.00671623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1646,"XE","X-Energy Inc.","Industrials",0.00670853,0.0107086,11.08,-0.015986,["2026-11-13","2026-11-16","2026-11-17",11.08,10.43,12.72,22.73,null,null,null,11.16,10.36,20.98,null,null,null,10.97,10.36,20.46,null,null,null],0.0623202,-0.128931,-0.512538,null,null,null,4500760000,null,null,3.03012,null,"2026-11-13"],[1647,null,"ARROW FINANCIAL CORP",null,0.00669834,0.00669834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1648,null,"ENNIS INC",null,0.00667968,0.00667968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1649,null,"BRANDYWINE REALTY TRUST",null,0.00667452,0.00667452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1650,null,"CERIBELL INC",null,0.00666185,0.00666185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1651,null,"CABALETTA BIO INC",null,0.00663536,0.00663536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1652,"UPWK","Upwork Inc.","Communication Services",0.00662771,0.00578055,9.925,0.006592,["2026-11-13","2026-11-16","2026-11-17",9.925,10.02,8.64,8.66,19.82,17.05,47.51,9.72,8.43,8.49,19.82,16.48,45.33,9.74,8.43,8.19,19.82,16.19,44],-0.00948104,0.148727,0.146074,-0.499243,-0.417889,-0.791097,1248340000,11.9677,1.6188,1.9087,null,"2026-11-13"],[1653,"MMED","MiniMed Group Inc.","Healthcare",0.00661469,0.00714112,17.99,0.006152,["2026-11-13","2026-11-16","2026-11-17",17.99,16.71,18.4,20.02,null,null,null,17.88,17.49,20.15,null,null,null,17.36,17.49,19.53,null,null,null],0.0766008,-0.0222826,-0.101399,null,null,null,5061490000,-16.1149,1.57048,1.39781,null,"2026-11-13"],[1654,null,"WEAVE COMMUNICATIONS INC",null,0.00660934,0.00660934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1655,"DRVN","Driven Brands Holdings Inc.","Consumer Discretionary",0.00659796,0.00693346,11.33,-0.017346,["2026-11-13","2026-11-16","2026-11-17",11.33,11.89,11.64,12.86,14.82,14.3,32.23,12.26,11.92,12.94,14.82,13.9,31.91,12.1,11.92,12.755,14.82,14.08,31.81],-0.0470984,-0.0266323,-0.118974,-0.235493,-0.207692,-0.648464,1869220000,10.8942,0.966917,2.2412,null,"2026-11-13"],[1656,null,"MIMEDX GROUP INC",null,0.00659624,0.00659624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1657,"AVLN","Avalyn Pharma Inc.","Healthcare",0.00659194,0.00724787,30.28,-0.010134,["2026-11-13","2026-11-16","2026-11-17",30.28,29.15,23.74,36.58,null,null,null,29.5,23.66,39.25,null,null,null,31.17,23.66,38.25,null,null,null],0.038765,0.275484,-0.172225,null,null,null,1348110000,null,null,3.63868,null,"2026-11-13"],[1658,"VIA","Via Transportation Inc.","Technology",0.00658924,0.0041,43.03,0.021848,["2026-11-13","2026-11-16","2026-11-17",43.03,37.72,32.11,26.36,29.01,43.14,null,42.55,31.93,26.19,29.01,43.87,null,44.65,31.93,25.42,29.01,38.94,null],0.140774,0.340081,0.632398,0.483282,-0.00254984,null,3541020000,-44.0425,6.73738,5.71973,null,"2026-11-13"],[1659,null,"WILLIS LEASE FINANCE CORP",null,0.00656491,0.00656491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1660,null,"LEXICON PHARMACEUTICALS INC",null,0.00653672,0.00653672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1661,null,"TACTILE SYSTEMS TECHNOLOGY INC",null,0.00648111,0.00648111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1662,null,"ALTIMMUNE INC",null,0.00646836,0.00646836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1663,null,"ENTRAVISION COMMUNICATIONS CORP",null,0.00646716,0.00646716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1664,null,"WORLD ACCEPTANCE CORP",null,0.00646596,0.00646596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1665,null,"CHIRON REAL ESTATE INC",null,0.00645578,0.00645578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1666,null,"SOLID POWER INC",null,0.00643321,0.00643321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1667,null,"PHATHOM PHARMACEUTICALS INC",null,0.00640737,0.00640737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1668,null,"BIT DIGITAL INC",null,0.00640598,0.00640598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1669,null,"OIL STATES INTERNATIONAL INC",null,0.00638253,0.00638253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1670,"UMAC","Unusual Machines Inc.","Technology",0.0063521,0.0127891,11.27,-0.047337,["2026-11-13","2026-11-16","2026-11-17",11.27,11.9,19.44,27.24,12.74,9.65,null,13.48,16.31,34.06,12.74,9.35,null,12.59,16.31,30.15,12.74,8.58,null],-0.0529412,-0.420267,-0.58627,-0.115385,0.167876,null,585045000,-17.6689,13.4124,1.58707,null,"2026-11-13"],[1671,null,"REALLOYS INC",null,0.00633764,0.00633764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1672,"DJT","Trump Media & Technology Group Corp.","Communication Services",0.00632843,0.0127738,4.64,-0.066398,["2026-11-13","2026-11-16","2026-11-17",4.64,3.99,7.75,8.3,13.24,12.03,59.18,4.06,6.99,8.27,13.24,11.07,59.99,4.28,6.99,8.1,13.24,10.85,58.5],0.162907,-0.40129,-0.440964,-0.649547,-0.614298,-0.921595,1291910000,-1.5421,198.78,0.897768,null,"2026-11-13"],[1673,null,"JBG SMITH PROPERTIES",null,0.0063045,0.0063045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1674,null,"AKTIS ONCOLOGY INC",null,0.00630016,0.00630016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1675,null,"HAGERTY INC",null,0.00628635,0.00628635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1676,null,"DESIGN THERAPEUTICS INC",null,0.00627576,0.00627576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1677,null,"3D SYSTEMS CORP",null,0.00627148,0.00627148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1678,null,"CITI TRENDS INC",null,0.00622801,0.00622801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1679,null,"AQUESTIVE THERAPEUTICS INC",null,0.00621889,0.00621889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1680,null,"RESOLUTE HOLDINGS MANAGEMENT INC",null,0.00619639,0.00619639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1681,null,"SPIRE GLOBAL INC",null,0.00618392,0.00618392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1682,null,"LUXFER HLDGS PLC",null,0.00614178,0.00614178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683,null,"CHOICEONE FINANCIAL SERVICES INC",null,0.00613823,0.00613823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1684,"BLLN","BillionToOne Inc.","Healthcare",0.00611912,0.00505816,105.15,-0.050907,["2026-11-13","2026-11-16","2026-11-17",105.15,113.94,94.44,94.04,81.84,89.55,null,114.95,98.12,93.33,81.84,90,null,112,98.12,93.91,81.84,93.32,null],-0.0771459,0.113405,0.118141,0.284824,0.174204,null,5023530000,101.707,11.4989,8.86693,null,"2026-11-13"],[1685,null,"CLIMB GLOBAL SOLUTIONS INC",null,0.00609067,0.00609067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1686,null,"IDAHO STRATEGIC RESOURCES",null,0.00608274,0.00608274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1687,null,"HOME BANCORP INC",null,0.0060782,0.0060782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1688,null,"CORE LABORATORIES INC",null,0.00607381,0.00607381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1689,"EQPT","EquipmentShare.com Inc","Industrials",0.0060448,0.00661768,15.42,-0.000648,["2026-11-13","2026-11-16","2026-11-17",15.42,14.68,15.37,21.41,null,null,null,16.21,13.585,20.63,null,null,null,13.535,13.585,21.43,null,null,null],0.0504087,0.00325309,-0.279776,null,null,null,3912670000,52.1013,0.713456,3.12608,null,"2026-11-13"],[1690,null,"ADVANSIX INC",null,0.00601214,0.00601214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1691,null,"NVE CORP",null,0.00601187,0.00601187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1692,null,"REGENXBIO INC",null,0.00600538,0.00600538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1693,"ATLC","Atlanticus Holdings Corporation","Financials",0.00598261,0.00621977,83.42,0.051955,["2026-11-13","2026-11-16","2026-11-17",83.42,91.23,94.75,97.04,66.95,53.33,78.43,81.12,92.02,102.58,66.95,53.37,75.13,79.69,92.02,100.14,66.95,51.21,75.27],-0.0856078,-0.119578,-0.140354,0.246004,0.564223,0.0636236,1280310000,5.70673,0.924037,1.57713,null,"2026-11-13"],[1694,null,"GRAY TELEVISION INC",null,0.00597211,0.00597211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1695,"ARDT","Ardent Health Inc.","Healthcare",0.00595373,0.00346932,17.8,0.006787,["2026-11-13","2026-11-16","2026-11-17",17.8,17.3,11.69,11.02,8.83,9.3,null,17.97,11.95,10.91,8.83,9.01,null,17.93,11.95,10.89,8.83,8.28,null],0.0289017,0.522669,0.615245,1.01586,0.913978,null,2508670000,17.147,0.388478,1.79579,null,"2026-11-13"],[1696,null,"TIPTREE INC",null,0.00594977,0.00594977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1697,null,"SHATTUCK LABS INC",null,0.00594516,0.00594516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1698,null,"ASP ISOTOPES INC",null,0.00593659,0.00593659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1699,null,"CLEARPOINT NEURO INC",null,0.0059288,0.0059288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1700,null,"CALIFORNIA BANCORP",null,0.0059262,0.0059262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1701,null,"BRIDGEWATER BANCSHARES INC",null,0.00592324,0.00592324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1702,null,"AEVA TECHNOLOGIES INC",null,0.00592038,0.00592038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1703,null,"SENSEONICS HOLDINGS INC",null,0.00590083,0.00590083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1704,null,"COLONY BANKCORP INC",null,0.00589386,0.00589386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1705,null,"COGENT COMMUNICATIONS HOLDINGS INC",null,0.00587532,0.00587532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1706,null,"ROOT INC/OH",null,0.0058722,0.0058722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1707,null,"OCUGEN INC",null,0.00583878,0.00583878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1708,null,"INVESTORS TITLE CO",null,0.00582063,0.00582063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1709,null,"OVID THERAPEUTICS INC",null,0.00581753,0.00581753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1710,null,"PACIFIC BIOSCIENCES OF CALIFORNIA INC",null,0.00581475,0.00581475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1711,null,"CITIZENS and NORTHERN CORP",null,0.00580819,0.00580819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1712,null,"RED RIVER BANCSHARES INC",null,0.00580687,0.00580687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1713,null,"AMC NETWORKS INC",null,0.0057976,0.0057976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1714,null,"HIPPO HOLDINGS INC",null,0.00577987,0.00577987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1715,null,"SIERRA BANCORP",null,0.00577174,0.00577174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1716,null,"CAMPING WORLD HOLDINGS INC",null,0.00576425,0.00576425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1717,null,"KKR REAL ESTATE FINANCE TRUST INC",null,0.00572454,0.00572454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1718,null,"CONSOLIDATED WATER CO INC",null,0.00572409,0.00572409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1719,null,"CALERES INC",null,0.00572078,0.00572078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1720,null,"FRONTVIEW REIT INC",null,0.00570406,0.00570406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1721,null,"FARMERS and MERCHANTS BANCORP INC",null,0.00569395,0.00569395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1722,null,"HYLIION HOLDINGS CORP",null,0.00569088,0.00569088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1723,null,"PAYSIGN INC",null,0.00567818,0.00567818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1724,null,"ACCO BRANDS CORP",null,0.0056713,0.0056713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1725,null,"ARCTURUS THERAPEUTICS HOLDINGS INC",null,0.00566751,0.00566751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1726,null,"MONOPAR THERAPEUTICS INC",null,0.00566183,0.00566183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1727,null,"BANK MARIN BANCORP",null,0.00561204,0.00561204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1728,null,"DELCATH SYSTEMS INC",null,0.00560692,0.00560692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1729,"FOR","Forestar Group Inc Common Stock","Real Estate",0.00559941,0.00680475,22.3,0.002698,["2026-11-13","2026-11-16","2026-11-17",22.3,23.7,25.41,29.5,24.63,24.48,21.95,24.1,25.67,29.44,24.63,24.42,21.48,23.1,25.67,29.16,24.63,23.34,21.37],-0.0590717,-0.122393,-0.244068,-0.0946001,-0.0890523,0.0159453,1137690000,6.68052,0.659609,0.612783,null,"2026-11-13"],[1730,"UWMC","UWM Holdings Corporation","Financials",0.00559565,0.00617301,1.26,-0.007874,["2026-11-13","2026-11-16","2026-11-17",1.26,1.52,1.03,1.63,4.38,5.14,6.99,1.48,1.05,1.59,4.38,5.1,6.61,1.38,1.05,1.49,4.38,4.9,5.95,1,1,1,0.930228,0.911051,0.672103,1,1,1,0.930228,0.911039,0.672103,1,1,1,0.930228,0.911041,0.672101],-0.171053,0.223301,-0.226994,-0.690752,-0.73093,-0.731801,2024770000,103.498,0.573305,10.3388,null,"2026-11-13"],[1731,null,"FARMLAND PARTNERS INC",null,0.00558411,0.00558411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1732,null,"BANKWELL FINANCIAL GROUP INC",null,0.0055743,0.0055743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1733,null,"PAPA JOHNS INTERNATIONAL INC",null,0.0055404,0.0055404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1734,null,"TITAN INTERNATIONAL INC",null,0.00553717,0.00553717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1735,null,"MAGNERA CORP",null,0.00553329,0.00553329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1736,null,"BRIDGEBIO ONCOLOGY THERAPEUTIC",null,0.00553181,0.00553181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1737,null,"CONTINEUM THERAPEUTICS INC",null,0.00551088,0.00551088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1738,"AMBQ","Ambiq Micro Inc.","Technology",0.00550547,0.00648423,47.46,-0.02706,["2026-11-13","2026-11-16","2026-11-17",47.46,38.56,55.86,64.34,28.5,25.87,null,45.77,49.88,64.51,28.5,24.66,null,45.24,49.88,67.86,28.5,24.26,null],0.230809,-0.150376,-0.262356,0.665263,0.834557,null,1180850000,-33.7182,10.0205,2.91296,null,"2026-11-13"],[1739,"BCAX","Bicara Therapeutics Inc.","Healthcare",0.00548789,0.0121388,10.02,-0.008902,["2026-11-13","2026-11-16","2026-11-17",10.02,8.65,17.34,23.63,16.83,14.26,null,9.98,16.78,24.28,16.83,14.78,null,10.18,16.78,24.94,16.83,15.05,null],0.158382,-0.422145,-0.575963,-0.404635,-0.297335,null,665200000,-3.02278,null,1.62639,null,"2026-11-13"],[1740,null,"TITAN MACHINERY INC",null,0.00546084,0.00546084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1741,null,"PARK OHIO HLDGS CORP",null,0.00543429,0.00543429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1742,null,"NEW ERA HELIUM INC",null,0.00543254,0.00543254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1743,"LCID","Lucid Group Inc.","Consumer Discretionary",0.00542503,0.00853562,2.955,-0.092166,["2026-11-13","2026-11-16","2026-11-17",2.955,3.29,3.355,6.44,10.57,15.17,439.3,3.6,3.13,6.22,10.57,14.2,555.2,3.77,3.13,6.22,10.57,12.91,525.5],-0.101824,-0.119225,-0.541149,-0.720435,-0.805208,-0.993273,1170930000,-0.315778,0.75018,-0.558915,null,"2026-11-13"],[1744,null,"PRIME MEDICINE INC",null,0.00541679,0.00541679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1745,null,"WEST BANCORPORATION INC",null,0.00541229,0.00541229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1746,null,"FTAI INFRASTRUCTURE INC",null,0.00539568,0.00539568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1747,null,"FULGENT GENETICS INC",null,0.00537595,0.00537595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1748,null,"ARS PHARMACEUTICALS INC",null,0.00531716,0.00531716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1749,null,"DINE BRANDS GLOBAL INC",null,0.00531673,0.00531673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1750,null,"REZOLUTE INC",null,0.00530462,0.00530462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1751,null,"AVIDIA BANCORP INC",null,0.0053036,0.0053036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1752,null,"CAPITAL BANCORP INC/MD",null,0.0053007,0.0053007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1753,null,"INTERNATIONAL MONEY EXPRESS INC",null,0.00529544,0.00529544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1754,null,"KODIAK ROBOTICS IN",null,0.00529393,0.00529393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1755,null,"INTREPID POTASH INC",null,0.00529243,0.00529243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1756,null,"XEROX HOLDINGS CORP",null,0.00529089,0.00529089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1757,null,"STARLING ONCOLOGY INSTITUTE INC",null,0.00527886,0.00527886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1758,null,"AGNT INC",null,0.00527171,0.00527171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1759,null,"ORTHOPEDIATRICS CORP",null,0.00526779,0.00526779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1760,null,"GLADSTONE LAND CORP",null,0.00526482,0.00526482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1761,null,"FREQUENCY ELECTRONICS INC",null,0.00526174,0.00526174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1762,null,"ENERGY VAULT HOLDINGS INC",null,0.00525794,0.00525794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1763,null,"EL POLLO LOCO HOLDINGS INC",null,0.00523861,0.00523861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1764,null,"SAUL CENTERS INC",null,0.00523575,0.00523575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1765,"BOBS","Bob's Discount Furniture Inc.","Consumer Discretionary",0.00523195,0.00411157,20.53,-0.005329,["2026-11-13","2026-11-16","2026-11-17",20.53,19.42,14.32,19.43,null,null,null,20.97,14.87,18.92,null,null,null,21.24,14.87,18.34,null,null,null],0.0571576,0.433659,0.0566135,null,null,null,2684760000,null,null,4.68252,null,"2026-11-13"],[1766,null,"ANGEL STUDIOS INC",null,0.00522999,0.00522999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1767,null,"STRATA CRITICAL MEDICAL INC",null,0.00522072,0.00522072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1768,null,"RELMADA THERAPEUTICS INC",null,0.00521754,0.00521754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1769,null,"AMERISAFE INC",null,0.00519475,0.00519475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1770,null,"LIMBACH HOLDINGS INC",null,0.00519222,0.00519222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1771,null,"ONE LIBERTY PROPERTIES INC",null,0.00518738,0.00518738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1772,null,"VILLAGE SUPER MARKET INC",null,0.00518194,0.00518194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1773,null,"GEVO INC",null,0.00516583,0.00516583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1774,null,"CITIZENS FINANCIAL SERVICES INC",null,0.00515218,0.00515218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1775,null,"CERENCE INC",null,0.0051515,0.0051515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1776,"FLNC","Fluence Energy Inc.","Utilities",0.00514288,0.0113877,4.68,-0.011616,["2026-11-13","2026-11-16","2026-11-17",4.68,5.27,6.78,13.22,19.78,16.25,37.52,5.4,5.8,13.14,19.78,17.91,36.51,4.91,5.8,12.63,19.78,17.23,35.82],-0.111954,-0.309735,-0.645991,-0.763397,-0.712,-0.875267,863911000,-10.6373,0.326848,2.30492,null,"2026-11-13"],[1777,null,"MEDIAALPHA INC",null,0.00513758,0.00513758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1778,"TE","T1 Energy Inc.","Industrials",0.00513279,0.0114638,1.91,-0.030457,["2026-11-13","2026-11-16","2026-11-17",1.91,2.36,3.16,4.79,6.68,3.49,10.97,2.29,2.62,5.11,6.68,3.36,13.25,2.07,2.62,4.88,6.68,3.18,13.72],-0.190678,-0.39557,-0.601253,-0.714072,-0.452722,-0.825889,574149000,-1.95012,0.582597,2.32366,null,"2026-11-13"],[1779,null,"NEUROGENE INC",null,0.00512977,0.00512977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1780,"WLTH","Wealthfront Corporation","Technology",0.00511234,0.00421246,10.715,0.05049,["2026-11-13","2026-11-16","2026-11-17",10.715,10.63,10.1,9.45,13.59,null,null,11.15,10.63,9.14,13.59,null,null,10.93,10.63,9.16,13.59,null,null],0.00799624,0.0608911,0.133862,-0.211553,null,null,1673430000,-23.1877,4.50193,2.69968,null,"2026-11-13"],[1781,null,"COMPASS THERAPEUTICS INC",null,0.00511077,0.00511077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1782,null,"FORWARD INDUSTRIES INC/NEW",null,0.00511025,0.00511025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1783,null,"FORWARD AIR CORP",null,0.00508959,0.00508959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1784,null,"NATURAL GAS SVCS GROUP INC",null,0.00507706,0.00507706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1785,null,"INDUSTRIAL LOGISTICS PROPERTIES TRUST",null,0.00506947,0.00506947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1786,"DMRA","Damora Therapeutics Inc.","Healthcare",0.00505892,0.00632694,21.6,-0.020408,["2026-11-13","2026-11-16","2026-11-17",21.6,23.7,18.56,30.73,23.01,27.84,88.75,24.07,18.44,31.04,23.01,26.83,80.75,24.15,18.44,31.09,23.01,22.85,76.25],-0.0886076,0.163793,-0.297104,-0.0612777,-0.224138,-0.75662,1337140000,-4.58634,null,2.6984,null,"2026-11-13"],[1787,null,"SATELLOGIC INC",null,0.00503625,0.00503625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1788,null,"TEJON RANCH CO",null,0.00503244,0.00503244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1789,null,"GREENLIGHT CAPITAL RE LTD",null,0.00502553,0.00502553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1790,null,"ATEA PHARMACEUTICALS INC",null,0.00502404,0.00502404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1791,null,"RILEY EXPLORATION PERMIAN INC",null,0.0050134,0.0050134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1792,null,"VITAL FARMS INC",null,0.00500611,0.00500611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1793,null,"UNITY BANCORP INC",null,0.00500594,0.00500594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1794,null,"NUVECTIS PHARMA INC",null,0.00500055,0.00500055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1795,null,"HAVERTY FURNITURE COS INC",null,0.00499662,0.00499662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1796,null,"ORION SA",null,0.00498957,0.00498957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1797,null,"STITCH FIX",null,0.00498231,0.00498231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1798,null,"ASSEMBLY BIOSCIENCES INC",null,0.00497248,0.00497248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1799,null,"TWFG INC",null,0.00497131,0.00497131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1800,"CLVT","Clarivate Plc","Technology",0.00492209,0.00415142,2.33,0.013043,["2026-11-13","2026-11-16","2026-11-17",2.33,2.34,1.6,1.96,3.34,3.5,23.18,2.37,1.77,1.93,3.34,3.46,24.16,2.39,1.77,1.89,3.34,3.37,24.32],-0.0042735,0.45625,0.188776,-0.302395,-0.334286,-0.899482,1490980000,-3.84108,0.653596,0.328854,null,"2026-11-13"],[1801,null,"PONCE FINANCIAL GROUP INC",null,0.00490612,0.00490612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1802,null,"GMR SOLUTIONS INC",null,0.00490238,0.00490238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1803,null,"PROTHENA CORP PLC",null,0.00489082,0.00489082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1804,null,"ODYSSEY THERAPEUTICS INC",null,0.00488487,0.00488487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1805,null,"ORANGE CNTY BANCORP INC",null,0.00486042,0.00486042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1806,null,"CLEARWATER PAPER CORP",null,0.00484185,0.00484185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1807,null,"AMERICAN BATTERY TECHNOLOGY CO",null,0.00482801,0.00482801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1808,null,"SUMMIT MIDSTREAM CORP",null,0.0048145,0.0048145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1809,null,"BIGLARI HOLDINGS INC",null,0.00480539,0.00480539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1810,"JCAP","Jefferson Capital Inc.","Financials",0.00478095,0.00456778,20.88,0.07297,["2026-11-13","2026-11-16","2026-11-17",20.88,19.83,20.54,21.61,22.34,20.78,null,20.25,20.53,24,22.34,22.15,null,19.66,20.53,23.65,22.34,22.05,null,1,1,0.989232,0.963469,0.952671,null,1,1,0.989233,0.963469,0.952668,null,1,1,0.989235,0.963469,0.952671,null],0.0529501,0.0165531,-0.0232632,-0.0299155,0.0547317,null,1199760000,7.34767,1.73052,2.3188,0.045977,"2026-11-13"],[1811,null,"GRANITE RIDGE RESOURCES INC",null,0.00477894,0.00477894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1812,null,"EYEPOINT