{"schema":"3","v":"20261113-ht4e1","fund":"VUG","filingDate":"2026-06-30","asOf":"2026-11-13","count":146,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield","asOf"],"rows":[[1,"AAPL","Apple Inc.","Technology",14.5996,11.6383,356.27,0.003917,["2026-11-13","2026-11-16","2026-11-17",356.27,342.37,341.27,305.26,271.86,272.95,149.99,350.69,343.46,305.93,271.86,272.41,151,348.51,343.46,305.59,271.86,267.46,153.49,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053],0.0413898,0.0447464,0.16799,0.315057,0.309805,1.43357,5177380481140,39.1849,10.8164,46.2051,0.00303141,"2026-11-13"],[2,"MSFT","Microsoft Corporation","Technology",10.9057,7.59424,523.88,0.001683,["2026-11-13","2026-11-16","2026-11-17",523.88,530.61,543.45,496.88,483.62,503.29,336.72,545.18,529.05,495.4,483.62,510.18,339.51,533.16,529.05,480.35,483.62,507.49,339.12,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.99184,0.959727,1,1,0.998121,0.993696,0.991839,0.961483],-0.0126835,-0.0360107,0.0563239,0.0901193,0.0494756,0.62112,3890430000000,27.2986,11.2388,8.27535,0.00748263,"2026-11-13"],[3,"NVDA","NVIDIA Corporation","Technology",10.5067,12.5957,162.85,-0.020097,["2026-11-13","2026-11-16","2026-11-17",162.85,186.64,228.52,225.3,186.5,186.86,30.39,178.67,214.13,225.16,186.5,190.17,30.203,168.89,214.13,225.01,186.5,186.6,29.261,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995615],-0.127465,-0.287371,-0.276377,-0.124766,-0.126404,4.38228,3924685000000,20.3442,12.9517,17.1364,0.00614062,"2026-11-13"],[4,"GOOGL","Alphabet Inc. Class A","Communication Services",8.64814,10.2605,295.77,-0.009809,["2026-11-13","2026-11-16","2026-11-17",295.77,284.78,353.78,346.36,313,278.57,148.678,288.15,340.59,345.9,313,276.41,147.876,287.38,340.59,344,313,285.02,148.047,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],0.0385912,-0.163972,-0.145513,-0.0532093,0.0645052,1.00826,3636196380000,15.4287,7.71908,5.36705,0.00297528,"2026-11-13"],[5,"AMZN","Amazon.com Inc.","Consumer Discretionary",5.06269,4.45927,266.66,-0.002917,["2026-11-13","2026-11-16","2026-11-17",266.66,259.3,258.58,265.13,230.82,237.58,176.2575,266.93,250,262.65,230.82,234.69,177.035,270.87,250,261.31,230.82,232.87,177.45],0.0283841,0.0312476,0.00577075,0.155273,0.122401,0.5129,2883430000000,21.3898,3.61511,4.69832,null,"2026-11-13"],[6,"AVGO","Broadcom Inc.","Technology",4.01177,4.27222,347.01,-0.047618,["2026-11-13","2026-11-16","2026-11-17",347.01,293.69,357.31,417.82,346.1,339.98,56.322,319.48,328.75,392.99,346.1,342.46,56.877,331.98,328.75,392.43,346.1,342.65,56.964,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915389],0.181552,-0.0288265,-0.167962,0.008155,0.0282663,5.73068,1656500000000,43.244,18.5708,16.5988,0.00749258,"2026-11-13"],[7,"META","Meta Platforms Inc.","Communication