PHARMACEUTICALS INC",null,0.00477681,0.00477681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1813,null,"PLUMAS BANCORP",null,0.00476743,0.00476743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1814,null,"INVESTAR HOLDING CORP",null,0.00476132,0.00476132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1815,"AD","Array Digital Infrastructure Inc.","Communication Services",0.00474722,0.00599254,27.84,0.018661,["2026-11-13","2026-11-16","2026-11-17",27.84,29.98,33.6,35.7,53.62,45.35,null,30.38,33.47,35.98,53.62,45.88,null,28.94,33.47,35.36,53.62,44.45,null],-0.0713809,-0.171429,-0.220168,-0.480791,-0.386108,null,2408160000,3.7358,10.9008,1.79908,null,"2026-11-13"],[1816,"LIFE","Ethos Technologies Inc.","Financials",0.0047365,0.00495963,33.26,-0.007757,["2026-11-13","2026-11-16","2026-11-17",33.26,33.51,39.61,34.8,null,null,null,35.77,37.52,34.02,null,null,null,36.02,37.52,35.17,null,null,null],-0.00746046,-0.160313,-0.0442529,null,null,null,2162410000,-18.4057,2.9741,4.2273,null,"2026-11-13"],[1817,"TH","Target Hospitality Corp.","Industrials",0.00473049,0.00724623,11.59,-0.032554,["2026-11-13","2026-11-16","2026-11-17",11.59,11.36,18.72,16.27,8.01,6.22,4.95,11.06,15.46,17.44,8.01,6.29,4.65,10.3,15.46,18.07,8.01,6.38,4.26],0.0202465,-0.380876,-0.287646,0.446941,0.863344,1.34141,1135020000,-24.6124,3.00877,3.40894,null,"2026-11-13"],[1818,null,"MVB FINANCIAL CORP",null,0.00471347,0.00471347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1819,null,"YESWAY INC",null,0.00470728,0.00470728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1820,null,"NEUROPACE INC",null,0.00469838,0.00469838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1821,"ALMR","Alamar Biosciences Inc.","Healthcare",0.00469796,0.00446411,30.81,-0.029912,["2026-11-13","2026-11-16","2026-11-17",30.81,28.05,23.52,32.92,null,null,null,31.84,25.28,33.16,null,null,null,31.5,25.28,32.13,null,null,null],0.0983957,0.309949,-0.0640948,null,null,null,2140730000,null,null,7.05789,null,"2026-11-13"],[1822,null,"ORION GROUP HOLDINGS INC",null,0.00469483,0.00469483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1823,null,"W and T OFFSHORE INC",null,0.00466941,0.00466941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1824,null,"FIRST BANK/HAMILTON NJ",null,0.00466412,0.00466412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1825,null,"ENANTA PHARMACEUTICALS INC",null,0.00465858,0.00465858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1826,null,"BUILD A BEAR WORKSHOP INC",null,0.00465716,0.00465716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1827,null,"ROCKET PHARMACEUTICALS INC",null,0.004633,0.004633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1828,null,"FOSTER L B CO",null,0.00461528,0.00461528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1829,null,"POWERFLEET INC",null,0.0046146,0.0046146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1830,null,"MASTERCRAFT BOAT HOLDINGS INC",null,0.0046122,0.0046122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1831,null,"REPUBLIC AIRWAYS HOLDINGS INC",null,0.00459563,0.00459563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1832,null,"X4 PHARMACEUTICALS INC",null,0.00459064,0.00459064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1833,null,"ZURA BIO LTD",null,0.00458217,0.00458217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1834,null,"ASPEN AEROGELS INC",null,0.00457334,0.00457334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1835,null,"ALIGHT INC",null,0.00454391,0.00454391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1836,"VOYG","Voyager Technologies Inc.","Industrials",0.00453757,0.00540994,27.04,-0.026988,["2026-11-13","2026-11-16","2026-11-17",27.04,23.98,26.36,44.28,26.14,20.92,null,27.9,25.35,42.98,26.14,19.87,null,29.02,25.35,43.98,26.14,18.1,null],0.127606,0.0257967,-0.389341,0.03443,0.292543,null,1679140000,-9.50626,7.50659,5.24407,null,"2026-11-13"],[1837,null,"SANDRIDGE ENERGY INC",null,0.00452723,0.00452723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1838,null,"TPG RE FINANCE TRUST INC",null,0.00451814,0.00451814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1839,null,"KRISPY KREME INC",null,0.00451061,0.00451061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1840,null,"ROCKY BRANDS INC",null,0.00449558,0.00449558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1841,null,"ARTESIAN RESOURCES CORP",null,0.00448479,0.00448479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1842,"STUB","StubHub Holdings Inc.","Communication Services",0.00447905,0.00515894,5.31,0.051485,["2026-11-13","2026-11-16","2026-11-17",5.31,6.14,5.86,7.68,13.53,18.82,null,5.85,5.86,8.08,13.53,14.87,null,5.65,5.86,7.12,13.53,12.82,null],-0.135179,-0.0938567,-0.308594,-0.607539,-0.717853,null,2045390000,-4.65383,1.03716,1.21436,null,"2026-11-13"],[1843,null,"PORTILLO'S INC",null,0.00447665,0.00447665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1844,null,"CLIMB BIO INC",null,0.00447275,0.00447275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1845,null,"DONEGAL GROUP INC",null,0.00445577,0.00445577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1846,null,"STARZ ENTERTAINMENT CORP",null,0.00445354,0.00445354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1847,null,"C4 THERAPEUTICS INC",null,0.00445065,0.00445065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1848,null,"NORWOOD FINANCIAL CORP",null,0.00444712,0.00444712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1849,null,"JANUS INTERNATIONAL GROUP INC",null,0.00444301,0.00444301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1850,null,"GINKGO BIOWORKS HOLDINGS INC",null,0.00444275,0.00444275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1851,null,"SEAPORT THERAPEUTICS INC",null,0.00441034,0.00441034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1852,null,"GOODRX HOLDINGS INC",null,0.00439972,0.00439972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1853,null,"CLEARFIELD INC",null,0.00436355,0.00436355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1854,null,"LATHAM GROUP INC",null,0.00435638,0.00435638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1855,null,"BLEND LABS INC",null,0.00434351,0.00434351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1856,"AESI","Atlas Energy Solutions Inc.","Energy",0.00433914,0.00978292,5.57,0.012727,["2026-11-13","2026-11-16","2026-11-17",5.57,5.41,11.85,11.79,9.42,8.89,null,5.54,9.84,12.45,9.42,8.94,null,5.36,9.84,12.82,9.42,8.55,null],0.0295749,-0.529958,-0.527566,-0.408705,-0.373453,null,697686000,-5.00694,0.650172,0.64981,null,"2026-11-13"],[1857,null,"NEWTEKONE INC",null,0.00431565,0.00431565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1858,null,"RESERVOIR MEDIA INC",null,0.00430276,0.00430276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1859,null,"VANDA PHARMACEUTICALS INC",null,0.00429845,0.00429845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1860,null,"MISTRAS GROUP INC",null,0.00429661,0.00429661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1861,null,"PRIMIS FINANCIAL CORP",null,0.00429001,0.00429001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1862,null,"HYSTER-YALE INC",null,0.00428235,0.00428235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1863,null,"OPORTUN FINANCIAL CORP",null,0.00427532,0.00427532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1864,null,"GENESCO INC",null,0.00427014,0.00427014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1865,null,"FLOTEK INDUSTRIES INC DEL",null,0.00426258,0.00426258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1866,null,"LENDINGTREE INC",null,0.00425649,0.00425649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1867,null,"FIRST BANCORP INC ME",null,0.00425115,0.00425115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1868,null,"RBB BANCRP",null,0.00424335,0.00424335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1869,null,"RACKSPACE TECHNOLOGY INC",null,0.00423718,0.00423718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1870,null,"EMERGENT BIOSOLUTIONS INC",null,0.00417848,0.00417848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1871,null,"TRUEBLUE INC",null,0.00417648,0.00417648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1872,null,"TIMBERLAND BANCORP INC/WA",null,0.00415809,0.00415809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1873,null,"ABEONA THERAPEUTICS INC",null,0.00415302,0.00415302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1874,null,"EDITAS MEDICINE INC",null,0.00414981,0.00414981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1875,null,"BAYCOM CORP",null,0.00412702,0.00412702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1876,null,"STRATTEC SEC CORP",null,0.00411651,0.00411651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1877,null,"CLARITEV CORP",null,0.00411606,0.00411606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1878,null,"EVERSPIN TECHNOLOGIES INC",null,0.00410632,0.00410632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1879,null,"AVITA MEDICAL INC",null,0.00410498,0.00410498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1880,null,"COMMUNITY HEALTH SYS INC NEW",null,0.00410377,0.00410377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1881,null,"PERMA-FIX ENVIRNMNTL SVCS INC",null,0.00410012,0.00410012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1882,null,"RADIANT LOGISTICS INC",null,0.00409713,0.00409713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1883,null,"GENIE ENERGY LTD",null,0.00409612,0.00409612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1884,null,"READY CAPITAL CORP",null,0.0040877,0.0040877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1885,null,"MGP INGREDIENTS INC NEW",null,0.00407539,0.00407539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1886,null,"SIMULATIONS PLUS INC",null,0.0040747,0.0040747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1887,null,"NORTHEAST COMMUNITY BANCORP INC",null,0.00407289,0.00407289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1888,null,"RICHTECH ROBOTICS INC",null,0.00407257,0.00407257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1889,null,"WATERSTONE FINL INC MD",null,0.00405271,0.00405271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1890,"AVEX","AEVEX Corp.","Industrials",0.00404846,0.00546001,12.51,-0.090843,["2026-11-13","2026-11-16","2026-11-17",12.51,10.2,14.22,20.89,null,null,null,11.56,15.36,21.54,null,null,null,11.6,15.36,20.22,null,null,null],0.226471,-0.120253,-0.401149,null,null,null,1585880000,null,null,242.749,null,"2026-11-13"],[1891,null,"MYRIAD GENETICS INC",null,0.00403558,0.00403558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1892,null,"LEXEO THERAPEUTICS INC",null,0.00403167,0.00403167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1893,null,"FIRST COMMUNITY CORP/SC",null,0.00403018,0.00403018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1894,"GENB","Generate Biomedicines Inc.","Healthcare",0.00402173,0.00487746,12.07,-0.039777,["2026-11-13","2026-11-16","2026-11-17",12.07,13.06,12.26,15.03,null,null,null,14.18,12.09,15.64,null,null,null,13.78,12.09,15.69,null,null,null],-0.075804,-0.0154976,-0.196939,null,null,null,1558200000,null,null,4.08469,null,"2026-11-13"],[1895,null,"BENITEC BIOPHARMA INC",null,0.00401492,0.00401492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1896,null,"JACK IN THE BOX INC",null,0.00400894,0.00400894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1897,null,"MATRIX SERVICE CO",null,0.0039981,0.0039981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1898,null,"AGENUS INC",null,0.00399265,0.00399265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1899,null,"COMMUNITY HEALTHCARE TRUST INC",null,0.00398985,0.00398985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1900,null,"ORTHOFIX MEDICAL INC",null,0.00397788,0.00397788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1901,null,"PCB BANCORP",null,0.00397145,0.00397145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1902,null,"HACKETT GROUP INC",null,0.00395714,0.00395714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1903,null,"RMR GROUP INC",null,0.00395387,0.00395387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1904,null,"I3 VERTICALS INC",null,0.00395009,0.00395009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1905,null,"RIMINI STREET INC",null,0.00394596,0.00394596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1906,null,"BOSTON OMAHA CORP",null,0.00392931,0.00392931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1907,null,"CYTEK BIOSCIENCES INC",null,0.00391557,0.00391557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1908,null,"BIOAGE LABS INC",null,0.00388618,0.00388618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1909,null,"PUMA BIOTECHNOLOGY INC",null,0.00388527,0.00388527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1910,null,"ALTO INGREDIENTS INC",null,0.00388526,0.00388526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1911,null,"908 DEVICES INC",null,0.00387703,0.00387703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1912,null,"KURA SUSHI USA INC",null,0.00387666,0.00387666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1913,null,"VIRGIN GALACTIC HLDGS INC",null,0.00386459,0.00386459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1914,null,"SHOE STATION GROUP INC",null,0.0038631,0.0038631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1915,null,"LUMEXA IMAGING HOLDINGS INC",null,0.00385779,0.00385779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1916,null,"PARKE BANCORP INC",null,0.00385458,0.00385458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1917,null,"VIEMED HEALTHCARE INC",null,0.00384417,0.00384417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1918,null,"SIGHT SCIENCES INC",null,0.00384397,0.00384397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1919,null,"ABACUS GLOBAL MANAGEMENT INC",null,0.00383656,0.00383656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1920,null,"RXSIGHT INC",null,0.00382297,0.00382297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1921,null,"CRAWFORD and CO",null,0.00382235,0.00382235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1922,null,"CRICUT INC",null,0.00381152,0.00381152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1923,null,"TELOS CORP",null,0.00380859,0.00380859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1924,null,"HERTZ GLOBAL HOLDINGS INC",null,0.00379889,0.00379889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1925,null,"WESTROCK COFFEE HOLDINGS",null,0.0037883,0.0037883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1926,null,"TECTONIC THERAPEUTIC INC",null,0.00378455,0.00378455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1927,"HAWK","HawkEye 360 Inc.","Industrials",0.00377124,0.00377447,18.16,0.2379,["2026-11-13","2026-11-16","2026-11-17",18.16,14.79,12.98,24.37,null,null,null,15.06,12.44,22.78,null,null,null,14.97,12.44,23.16,null,null,null],0.227857,0.399076,-0.254822,null,null,null,1803600000,null,null,2.24341,null,"2026-11-13"],[1928,null,"C and F FINANCIAL CORP",null,0.00375594,0.00375594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1929,null,"INFINITY NATURAL RESOURCES INC",null,0.00375468,0.00375468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1930,null,"DREAM FINDERS HOMES INC",null,0.00375435,0.00375435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1931,null,"TERRESTRIAL ENERGY INC",null,0.00374816,0.00374816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1932,"MH","McGraw Hill Inc.","Consumer Staples",0.00373505,0.00405277,11.6,0.050725,["2026-11-13","2026-11-16","2026-11-17",11.6,10.86,13.42,13.57,16.5,14.97,null,10.69,13.98,13.1,16.5,15.73,null,10.76,13.98,12.77,16.5,15.27,null],0.06814,-0.135618,-0.145173,-0.29697,-0.225117,null,2219370000,29.98,1.06333,2.52171,null,"2026-11-13"],[1933,null,"FLEXSTEEL INDUSTRIES INC",null,0.00371796,0.00371796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1934,null,"PALISADE BIO INC",null,0.00371692,0.00371692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1935,null,"ENERGY RECOVERY INC",null,0.00371029,0.00371029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1936,null,"FRIEDMAN INDUSTRIES INC",null,0.00369992,0.00369992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1937,null,"NATURAL GROCERS BY VITAMIN COTTAGE INC",null,0.00369855,0.00369855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1938,null,"M-TRON INDUSTRIES INC",null,0.00369548,0.00369548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1939,null,"PANGAEA LOGISTICS SOLUTIONS LTD",null,0.00367732,0.00367732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1940,null,"FVCBANKCORP INC",null,0.00367348,0.00367348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1941,null,"CHEMUNG FINANCIAL CORP",null,0.00366553,0.00366553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1942,null,"NERDWALLET INC",null,0.00366159,0.00366159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1943,null,"NRC HEALTH",null,0.00364789,0.00364789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1944,null,"CONDUENT INC",null,0.00364766,0.00364766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1945,null,"LINEAGE CELL THERAPEUTICS INC",null,0.0036296,0.0036296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1946,null,"NATIONAL BANKSHARES INC VA",null,0.00361011,0.00361011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1947,null,"MAYVILLE ENGINEERING CO INC",null,0.00360565,0.00360565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1948,null,"IMMUNEERING CORP",null,0.00359459,0.00359459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1949,null,"ALPINE INCOME PROPERTY TRUST INC",null,0.00358747,0.00358747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1950,null,"ANIKA THERAPEUTICS INC",null,0.00358522,0.00358522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1951,null,"DAVE and BUSTER'S ENTERTAINMENT INC",null,0.00357559,0.00357559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1952,null,"REGIONAL MANAGEMENT CORP",null,0.0035662,0.0035662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1953,null,"THREDUP INC",null,0.00355206,0.00355206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1954,null,"AMES NATIONAL CORP",null,0.0035328,0.0035328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1955,"KRT","Karat Packaging Inc.","Consumer Discretionary",0.00352796,0.00481668,33.45,-0.052945,["2026-11-13","2026-11-16","2026-11-17",33.45,33.54,53.86,47.83,22.57,22.33,21.23,36.51,53.31,47.91,22.57,22.21,21.14,37.79,53.31,47.8,22.57,21.24,20.96,1,1,0.990119,0.956956,0.936507,0.781536,1,1,0.990119,0.956956,0.936511,0.781537,1,1,0.990119,0.956956,0.936511,0.781536],-0.00268336,-0.378945,-0.293669,0.548719,0.599545,1.01603,669141000,14.1198,1.32552,4.08922,0.0562033,"2026-11-13"],[1956,null,"LCNB CORP",null,0.00351539,0.00351539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1957,null,"8X8 INC NEW",null,0.00351104,0.00351104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1958,null,"LIGHTBRIDGE CORP",null,0.0035058,0.0035058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1959,null,"PURE CYCLE CORP",null,0.00349782,0.00349782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1960,null,"FOSSIL GROUP INC",null,0.00349719,0.00349719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1961,null,"JOHNSON OUTDOORS INC",null,0.00348825,0.00348825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1962,null,"XPERI INC",null,0.00348245,0.00348245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1963,null,"RANGER ENERGY SERVICES",null,0.00348095,0.00348095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1964,null,"JOHN MARSHALL BANKCORP INC",null,0.00345879,0.00345879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1965,null,"EIGHTCO HOLDINGS INC",null,0.00345805,0.00345805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1966,null,"ATN INTERNATIONAL INC",null,0.00344327,0.00344327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1967,"PSIX","Power Solutions International Inc.","Industrials",0.00343888,0.00307868,38.88,-0.013699,["2026-11-13","2026-11-16","2026-11-17",38.88,39.16,53.14,41.07,57.14,58.26,4.47,37.72,46.07,40.54,57.14,58.25,4.39,36.58,46.07,39.5,57.14,54.56,4.39],-0.00715015,-0.268348,-0.0533236,-0.319566,-0.332647,7.69799,896784696,12.8101,1.33276,3.85696,null,"2026-11-13"],[1968,null,"TONIX PHARMACEUTICALS HOLDING CORP",null,0.00342408,0.00342408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1969,null,"FS BANCORP INC",null,0.00342132,0.00342132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1970,null,"COOPER STANDARD HOLDING INC",null,0.00341718,0.00341718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1971,null,"ISABELLA BANK CORP",null,0.00341599,0.00341599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1972,null,"BK TECHNOLOGIES CORP",null,0.00341,0.00341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1973,null,"ARTIVA BIOTHERAPEUTICS INC",null,0.00339529,0.00339529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1974,null,"FIRST UNITED CORP",null,0.00339374,0.00339374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1975,null,"SPYGLASS PHARMA INC",null,0.00338278,0.00338278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1976,null,"SKY HARBOUR GROUP CORP",null,0.00338162,0.00338162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1977,null,"ARKO CORP",null,0.00336953,0.00336953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1978,null,"FUNKO INC",null,0.00336533,0.00336533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1979,null,"FIDELITY D and D BANCORP INC",null,0.00335968,0.00335968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1980,null,"TPG MORTGAGE INVESTMENT TRUST INCTPG MORTGAGE INVESTMENT TRUST INC",null,0.00333087,0.00333087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1981,null,"FRP HOLDINGS INC",null,0.0033072,0.0033072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1982,null,"ZIPRECRUITER INC",null,0.00329845,0.00329845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1983,null,"COMSTOCK INC",null,0.00327208,0.00327208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1984,null,"ORASURE TECHNOLOGIES INC",null,0.00326796,0.00326796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1985,null,"TWIN DISC INC",null,0.00326659,0.00326659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1986,null,"WEYCO GROUP INC",null,0.00326437,0.00326437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1987,null,"BAKKT INC",null,0.00323795,0.00323795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1988,null,"FRANKLIN FINANCIAL SERVICES CORP",null,0.00322611,0.00322611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1989,null,"ASURE SOFTWARE INC",null,0.00321925,0.00321925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1990,null,"STONERIDGE INC",null,0.0032178,0.0032178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1991,null,"MNTN INC",null,0.00321328,0.00321328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1992,null,"SPOK HOLDINGS INC",null,0.00320706,0.00320706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1993,null,"PETCO HEALTH AND WELLNESS CO INC",null,0.00320447,0.00320447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1994,null,"FATE THERAPEUTICS INC",null,0.00320379,0.00320379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1995,null,"INFUSYSTEM HOLDINGS INC",null,0.00319557,0.00319557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1996,null,"OPPFI INC",null,0.00319353,0.00319353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1997,null,"RING ENERGY INC",null,0.00316724,0.00316724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1998,null,"BARNES and NOBLE EDUCATION INC",null,0.00316484,0.00316484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1999,null,"FIRST NATIONAL CORP VA",null,0.00315658,0.00315658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2000,null,"MAPLIGHT THERAPEUTICS INC",null,0.00314165,0.00314165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2001,null,"ARVINAS INC",null,0.0031413,0.0031413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2002,null,"NATIONAL CINEMEDIA INC",null,0.00313518,0.00313518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2003,null,"JAKKS PACIFIC