Services",3.9597,3.39991,641.69,0.028992,["2026-11-13","2026-11-16","2026-11-17",641.69,610.15,762.5,594.97,660.09,609.89,340.89,641.37,709.33,589.85,660.09,609.46,342.96,641.39,709.33,568.97,660.09,602.01,340.77,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],0.0516922,-0.158439,0.0793766,-0.0253721,0.0557099,0.900425,1640310000000,21.8087,6.79239,6.02484,0.00327261,"2026-11-13"],[8,"LLY","Eli Lilly and Company","Healthcare",3.39049,2.79871,1443.5,0.011364,["2026-11-13","2026-11-16","2026-11-17",1443.5,1354,1166.51,1209,1074.68,1022.87,259.65,1411.95,1257.03,1180.16,1074.68,1025.28,257.72,1432.29,1257.03,1183.16,1074.68,1021.7,261.18,0.998788,0.998788,0.997359,0.993986,0.992528,0.957567,0.998788,0.998788,0.998788,0.993986,0.993986,0.957568,0.998788,0.998788,0.998788,0.993986,0.993986,0.957568],0.0673941,0.238953,0.197124,0.351317,0.421849,4.80576,1285790000000,46.6564,14.8826,31.9531,0.0047939,"2026-11-13"],[9,"TSLA","Tesla Inc.","Consumer Discretionary",3.08666,3.25819,390.22,-0.018191,["2026-11-13","2026-11-16","2026-11-17",390.22,358.22,375.23,339.96,449.72,401.99,344.4733,378.05,354.72,342.27,449.72,404.35,351.5767,379.78,354.72,339.3,449.72,408.92,363.0033],0.0893306,0.0399488,0.147841,-0.132305,-0.0292793,0.132802,1542450000000,479.22,14.8897,17.2712,null,"2026-11-13"],[10,"AMD","Advanced Micro Devices Inc.","Technology",2.43954,2.61001,534.06,-0.087545,["2026-11-13","2026-11-16","2026-11-17",534.06,449.04,605.53,483.01,214.16,247.96,147.89,508.58,528.75,514.39,214.16,246.81,152.45,515.21,528.75,506,214.16,240.52,151.34],0.189337,-0.118029,0.105691,1.49374,1.15382,2.6112,875905000000,114.97,19.2789,12.8084,null,"2026-11-13"],[11,"V","Visa Inc.","Financials",1.93818,1.53511,425.76,0.012967,["2026-11-13","2026-11-16","2026-11-17",425.76,422.65,396.06,365.45,350.71,336.08,212.09,422.16,402.61,364.15,350.71,330.02,215.18,423,402.61,358.84,350.71,325.75,205.06,0.998152,0.998152,0.998152,0.992194,0.992194,0.962738,0.998152,0.998152,0.998152,0.992194,0.992194,0.962738,1,0.998152,0.998152,0.992194,0.992194,0.962738],0.00922338,0.0769789,0.167186,0.223545,0.276808,1.08515,789524000000,33.5981,17.2035,21.8684,0.00732807,"2026-11-13"],[12,"MA","Mastercard Incorporated","Financials",1.48278,1.12679,661.19,0.013163,["2026-11-13","2026-11-16","2026-11-17",661.19,652.7,604.8,567.04,570.88,555.57,363.5,655.81,617.42,569.29,570.88,545.73,369.56,658.84,617.42,562.26,570.88,536.85,359.17,1,1,0.998486,0.993613,0.993613,0.970611,1,1,0.998486,0.993613,0.993613,0.970611,1,1,0.998486,0.993613,0.993613,0.970611],0.0130075,0.0932374,0.167806,0.165639,0.197761,0.87403,576013000000,34.0294,15.8763,85.3128,0.00526324,"2026-11-13"],[13,"COST","Costco Wholesale Corporation","Consumer Staples",1.38028,1.15182,1106.21,0.012818,["2026-11-13","2026-11-16","2026-11-17",1106.21,1053.5601,954.63,961.85,862.34,925.08,517.17,1066.18,989.11,961.1,862.34,922.98,526.72,1066.14,989.11,953.5,862.34,912.59,526.29,1,0.998524,0.998524,0.994137,0.994137,0.947805,1,0.998524,0.998524,0.994137,0.994137,0.947805,1,0.998524,0.998524,0.994137,0.994137,0.947805],0.0499733,0.160497,0.151786,0.290366,0.202852,1.25676,490194000000,53.1414,1.61727,13.6939,0.00531545,"2026-11-13"],[14,"PLTR","Palantir Technologies Inc.","Technology",1.03347,0.711524,167.99,-0.020923,["2026-11-13","2026-11-16","2026-11-17",167.99,160.38,208.67,179.01,177.75,172.14,22.83,169.2,186.03,174.04,177.75,174.01,23.13,168.82,186.03,172.55,177.75,171.25,22.49],0.0474498,-0.194949,-0.0615608,-0.0549086,-0.0241083,6.3583,404771000000,110.312,55.5342,36.0481,null,"2026-11-13"],[15,"AMAT","Applied Materials Inc.","Technology",0.818235,1.59102,370.5,-0.027431,["2026-11-13","2026-11-16","2026-11-17",370.5,332.72,464.24,534.54,256.99,223.23,156.82,370.55,409.29,507.18,256.99,226.01,157.86,372.53,409.29,535.31,256.99,228.71,155.98,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],0.113549,-0.201921,-0.30614,0.446828,0.668904,1.46236,294028000000,31.7071,9.52847,11.4661,0.005722,"2026-11-13"],[16,"LRCX","Lam Research Corporation","Technology",0.797334,1.5021,225.92,-0.033621,["2026-11-13","2026-11-16","2026-11-17",225.92,200.44,301.11,337.01,171.18,153.32,62.442,221.31,263.94,332.36,171.18,148.26,63.426,222.39,263.94,343.84,171.18,147.46,63.063,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602],0.12712,-0.249709,-0.328922,0.323697,0.480326,2.80609,282212712320,33.397,10.8007,20.2898,0.00584278,"2026-11-13"],[17,"PANW","Palo Alto Networks Inc.","Technology",0.754521,0.782084,322.24,-0.001302,["2026-11-13","2026-11-16","2026-11-17",322.24,313.84,397.03,396,184.2,204.77,85.8633,330.89,342,384.27,184.2,205.25,87.5233,326.36,342,375.76,184.2,202.9,85.6267],0.0267652,-0.188374,-0.186263,0.749403,0.573668,2.75294,263592320000,858.234,22.951,9.5838,null,"2026-11-13"],[18,"NFLX","Netflix Inc.","Communication Services",0.732296,0.83836,62.15,-0.008614,["2026-11-13","2026-11-16","2026-11-17",62.15,63.41,70.46,78.24,93.76,115.423,68.261,63.95,70.53,78.16,93.76,111.217,68.74,63.26,70.53,76.02,93.76,110.29,69.169],-0.0198707,-0.117939,-0.205649,-0.337137,-0.461546,-0.089524,255208000000,17.28,5.13057,8.71286,null,"2026-11-13"],[19,"CRWD","CrowdStrike Holdings Inc.","Technology",0.63309,0.524249,226.61,-0.014182,["2026-11-13","2026-11-16","2026-11-17",226.61,216.9,261.21,225.53,117.19,132.445,71.075,228.58,227.39,216.95,117.19,134.3875,65.6275,225.76,227.39,213.9,117.19,132.445,67.445],0.0447672,-0.13246,0.00478872,0.933697,0.710974,2.18832,232034000000,3969.1,42.9999,45.4815,null,"2026-11-13"],[20,"GEV","GE Vernova Inc.","Industrials",0.621859,0.882902,803.13,-0.018766,["2026-11-13","2026-11-16","2026-11-17",803.13,774.11,1004.04,1049.42,653.57,558.17,null,829.34,921.2,1063.25,653.57,578.31,null,797.04,921.2,1079,653.57,577.02,null,1,0.999415,0.999415,0.997567,0.997567,null,1,0.999415,0.999415,0.997567,0.997567,null,1,0.999415,0.999415,0.997567,0.997567,null],0.0374882,-0.199633,-0.234244,0.231833,0.442372,null,212570000000,20.4969,4.82532,18.6709,0.00249026,"2026-11-13"],[21,"ORCL","Oracle