INC",null,0.00313176,0.00313176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2004,null,"NEXPOINT DIVERSIFIED REAL ESTATE TRUST",null,0.00312008,0.00312008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2005,null,"SUTRO BIOPHARMA INC",null,0.00311173,0.00311173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2006,null,"UPSTREAM BIO INC",null,0.00310433,0.00310433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2007,null,"TREACE MEDICAL CONCEPTS INC",null,0.00309926,0.00309926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2008,null,"FIRST WESTERN FINANCIAL INC",null,0.00309308,0.00309308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2009,null,"ZUMIEZ INC",null,0.00308795,0.00308795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2010,null,"ONITY GROUP INC",null,0.00308458,0.00308458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2011,null,"AMERICAN COASTAL INSURANCE CORP",null,0.00306602,0.00306602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2012,null,"LARIMAR THERAPEUTICS INC",null,0.00305819,0.00305819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2013,null,"LEGACY HOUSING CORP",null,0.00305713,0.00305713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2014,null,"AVIAT NETWORKS INC",null,0.0030557,0.0030557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2015,null,"HAWTHORN BANCSHARES INC",null,0.00304541,0.00304541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2016,null,"INNOVATIVE SOLUTIONS AND SUPPORT INC",null,0.00304393,0.00304393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2017,null,"FB BANCORP INC",null,0.00302726,0.00302726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2018,null,"TRISALUS LIFE SCIENCES INC",null,0.00302038,0.00302038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2019,"WBTN","WEBTOON Entertainment Inc.","Communication Services",0.0030127,0.00309036,9.85,-0.022817,["2026-11-13","2026-11-16","2026-11-17",9.85,9.67,10.02,8.51,13.03,12.6,null,9.93,8.72,8.285,13.03,12.83,null,9.92,8.72,8.43,13.03,12.25,null],0.0186143,-0.0169661,0.157462,-0.244052,-0.218254,null,1337470000,-3.93434,0.990677,1.10325,null,"2026-11-13"],[2020,null,"US GOLD CORP",null,0.00301103,0.00301103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2021,null,"GREENE COUNTY BANCORP INC",null,0.00300711,0.00300711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2022,null,"CAPRICOR THERAPEUTICS INC",null,0.00300641,0.00300641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2023,null,"AVIDBANK HOLDINGS INC",null,0.00300254,0.00300254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2024,null,"IMMERSION CORP",null,0.00299946,0.00299946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2025,null,"EIKON THERAPEUTICS INC",null,0.00299935,0.00299935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2026,null,"IHEARTMEDIA INC",null,0.00299349,0.00299349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2027,null,"BOOST RUN INC",null,0.00299259,0.00299259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2028,null,"BEYOND MEAT INC",null,0.00299183,0.00299183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2029,null,"KINGSTONE COS INC",null,0.00297309,0.00297309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2030,null,"MACROGENICS INC",null,0.00297075,0.00297075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2031,null,"MOTORCAR PARTS OF AMERICA INC",null,0.00294952,0.00294952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2032,null,"COMMERCIAL BANCGROUP INC",null,0.00294275,0.00294275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2033,null,"ALICO INC",null,0.00291295,0.00291295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2034,"QMCO","Quantum Corporation","Technology",0.00291279,0.00442868,15.34,-0.077571,["2026-11-13","2026-11-16","2026-11-17",15.34,14.47,26.52,24.68,6.45,7.03,131,16.99,18.48,26.11,6.45,7.87,127.6,16.3,18.48,24.92,6.45,7.39,123.2],0.0601244,-0.421569,-0.378444,1.37829,1.18208,-0.882901,606810000,-2.55137,1.87617,-8.39199,null,"2026-11-13"],[2035,null,"ONE STOP SYSTEMS INC",null,0.00291219,0.00291219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2036,null,"PERMA PIPE INTERNATIONL HOLDINGS INC",null,0.00291021,0.00291021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2037,null,"LIMONEIRA CO",null,0.00290874,0.00290874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2038,null,"ANAVEX LIFE SCIENCES CORP",null,0.0029077,0.0029077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2039,null,"VIRGINIA NATIONAL BANKSHARES CORP",null,0.00289588,0.00289588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2040,null,"DUOS TECHNOLOGIES GROUP INC",null,0.00288296,0.00288296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2041,null,"ARKO PETROLEUM CORP",null,0.00288266,0.00288266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2042,null,"FIRST INTERSTATE BANK OF CALIF",null,0.00287798,0.00287798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2043,null,"JELD-WEN HOLDING INC",null,0.00287391,0.00287391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2044,null,"NEIGHBORHOOD INTELLIGENCE INC",null,0.00287225,0.00287225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2045,null,"IMMUNIC INC",null,0.00285874,0.00285874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2046,null,"HMH HOLDING INC",null,0.00285871,0.00285871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2047,null,"ELEDON PHARMACEUTICALS INC",null,0.00285074,0.00285074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2048,null,"ATRIUM THERAPEUTICS INC",null,0.00284808,0.00284808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2049,null,"CLEAN ENERGY FUELS CORP",null,0.00284181,0.00284181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2050,null,"TREDEGAR",null,0.00282526,0.00282526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2051,null,"SEVEN HILLS REALTY TRUST",null,0.00282473,0.00282473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2052,null,"LOVESAC",null,0.0028221,0.0028221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2053,null,"CENTURY THERAPEUTICS INC",null,0.00281911,0.00281911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2054,null,"PRINCETON BANCORP INC",null,0.00281771,0.00281771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2055,null,"MBIA INC",null,0.00281375,0.00281375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2056,null,"PRELUDE THERAPEUTICS INC",null,0.00280887,0.00280887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2057,null,"OAK VALLEY BANCORP",null,0.00280421,0.00280421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2058,null,"FIRST NORTHERN COMMUNITY BANCORP",null,0.00279821,0.00279821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2059,null,"KINGSWAY CORP",null,0.00279699,0.00279699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2060,null,"FULCRUM THERAPEUTICS INC",null,0.00279453,0.00279453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2061,null,"RICHARDSON ELECTRONICS LTD",null,0.00278382,0.00278382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2062,null,"PERSPECTIVE THERAPEUTICS INC",null,0.00277474,0.00277474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2063,null,"WESTERN NEW ENGLAND BANCORP INC",null,0.00275764,0.00275764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2064,null,"RCI HOSPITALITY HOLDINGS INC",null,0.00275366,0.00275366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2065,null,"MEDALLION FINANCIAL CORP",null,0.00274818,0.00274818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2066,null,"BLACK ROCK COFFEE BAR INC",null,0.00274285,0.00274285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2067,null,"USCB FINANCIAL HOLDINGS INC",null,0.00273917,0.00273917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2068,null,"VELO3D INC",null,0.00273782,0.00273782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2069,null,"BANK7 CORP",null,0.00273761,0.00273761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2070,null,"FIRST CAPITAL INC",null,0.00272666,0.00272666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2071,null,"PALLADYNE AI CORP",null,0.00272578,0.00272578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2072,null,"MINERVA NEUROSCIENCES INC",null,0.00272214,0.00272214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2073,null,"GALECTIN THERAPEUTICS INC",null,0.00272117,0.00272117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2074,"DSGR","Distribution Solutions Group Inc.","Industrials",0.0027203,0.0025921,35,-0.001142,["2026-11-13","2026-11-16","2026-11-17",35,34.93,35.07,34.86,27.39,27.48,54.6,34.95,35.06,34.96,27.39,26.22,53.05,34.97,35.06,34.87,27.39,26.44,52.2],0.00200401,-0.00199601,0.00401606,0.277839,0.273654,-0.358974,1620918775,142.264,0.76881,2.43762,null,"2026-11-13"],[2075,null,"NATHANS FAMOUS INC",null,0.00270893,0.00270893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2076,null,"INFORMATION SERVICES GROUP INC",null,0.00270104,0.00270104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2077,null,"COHERUS ONCOLOGY INC",null,0.0026874,0.0026874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2078,null,"SAB BIOTHERAPEUTICS INC",null,0.00268278,0.00268278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2079,null,"UTAH MEDICAL PRODUCTS INC",null,0.0026408,0.0026408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2080,null,"HUDSON TECHNOLOGIES INC",null,0.00264072,0.00264072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2081,null,"DESIGNER BRANDS INC",null,0.00262797,0.00262797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2082,null,"RANPAK HOLDINGS CORP",null,0.00262161,0.00262161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2083,"HPK","HighPeak Energy Inc.","Energy",0.00262145,0.00250381,8.22,-0.013205,["2026-11-13","2026-11-16","2026-11-17",8.22,7.14,10.11,7.49,4.74,5.89,14.11,6.76,10.55,7.43,4.74,5.99,14.23,6.82,10.55,7.88,4.74,5.56,13.81,1,1,1,1,0.994041,0.962544,1,1,1,1,0.99404,0.962544,1,1,1,1,0.994047,0.962542],0.151261,-0.186944,0.0974633,0.734177,0.403952,-0.394765,1040150000,-8.25101,1.0815,0.695139,null,"2026-11-13"],[2084,null,"CITIZENS COMMUNITY BANCORP INC",null,0.00262045,0.00262045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2085,null,"CORE MOLDING TECHNOLOGIES INC",null,0.00262038,0.00262038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2086,null,"AIAI HOLDINGS CORP",null,0.00261901,0.00261901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2087,null,"CONCRETE PUMPING HOLDINGS INC",null,0.00261854,0.00261854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2088,null,"SEAPORT ENTERTAINMENT GROUP INC",null,0.00260502,0.00260502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2089,null,"ACME UNITED CORP",null,0.00260346,0.00260346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2090,null,"PEOPLES BANCORP OF NC",null,0.00258527,0.00258527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2091,null,"PRECISION BIOSCIENCES INC",null,0.00258412,0.00258412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2092,null,"ONCE UPON A FARM PBC",null,0.00257935,0.00257935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2093,null,"EAGLE FINANCIAL SERVICES INC",null,0.00257828,0.00257828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2094,null,"INHIBIKASE THERAPEUTICS INC",null,0.00257732,0.00257732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2095,null,"DIAMEDICA THERAPEUTICS INC",null,0.00257424,0.00257424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2096,null,"NATURE'S SUNSHINE PRODUCTS INC",null,0.00257386,0.00257386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2097,null,"KYVERNA THERAPEUTICS INC",null,0.00257119,0.00257119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2098,null,"SEACOR MARINE HOLDINGS INC",null,0.00256606,0.00256606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2099,null,"PROTARA THERAPEUTICS INC",null,0.0025624,0.0025624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2100,null,"LOANDEPOT INC",null,0.0025577,0.0025577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2101,null,"NACCO INDUSTRIES INC",null,0.00255522,0.00255522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2102,null,"GENCOR INDUSTRIES INC",null,0.00254688,0.00254688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2103,null,"WHITEFIBER INC",null,0.00254277,0.00254277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2104,"INNV","InnovAge Holding Corp.","Healthcare",0.00252784,0.00276358,9.47,0.007447,["2026-11-13","2026-11-16","2026-11-17",9.47,8.97,9.02,10.65,5.19,5.36,8.74,9.21,8.85,10.61,5.19,4.84,8.96,9.37,8.85,10.67,5.19,4.97,8.86],0.0557414,0.0498891,-0.110798,0.824663,0.766791,0.083524,1292240000,143.706,1.26962,5.06354,null,"2026-11-13"],[2105,null,"EVGO INC",null,0.00252209,0.00252209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2106,null,"TAYLOR DEVICES INC",null,0.00252147,0.00252147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2107,null,"OPUS GENETICS INC",null,0.00252018,0.00252018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2108,null,"AMERICAN RESOURCES CORP",null,0.002518,0.002518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2109,null,"VOYAGER THERAPEUTICS INC",null,0.00250834,0.00250834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2110,null,"UNISYS CORP",null,0.00250551,0.00250551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2111,null,"HAMILTON BEACH BRANDS HOLDING CO",null,0.00250068,0.00250068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2112,null,"VIANT TECHNOLOGY INC",null,0.00249817,0.00249817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2113,null,"SHUTTERSTOCK INC",null,0.00248007,0.00248007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2114,null,"RIBBON COMMUNICATIONS INC",null,0.00245631,0.00245631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2115,null,"RCM TECHNOLOGIES INC",null,0.00245322,0.00245322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2116,null,"ALTI GLOBAL INC",null,0.00244678,0.00244678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2117,null,"SURROZEN INC",null,0.00244498,0.00244498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2118,null,"FRANKLIN COVEY CO",null,0.00244384,0.00244384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2119,null,"BUMBLE INC",null,0.00244337,0.00244337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2120,null,"TSS INC",null,0.00244121,0.00244121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2121,null,"ELECTROMED INC",null,0.0024407,0.0024407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2122,null,"RGC RESOURCES INC",null,0.00242971,0.00242971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2123,null,"VUZIX CORP",null,0.00242268,0.00242268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2124,null,"ZENTALIS PHARMACEUTICALS INC",null,0.00240165,0.00240165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2125,null,"B and G FOODS INC",null,0.00239858,0.00239858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2126,null,"LANTRONIX INC",null,0.00239304,0.00239304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2127,null,"OP BANCORP",null,0.00238877,0.00238877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2128,null,"EW SCRIPPS CO",null,0.00238164,0.00238164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2129,null,"SERVE ROBOTICS INC",null,0.0023753,0.0023753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2130,null,"MERIDIAN CORP",null,0.0023693,0.0023693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2131,null,"STANDARD BIOTOOLS INC",null,0.00236678,0.00236678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2132,null,"QUICKLOGIC CORP",null,0.00234728,0.00234728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2133,null,"QUANTUM-SI INC",null,0.00234508,0.00234508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2134,null,"GBANK FINANCIAL HOLDINGS INC",null,0.00234456,0.00234456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2135,null,"COASTALSOUTH BANCSHARES INC",null,0.00234277,0.00234277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2136,null,"LEAP THERAPEUTICS INC",null,0.00234128,0.00234128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2137,null,"ATEGRITY SPECIALTY HOLDINGS",null,0.00233437,0.00233437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2138,null,"SIDUS SPACE INC",null,0.00233286,0.00233286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2139,null,"YORK SPACE SYSTEMS INC",null,0.00232656,0.00232656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2140,null,"QUAD/GRAPHICS INC",null,0.00232554,0.00232554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2141,null,"BRT APARTMENTS CORP",null,0.00232458,0.00232458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2142,null,"NIAGEN BIOSCIENCE INC",null,0.00231978,0.00231978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2143,null,"CPI CARD GROUP INC",null,0.00231398,0.00231398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2144,null,"ENTRADA THERAPEUTICS INC",null,0.00230262,0.00230262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2145,null,"AMPLIFY ENERGY CORP NEW",null,0.00230192,0.00230192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2146,null,"REPAY HOLDINGS CORP",null,0.00229525,0.00229525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2147,null,"PIONEER BANCORP INC/NY",null,0.0022902,0.0022902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2148,null,"WW INTERNATIONAL INC",null,0.00228788,0.00228788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2149,null,"RTB DIGITAL INC",null,0.0022845,0.0022845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2150,null,"CB FINANCIAL SERVICES INC",null,0.00228353,0.00228353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2151,null,"COMMERCE.COM INC",null,0.00227772,0.00227772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2152,null,"ONEWATER MARINE INC",null,0.0022774,0.0022774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2153,null,"NORTHPOINTE BANCSHARES INC",null,0.00227355,0.00227355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2154,null,"EAGLE BANCORP MONTANA INC",null,0.00226616,0.00226616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2155,null,"LIFECORE BIOMEDICAL",null,0.00226516,0.00226516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2156,null,"CITIZENS INC",null,0.00226072,0.00226072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2157,null,"OHIO VALLEY BANC CORP",null,0.00225831,0.00225831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2158,null,"TURTLE BEACH CORP",null,0.0022493,0.0022493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2159,null,"AMERICAN INTEGRITY INSURANCE GROUP INC",null,0.00224885,0.00224885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2160,null,"NET LEASE OFFICE PROPERTIES REIT",null,0.00224842,0.00224842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2161,null,"NN INC",null,0.00223958,0.00223958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2162,null,"EVE HOLDING INC",null,0.00222463,0.00222463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2163,null,"SB FINL GROUP INC",null,0.00222223,0.00222223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2164,"FUBO","FuboTV Inc.","Communication Services",0.0022192,0.00295923,7.57,-0.013038,["2026-11-13","2026-11-16","2026-11-17",7.57,7.6,8.19,9.8,30.24,44.64,294.48,8.04,8,10.15,30.24,43.32,290.16,7.85,8,10.27,30.24,40.32,287.76],-0.00394737,-0.0757021,-0.227551,-0.749669,-0.830421,-0.974294,821173000,null,null,1.01028,null,"2026-11-13"],[2165,null,"AMERICAN BITCOIN CORP",null,0.00221294,0.00221294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2166,null,"PYXIS ONCOLOGY INC",null,0.00218433,0.00218433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2167,null,"BRC GROUP HOLDINGS INC",null,0.00217989,0.00217989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2168,null,"SES AI CORP",null,0.00217255,0.00217255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2169,null,"FINWARD BANCORP",null,0.00217033,0.00217033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2170,null,"N-ABLE INC",null,0.00216983,0.00216983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2171,null,"CANTON STRATEGIC HOLDINGS INC",null,0.00216925,0.00216925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2172,null,"OPTIMUM COMMUNICATIONS INC",null,0.00216911,0.00216911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2173,null,"JAMES RIVER GROUP HOLDINGS INC",null,0.00216774,0.00216774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2174,null,"MICROVAST HOLDINGS INC",null,0.00216386,0.00216386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2175,null,"GSI TECHNOLOGY INC",null,0.00215766,0.00215766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2176,null,"TON STRATEGY CO",null,0.0021567,0.0021567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2177,null,"CF BANKSHARES INC",null,0.0021524,0.0021524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2178,null,"LANDMARK BANCORP INC",null,0.00213522,0.00213522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2179,null,"ESCALADE INC",null,0.00212369,0.00212369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2180,null,"OUTDOOR HOLDING CO",null,0.00212258,0.00212258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2181,null,"PROCAP FINANCIAL INC",null,0.00212187,0.00212187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2182,null,"ALECTOR INC",null,0.00212094,0.00212094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2183,null,"CARTESIAN THERAPEUTICS INC",null,0.00211716,0.00211716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2184,null,"ARES COMMERCIAL REAL ESTATE CORPORATION",null,0.00211268,0.00211268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2185,null,"Atomera Inc",null,0.00210681,0.00210681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2186,null,"EASTERN CO",null,0.00209165,0.00209165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2187,null,"DEFI DEVELOPMENT CORP",null,0.00208975,0.00208975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2188,null,"NKARTA INC",null,0.00208894,0.00208894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2189,null,"EVERCOMMERCE INC",null,0.0020878,0.0020878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2190,null,"BLUE RIDGE BANKSHARES INC",null,0.0020642,0.0020642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2191,null,"ALX ONCOLOGY HOLDINGS INC",null,0.00206056,0.00206056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2192,null,"BIODESIX INC",null,0.00205743,0.00205743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2193,null,"NEOVOLTA INC",null,0.00205411,0.00205411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2194,null,"SMARTRENT INC",null,0.00205332,0.00205332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2195,null,"AMTECH SYSTEMS INC",null,0.00205256,0.00205256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2196,null,"ENERGY SERVICES OF AMERICA CORP",null,0.0020524,0.0020524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2197,null,"EPSILON ENERGY LTD",null,0.00205144,0.00205144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2198,null,"SECURITY NATIONAL FINL CORP",null,0.00204577,0.00204577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2199,null,"AELUMA INC",null,0.00203719,0.00203719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2200,null,"LIFEWAY FOODS INC",null,0.00203542,0.00203542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2201,null,"ACACIA RESEARCH CORP",null,0.00203408,0.00203408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2202,null,"KORU MEDICAL SYSTEMS INC",null,0.00202785,0.00202785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2203,null,"DOMO INC",null,0.00202744,0.00202744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2204,null,"SPRUCE BIOSCIENCES INC",null,0.00202056,0.00202056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2205,null,"KORRO BIO INC",null,0.00201683,0.00201683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2206,null,"PLAYTIKA HOLDING CORP",null,0.00200973,0.00200973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2207,null,"OPTIMIZERX CORP",null,0.00200932,0.00200932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2208,null,"LUCID DIAGNOSTICS INC",null,0.00200693,0.00200693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2209,null,"AIRJOULE