Corporation","Technology",0.613268,0.705499,125.35,-0.013846,["2026-11-13","2026-11-16","2026-11-17",125.35,116.1,143.2,156.22,194.91,217.57,93.54,119.79,128.23,150.52,194.91,222.85,95.61,117.98,128.23,146.65,194.91,219.86,95.33,1,1,0.996315,0.986797,0.986797,0.934613,1,1,0.996315,0.986797,0.986797,0.934614,1,1,0.996315,0.986797,0.986797,0.934613],0.0796727,-0.124651,-0.194638,-0.348278,-0.416155,0.433822,379025307600,20.0402,5.28249,5.67845,0.0159553,"2026-11-13"],[22,"ANET","Arista Networks Inc.","Technology",0.602718,0.515233,197.29,-0.045202,["2026-11-13","2026-11-16","2026-11-17",197.29,170.8,204.52,203.62,131.03,130.3,32.8625,186.17,176.98,198.82,131.03,131.37,32.9544,185.02,176.98,201.8,131.03,127.26,33.02],0.155094,-0.0353511,-0.0310873,0.505686,0.514121,5.0035,249257000000,52.4663,20.9687,15.1593,null,"2026-11-13"],[23,"KLAC","KLA Corporation","Technology",0.564526,1.09982,152.32,-0.031659,["2026-11-13","2026-11-16","2026-11-17",152.32,138.49,184,209.37,121.508,116.172,41.328,151.38,165.74,203.72,121.508,113.432,42.32,152.99,165.74,205.76,121.508,113.37,41.984,1,1,0.998871,0.996303,0.994635,0.95497,1,1,0.998871,0.996303,0.994635,0.954969,1,1,1,0.996303,0.996303,0.954971],0.0998628,-0.172174,-0.271662,0.258232,0.318232,2.85943,198467000000,37.746,13.6828,30.4259,0.00603992,"2026-11-13"],[24,"MCD","McDonald's Corporation","Consumer Discretionary",0.552898,0.541836,271.97,-0.006067,["2026-11-13","2026-11-16","2026-11-17",271.97,276.52,235.81,272.25,305.63,307.58,250.67,281.44,242.97,272.83,305.63,307.03,252.46,282.17,242.97,265.53,305.63,304.9,252.69,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048],-0.0164545,0.153344,0.00607239,-0.0926892,-0.0930316,0.219004,191952000000,21.3415,6.90974,-559.669,0.027356,"2026-11-13"],[25,"APH","Amphenol Corporation","Technology",0.552417,0.612311,78.23,-0.017458,["2026-11-13","2026-11-16","2026-11-17",78.23,74.59,85.89,82.875,67.57,67.625,21.005,80.71,79.35,83.555,67.57,66.87,21.26,79.95,79.35,85.435,67.57,66.165,21.225,1,1,0.998452,0.994982,0.993066,0.931878,1,1,0.998451,0.994982,0.993066,0.931877,1,1,0.998451,0.994982,0.993066,0.931878],0.0488001,-0.0891838,-0.0545848,0.163601,0.164898,2.99661,193170000000,32.5704,5.84646,11.2831,0.00639141,"2026-11-13"],[26,"GE","GE Aerospace","Industrials",0.502883,0.551447,331.81,0.002871,["2026-11-13","2026-11-16","2026-11-17",331.81,323.24,307.63,360.64,308.03,304.17,67.0304,335.54,313.83,368.38,308.03,304.82,64.3888,337.91,313.83,369.43,308.03,300.13,63.5415,1,1,0.998482,0.995788,0.99465,0.973795,1,1,0.998482,0.995788,0.994651,0.973795,1,1,0.998482,0.995788,0.994651,0.973795],0.0265128,0.0786009,-0.0785424,0.0817566,0.0967378,4.08335,342877000000,37.6686,6.52193,19.5695,0.00566589,"2026-11-13"],[27,"WELL","Welltower Inc.","Real Estate",0.497603,0.457355,244.46,-0.001919,["2026-11-13","2026-11-16","2026-11-17",244.46,245.01,230.14,234.44,185.61,191.07,85.55,247.35,234.85,235.52,185.61,193.82,84,247.66,234.85,235.3,185.61,197.27,86.22,0.996563,0.996563,0.996564,0.985939,0.98594,0.884077,0.996564,0.996564,0.996564,0.985939,0.98594,0.890426,1,0.996564,0.996564,0.985939,0.98594,0.890426],0.00119631,0.0658864,0.0463354,0.335846,0.297672,2.2322,179338000000,107.627,13.005,3.69236,0.0139082,"2026-11-13"],[28,"ISRG","Intuitive Surgical Inc.","Healthcare",0.452612,0.402445,443.59,0.008411,["2026-11-13","2026-11-16","2026-11-17",443.59,452.8,422.06,401.27,566.36,565.51,354.93,460.56,426.7,394.51,566.36,549.51,361.12,450.04,426.7,390.33,566.36,546.71,361.42],-0.0203401,0.0510117,0.105465,-0.21677,-0.215593,0.249796,153768000000,51.9942,13.2801,9.61813,null,"2026-11-13"],[29,"TJX","TJX Companies Inc.","Consumer Discretionary",0.426946,0.47428,134.37,-0.01184,["2026-11-13","2026-11-16","2026-11-17",134.37,135.3,141.49,153.81,153.61,146.4,68.8,138.13,147.33,152.11,153.61,146.08,69.5,136.92,147.33,150.85,153.61,145.18,73.55,0.996482,0.996482,0.996482,0.987313,0.987314,0.930442,0.996482,0.996482,0.996482,0.987313,0.987314,0.930442,0.996482,0.996482,0.996482,0.987313,0.987314,0.930442],-0.00336746,-0.0469688,-0.123305,-0.114012,-0.070379,1.09906,147804000000,24.3637,2.37023,13.878,0.0142889,"2026-11-13"],[30,"MRVL","Marvell Technology Inc.","Technology",0.406964,0.748952,156.76,-0.046762,["2026-11-13","2026-11-16","2026-11-17",156.76,141.2,268.73,222.18,84.98,87.52,73.48,154.6,227.83,222.02,84.98,86.45,73.82,154.39,227.83,234.33,84.98,83.45,73.64,1,1,0.999782,0.998316,0.998317,0.982312,1,1,0.999782,0.998316,0.998317,0.982312,1,1,0.999782,0.998316,0.998316,0.982313],0.110198,-0.416664,-0.294292,0.847781,0.794153,1.17178,137462844000,52.0546,14.5412,7.41539,0.001531,"2026-11-13"],[31,"TXN","Texas Instruments Incorporated","Technology",0.402566,0.38818,303.6,-0.028418,["2026-11-13","2026-11-16","2026-11-17",303.6,277.36,287.85,273.43,173.49,162.23,190.08,295.73,276.48,279.58,173.49,159.33,188.52,300.52,276.48,282.91,173.49,154.99,189.57,1,0.995143,0.995143,0.978681,0.97868,0.869033,1,0.995143,0.995143,0.978681,0.97868,0.869032,1,0.995143,0.995143,0.978681,0.978681,0.869033],0.0946063,0.0598638,0.115758,0.788077,0.912185,0.83793,277421000000,39.0122,13.3629,14.4641,0.0200264,"2026-11-13"],[32,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",0.398756,0.363697,538.6,-0.007408,["2026-11-13","2026-11-16","2026-11-17",538.6,547.09,485.22,516.44,453.36,434.52,187.29,550.87,499.74,505.75,453.36,437.15,188.33,547.89,499.74,515.55,453.36,434.02,188.25],-0.0155185,0.110012,0.0429091,0.188018,0.239529,1.87575,136555000000,34.3566,10.5468,6.5335,null,"2026-11-13"],[33,"BA","Boeing