TECHNOLOGIES CORP",null,0.00199552,0.00199552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2210,null,"CABLE ONE INC",null,0.00198839,0.00198839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2211,null,"CLAROS MORTGAGE TRUST INC",null,0.00197859,0.00197859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2212,null,"FOGHORN THERAPEUTICS INC",null,0.00197754,0.00197754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2213,null,"VELOCITY FINANCIAL INC",null,0.0019734,0.0019734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2214,null,"OCTAVE SPECIALTY GROUP INC",null,0.00197295,0.00197295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2215,null,"ADAPTHEALTH CORP",null,0.00197273,0.00197273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2216,null,"Q32 BIO INC",null,0.0019686,0.0019686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2217,null,"KRONOS WORLDWIDE INC",null,0.00196158,0.00196158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2218,null,"CHARGEPOINT HOLDINGS INC",null,0.00195284,0.00195284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2219,null,"EVOMMUNE INC",null,0.00194852,0.00194852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2220,null,"CODEXIS INC",null,0.00194328,0.00194328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2221,null,"ELMET GROUP CO/THE",null,0.0019417,0.0019417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2222,null,"PROKIDNEY CORP",null,0.00193434,0.00193434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2223,null,"DHI GROUP INC",null,0.00193107,0.00193107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2224,null,"LYELL IMMUNOPHARMA INC",null,0.00192866,0.00192866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2225,null,"INVIVYD INC",null,0.00192206,0.00192206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2226,null,"BETTER HOME and FINANCE HOLDING",null,0.00190965,0.00190965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2227,null,"EGAIN CORP",null,0.00189298,0.00189298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2228,null,"PRIORITY TECHNOLOGY HOLDINGS INC",null,0.00189199,0.00189199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2229,null,"NINE ENERGY SERVICE INC",null,0.0018904,0.0018904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2230,null,"GYRE THERAPEUTICS INC",null,0.00189033,0.00189033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2231,null,"CADIZ INC",null,0.00188782,0.00188782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2232,null,"J JILL INC",null,0.00188607,0.00188607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2233,null,"MEDIFAST INC",null,0.00187811,0.00187811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2234,null,"BASSETT FURNITURE INDUSTRIES INC",null,0.00186668,0.00186668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2235,null,"BCB BANCORP INC",null,0.00186534,0.00186534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2236,null,"SIGA TECHNOLOGIES INC",null,0.0018625,0.0018625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2237,null,"MAINSTREET BANCSHARES INC",null,0.00185902,0.00185902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2238,null,"MAXCYTE INC",null,0.00185715,0.00185715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2239,null,"INSPIRED ENTERTAINMENT INC",null,0.00185025,0.00185025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2240,null,"ADTRAN HOLDINGS INC",null,0.00184622,0.00184622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2241,null,"HOOKER FURNISHINGS CORP",null,0.00184494,0.00184494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2242,null,"FALCON'S BEYOND GLOBAL INC",null,0.00184388,0.00184388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2243,null,"KALTURA INC",null,0.00183911,0.00183911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2244,null,"ECB BANCORP INC/MD",null,0.00183547,0.00183547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2245,null,"BV FINANCIAL INC",null,0.00182572,0.00182572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2246,null,"ESPEY MFG and ELECTRONICS CORP",null,0.00182447,0.00182447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2247,null,"PEPGEN INC",null,0.00181329,0.00181329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2248,null,"NU SKIN ENTERPRISES INC",null,0.00181189,0.00181189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2249,null,"CARIBOU BIOSCIENCES INC",null,0.00179705,0.00179705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2250,null,"UNIVERSAL LOGISTICS HOLDINGS INC",null,0.00179643,0.00179643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2251,null,"LIFEMD INC",null,0.00179452,0.00179452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2252,null,"PRIMEENERGY RESOURCES CORP",null,0.00179312,0.00179312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2253,null,"CEA INDUSTRIES INC",null,0.00179181,0.00179181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2254,null,"SANARA MEDTECH INC",null,0.0017902,0.0017902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2255,null,"WESTWOOD HLDGS GROUP INC",null,0.0017842,0.0017842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2256,null,"PRESIDIO PRODUCTION CO",null,0.0017793,0.0017793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2257,null,"EMBECTA CORP",null,0.00177559,0.00177559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2258,null,"ORCHESTRA BIOMED HOLDINGS INC",null,0.0017728,0.0017728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2259,null,"CHAIN BRIDGE BANCORP INC",null,0.00176562,0.00176562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2260,null,"GLOBAL WATER RESOURCES INC",null,0.00175966,0.00175966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2261,null,"EVOLUTION PETROLEUM CORP",null,0.00173656,0.00173656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2262,null,"WHITEHAWK THERAPEUTICS INC",null,0.00172574,0.00172574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2263,null,"SUPERIOR GROUP OF COS INC",null,0.00171531,0.00171531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2264,null,"KEROS THERAPEUTICS INC",null,0.00171187,0.00171187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2265,null,"ACUMEN PHARMACEUTICALS INC",null,0.00169873,0.00169873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2266,null,"PHOENIX EDUCATION PARTNERS INC",null,0.00168621,0.00168621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2267,null,"STEREOTAXIS INC",null,0.00167487,0.00167487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2268,null,"HURCO INC",null,0.00167391,0.00167391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2269,null,"SKYX PLATFORMS CORP",null,0.00167291,0.00167291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2270,null,"KULR TECHNOLOGY GROUP INC",null,0.00167218,0.00167218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2271,null,"CRESCENT BIOPHARMA INC",null,0.00166037,0.00166037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2272,null,"NEXPOINT REAL ESTATE FINANCE",null,0.00165393,0.00165393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2273,null,"CS DISCO INC",null,0.00165044,0.00165044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2274,null,"RITHM PROPERTY TRUST INC",null,0.00164811,0.00164811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2275,null,"AMERICAN OUTDOOR BRANDS INC",null,0.00163636,0.00163636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2276,null,"RIDENOW GROUP INC",null,0.0016277,0.0016277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2277,null,"INTEST CORP",null,0.00162643,0.00162643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2278,null,"DOUGLAS ELLIMAN INC",null,0.00162378,0.00162378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2279,null,"CLARUS CRP",null,0.00162169,0.00162169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2280,null,"USANA HEALTH SCIENCES INC",null,0.00161825,0.00161825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2281,null,"PROFICIENT AUTO LOGISTICS INC",null,0.00161816,0.00161816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2282,null,"RICHMOND MUTUAL BANCORPORATION INC",null,0.0016163,0.0016163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2283,null,"AEMETIS INC",null,0.00161323,0.00161323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2284,null,"AMERICAN WELL CORP",null,0.001612,0.001612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2285,null,"ANGEL OAK MORTGAGE REIT INC",null,0.00161073,0.00161073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2286,null,"JOURNEY MEDICAL CORP",null,0.00160859,0.00160859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2287,null,"SR BANCORP INC",null,0.00160767,0.00160767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2288,null,"GCT SEMICONDUCTOR HOLDING INC",null,0.00160757,0.00160757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2289,null,"NEURONETICS INC",null,0.00160297,0.00160297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2290,null,"CREXENDO INC",null,0.00160096,0.00160096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2291,null,"CAMP4 THERAPEUTICS CORP",null,0.00159796,0.00159796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2292,null,"SMITH MIDLAND CORP",null,0.00158886,0.00158886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2293,"OMDA","Omada Health Inc.","Healthcare",0.0015887,0.00260913,14.33,-0.02517,["2026-11-13","2026-11-16","2026-11-17",14.33,15.09,18.3,24.37,15.78,20.77,null,15.09,17.63,24.04,15.78,20.05,null,15.06,17.63,23.75,15.78,19.46,null],-0.0503645,-0.21694,-0.411982,-0.0918885,-0.310063,null,889001000,63.302,2.66753,3.25225,null,"2026-11-13"],[2294,null,"ALTA EQUIPMENT GROUP INC",null,0.00158519,0.00158519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2295,null,"GOGO INC",null,0.00158491,0.00158491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2296,null,"CHERRY HILL MORTGAGE INVESTMENT CORP",null,0.00158212,0.00158212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2297,null,"LIFETIME BRANDS INC",null,0.0015734,0.0015734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2298,null,"PROFRAC HOLDING CORP",null,0.00156616,0.00156616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2299,null,"GRAFTECH INTERNATIONAL LTD",null,0.00155519,0.00155519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2300,null,"HOYNE BANCORP INC",null,0.00155509,0.00155509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2301,null,"MONTAUK RENEWABLES INC",null,0.00155391,0.00155391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2302,null,"CARLSMED INC",null,0.00155371,0.00155371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2303,null,"OWLET INC",null,0.00154886,0.00154886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2304,null,"FIRY INC",null,0.0015435,0.0015435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2305,null,"STAR HOLDINGS",null,0.00153716,0.00153716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2306,null,"LAKELAND INDUSTRIES INC",null,0.0015261,0.0015261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2307,null,"HUMACYTE INC",null,0.00152133,0.00152133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2308,null,"MAUI LAND and PINEAPPLE INC",null,0.00151537,0.00151537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2309,null,"FINWISE BANCORP",null,0.00151528,0.00151528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2310,null,"ADVANTAGE SOLUTIONS INC",null,0.00151489,0.00151489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2311,null,"UNICYCIVE THERAPEUTICS INC",null,0.0014992,0.0014992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2312,null,"PRO-DEX INC COLORADO",null,0.00147908,0.00147908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2313,null,"UNIFI INC",null,0.00147547,0.00147547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2314,null,"ANGI INC",null,0.00147213,0.00147213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2315,null,"TEAM INC",null,0.00147031,0.00147031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2316,null,"ORION OFFICE REIT INC",null,0.00146584,0.00146584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2317,null,"QUANTERIX CORP",null,0.00146582,0.00146582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2318,null,"STRAWBERRY FIELDS REIT INC",null,0.00145816,0.00145816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2319,null,"MOBIA MEDICAL INC",null,0.00144675,0.00144675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2320,null,"AERSALE CORP",null,0.00144665,0.00144665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2321,null,"1STDIBS.COM INC",null,0.00144243,0.00144243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2322,null,"SEER INC",null,0.00144077,0.00144077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2323,null,"SHOULDER INNOVATIONS INC",null,0.00144073,0.00144073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2324,null,"JOINT CORP",null,0.00143833,0.00143833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2325,null,"NEUMORA THERAPEUTICS INC",null,0.00143608,0.00143608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2326,null,"ENHANCED GROUP INC",null,0.0014328,0.0014328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2327,null,"MAGYAR BANCORP INC",null,0.00143046,0.00143046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2328,"CDNL","Cardinal Infrastructure Group Inc.","Industrials",0.00142353,0.00781177,6.46,0.14539,["2026-11-13","2026-11-16","2026-11-17",6.46,14.56,18.62,34.66,24.18,null,null,15.23,14.62,39.42,24.18,null,null,14.6,14.62,39.23,24.18,null,null],-0.556319,-0.653061,-0.813618,-0.732837,null,null,307095480,46.2294,0.413775,1.17317,null,"2026-11-13"],[2329,null,"REPOSITRAK INC",null,0.00142204,0.00142204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2330,null,"ANIXA BIOSCIENCES INC",null,0.00142059,0.00142059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2331,null,"GENELUX CORP",null,0.00141795,0.00141795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2332,null,"MICROBOT MEDICAL INC",null,0.00141793,0.00141793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2333,null,"BLACK DIAMOND THERAPEUTICS INC",null,0.00141612,0.00141612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2334,null,"CURIOSITYSTREAM INC",null,0.001416,0.001416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2335,null,"MONRO INC",null,0.00141018,0.00141018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2336,null,"APYX MEDICAL CORP",null,0.00140492,0.00140492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2337,null,"NI HOLDINGS INC",null,0.00140155,0.00140155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2338,null,"CORBUS PHARMACEUTICALS HOLDINGS INC",null,0.00139883,0.00139883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2339,null,"AN2 THERAPEUTICS INC",null,0.00139003,0.00139003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2340,null,"GEMINI SPACE STATION INC",null,0.0013875,0.0013875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2341,null,"SOLANA CO",null,0.00137916,0.00137916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2342,null,"MERLIN INC",null,0.00137052,0.00137052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2343,null,"CUE BIOPHARMA INC",null,0.00136613,0.00136613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2344,null,"AKEBIA THERAPEUTICS INC",null,0.00135692,0.00135692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2345,null,"INOGEN INC",null,0.00134848,0.00134848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2346,null,"OMEGA FLEX INC",null,0.00134734,0.00134734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2347,null,"BIOMEA FUSION INC",null,0.00134714,0.00134714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2348,null,"CITROTECH INC",null,0.00134684,0.00134684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2349,null,"KVH INDUSTRIES INC",null,0.00133821,0.00133821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2350,null,"RAFAEL HOLDINGS INC",null,0.00133598,0.00133598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2351,null,"SMITH DOUGLAS HOMES CORP",null,0.00132277,0.00132277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2352,null,"LENZ THERAPEUTICS INC",null,0.0013206,0.0013206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2353,null,"CHEGG INC",null,0.0013076,0.0013076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2354,null,"NRX PHARMACEUTICALS INC",null,0.00130637,0.00130637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2355,null,"AMPCO-PITTSBURGH CORP",null,0.00130366,0.00130366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2356,null,"EMPERY DIGITAL INC",null,0.00130336,0.00130336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2357,null,"EAGLE NUCLEAR ENERGY CORP",null,0.00130313,0.00130313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2358,null,"GREENWICH LIFESCIENCES INC",null,0.00130218,0.00130218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2359,null,"COYA THERAPEUTICS INC",null,0.00130018,0.00130018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2360,null,"ORGANOGENESIS HOLDINGS INC",null,0.00129728,0.00129728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2361,null,"STARFIGHTERS SPACE INC",null,0.00129617,0.00129617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2362,null,"LEGACY EDUCATION INC",null,0.00128242,0.00128242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2363,null,"ONKURE THERAPEUTICS INC",null,0.00127926,0.00127926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2364,null,"BITGO HOLDINGS INC",null,0.00126978,0.00126978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2365,null,"EXAGEN INC",null,0.00126744,0.00126744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2366,null,"FINANCE OF AMERICA COS INC",null,0.00126718,0.00126718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2367,null,"PARAMOUNT GOLD NEV CORP",null,0.00126622,0.00126622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2368,null,"LUCKY STRIKE ENTERTAINMENT CORPORATION",null,0.00125936,0.00125936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2369,null,"1 800 FLOWERS.COM INC",null,0.00125573,0.00125573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2370,null,"KINDERCARE LEARNING COS INC",null,0.00125435,0.00125435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2371,null,"RF INDUSTRIES LTD",null,0.00124942,0.00124942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2372,null,"OPTIMUMBANK HLDGS INC",null,0.00124117,0.00124117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2373,null,"HANOVER BANCORP INC",null,0.0012137,0.0012137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2374,null,"COMMERCIAL VEH GROUP INC",null,0.00120965,0.00120965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2375,null,"HIREQUEST INC",null,0.00120823,0.00120823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2376,null,"SUJA LIFE INC",null,0.00120091,0.00120091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2377,null,"RIVERVIEW BANCORP INC",null,0.00119904,0.00119904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2378,null,"GROWGENERATION CORP",null,0.00119022,0.00119022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2379,null,"TUHURA BIOSCIENCES INC",null,0.0011836,0.0011836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2380,null,"RENT THE RUNWAY INC",null,0.00118291,0.00118291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2381,null,"TILLY'S INC",null,0.00118129,0.00118129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2382,null,"UNION BANKSHARES INC",null,0.00118119,0.00118119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2383,null,"BANK OF THE JAMES FINL GROUP INC",null,0.00118104,0.00118104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2384,null,"SERITAGE GROWTH PPTYS",null,0.00118083,0.00118083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2385,null,"TOWNSQUARE MEDIA INC",null,0.00117357,0.00117357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2386,null,"SOUND FINL BANCORP INC",null,0.00117015,0.00117015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2387,null,"SUNRISE REALTY TRUST INC",null,0.00116558,0.00116558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2388,null,"BROADWIND INC",null,0.00116489,0.00116489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2389,null,"VTV THERAPEUTICS INC",null,0.00116458,0.00116458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2390,null,"ACCENDRA HEALTH INC",null,0.00116053,0.00116053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2391,null,"COGNITION THERAPEUTICS INC",null,0.00116,0.00116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2392,null,"SWARMER INC",null,0.00115955,0.00115955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2393,null,"SIFCO INDUSTRIES INC.",null,0.00115932,0.00115932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2394,null,"PATRIOT NATL BANCORP INC",null,0.00115469,0.00115469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2395,null,"PROVIDENT FINANCIAL HLDGS INC",null,0.00115296,0.00115296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2396,null,"FORRESTER RESEARCH INC",null,0.00115027,0.00115027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2397,null,"REKOR SYSTEMS INC",null,0.00114757,0.00114757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2398,null,"CARECLOUD INC",null,0.00113906,0.00113906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2399,null,"ASCENT INDUSTRIES CO",null,0.00113781,0.00113781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2400,null,"ALPHA TEKNOVA INC",null,0.00113639,0.00113639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2401,null,"SILVERCREST ASSET MANAGEMENT GROUP INC",null,0.00113127,0.00113127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2402,null,"LENSAR INC",null,0.0011296,0.0011296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2403,null,"EXPENSIFY INC",null,0.00112812,0.00112812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2404,null,"MAMMOTH ENERGY SERVICES INC",null,0.00111941,0.00111941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2405,null,"FIRST US BANCSHARES INC",null,0.00111197,0.00111197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2406,null,"SMART SAND INC",null,0.00110886,0.00110886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2407,null,"FORUM MARKETS INC",null,0.00110838,0.00110838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2408,null,"HEALTH CATALYST INC",null,0.00110411,0.00110411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2409,null,"FRACTYL HEALTH INC",null,0.00110077,0.00110077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2410,null,"INSIGHT MOLECULAR DIAGNOSTICS",null,0.00109889,0.00109889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2411,null,"BRAEMAR HOTELS and RESORTS INC",null,0.00109752,0.00109752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2412,null,"PLAYBOY INC",null,0.00109229,0.00109229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2413,null,"FIRST NORTHWEST BANCORP",null,0.0010865,0.0010865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2414,null,"CIBUS INC",null,0.00108372,0.00108372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2415,null,"STREAMEX CORP",null,0.00108361,0.00108361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2416,null,"RED ROBIN GOURMET BURGERS INC",null,0.0010828,0.0010828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2417,null,"KEWAUNEE SCIENTIFIC CORP",null,0.00107619,0.00107619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2418,null,"AARDVARK THERAPEUTICS INC",null,0.00107352,0.00107352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2419,null,"TUCOWS INC",null,0.00107181,0.00107181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2420,null,"ENVELA CORP",null,0.00106797,0.00106797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2421,null,"ALDEYRA THERAPEUTICS INC",null,0.00106507,0.00106507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2422,null,"NEONC TECHNOLOGIES HOLDINGS INC",null,0.00105907,0.00105907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2423,null,"ADICET BIO INC",null,0.00105825,0.00105825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2424,null,"UNITED BANCORP INC OHIO",null,0.00105554,0.00105554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2425,null,"OPTICAL