Company","Industrials",0.390896,0.483418,171.5,-0.000291,["2026-11-13","2026-11-16","2026-11-17",171.5,173.4,186.49,230.33,217.12,194.58,220.96,172.38,190.21,231.67,217.12,194.52,225.8,173.38,190.21,225.95,217.12,191.81,226.62],-0.0109573,-0.0803796,-0.255416,-0.210114,-0.118614,-0.223841,135905164710,17.7577,1.43239,20.7657,null,"2026-11-13"],[34,"SNDK","Sandisk Corporation","Technology",0.37757,0.941057,885.01,-0.055949,["2026-11-13","2026-11-16","2026-11-17",885.01,835.06,1482.33,1528.11,237.38,243.57,null,886.51,1299.3,1641.11,237.38,254.16,null,859.99,1299.3,1786.85,237.38,265.88,null],0.0598161,-0.40296,-0.420847,2.72824,2.63349,null,125928000000,6.48002,4.34417,6.94028,null,"2026-11-13"],[35,"BKNG","Booking Holdings Inc.","Consumer Discretionary",0.359743,0.395851,159.58,-0.01005,["2026-11-13","2026-11-16","2026-11-17",159.58,160.67,157.51,213.34,214.2132,203.0244,98.066,163.49,163.45,212.06,214.2132,201.9204,95.2132,159.26,163.45,204.76,214.2132,192.1604,94.6552,1,1,0.997591,0.992824,0.990929,0.976841,1,1,0.997591,0.992824,0.990929,0.97684,1,1,0.997591,0.992824,0.990928,0.976841],-0.00678409,0.013142,-0.250186,-0.249657,-0.206791,0.665851,118680000000,16.5338,4.21958,-11.4038,0.0105276,"2026-11-13"],[36,"SBUX","Starbucks Corporation","Consumer Discretionary",0.352819,0.336395,106.44,-0.007645,["2026-11-13","2026-11-16","2026-11-17",106.44,105.41,92,108.55,84.21,86.44,111.72,109.44,97.52,107.69,84.21,84.78,112.23,109.95,97.52,107.92,84.21,83.69,112.52,0.994127,0.994126,0.988449,0.976392,0.969389,0.886837,0.994126,0.994126,0.994127,0.976392,0.976392,0.886836,0.994126,0.994126,0.994126,0.976392,0.976391,0.886836],0.0157368,0.163793,-0.00797921,0.294545,0.270258,0.0743113,121352244000,48.046,3.20221,-15.8295,0.0236753,"2026-11-13"],[37,"STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","Technology",0.342886,0.607533,528.29,-0.030909,["2026-11-13","2026-11-16","2026-11-17",528.29,460.99,747.2,921.37,275.39,262.56,108.12,506.14,639.01,973.44,275.39,258.21,103.66,501.62,639.01,994.79,275.39,261.38,100.89,1,1,0.999199,0.996748,0.99414,0.867791,1,1,0.999199,0.996748,0.99414,0.867792,1,1,0.999199,0.996748,0.99414,0.867792],0.14599,-0.292974,-0.426166,0.924593,1.02393,4.63056,121275000000,27.5875,8.78867,35.1216,0.00560298,"2026-11-13"],[38,"INTC","Intel Corporation","Technology",0.339594,0.787787,59.66,-0.025163,["2026-11-13","2026-11-16","2026-11-17",59.66,56.28,102.81,104.56,36.9,35.91,50.31,59.37,89.85,102.5,36.9,35.52,50.61,58.13,89.85,103.49,36.9,34.71,50.23,1,1,1,1,1,0.927466,1,1,1,1,1,0.927467,1,1,1,1,1,0.927466],0.0600569,-0.419706,-0.429419,0.616802,0.661376,0.278589,317092900000,-26.3563,5.29486,2.75962,null,"2026-11-13"],[39,"APP","Applovin Corporation","Communication Services",0.328142,0.406481,409.1,0.039169,["2026-11-13","2026-11-16","2026-11-17",409.1,391.22,272.28,312.67,673.82,556.15,112.36,410,266.13,315.44,673.82,557.7,109.03,395.51,266.13,311.98,673.82,539.27,105.42],0.0457032,0.502497,0.308408,-0.392865,-0.264407,2.64098,135543830200,27.0401,17.816,41.0951,null,"2026-11-13"],[40,"NOW","ServiceNow