CABLE CORP",null,0.00105263,0.00105263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2426,null,"NET POWER INC",null,0.00105069,0.00105069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2427,null,"CONSUMER PORTFOLIO SERVICES INC",null,0.00104876,0.00104876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2428,null,"BRC INC",null,0.001041,0.001041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2429,null,"WIDEPOINT CORP",null,0.00104032,0.00104032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2430,null,"GAIN THERAPEUTICS INC",null,0.00103516,0.00103516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2431,null,"SOLUNA HOLDINGS INC",null,0.00103135,0.00103135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2432,null,"INMUNE BIO INC",null,0.00102192,0.00102192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2433,null,"VIVANI MEDICAL INC",null,0.00102021,0.00102021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2434,null,"AMERISERV FINANCIAL INC",null,0.00101736,0.00101736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2435,null,"ORION ENERGY SYSTEMS INC",null,0.00101658,0.00101658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2436,null,"FORTRESS BIOTECH INC",null,0.00101625,0.00101625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2437,null,"RENOVORX INC",null,0.0010115,0.0010115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2438,null,"PLIANT THERAPEUTICS INC",null,0.00100619,0.00100619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2439,null,"ACRES COMMERCIAL REALTY CORP",null,0.00099996,0.00099996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2440,null,"TRON INC",null,0.000998775,0.000998775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2441,null,"WESTWATER RESOURCES INC",null,0.00099804,0.00099804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2442,null,"FIFTH DISTRICT BANCORP INC",null,0.000995474,0.000995474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2443,null,"COMSTOCK HOLDING COS INC",null,0.000992935,0.000992935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2444,null,"TECHTARGET INC",null,0.000991264,0.000991264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2445,null,"AI FINANCIAL CORP",null,0.00098827,0.00098827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2446,null,"TENAYA THERAPEUTICS INC",null,0.00098748,0.00098748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2447,null,"VERA BRADLEY INC",null,0.00098672,0.00098672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2448,null,"SITE CENTERS CORP",null,0.000983442,0.000983442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2449,null,"AGEAGLE AERIAL SYSTEMS INC",null,0.000982496,0.000982496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2450,null,"CARDIFF ONCOLOGY INC",null,0.000981322,0.000981322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2451,null,"MAIA BIOTECHNOLOGY INC",null,0.000980316,0.000980316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2452,null,"EVI INDUSTRIES INC",null,0.00097668,0.00097668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2453,null,"HF FOODS GROUP INC",null,0.000976145,0.000976145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2454,null,"HAIN CELESTIAL GROUP INC",null,0.000970881,0.000970881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2455,null,"AMPLITECH GROUP INC",null,0.000963586,0.000963586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2456,null,"CINGULATE INC",null,0.000962873,0.000962873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2457,null,"DIGIMARC PARENT INC",null,0.00096264,0.00096264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2458,null,"ALTISOURCE PORTFOLIO SOLUTIONS SA",null,0.00096185,0.00096185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2459,null,"PULMONX CORP",null,0.000959543,0.000959543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2460,null,"EQUILLIUM INC",null,0.000959329,0.000959329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2461,null,"SYNTEC OPTICS HOLDINGS INC",null,0.000959226,0.000959226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2462,null,"GEOSPACE TECHNOLOGIES CORP",null,0.00095437,0.00095437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2463,null,"AMREP CORP",null,0.000948469,0.000948469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2464,null,"BYRNA TECHNOLOGIES INC",null,0.000944428,0.000944428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2465,null,"REGIS CORPORATION MINN",null,0.000933409,0.000933409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2466,null,"SONOTEK CORP",null,0.000932617,0.000932617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2467,null,"MEDICINOVA INC",null,0.00093221,0.00093221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2468,null,"HYPERFINE INC",null,0.000925862,0.000925862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2469,null,"LIFEVANTAGE CORP",null,0.000917926,0.000917926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2470,null,"AUDIOEYE INC",null,0.000913392,0.000913392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2471,null,"SAFE PRO GROUP INC",null,0.000913159,0.000913159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2472,null,"GLOBAL SELF STORAGE INC",null,0.000912779,0.000912779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2473,null,"RESOURCES CONNECTION INC",null,0.000906793,0.000906793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2474,null,"SOUNDTHINKING INC",null,0.000904961,0.000904961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2475,null,"RHINEBECK BANCORP INC",null,0.000903503,0.000903503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2476,null,"SILVACO GROUP INC",null,0.000899228,0.000899228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2477,null,"RANI THERAPEUTICS HOLDINGS INC",null,0.000899117,0.000899117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2478,null,"ULTRALIFE CORP",null,0.000898942,0.000898942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2479,null,"ATARA BIOTHERAPEUTICS INC",null,0.000896535,0.000896535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2480,null,"SERA PROGNOSTICS INC.",null,0.000892502,0.000892502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2481,null,"FULL HOUSE RESORTS INC",null,0.00089128,0.00089128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2482,null,"OUTLOOK THERAPEUTICS INC",null,0.000890464,0.000890464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2483,null,"TRAEGER INC",null,0.000886773,0.000886773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2484,null,"UPEXI INC",null,0.000885038,0.000885038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2485,null,"DATACENTREX INC",null,0.00087872,0.00087872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2486,null,"EMPIRE PETROLEUM CORP",null,0.000877784,0.000877784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2487,null,"VERRICA PHARMACEUTICALS INC",null,0.000864132,0.000864132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2488,null,"MARCHEX INC",null,0.000862505,0.000862505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2489,null,"LGL GROUP INC",null,0.000861349,0.000861349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2490,null,"GENASYS INC",null,0.000860447,0.000860447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2491,null,"WRAP TECHNOLOGIES INC",null,0.000857907,0.000857907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2492,null,"INNVENTURE INC",null,0.000855299,0.000855299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2493,null,"IMMUCELL CORP",null,0.000851428,0.000851428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2494,null,"IBIO INC",null,0.000849501,0.000849501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2495,null,"ACRIVON THERAPEUTICS INC",null,0.000849304,0.000849304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2496,null,"CENTRAL PLAINS BANCSHARES INC",null,0.000848975,0.000848975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2497,null,"BARK INC",null,0.000848546,0.000848546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2498,null,"AIRSCULPT TECHNOLOGIES INC",null,0.000842736,0.000842736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2499,null,"INTELLICHECK INC",null,0.000833788,0.000833788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2500,null,"TRIO TECH INTERNATIONAL",null,0.000831521,0.000831521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2501,null,"LEE ENTERPRISES INC",null,0.000830692,0.000830692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2502,null,"AUREUS GREENWAY HOLDINGS INC",null,0.000826715,0.000826715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2503,null,"FG NEXUS INC",null,0.000825642,0.000825642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2504,null,"ENERGOUS CORP",null,0.000821969,0.000821969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2505,null,"AUBURN NATL BANCORPORATION",null,0.000820061,0.000820061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2506,null,"NORTHERN TECHNOLOGIES INT CORP",null,0.000808972,0.000808972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2507,null,"ARMATA PHARMACEUTICALS INC",null,0.000808073,0.000808073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2508,null,"SOW GOOD INC",null,0.000802995,0.000802995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2509,null,"CUMBERLAND PHARMACEUTICALS INC",null,0.000802935,0.000802935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2510,null,"AIRGAIN INC",null,0.000802026,0.000802026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2511,null,"ELECTROCORE INC",null,0.00079617,0.00079617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2512,null,"SCYNEXIS INC",null,0.000796005,0.000796005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2513,null,"RESEARCH SOLUTIONS INC",null,0.000794856,0.000794856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2514,null,"CPI AEROSTRUCTURES INC",null,0.000790842,0.000790842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2515,null,"BALLYS CORP",null,0.000787262,0.000787262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2516,null,"PAMT CORP",null,0.00078647,0.00078647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2517,null,"AEYE INC",null,0.000784115,0.000784115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2518,null,"SKYAI INC",null,0.000783063,0.000783063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2519,null,"NLI HOLDINGS INC",null,0.000779931,0.000779931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2520,null,"IDEAL POWER INC",null,0.000777433,0.000777433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2521,null,"VIRCO MANUFACTURING CO",null,0.000769839,0.000769839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2522,null,"ATYR PHARMA INC",null,0.000768071,0.000768071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2523,null,"FIRST GUARANTY BANCSHARES INC",null,0.000761892,0.000761892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2524,null,"NSTS BANCORP INC",null,0.000759825,0.000759825,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2525,null,"SELECTQUOTE INC",null,0.000758548,0.000758548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2526,null,"COMTECH TELECOMMUNICATNS CORP",null,0.000755851,0.000755851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2527,null,"SOLITARIO RESOURCES CORP",null,0.000755121,0.000755121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2528,null,"OS THERAPIES INC",null,0.000752231,0.000752231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2529,null,"ALSET INC",null,0.000751436,0.000751436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2530,null,"BGSF INC",null,0.00075115,0.00075115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2531,null,"CPS TECHNOLOGIES CORP",null,0.000751084,0.000751084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2532,null,"SKINHEALTH SYSTEMS INC",null,0.00074806,0.00074806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2533,null,"OPTEX SYSTEMS HOLDINGS INC",null,0.000747411,0.000747411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2534,null,"VERU INC",null,0.000745933,0.000745933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2535,null,"SAGA COMMUNICATIONS INC",null,0.000743098,0.000743098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2536,null,"THRYV HOLDINGS INC",null,0.000742576,0.000742576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2537,null,"VERITONE INC",null,0.000740619,0.000740619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2538,null,"DULUTH HOLDINGS INC",null,0.000738841,0.000738841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2539,null,"FLUENT INC",null,0.000736743,0.000736743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2540,null,"GRANITE POINT MORTGAGE TRUST INC",null,0.000736613,0.000736613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2541,null,"SUMMIT STATE BANK",null,0.000735695,0.000735695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2542,null,"LEONABIO INC",null,0.000735577,0.000735577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2543,null,"TECOGEN INC NEW",null,0.000735466,0.000735466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2544,null,"AIRSHIP AI HOLDINGS INC",null,0.000735409,0.000735409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2545,null,"CSP INC",null,0.000735371,0.000735371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2546,null,"HYPERION DEFI INC",null,0.000734583,0.000734583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2547,null,"CARPARTS COM INC",null,0.000731554,0.000731554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2548,null,"XTI AEROSPACE INC",null,0.000731004,0.000731004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2549,null,"CVRX INC",null,0.000730236,0.000730236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2550,null,"BROADWAY FINANCIAL CORP/DE",null,0.000726248,0.000726248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2551,null,"COMPX INTERNATIONAL INC",null,0.00072324,0.00072324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2552,null,"GOPRO INC",null,0.00072192,0.00072192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2553,null,"CASTELLUM INC",null,0.000719425,0.000719425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2554,null,"USIO INC",null,0.000719128,0.000719128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2555,null,"REIN THERAPEUTICS INC",null,0.00071853,0.00071853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2556,null,"FIRST SEACOAST BANCORP INC",null,0.000711755,0.000711755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2557,null,"CLIPPER REALTY INC",null,0.000707407,0.000707407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2558,null,"GOSSAMER BIO INC",null,0.000700994,0.000700994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2559,null,"NEURAXIS INC",null,0.000692062,0.000692062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2560,null,"LANDS END INC",null,0.000691956,0.000691956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2561,null,"BLINK CHARGING CO",null,0.000688497,0.000688497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2562,null,"STEM INC",null,0.000688202,0.000688202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2563,null,"CATALYST BANCORP INC",null,0.000685556,0.000685556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2564,null,"ZEVIA PBC",null,0.00068543,0.00068543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2565,null,"TRANSACT TECHNOLOGIES INC",null,0.000684649,0.000684649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2566,null,"ANNOVIS BIO INC",null,0.000683525,0.000683525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2567,null,"TECHPRECISION CORP",null,0.000683233,0.000683233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2568,null,"PMV PHARMACEUTICALS INC",null,0.000676767,0.000676767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2569,null,"HENNESSY ADVISORS INC",null,0.000676611,0.000676611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2570,null,"SPORTSMANS WHSE HLDGS INC",null,0.000674817,0.000674817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2571,null,"MERIDIAN HOLDINGS INC",null,0.000673437,0.000673437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2572,null,"NOMAD POWER SOLUTIONS INC",null,0.000672827,0.000672827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2573,null,"MYOMO INC",null,0.000672049,0.000672049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2574,null,"DMC GLOBAL INC",null,0.000670043,0.000670043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2575,null,"VALHI INC",null,0.000669852,0.000669852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2576,null,"IMPACT BIOMEDICAL INC",null,0.000666804,0.000666804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2577,null,"TALPHERA INC",null,0.000663833,0.000663833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2578,null,"SIEBERT FINANCIAL CORP",null,0.000662405,0.000662405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2579,null,"PLAYSTUDIOS INC",null,0.000659645,0.000659645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2580,null,"HOLLEY INC",null,0.000654706,0.000654706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2581,null,"KESTREL GROUP",null,0.000653718,0.000653718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2582,null,"SENSUS HEALTHCARE INC",null,0.000652667,0.000652667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2583,null,"LASER PHOTONICS CORP",null,0.000645849,0.000645849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2584,null,"FUTUREFUEL CORP",null,0.000645679,0.000645679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2585,null,"PUBLIC POLICY HOLDING CO INC",null,0.000645475,0.000645475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2586,null,"CAPSOVISION INC",null,0.000642028,0.000642028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2587,null,"EXODUS MOVEMENT INC",null,0.000640482,0.000640482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2588,null,"ALPHA PRO TECH LTD",null,0.000638828,0.000638828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2589,null,"BIG SKY INDUSTRIAL INC",null,0.000638361,0.000638361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2590,null,"BEAM GLOBAL",null,0.000636605,0.000636605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2591,null,"CHRONOSCALE HOLDINGS CORP",null,0.00063502,0.00063502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2592,null,"LIVEONE INC",null,0.000632218,0.000632218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2593,null,"SBC MEDICAL GROUP HOLDINGS INC",null,0.000632107,0.000632107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2594,null,"VIVID SEATS INC",null,0.000632072,0.000632072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2595,null,"ODYSSEY MARINE EXPLORATION INC",null,0.000631521,0.000631521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2596,null,"KINDLY MD INC",null,0.000630821,0.000630821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2597,null,"RARE EARTHS AMERICAS INC",null,0.000630541,0.000630541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2598,null,"FILANA THERAPEUTICS INC",null,0.000629692,0.000629692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2599,null,"OPAL FUELS INC",null,0.000628517,0.000628517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2600,null,"SACHEM CAPITAL CORP",null,0.000626748,0.000626748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2601,null,"TSCAN THERAPEUTICS INC",null,0.000626206,0.000626206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2602,null,"MOMENTUS INC",null,0.00062179,0.00062179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2603,null,"AXE COMPUTE INC",null,0.000621296,0.000621296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2604,null,"ARQ INC",null,0.000620432,0.000620432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2605,null,"KALARIS THERAPEUTICS INC",null,0.000617301,0.000617301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2606,null,"DARIOHEALTH CORP",null,0.000616869,0.000616869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2607,null,"SILVER BOW MINING CORP",null,0.000614425,0.000614425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2608,null,"TELOMIR PHARMACEUTICALS INC",null,0.000611526,0.000611526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2609,null,"GRABAGUN DIGITAL HOLDINGS INC",null,0.000609205,0.000609205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2610,null,"GREENLAND ENERGY CO",null,0.00060738,0.00060738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2611,null,"NCS MULTISTAGE HOLDINGS INC",null,0.000605204,0.000605204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2612,null,"DLH HOLDINGS CORP",null,0.00060168,0.00060168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2613,null,"PRECIPIO INC",null,0.000600563,0.000600563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2614,null,"UNIVERSAL ELECTRONICS INC",null,0.000600389,0.000600389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2615,null,"VENU HOLDING CORP",null,0.000599671,0.000599671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2616,null,"CINEVERSE CORP",null,0.000599537,0.000599537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2617,null,"LANZATECH GLOBAL INC",null,0.000593713,0.000593713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2618,null,"KARYOPHARM THERAPEUTICS INC",null,0.000590167,0.000590167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2619,null,"BRAND ENGAGEMENT NETWORK INC",null,0.000588932,0.000588932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2620,null,"READING INTERNATIONAL INC",null,0.000588881,0.000588881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2621,null,"PHUNWARE INC",null,0.000588098,0.000588098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2622,null,"MIND TECHNOLOGY INC",null,0.000582818,0.000582818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2623,null,"BRANCHOUT FOOD INC",null,0.000581281,0.000581281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2624,null,"TORRID HOLDINGS INC",null,0.00058085,0.00058085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2625,null,"HOME FEDERAL BANCORP INC OF LOUISIANA",null,0.000580744,0.000580744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2626,null,"ONE GROUP HOSPITALITY INC/THE",null,0.000575386,0.000575386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2627,null,"TRANSCONTINENTAL RLTY INV INC",null,0.000574013,0.000574013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2628,null,"INTRUSION INC",null,0.000571201,0.000571201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2629,null,"PARK DENTAL PARTNERS INC",null,0.000566327,0.000566327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2630,null,"TRAVELZOO INC",null,0.000564557,0.000564557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2631,null,"VIRNETX HLDG CORP",null,0.000564069,0.000564069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2632,null,"CODA OCTOPUS GROUP INC",null,0.000564007,0.000564007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2633,null,"NETSOL TECHNOLOGIES INC",null,0.000563782,0.000563782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2634,null,"RALLYBIO CORP",null,0.000562594,0.000562594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2635,null,"PATHFINDER BANCORP INC",null,0.000562065,0.000562065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2636,null,"XBIOTECH INC",null,0.00056054,0.00056054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2637,null,"OUTSET MEDICAL INC",null,0.000558421,0.000558421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2638,null,"5E ADVANCED MATERIALS INC",null,0.000558351,0.000558351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2639,null,"ELICIO THERAPEUTICS INC",null,0.00055592,0.00055592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2640,null,"MOBILE INFRASTRUCTURE CORP",null,0.000552075,0.000552075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2641,null,"FREIGHTCAR AMERICA INC",null,0.000551814,0.000551814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2642,null,"GLOO HOLDINGS INC",null,0.000549698,0.000549698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2643,null,"DEFINITIVE