Inc.","Technology",0.316814,0.29814,102.25,0.015796,["2026-11-13","2026-11-16","2026-11-17",102.25,101.97,138.61,127.25,153.19,169.938,138.28,102.76,141.97,124,153.19,170.086,138.51,99.61,141.97,117.7,153.19,167.158,136.986],0.00274591,-0.262319,-0.196464,-0.332528,-0.39831,-0.260558,106135500000,73.4645,6.87942,8.10601,null,"2026-11-13"],[41,null,"Vanguard Cmt Funds-Vanguard Market Liquidity Fund",null,0.312391,0.312391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[42,"EQIX","Equinix Inc. Common Stock REIT","Real Estate",0.300661,0.29788,1053.79,-0.017693,["2026-11-13","2026-11-16","2026-11-17",1053.79,1012.71,1019.4,1073.78,766.16,786.54,775.39,1054.5,985.98,1102.1,766.16,785.57,795.1,1050,985.98,1097.61,766.16,776.88,798,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.908478,1,1,0.995245,0.984978,0.979049,0.908478],0.0405644,0.0337355,-0.0139277,0.396394,0.36845,0.501359,104313000000,63.3057,10.3706,7.1767,0.0195864,"2026-11-13"],[43,"NET","Cloudflare Inc.","Technology",0.295658,0.233242,305.81,-0.039843,["2026-11-13","2026-11-16","2026-11-17",305.81,268.75,347.7,330.83,197.15,213.54,204.76,293.75,296.3,315.78,197.15,210.6,212.17,305.8,296.3,307.01,197.15,202.25,211.8],0.137898,-0.120477,-0.075628,0.551154,0.432097,0.493505,109600000000,-458.361,40.0943,74.8028,null,"2026-11-13"],[44,"WDC","Western Digital Corporation","Technology",0.289296,0.61771,295.65,-0.049998,["2026-11-13","2026-11-16","2026-11-17",295.65,263.78,380.71,487.29,172.27,157.16,45.7748,289.78,332,508.8,172.27,157.83,44.2026,289.2,332,536.01,172.27,162.45,42.6984,1,1,0.999679,0.998941,0.998138,0.995124,1,1,0.999679,0.998941,0.998138,0.995122,1,1,0.999679,0.998941,0.998138,0.995124],0.12082,-0.223425,-0.393082,0.718021,0.884713,5.49044,110669000000,11.0411,7.64,11.836,0.00236766,"2026-11-13"],[45,"SNOW","Snowflake Inc.","Technology",0.288479,0.248151,291,-0.025778,["2026-11-13","2026-11-16","2026-11-17",291,275.88,357.76,337.38,219.36,256.92,386.5,291.14,306.84,328.92,219.36,257.02,401.89,295.76,306.84,330.11,219.36,252.79,398],0.0548064,-0.186606,-0.137471,0.326586,0.132648,-0.247089,102664800000,-94.106,18.8882,47.752,null,"2026-11-13"],[46,"PWR","Quanta Services Inc.","Industrials",0.26919,0.313098,602.01,-0.006846,["2026-11-13","2026-11-16","2026-11-17",602.01,540.9,688.88,672.78,422.06,426.93,116.98,591.48,631.86,685.78,422.06,429.3,119.49,583.14,631.86,722.31,422.06,426.87,118.5,1,1,0.999829,0.999217,0.999217,0.992465,1,1,0.999829,0.999217,0.999218,0.992465,1,1,0.999829,0.999217,0.999218,0.992464],0.112978,-0.126103,-0.105037,0.427479,0.411196,4.18534,90709100000,53.921,2.4327,8.61005,0.000730885,"2026-11-13"],[47,"MSI","Motorola Solutions