HEALTHCARE CORP",null,0.000543647,0.000543647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2644,null,"CLENE INC",null,0.000541569,0.000541569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2645,null,"BLAIZE HOLDINGS INC",null,0.000532834,0.000532834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2646,null,"BUZZFEED INC",null,0.000532118,0.000532118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2647,null,"OCEAN PWR TECHNOLOGIES INC",null,0.000531227,0.000531227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2648,null,"VIRTRA INC",null,0.000531173,0.000531173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2649,null,"HERON THERAPEUTICS INC",null,0.000524611,0.000524611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2650,null,"AMERICAN VANGUARD CORP",null,0.000521264,0.000521264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2651,null,"FITLIFE BRANDS INC",null,0.000520847,0.000520847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2652,null,"AIRO GROUP HOLDINGS INC",null,0.000518887,0.000518887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2653,null,"DRILLING TOOLS INTERNATIONAL CORP",null,0.00051785,0.00051785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2654,null,"PELTHOS THERAPEUTICS INC",null,0.00051523,0.00051523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2655,null,"KARTOON STUDIOS INC",null,0.000514016,0.000514016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2656,null,"WINCHESTER BANCORP INC",null,0.000510338,0.000510338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2657,null,"MANHATTAN BRIDGE CAPITAL INC",null,0.000508091,0.000508091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2658,null,"NEW CANTERBURY PARK HOLDING CORP",null,0.000507112,0.000507112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2659,null,"IZEA WORLDWIDE INC",null,0.000506969,0.000506969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2660,null,"SERES THERAPEUTICS INC",null,0.000506096,0.000506096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2661,null,"MARKETWISE INC",null,0.000504658,0.000504658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2662,null,"SPECTRAL AI INC",null,0.000502939,0.000502939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2663,null,"WEREWOLF THERAPEUTICS INC",null,0.000500769,0.000500769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2664,null,"DOCGO INC",null,0.000500119,0.000500119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2665,null,"MOUNT LOGAN CAPITAL INC",null,0.000498729,0.000498729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2666,null,"CERVOMED INC",null,0.000498642,0.000498642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2667,null,"IDENTIV INC",null,0.000498011,0.000498011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2668,null,"JERASH HOLDINGS US INC",null,0.000497671,0.000497671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2669,null,"BOUNDLESS BIO INC",null,0.000495878,0.000495878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2670,null,"HERITAGE GLOBAL INC",null,0.000494981,0.000494981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2671,null,"SANUWAVE HEALTH INC",null,0.000489269,0.000489269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2672,null,"LAIRD SUPERFOOD INC",null,0.000488169,0.000488169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2673,null,"PIXELWORKS INC",null,0.00048764,0.00048764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2674,null,"CULP INC",null,0.000485943,0.000485943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2675,null,"TEXAS COMMUNITY BANCSHARES INC",null,0.000485529,0.000485529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2676,null,"BIOTE CORP",null,0.000484197,0.000484197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2677,null,"NOODLES and CO",null,0.000479297,0.000479297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2678,null,"ENVOY MEDICAL INC",null,0.000477866,0.000477866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2679,null,"MASTECH DIGITAL INC",null,0.000475572,0.000475572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2680,null,"NEW FORTRESS ENERGY INC",null,0.000475478,0.000475478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2681,null,"ZEDGE INC",null,0.000474394,0.000474394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2682,null,"CATO CORP",null,0.000473699,0.000473699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2683,null,"LUMENT FINANCIAL TRUST INC",null,0.000473388,0.000473388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2684,null,"DESTINATION XL GROUP INC",null,0.000472708,0.000472708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2685,null,"ACCURAY INC DEL",null,0.000472525,0.000472525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2686,null,"HARVARD BIOSCIENCE INC",null,0.000471278,0.000471278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2687,null,"RAVE RESTAURANT GROUP INC",null,0.000466709,0.000466709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2688,null,"FRANKLIN STREET PROPERTIES CORP",null,0.000465164,0.000465164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2689,null,"FUEL TECH INC",null,0.000459452,0.000459452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2690,null,"US GLOBAL INVS INC",null,0.000458987,0.000458987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2691,null,"XBP GLOBAL HOLDINGS INC",null,0.00045872,0.00045872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2692,null,"SUI GROUP HOLDINGS LTD",null,0.000456289,0.000456289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2693,null,"MILESTONE SCIENTIFIC INC",null,0.000455669,0.000455669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2694,null,"LIVEPERSON INC",null,0.000455619,0.000455619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2695,null,"QUINCE THERAPEUTICS INC",null,0.000455131,0.000455131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2696,null,"APTERA MOTORS CORP",null,0.000454454,0.000454454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2697,null,"TIGO ENERGY INC",null,0.000453677,0.000453677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2698,null,"XILIO THERAPEUTICS INC",null,0.000452024,0.000452024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2699,null,"SPRUCE POWER HOLDING CORP",null,0.000451415,0.000451415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2700,null,"DOMINARI HOLDINGS INC",null,0.000449342,0.000449342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2701,null,"INNOVATE CORP",null,0.000446766,0.000446766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2702,null,"SKILLSOFT CORP",null,0.000445431,0.000445431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2703,null,"CVD EQUIPMENT CORP",null,0.000445308,0.000445308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2704,null,"RAPID MICRO BIOSYSTEMS INC",null,0.000443517,0.000443517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2705,null,"CROWN CRAFTS INC",null,0.000441586,0.000441586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2706,null,"WHERE FOOD COMES FROM INC",null,0.000439408,0.000439408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2707,null,"EDESA BIOTECH INC",null,0.000435098,0.000435098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2708,null,"PAVMED INC",null,0.000432869,0.000432869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2709,null,"ROCKWELL MEDICAL INC",null,0.000426855,0.000426855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2710,null,"TAO SYNERGIES INC",null,0.000426128,0.000426128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2711,null,"ACTINIUM PHARMACEUTICALS INC",null,0.000422916,0.000422916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2712,null,"LITE STRATEGY INC",null,0.000422056,0.000422056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2713,null,"CELULARITY INC",null,0.00041971,0.00041971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2714,null,"GAMESQUARE HOLDINGS INC",null,0.000419523,0.000419523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2715,null,"METAGENOMI THERAPEUTICS INC",null,0.000417818,0.000417818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2716,null,"NERDY INC",null,0.000416895,0.000416895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2717,null,"BRIDGER AEROSPACE GROUP HOLDINGS INC",null,0.000415814,0.000415814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2718,null,"XOS INC",null,0.000412795,0.000412795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2719,null,"ALIGOS THERAPEUTICS INC",null,0.000409772,0.000409772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2720,null,"HIGH ROLLER TECHNOLOGIES INC",null,0.000406512,0.000406512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2721,null,"NANOVIRICIDES INC",null,0.000406463,0.000406463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2722,null,"CLEANCORE SOLUTIONS INC",null,0.000405612,0.000405612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2723,null,"CHAMPIONS ONCOLOGY INC",null,0.000404711,0.000404711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2724,null,"ASCENT SOLAR TECHNOLOGIES INC",null,0.000403012,0.000403012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2725,null,"CIRCLE8 GROUP INC",null,0.00040283,0.00040283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2726,null,"BLUEROCK HOMES TRUST INC",null,0.000402571,0.000402571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2727,null,"KNIGHTSCOPE INC",null,0.000401309,0.000401309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2728,null,"BOGOTA FINANCIAL CORP",null,0.000400398,0.000400398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2729,null,"ISPIRE TECHNOLOGY INC",null,0.000398856,0.000398856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2730,null,"BIG DIGITAL ENERGY INC",null,0.000397374,0.000397374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2731,null,"STAR EQUITY HOLDINGS INC",null,0.000395801,0.000395801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2732,null,"CENTURY CASINOS INC",null,0.00039523,0.00039523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2733,null,"LAKE SHORE BANCORP INC/MD",null,0.00039456,0.00039456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2734,null,"ACORN ENERGY INC",null,0.0003945,0.0003945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2735,null,"374WATER INC",null,0.000394244,0.000394244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2736,null,"BENEFICIENT",null,0.00039069,0.00039069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2737,null,"FAETH THERAPEUTICS INC",null,0.000387817,0.000387817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2738,null,"VIRTUIX HOLDINGS INC",null,0.000385954,0.000385954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2739,null,"FTC SOLAR INC",null,0.00038458,0.00038458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2740,null,"KYNTRA BIO INC",null,0.000384042,0.000384042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2741,null,"XPONENTIAL FITNESS INC",null,0.000383804,0.000383804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2742,null,"DOGWOOD THERAPEUTICS INC",null,0.000381455,0.000381455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2743,null,"GAIA INC",null,0.000381114,0.000381114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2744,null,"JFB CONSTRUCTION HOLDINGS",null,0.000378044,0.000378044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2745,null,"GREAT ELM GROUP INC",null,0.000377814,0.000377814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2746,null,"KLX ENERGY SERVICES HOLDINGS INC",null,0.000377709,0.000377709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2747,null,"BEELINE HOLDINGS INC",null,0.000377188,0.000377188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2748,null,"ATLASCLEAR HOLDINGS INC",null,0.000376507,0.000376507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2749,null,"MODULAR MEDICAL INC",null,0.000376446,0.000376446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2750,null,"Z SQUARED INC",null,0.000371839,0.000371839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2751,null,"NEUPHORIA THERAPEUTICS INC",null,0.00037003,0.00037003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2752,null,"INSTIL BIO INC",null,0.000368661,0.000368661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2753,null,"AGRIFY CORP",null,0.000367243,0.000367243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2754,null,"GROVE COLLABORATIVE HOLDINGS INC",null,0.000366877,0.000366877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2755,null,"INSEEGO CORP",null,0.000365919,0.000365919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2756,null,"PRECISION OPTICS INC MASS",null,0.000365665,0.000365665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2757,null,"QT IMAGING HOLDINGS INC",null,0.000362461,0.000362461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2758,null,"FLANIGANS ENTERPRISES INC",null,0.000361107,0.000361107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2759,null,"TELA BIO INC",null,0.000360817,0.000360817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2760,null,"IGC PHARMA INC",null,0.00036047,0.00036047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2761,null,"NEPHROS INC",null,0.000358884,0.000358884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2762,null,"DATA I/O CORP",null,0.00035663,0.00035663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2763,null,"BRILLIANT EARTH GROUP INC",null,0.000355993,0.000355993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2764,null,"PRAIRIE OPERATING CO",null,0.000348028,0.000348028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2765,null,"GEE GROUP INC",null,0.000346759,0.000346759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2766,null,"THERAPEUTICSMD INC",null,0.000345133,0.000345133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2767,null,"IMAGENEBIO INC",null,0.000343737,0.000343737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2768,null,"POLARYX THERAPEUTICS INC",null,0.000341498,0.000341498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2769,null,"TVARDI THERAPEUTICS INC",null,0.000338261,0.000338261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2770,null,"BIRCHTECH CORP",null,0.000333924,0.000333924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2771,null,"STABILIS SOLUTIONS INC",null,0.00033384,0.00033384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2772,null,"VALUE LINE INC",null,0.000332069,0.000332069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2773,null,"NEXTCURE INC",null,0.000331316,0.000331316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2774,null,"AXIL BRANDS INC",null,0.00032808,0.00032808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2775,null,"BTCS INC",null,0.000325838,0.000325838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2776,null,"KEY TRONIC CORP",null,0.000324551,0.000324551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2777,null,"TEN HOLDINGS INC",null,0.00032434,0.00032434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2778,null,"PSQ HOLDINGS INC",null,0.000322726,0.000322726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2779,null,"UNITED GUARDIAN INC",null,0.000321458,0.000321458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2780,null,"COMSCORE INC",null,0.00032145,0.00032145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2781,null,"MARATHON BANCORP INC",null,0.000318265,0.000318265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2782,null,"SYPRIS SOLUTIONS INC",null,0.000317422,0.000317422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2783,null,"PIONEER POWER SOLUTIONS INC",null,0.000314828,0.000314828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2784,null,"US GOLDMINING INC",null,0.000313997,0.000313997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2785,null,"ELUTIA INC",null,0.000313953,0.000313953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2786,null,"HYPERSCALE DATA INC",null,0.000313921,0.000313921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2787,null,"AIR T INC",null,0.000312546,0.000312546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2788,null,"PEDEVCO CORP",null,0.000312335,0.000312335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2789,null,"NETWORK-1 TECHNOLOGIES INC",null,0.000312321,0.000312321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2790,null,"CARDLYTICS INC",null,0.000309721,0.000309721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2791,null,"CELLECTAR BIOSCIENCES INC",null,0.000308114,0.000308114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2792,null,"BAYFIRST FINANCIAL CORP",null,0.000304594,0.000304594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2793,null,"EON RESOURCES INC",null,0.000303877,0.000303877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2794,null,"Q/C TECHNOLOGIES INC",null,0.000303403,0.000303403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2795,null,"ALLARITY THERAPEUTICS INC",null,0.000303057,0.000303057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2796,null,"JASPER THERAPEUTICS INC",null,0.000302764,0.000302764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2797,null,"CERENOME INC",null,0.000302597,0.000302597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2798,null,"HEARTBEAM INC",null,0.000302223,0.000302223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2799,null,"SHIMMICK CORP",null,0.000301761,0.000301761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2800,null,"PHIO PHARMACEUTICALS CORP",null,0.000300915,0.000300915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2801,null,"BUDA JUICE INC",null,0.000300294,0.000300294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2802,null,"MIRA PHARMACEUTICALS INC",null,0.000298255,0.000298255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2803,null,"NUTRIBAND INC",null,0.000295263,0.000295263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2804,null,"ALLBIRDS INC",null,0.000294233,0.000294233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2805,null,"EVA LIVE INC",null,0.000294031,0.000294031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2806,null,"GRIDAI TECHNOLOGIES CORP",null,0.000293244,0.000293244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2807,null,"HEALTH IN TECH INC",null,0.000293208,0.000293208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2808,null,"ATOSSA THERAPEUTICS INC",null,0.000291734,0.000291734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2809,null,"AYTU BIOSCIENCE INC",null,0.000290661,0.000290661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2810,null,"KATAPULT HOLDINGS INC",null,0.000289678,0.000289678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2811,null,"QUEST RESOURCE HOLDING CORP",null,0.000288667,0.000288667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2812,null,"SRX GLOBAL INC",null,0.000287198,0.000287198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2813,null,"FRANKLIN WIRELESS CORP",null,0.000283732,0.000283732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2814,null,"INTERLINK ELECTRONICS INC",null,0.000282857,0.000282857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2815,null,"EHEALTH INC",null,0.000282198,0.000282198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2816,null,"CONTEXT THERAPEUTICS INC",null,0.000281198,0.000281198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2817,null,"CREATIVE REALITIES INC",null,0.000280275,0.000280275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2818,null,"AMERICAN REALTY INVESTORS INC",null,0.000279035,0.000279035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2819,null,"VENHUB GLOBAL INC",null,0.000271268,0.000271268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2820,null,"VULCAN INFRASTRUCTURE AND POWER INC",null,0.000270185,0.000270185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2821,null,"ROYALTY MANAGEMENT HOLDING CORP",null,0.000268982,0.000268982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2822,null,"DAWSON GEOPHYSICAL CO",null,0.000268751,0.000268751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2823,null,"ASHFORD HOSPITALITY TRUST INC",null,0.00026708,0.00026708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2824,null,"CLEARSIGN TECHNOLOGIES CORP",null,0.000266547,0.000266547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2825,null,"BIOFRONTERA INC",null,0.000265275,0.000265275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2826,null,"ROCKET ONE INC",null,0.000264668,0.000264668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2827,null,"FLYEXCLUSIVE INC",null,0.000262657,0.000262657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2828,null,"CEL-SCI CORP",null,0.000261458,0.000261458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2829,null,"LANTERN PHARMA INC",null,0.000261458,0.000261458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2830,null,"SERINA THERAPEUTICS INC.",null,0.000261443,0.000261443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2831,null,"CYTOSORBENTS CORP",null,0.000258654,0.000258654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2832,null,"BEACHBODY CO INC/THE",null,0.000258429,0.000258429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2833,null,"NEXTTRIP INC",null,0.000256264,0.000256264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2834,null,"SUNPOWER INC",null,0.000255878,0.000255878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2835,null,"RANK ONE COMPUTING CORP",null,0.000255486,0.000255486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2836,null,"BEYONDSPRING INC",null,0.000254515,0.000254515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2837,null,"LIPOCINE INC",null,0.000254299,0.000254299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2838,null,"COFFEE HOLDING CO INC",null,0.000253302,0.000253302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2839,null,"ACTUATE THERAPEUTICS INC",null,0.000252663,0.000252663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2840,null,"LEXARIA BIOSCIENCE CORP",null,0.000251939,0.000251939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2841,null,"CRYO-CELL INTERNATIONAL INC",null,0.000251878,0.000251878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2842,null,"CITIUS PHARMACEUTICALS INC",null,0.000250039,0.000250039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2843,null,"MARKER THERAPEUTICS INC",null,0.000248542,0.000248542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2844,null,"AMC ROBOTICS CORP",null,0.000247774,0.000247774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2845,null,"FREECAST INC",null,0.000245841,0.000245841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2846,null,"PODCASTONE INC",null,0.000245646,0.000245646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2847,null,"ABVC BIOPHARMA INC",null,0.000243606,0.000243606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2848,null,"YARROW BIOSCIENCE INC",null,0.000242587,0.000242587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2849,null,"CID HOLDCO INC",null,0.000242483,0.000242483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2850,null,"LONGEVERON INC",null,0.000242436,0.000242436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2851,null,"BATTALION OIL CORP",null,0.000241537,0.000241537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2852,null,"MARYGOLD COMPANIES INC/THE",null,0.000241008,0.000241008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2853,null,"STRAN and CO INC",null,0.00023877,0.00023877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2854,null,"AMCON DISTRIBUTING CO",null,0.000237354,0.000237354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2855,null,"KOSS CORP",null,0.000237111,0.000237111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2856,null,"NAUTILUS BIOTECHNOLOGY INC",null,0.000236959,0.000236959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2857,null,"MERCER INTERNATIONAL INC",null,0.000236818,0.000236818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2858,null,"NIXXY INC",null,0.00023589,0.00023589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2859,null,"XTANT MEDICAL HOLDINGS INC",null,0.000233002,0.000233002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2860,null,"ACCESS NEWSWIRE INC",null,0.000232185,0.000232185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2861,null,"CORVEX INC",null,0.00023115,0.00023115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2862,null,"PALATIN TECHNOLOGIES INC",null,0.000230425,0.000230425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2863,null,"BIOVIE INC",null,0.000228966,0.000228966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2864,null,"SPERO THERAPEUTICS INC",null,0.000228298,0.000228298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2865,null,"SOLESENCE INC",null,0.000222711,0.000222711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2866,null,"GIFTIFY INC",null,0.00022191,0.00022191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2867,null,"AIXCRYPTO HOLDINGS INC",null,0.000221778,0.000221778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2868,null,"EXOZYMES INC",null,0.000220884,0.000220884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2869,null,"UPLAND SOFTWARE INC",null,0.000220607,0.000220607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2870,null,"KENTUCKY FIRST FEDERAL BANCORP",null,0.000219904,0.000219904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2871,null,"TRILLER GROUP INC",null,0.000219296,0.000219296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2872,null,"AZIO AI HOLDINGS INC",null,0.000219008,0.000219008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2873,null,"WORKHORSE GROUP INC",null,0.000217808,0.000217808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2874,null,"SURF AIR MOBILITY INC",null,0.00021762,0.00021762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2875,null,"ONEMEDNET CORP",null,0.000216962,0.000216962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2876,null,"SOLIDION TECHNOLOGY INC",null,0.000215938,0.000215938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2877,null,"T STAMP INC",null,0.000214821,0.000214821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2878,null,"CKX LANDS INC",null,0.000212469,0.000212469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2879,null,"IQSTEL INC",null,0.000212251,0.000212251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2880,null,"LULU'S FASHION LOUNGE HOLDINGS INC",null,0.000211802,0.000211802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2881,null,"HARTE-HANKS INC",null,0.000211348,0.000211348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2882,null,"COHEN and CO INC",null,0.000209503,0.000209503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2883,null,"GETTY IMAGES HOLDINGS INC",null,0.000209281,0.000209281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2884,null,"CYNGN INC",null,0.00020803,0.00020803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2885,null,"ASPIRE BIOPHARMA HOLDINGS INC",null,0.00020648,0.00020648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2886,null,"INNO HOLDINGS INC",null,0.000206296,0.000206296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2887,null,"INTELLINETICS INC",null,0.000204847,0.000204847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2888,null,"MICROVISION INC DEL",null,0.000203887,0.000203887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2889,null,"AWARE INC",null,0.000201353,0.000201353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2890,null,"BRIGHTLINE INTERACTIVE INC",null,0.000200992,0.000200992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2891,null,"VINCE HLDG CORP",null,0.000200729,0.000200729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2892,null,"MOBIX LABS INC",null,0.000200101,0.000200101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2893,null,"URBAN ONE INC",null,0.000199282,0.000199282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2894,null,"AIR INDUSTRIES GROUP",null,0.000199226,0.000199226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2895,null,"NEUROONE MEDICAL TECHNOLOGIES CORP",null,0.000198721,0.000198721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2896,null,"MYSEUMAI INC",null,0.000197681,0.000197681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2897,null,"TEADS HOLDING CO",null,0.000196871,0.000196871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2898,null,"PASSAGE BIO INC",null,0.000196867,0.000196867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2899,null,"MINK THERAPEUTICS INC",null,0.000195392,0.000195392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2900,null,"CITIUS ONCOLOGY INC",null,0.000194121,0.000194121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2901,null,"BIMERGEN ENERGY CORP",null,0.000193527,0.000193527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2902,null,"FATHOM HOLDINGS INC",null,0.000192134,0.000192134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2903,null,"MAYS (J.W.) INC",null,0.00019083,0.00019083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2904,null,"DUKE ROBOTICS CORP",null,0.00018856,0.00018856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2905,null,"OFFERPAD SOLUTIONS INC",null,0.000188244,0.000188244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2906,null,"VISIONWAVE HOLDINGS INC",null,0.000187014,0.000187014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2907,null,"ZEROSTACK CORP",null,0.00018272,0.00018272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2908,null,"DYADIC INTERNATIONAL INC DEL",null,0.000182028,0.000182028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2909,null,"MEDALIST DIVERSIFIED INC",null,0.000180699,0.000180699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2910,null,"EZFILL HOLDINGS INC",null,0.000180012,0.000180012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2911,null,"ASTROTECH CORP",null,0.000179098,0.000179098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2912,null,"P3 HEALTH PARTNERS INC",null,0.000179032,0.000179032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2913,null,"DRAGONFLY ENERGY HOLDINGS CORP",null,0.00017879,0.00017879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2914,null,"BIONANO GENOMICS INC",null,0.000178672,0.000178672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2915,null,"ABUNDIA GLOBAL IMPACT GROUP INC",null,0.000177731,0.000177731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2916,null,"NEXTPLAT CORP",null,0.000177393,0.000177393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2917,null,"ADIAL PHARMACEUTICALS INC",null,0.000176467,0.000176467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2918,null,"DARE BIOSCIENCE INC",null,0.000175737,0.000175737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2919,null,"FIREFLY NEUROSCIENCE INC",null,0.0001757,0.0001757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2920,null,"RESEARCH FRONTIERS INC",null,0.000175282,0.000175282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2921,null,"INTERGROUP CORP",null,0.000174756,0.000174756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2922,null,"COSMOS HEALTH INC",null,0.000174161,0.000174161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2923,null,"AIB DATA CENTERS INC",null,0.000174135,0.000174135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2924,null,"NOMADAR CORP",null,0.000173863,0.000173863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2925,null,"BIOCARDIA INC",null,0.000173469,0.000173469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2926,null,"VIDA GLOBAL INC",null,0.00017232,0.00017232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2927,null,"AUTONOMIX MEDICAL INC",null,0.000171545,0.000171545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2928,null,"KALA BIO INC",null,0.000171276,0.000171276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2929,null,"SEASTAR MEDICAL HOLDING CORP",null,0.00016741,0.00016741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2930,null,"SCIENTURE HOLDINGS INC",null,0.000167396,0.000167396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2931,null,"NATURAL HEALTH TRENDS CORP",null,0.000167136,0.000167136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2932,null,"GREENWAVE TECHNOLOGY SOLUTIONS INC",null,0.000167013,0.000167013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2933,null,"SNAIL INC",null,0.000166493,0.000166493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2934,null,"CYCLERION THERAPEUTICS INC",null,0.000166427,0.000166427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2935,null,"BEASLEY BROADCAST GROUP INC",null,0.000165457,0.000165457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2936,null,"PDS BIOTECHNOLOGY CORP",null,0.000161577,0.000161577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2937,null,"THERIVA BIOLOGICS INC",null,0.000161072,0.000161072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2938,null,"RELIANCE GLOBAL GROUP INC",null,0.000160281,0.000160281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2939,null,"NEONODE INC",null,0.000158982,0.000158982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2940,null,"LUNAI BIOWORKS INC",null,0.000155463,0.000155463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2941,null,"ERNEXA THERAPEUTICS INC",null,0.000154227,0.000154227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2942,null,"PARADIUM AI INC",null,0.000154183,0.000154183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2943,null,"SMITH MICRO SOFTWARE INC",null,0.000154123,0.000154123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2944,null,"VISTAGEN THERAPEUTICS INC",null,0.000152967,0.000152967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2945,null,"ESTRELLA IMMUNOPHARMA INC",null,0.000152167,0.000152167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2946,null,"GOOD TIMES RESTAURANTS INC",null,0.000150896,0.000150896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2947,null,"COCRYSTAL PHARMA INC",null,0.000149934,0.000149934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2948,null,"LISATA THERAPEUTICS INC",null,0.000147995,0.000147995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2949,null,"SUNATION ENERGY INC",null,0.000147971,0.000147971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2950,null,"INUVO INC",null,0.000147762,0.000147762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2951,null,"CLEAN ENERGY TECHNOLOGIES INC",null,0.000146879,0.000146879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2952,null,"NORTECH SYSTEMS INC",null,0.000145968,0.000145968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2953,null,"FUSEMACHINES INC",null,0.000145881,0.000145881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2954,null,"VROOM INC",null,0.000144055,0.000144055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2955,null,"GREENLAND MINES LTD",null,0.000144025,0.000144025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2956,null,"MEDIACO HOLDING INC",null,0.000142359,0.000142359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2957,null,"CREATIVE MEDIA and COMMUNITY TRUST CORP",null,0.000140928,0.000140928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2958,null,"MOTORSPORT GAMES INC",null,0.00014072,0.00014072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2959,null,"LOOP INDUSTRIES INC",null,0.000140228,0.000140228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2960,null,"IMUNON INC",null,0.000138255,0.000138255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2961,null,"TEMPEST THERAPEUTICS INC",null,0.000137531,0.000137531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2962,null,"DOLPHIN ENTERTAINMENT INC",null,0.000136804,0.000136804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2963,null,"IRIDEX CORP",null,0.000136279,0.000136279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2964,null,"KIORA PHARMACEUTICALS INC",null,0.000136199,0.000136199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2965,null,"AQUA METALS INC",null,0.000136197,0.000136197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2966,null,"PALTALK INC",null,0.000134562,0.000134562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2967,null,"CHEETAH NET SUPPLY CHAIN SERVICE INC",null,0.000134273,0.000134273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2968,null,"BRIDGELINE DIGITAL INC",null,0.000134271,0.000134271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2969,null,"FEMASYS INC",null,0.000134091,0.000134091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2970,null,"CALLAN JMB INC",null,0.000134037,0.000134037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2971,null,"BARFRESH FOOD GROUP INC",null,0.000133569,0.000133569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2972,null,"KNOW LABS INC",null,0.000132965,0.000132965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2973,null,"AMERICAN STRATEGIC INVESTMENT CO",null,0.000132782,0.000132782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2974,null,"IN8BIO INC",null,0.000132461,0.000132461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2975,null,"QUANOME TECHNOLOGIES INC",null,0.000131791,0.000131791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2976,null,"OXBRIDGE RE HOLDINGS LTD",null,0.000131685,0.000131685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2977,null,"MAISON SOLUTIONS INC",null,0.000131486,0.000131486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2978,null,"BLOOMIA HOLDINGS INC COMMON STOCK",null,0.000130754,0.000130754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2979,null,"HEARTSCIENCES INC",null,0.00013055,0.00013055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2980,null,"UNIVERSAL SAFETY PRODUCTS INC",null,0.000129416,0.000129416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2981,null,"CNS PHARMACEUTICALS INC",null,0.000129385,0.000129385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2982,null,"CGROWTH CAPITAL INC",null,0.000128869,0.000128869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2983,null,"SHUTTLE PHARMACEUTICALS HOLDINGS INC",null,0.000128803,0.000128803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2984,null,"INTENSITY THERAPEUTICS INC",null,0.000128172,0.000128172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2985,null,"FLUX POWER HOLDINGS INC",null,0.000127927,0.000127927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2986,null,"GEN RESTAURANT GROUP INC",null,0.000125318,0.000125318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2987,null,"GT BIOPHARMA INC",null,0.000124708,0.000124708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2988,null,"APREA THERAPEUTICS INC",null,0.000124442,0.000124442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2989,null,"MEXCO ENERGY CORP",null,0.00012306,0.00012306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2990,null,"SOLARMAX TECHNOLOGY INC",null,0.000122924,0.000122924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2991,null,"CISO GLOBAL INC",null,0.000122547,0.000122547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2992,null,"PROCESSA PHARMACEUTICALS INC",null,0.000121994,0.000121994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2993,null,"CHICAGO RIVET and MACHINE CO",null,0.000121644,0.000121644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2994,null,"CALIDI BIOTHERAPEUTICS INC",null,0.000120168,0.000120168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2995,null,"BULLFROG AI HOLDINGS INC",null,0.00012005,0.00012005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2996,null,"WILLAMETTE VALLEY VINEYARD INC",null,0.000118053,0.000118053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2997,null,"EXYN TECHNOLOGIES INC",null,0.000117819,0.000117819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2998,null,"PURPLE INNOVATION INC",null,0.000117217,0.000117217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2999,null,"ELAUWIT CONNECTION INC",null,0.000116923,0.000116923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3000,null,"NEXTBOAT INC",null,0.000115824,0.000115824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3001,null,"NATURAL ALTERNATIVES INTL INC",null,0.000115595,0.000115595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3002,null,"XENETIC BIOSCIENCES INC",null,0.000114062,0.000114062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3003,null,"TRAWS PHARMA INC",null,0.000113553,0.000113553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3004,null,"FABRICAI INC",null,0.000112795,0.000112795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3005,null,"GAXOS.AI INC",null,0.00011252,0.00011252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3006,null,"SKY QUARRY INC",null,0.00011198,0.00011198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3007,null,"SOUTHLAND HOLDINGS INC",null,0.000110185,0.000110185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3008,null,"ENERGY FOCUS INC",null,0.000110159,0.000110159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3009,null,"FIBROBIOLOGICS INC",null,0.000108818,0.000108818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3010,null,"LIVE VENTURES INC",null,0.000108518,0.000108518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3011,null,"PERASO INC",null,0.000107381,0.000107381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3012,null,"BRIDGFORD FOODS CORP",null,0.000107284,0.000107284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3013,null,"WORKSPORT LTD",null,0.000107183,0.000107183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3014,null,"VOLATO GROUP INC",null,0.000107023,0.000107023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3015,null,"TOMI ENVIRONMENTAL SOLUTIONS INC",null,0.000106854,0.000106854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3016,null,"Co-Diagnostics Inc",null,0.000106739,0.000106739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3017,null,"ARK RESTAURANTS CORP",null,0.000105011,0.000105011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3018,null,"ESS TECH INC",null,0.000104581,0.000104581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3019,null,"SENESTECH INC",null,0.000103143,0.000103143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3020,null,"POLAR POWER INC",null,0.000102765,0.000102765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3021,null,"FOLD HOLDINGS INC",null,0.000102715,0.000102715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3022,null,"RETRACTABLE TECHNOLOGIES INC",null,0.000102663,0.000102663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3023,null,"PRESURANCE HOLDINGS INC",null,0.000101677,0.000101677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3024,null,"VERIFYME INC",null,0.000101475,0.000101475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3025,null,"ROCKY MOUNTAIN CHOCOLATE FACT",null,0.000100055,0.000100055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3026,null,"TWIN VEE POWERCATS CO",null,0.0000996863,0.0000996863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3027,null,"EDUCATIONAL DEVELOPMENT CORP",null,0.0000994432,0.0000994432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3028,null,"Sports Entertainment Gaming Global Corp",null,0.0000989187,0.0000989187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3029,null,"ENVVENO MEDICAL CORP",null,0.0000986643,0.0000986643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3030,null,"CLOUDASTRUCTURE INC",null,0.0000983838,0.0000983838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3031,null,"ALL IN FUTURETECH ALLIANCE INC",null,0.0000983487,0.0000983487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3032,null,"ARTS WAY MANUFACTURING CO INC",null,0.0000971473,0.0000971473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3033,null,"CXAPP INC",null,0.0000948313,0.0000948313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3034,null,"MOLECULIN BIOTECH INC",null,0.0000943757,0.0000943757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3035,null,"WHEELS UP EXPERIENCE INC",null,0.0000940309,0.0000940309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3036,null,"EXPION ENERGY INC",null,0.0000940067,0.0000940067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3037,null,"FARADAY FUTURE INTELLIGENT ELECTRIC INC",null,0.000093275,0.000093275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3038,null,"TRIO PETROLEUM CORP",null,0.0000927236,0.0000927236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3039,null,"JEWETT CAMERON TRADING LTD",null,0.0000925257,0.0000925257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3040,null,"REBORN COFFEE INC",null,0.0000922316,0.0000922316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3041,null,"SENTI BIOSCIENCES HOLDINGS INC",null,0.0000917934,0.0000917934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3042,null,"VYOME HOLDINGS INC",null,0.0000909115,0.0000909115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3043,null,"REEDS INC",null,0.0000908864,0.0000908864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3044,null,"METAVIA INC",null,0.0000908319,0.0000908319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3045,null,"AKA BRANDS HOLDING CORP",null,0.0000901674,0.0000901674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3046,null,"BLUEJAY DIAGNOSTICS INC",null,0.0000898905,0.0000898905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3047,null,"AQUA BOUNTY TECHNOLOGIES INC",null,0.000089423,0.000089423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3048,null,"MARWYNN HOLDINGS INC",null,0.0000886632,0.0000886632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3049,null,"GENPREX INC",null,0.0000882961,0.0000882961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3050,null,"AUTHID INC",null,0.0000876904,0.0000876904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3051,null,"HCW BIOLOGICS INC",null,0.0000872666,0.0000872666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3052,null,"JET.AI INC",null,0.000086979,0.000086979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3053,null,"PASITHEA THERAPEUTICS CORP",null,0.0000861332,0.0000861332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3054,null,"ENDRA LIFE SCIENCES INC",null,0.0000859581,0.0000859581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3055,null,"REALPHA TECH CORP",null,0.0000851823,0.0000851823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3056,null,"EXICURE INC",null,0.0000847004,0.0000847004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3057,null,"AINOS INC",null,0.0000845182,0.0000845182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3058,null,"BONK INC",null,0.0000837478,0.0000837478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3059,null,"MANNATECH INC",null,0.0000835209,0.0000835209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3060,null,"ALZAMEND NEURO INC",null,0.0000823778,0.0000823778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3061,null,"NAUTICUS ROBOTICS INC",null,0.0000823256,0.0000823256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3062,null,"BARNWELL INDUSTRIES INC",null,0.0000822516,0.0000822516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3063,null,"SUPER LEAGUE ENTERPRISE INC",null,0.0000810759,0.0000810759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3064,null,"ACURX PHARMACEUTICALS INC",null,0.000080398,0.000080398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3065,null,"ARRIVE AI INC",null,0.0000798553,0.0000798553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3066,null,"BOLT BIOTHERAPEUTICS INC",null,0.0000796689,0.0000796689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3067,null,"MULTISENSOR AI HOLDINGS INC",null,0.0000795327,0.0000795327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3068,null,"CLEARONE INC",null,0.0000790705,0.0000790705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3069,null,"TANDY LEATHER FACTORY INC",null,0.0000788149,0.0000788149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3070,null,"ATLANTIC AMERICAN CORP",null,0.0000787431,0.0000787431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3071,null,"AMERICAN SHARED HOSPITAL SERVICES",null,0.0000787052,0.0000787052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3072,null,"CYCURION INC",null,0.0000786499,0.0000786499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3073,null,"TTEC HOLDINGS INC",null,0.0000784487,0.0000784487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3074,null,"INTELLIGENT BIO SOLUTIONS INC",null,0.0000781329,0.0000781329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3075,null,"MANGOCEUTICALS INC",null,0.0000774764,0.0000774764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3076,null,"PETMED EXRESS INC",null,0.00007724,0.00007724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3077,null,"XWELL INC",null,0.0000771481,0.0000771481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3078,null,"CARDIO DIAGNOSTICS HOLDINGS INC",null,0.0000763982,0.0000763982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3079,null,"CEMTREX INC",null,0.0000763282,0.0000763282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3080,null,"PHARMACYTE BIOTECH INC",null,0.0000761062,0.0000761062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3081,null,"VERDE CLEAN FUELS INC",null,0.0000755304,0.0000755304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3082,null,"AETHER HOLDINGS INC",null,0.0000753803,0.0000753803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3083,null,"SOLIGENIX INC",null,0.0000751195,0.0000751195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3084,null,"CALCIMEDICA INC",null,0.0000741965,0.0000741965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3085,null,"BT BRANDS INC",null,0.0000723267,0.0000723267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3086,null,"NEWTON GOLF COMPANY INC",null,0.0000711383,0.0000711383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3087,null,"LOCAL BOUNTI CORP",null,0.0000701007,0.0000701007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3088,null,"20/20 BIOLABS INC",null,0.0000700755,0.0000700755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3089,null,"SONOMA PHARMACEUTICALS INC",null,0.0000699952,0.0000699952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3090,null,"ADAGIO MEDICAL HOLDINGS INC",null,0.0000696059,0.0000696059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3091,null,"PULMATRIX INC",null,0.0000694988,0.0000694988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3092,null,"ACLARION INC",null,0.000068863,0.000068863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3093,null,"BIOMERICA INC",null,0.0000684824,0.0000684824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3094,null,"ORIGIN MATERIALS INC",null,0.0000676622,0.0000676622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3095,null,"RENX ENTERPRISES CORP",null,0.0000672027,0.0000672027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3096,null,"INNOVATIVE EYEWEAR INC",null,0.0000669805,0.0000669805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3097,null,"BIORESTORATIVE THERAPIES INC",null,0.000066823,0.000066823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3098,null,"SINTX TECHNOLOGIES INC",null,0.0000666591,0.0000666591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3099,null,"SYSTEM1 INC",null,0.0000665597,0.0000665597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3100,null,"MASSIMO GROUP",null,0.0000663285,0.0000663285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3101,null,"HEALTHY CHOICE WELLNESS CORP",null,0.000066067,0.000066067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3102,null,"HYDROFARM HOLDINGS GROUP INC",null,0.0000653083,0.0000653083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3103,null,"BINAH CAPITAL GROUP INC",null,0.0000646068,0.0000646068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3104,null,"DERMATA THERAPEUTICS INC",null,0.0000639303,0.0000639303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3105,null,"CHILDRENS PLACE INC",null,0.0000637758,0.0000637758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3106,null,"TASKUS INC",null,0.0000634755,0.0000634755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3107,null,"BOXLIGHT CORP",null,0.0000629007,0.0000629007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3108,null,"PMGC HOLDINGS INC",null,0.0000627752,0.0000627752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3109,null,"ENVERIC BIOSCIENCES INC",null,0.0000627479,0.0000627479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3110,null,"KUSTOM ENTERTAINMENT INC",null,0.0000626878,0.0000626878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3111,null,"FOCUS UNIVERSAL INC",null,0.0000625767,0.0000625767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3112,null,"SINGULARITY FUTURE TECHNOLOGY LTD",null,0.0000623112,0.0000623112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3113,null,"ENSYSCE BIOSCIENCES INC",null,0.000062192,0.000062192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3114,null,"MOVING IMAGE TECHNOLOGIES INC",null,0.0000614965,0.0000614965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3115,null,"SKYE BIOSCIENCE INC",null,0.0000611319,0.0000611319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3116,null,"LQR HOUSE INC",null,0.000061082,0.000061082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3117,null,"HWH INTERNATIONAL INC",null,0.0000607419,0.0000607419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3118,null,"DECOY THERAPEUTICS INC",null,0.0000605885,0.0000605885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3119,null,"NOCERA INC",null,0.0000601389,0.0000601389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3120,null,"CENNTRO INC",null,0.0000600011,0.0000600011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3121,null,"NEXALIN TECHNOLOGY INC",null,0.0000587398,0.0000587398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3122,null,"TAOWEAVE INC",null,0.0000576061,0.0000576061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3123,null,"CARING BRANDS INC",null,0.0000565632,0.0000565632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3124,null,"SILO PHARMA INC",null,0.0000563323,0.0000563323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3125,null,"CADRENAL THERAPEUTICS INC",null,0.0000558898,0.0000558898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3126,null,"FGI INDUSTRIES LTD",null,0.000055614,0.000055614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3127,null,"BEYOND AIR INC",null,0.0000552486,0.0000552486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3128,null,"CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC",null,0.0000550664,0.0000550664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3129,null,"INTERACTIVE STRENGTH INC",null,0.0000545781,0.0000545781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3130,null,"XCEL BRANDS INC",null,0.0000544312,0.0000544312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3131,null,"NEW CONCEPT ENERGY INC",null,0.0000541542,0.0000541542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3132,null,"CURIS INC",null,0.0000539771,0.0000539771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3133,null,"ALAUNOS THERAPEUTICS INC",null,0.0000537031,0.0000537031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3134,null,"AMESITE OPERATING CO",null,0.0000532526,0.0000532526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3135,null,"ALGORHYTHM HOLDINGS INC",null,0.0000531727,0.0000531727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3136,null,"BIOXCEL THERAPEUTICS INC",null,0.0000531543,0.0000531543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3137,null,"GLUCOTRACK INC",null,0.0000529136,0.0000529136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3138,null,"STARDUST POWER INC",null,0.0000519188,0.0000519188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3139,null,"DNA X INC",null,0.0000512209,0.0000512209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3140,null,"OUR BOND INC",null,0.0000508119,0.0000508119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3141,null,"T3 DEFENSE INC",null,0.0000506987,0.0000506987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3142,null,"ARMLOGI HOLDING CORP",null,0.0000503229,0.0000503229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3143,null,"NETCAPITAL INC",null,0.0000498026,0.0000498026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3144,null,"STABLECOIN DEVELOPMENT CORP",null,0.0000497994,0.0000497994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3145,null,"OMNIAB INC/OLD",null,0.0000497058,0.0000497058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3146,null,"ISPECIMEN INC",null,0.0000496893,0.0000496893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3147,null,"TREASURE GLOBAL INC",null,0.0000493225,0.0000493225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3148,null,"APIMEDS PHARMACEUTICALS US INC",null,0.0000491978,0.0000491978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3149,null,"SADOT GROUP INC",null,0.0000486326,0.0000486326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3150,null,"SOBR SAFE INC",null,0.0000481396,0.0000481396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3151,null,"MUSTANG BIO INC",null,0.0000474928,0.0000474928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3152,null,"NUWELLIS INC",null,0.0000469729,0.0000469729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3153,null,"CALIBERCOS INC",null,0.0000466108,0.0000466108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3154,null,"LIVEWIRE GROUP INC",null,0.0000460167,0.0000460167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3155,null,"IVEDA SOLUTIONS INC",null,0.0000459712,0.0000459712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3156,null,"GRI BIO INC",null,0.0000459505,0.0000459505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3157,null,"BANZAI INTERNATIONAL INC",null,0.0000441165,0.0000441165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3158,null,"AMAZE HOLDINGS INC",null,0.00004387,0.00004387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3159,null,"REVELATION BIOSCIENCES INC",null,0.0000434219,0.0000434219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3160,null,"MACKENZIE REALTY CAPITAL INC",null,0.0000432837,0.0000432837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3161,null,"AZITRA INC",null,0.0000432334,0.0000432334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3162,null,"AEON BIOPHARMA INC",null,0.0000430658,0.0000430658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3163,null,"LESLIE'S INC",null,0.0000422407,0.0000422407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3164,null,"NEXGEL INC",null,0.0000417171,0.0000417171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3165,null,"DATA STORAGE CORP",null,0.0000415979,0.0000415979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3166,null,"INNSUITES HOSPITALITY TR",null,0.000041584,0.000041584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3167,null,"ATERIAN INC",null,0.0000413843,0.0000413843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3168,null,"60 DEGREES PHARMACEUTICALS LLC",null,0.0000405191,0.0000405191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3169,null,"APTEVO THERAPEUTICS INC",null,0.0000404305,0.0000404305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3170,null,"NEXENTIS TECHNOLOGIES INC",null,0.0000385092,0.0000385092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3171,null,"SURGEPAYS INC",null,0.0000384228,0.0000384228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3172,null,"VOLITIONRX LTD",null,0.0000383733,0.0000383733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3173,null,"ONCONETIX INC",null,0.0000371572,0.0000371572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3174,null,"ELITE EXPRESS HOLDING INC",null,0.0000366982,0.0000366982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3175,null,"LIQTECH INTERNATIONAL INC",null,0.0000364816,0.0000364816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3176,null,"DIGITAL BRANDS GROUP INC",null,0.0000360619,0.0000360619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3177,null,"OLB GROUP INC",null,0.0000353552,0.0000353552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3178,null,"SOCKET MOBILE INC",null,0.0000349554,0.0000349554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3179,null,"RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC",null,0.0000345344,0.0000345344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3180,null,"AUDDIA INC",null,0.0000343151,0.0000343151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3181,null,"INDAPTUS THERAPEUTICS INC",null,0.0000342766,0.0000342766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3182,null,"EMERSON RADIO CORP.",null,0.000033748,0.000033748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3183,null,"KIDZ AI INC",null,0.0000326792,0.0000326792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3184,null,"PRESIDIO PROPERTY TRUST INC",null,0.0000318889,0.0000318889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3185,null,"GEOVAX LABS INC",null,0.0000318555,0.0000318555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3186,null,"VERSUS SYSTEMS INC",null,0.000031387,0.000031387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3187,null,"CATHETER PRECISION INC",null,0.0000313204,0.0000313204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3188,null,"VIVOS THERAPEUTICS INC",null,0.0000309091,0.0000309091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3189,null,"KAIROS PHARMA LTD",null,0.000030384,0.000030384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3190,null,"IPOWER INC",null,0.0000299457,0.0000299457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3191,null,"ORAGENICS INC",null,0.0000297858,0.0000297858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3192,null,"JAGUAR HEALTH INC",null,0.000029639,0.000029639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3193,null,"WELLGISTICS HEALTH INC",null,0.0000294036,0.0000294036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3194,null,"VALION BIO INC",null,0.0000293584,0.0000293584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3195,null,"AVALON HOLDINGS CORP",null,0.0000293491,0.0000293491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3196,null,"ALPHA MODUS HOLDINGS INC",null,0.0000288369,0.0000288369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3197,null,"FOXX DEVELOPMENT HOLDINGS INC",null,0.0000284715,0.0000284715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3198,null,"HOUSE OF DOGE INC",null,0.000028272,0.000028272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3199,null,"DSS INC",null,0.0000280099,0.0000280099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3200,null,"EDIBLE GARDEN AG INC",null,0.0000279669,0.0000279669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3201,null,"YUNHONG GREEN CTI LTD",null,0.0000279146,0.0000279146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3202,null,"TRANSCODE THERAPEUTICS INC",null,0.000027866,0.000027866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3203,null,"CAPSTONE HOLDING CORP",null,0.0000271035,0.0000271035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3204,null,"FLY-E GROUP INC",null,0.0000269562,0.0000269562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3205,null,"BIOATLA INC",null,0.0000268744,0.0000268744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3206,null,"TEVOGEN INC",null,0.0000266426,0.0000266426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3207,null,"CHANGE AGENTS CORP",null,0.0000262545,0.0000262545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3208,null,"AIM IMMUNOTECH INC",null,0.0000259936,0.0000259936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3209,null,"DIRECT DIGITAL HOLDINGS INC",null,0.0000258969,0.0000258969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3210,null,"INVO FERTILITY INC",null,0.0000249838,0.0000249838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3211,null,"VEEA INC",null,0.0000247727,0.0000247727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3212,null,"ARTELO BIOSCIENCES INC",null,0.0000244918,0.0000244918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3213,null,"IP STRATEGY HOLDINGS INC",null,0.0000243625,0.0000243625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3214,null,"LIMINATUS PHARMA INC",null,0.0000242606,0.0000242606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3215,null,"HEALTHCARE TRIANGLE INC",null,0.0000234724,0.0000234724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3216,null,"ZEO ENERGY CORP",null,0.0000226143,0.0000226143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3217,null,"BIOAFFINITY TECHNOLOGIES INC",null,0.0000197374,0.0000197374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3218,null,"MARIN SOFTWARE INC",null,0.0000187464,0.0000187464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3219,null,"VIVAKOR INC",null,0.000017876,0.000017876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3220,null,"TENON MEDICAL INC",null,0.0000170783,0.0000170783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3221,null,"MATINAS BIOPHARMA HOLDINGS INC",null,0.0000170112,0.0000170112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3222,null,"ARCADIA BIOSCIENCES INC",null,0.0000167573,0.0000167573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3223,null,"PROFESSIONAL DIVERSITY NET INC",null,0.0000161288,0.0000161288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3224,null,"SHF HOLDINGS INC",null,0.0000153197,0.0000153197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3225,null,"BIO GREEN MED SOLUTION INC",null,0.0000136597,0.0000136597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3226,null,"ENVUE MEDICAL INC",null,0.0000135442,0.0000135442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3227,null,"XCF GLOBAL INC",null,0.0000132031,0.0000132031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3228,null,"CURANEX PHARMACEUTICALS INC",null,0.0000130811,0.0000130811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3229,null,"SPLASH BEVERAGE GROUP INC",null,0.0000128771,0.0000128771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3230,null,"OLENOX INDUSTRIES INC",null,0.0000121069,0.0000121069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3231,null,"BONE BIOLOGICS CORP",null,0.0000117572,0.0000117572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3232,null,"22ND CENTURY GROUP INC",null,0.0000115298,0.0000115298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3233,null,"JUPITER NEUROSCIENCES INC",null,0.0000104366,0.0000104366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3234,null,"VIVOSIM LABS INC",null,0.0000103929,0.0000103929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3235,null,"TOPPOINT HOLDINGS INC",null,0.0000100121,0.0000100121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3236,null,"LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC",null,0.00000973817,0.00000973817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3237,null,"AETHLON MEDICAL INC",null,0.00000939477,0.00000939477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3238,null,"LA ROSA HOLDINGS CORP",null,0.00000890368,0.00000890368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3239,null,"POWERCOMPUTE INC",null,0.00000756063,0.00000756063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3240,null,"ADAPTI INC",null,0.00000743232,0.00000743232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3241,null,"TRUGOLF HOLDINGS INC",null,0.00000711597,0.00000711597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3242,null,"SYNERGY CHC CORP",null,0.00000656156,0.00000656156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3243,null,"CDT EQUITY INC",null,0.00000646954,0.00000646954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3244,null,"AIR T FUNDING",null,0.00000421829,0.00000421829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3245,null,"GENERATION INCOME PROPERTIES INC",null,0.00000354545,0.00000354545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3246,null,"ONFOLIO HOLDINGS INC",null,0.00000191481,0.00000191481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3247,null,"CBDMD INC",null,0.00000143567,0.00000143567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3248,null,"PROFUSA INC",null,0.00000128364,0.00000128364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3249,null,"TURNONGREEN INC",null,8.58054e-7,8.58054e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3250,null,"AIRWA INC",null,5.64409e-7,5.64409e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3251,null,"MYOS CORP",null,1.0869e-7,1.0869e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3252,null,"INOVIO PHARMACEUTICALS INC",null,7.95222e-8,7.95222e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3253,null,"CARISMA THERAPEUTICS INC",null,2.65858e-8,2.65858e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3254,null,"SPECTRUM PHARMACEUTICALS INC",null,2.42114e-8,2.42114e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3255,null,"PDL BIOPHARMA INC",null,1.45841e-8,1.45841e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3256,null,"PIVOTAL SOFTWARE INC",null,1.08004e-8,1.08004e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3257,null,"SURFACE ONCOLOGY INC",null,7.67003e-9,7.67003e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3258,null,"STAFFING 360 SOLUTIONS INC",null,5.45245e-9,5.45245e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3259,null,"KINETA INC",null,5.19107e-9,5.19107e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3260,null,"SRAX INC",null,3.05191e-9,3.05191e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3261,null,"THIRD HARMONICS BIO INC",null,2.99963e-9,2.99963e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3262,null,"MEDIPACIFIC INC",null,2.71316e-9,2.71316e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3263,null,"STERLING BANCORP INC/MI",null,2.66088e-9,2.66088e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3264,null,"SATSUMA PHARMACEUTICALS INC",null,2.63474e-9,2.63474e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3265,null,"CYTEIR THERAPEUTICS INC",null,2.53019e-9,2.53019e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3266,null,"REELEMENT TECHNOLOGIES CORP",null,2.53019e-9,2.53019e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3267,null,"MERRIMACK PHARMACEUTICALS INC",null,2.1653e-9,2.1653e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3268,null,"ADVERUM BIOTECHNOLOGIES INC",null,2.00847e-9,2.00847e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3269,null,"CHINOOK THERAPEUTICS INC",null,1.35606e-9,1.35606e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3270,null,"OPTINOSE INC",null,1.12186e-9,1.12186e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3271,null,"BTCS INC SERIES V",null,1.0173e-9,1.0173e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3272,null,"HYZON MOTORS INC",null,9.38889e-10,9.38889e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3273,null,"SONNET BIOTHERAPEUTICS HOLDINGS",null,9.38889e-10,9.38889e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3274,null,"F-STAR THERAPEUTICS INC",null,7.29782e-10,7.29782e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3275,null,"COEPTIS HOLDINGS INC",null,7.03644e-10,7.03644e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3276,null,"NOVUSTERRA INC",null,6.51367e-10,6.51367e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3277,null,"BIOKEY CAYMAN INC",null,5.72952e-10,5.72952e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3278,null,"ONCTERNAL THERAPEUTICS INC",null,5.72952e-10,5.72952e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3279,"AUPH","Aurinia Pharmaceuticals Inc","Healthcare",3.81806e-10,3.7485e-10,15.73,-0.029611,["2026-11-13","2026-11-16","2026-11-17",15.73,16.46,16.36,15.18,15.95,15.22,29.76,16.62,16.51,15.47,15.95,15.35,27.55,16.3,16.51,15.29,15.95,15.49,29.2],-0.0443499,-0.0385086,0.0362319,-0.0137931,0.0335085,-0.471438,2107800000,6.70705,6.55129,3.20569,null,"2026-11-13"],[3280,null,"NEUBASE THERAPEUTICS INC",null,2.86476e-10,2.86476e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3281,null,"HALO SPIN-OUT SPV INC",null,2.34199e-10,2.34199e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3282,null,"HEPION PHARMACEUTICALS INC",null,7.73694e-11,7.73694e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3283,null,"SEELOS THERAPEUTICS INC",null,7.73694e-11,7.73694e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3284,null,"SHIFTPIXY INC",null,2.50928e-11,2.50928e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3285,null,"CHICAGO MERCANTILE EXCH INC",null,-0.000550892,-0.000550892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}