Inc.","Technology",0.26891,0.206655,531.2,0.001508,["2026-11-13","2026-11-16","2026-11-17",531.2,514.51,449.01,465.04,383.32,383.38,251.44,527.97,463.15,466.51,383.32,379.98,254.05,527.38,463.15,457.08,383.32,377.69,252.04,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932],0.0324386,0.183047,0.145221,0.397217,0.401649,1.24049,87825388928,42.1554,6.97071,28.6256,0.00911145,"2026-11-13"],[48,"MAR","Marriott International","Consumer Discretionary",0.26817,0.230239,423.16,-0.003532,["2026-11-13","2026-11-16","2026-11-17",423.16,416.47,371.5,352.53,310.24,287.43,156.48,417.16,388.05,356.72,310.24,285.72,153.99,428.26,388.05,356.57,310.24,282.89,156.72,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958696],0.0160636,0.139058,0.202791,0.372092,0.484478,1.82075,108966000000,41.0736,3.97404,-21.4335,0.00690046,"2026-11-13"],[49,"CDNS","Cadence Design Systems Inc.","Technology",0.264415,0.299934,323.01,-0.030931,["2026-11-13","2026-11-16","2026-11-17",323.01,319.92,334.2,323.77,312.58,315.99,181.44,336.53,319.51,324.82,312.58,314.93,186.92,331.64,319.51,323.47,312.58,311.29,187.74],0.00965866,-0.0334829,-0.00234735,0.0333675,0.0222159,0.780258,88627160790,64.1997,14.4543,12.892,null,"2026-11-13"],[50,"HWM","Howmet Aerospace Inc.","Industrials",0.262833,0.310776,220.82,-0.010264,["2026-11-13","2026-11-16","2026-11-17",220.82,205.81,216.84,282.82,205.02,201.3,31.97,216.24,220.96,289.18,205.02,203.29,31.71,219.05,220.96,289.12,205.02,200.28,31.48,1,0.999303,0.999303,0.997809,0.997809,0.98563,1,0.999303,0.999303,0.997809,0.997809,0.985632,1,0.999303,0.999303,0.997809,0.997809,0.985632],0.0729313,0.0190648,-0.218676,0.0794307,0.0993784,6.0078,87811400000,42.7703,9.02347,15.2391,0.002536,"2026-11-13"],[51,"SNPS","Synopsys Inc.","Technology",0.260996,0.250477,455.2,-0.016188,["2026-11-13","2026-11-16","2026-11-17",455.2,450.46,494.51,411.75,469.72,393.93,347.01,466.97,454.63,421.5,469.72,389.83,353.46,459.95,454.63,413.22,469.72,390.24,353.92],0.0105226,-0.0794928,0.105525,-0.030912,0.155535,0.311778,87233000000,81.0366,9.26469,2.80044,null,"2026-11-13"],[52,"HLT","Hilton Worldwide Holdings Inc. Common Stock","Consumer Discretionary",0.254429,0.222266,373.09,0.000966,["2026-11-13","2026-11-16","2026-11-17",373.09,370.45,329.59,320.82,287.25,269.89,143.47,373.23,345.12,327.21,287.25,269.67,141.74,379.76,345.12,326.12,287.25,266.05,144.53,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244],0.00712647,0.131982,0.163456,0.300643,0.38509,1.63675,83014100000,48.8358,6.54222,-12.5923,0.00160819,"2026-11-13"],[53,"SPCX","Space Exploration Technologies Corp.","Industrials",0.241251,0.291445,139.11,-0.005931,["2026-11-13","2026-11-16","2026-11-17",139.11,134.27,156.54,141.29,null,null,null,142.07,146.03,140,null,null,null,143.09,146.03,146.23,null,null,null],0.0360468,-0.111345,-0.0154293,null,null,null,1889260000000,null,null,10.687,null,"2026-11-13"],[54,"CTAS","Cintas Corporation","Industrials",0.238273,0.175717,226.24,-0.005626,["2026-11-13","2026-11-16","2026-11-17",226.24,222.36,206.38,200.7,188.07,187.91,109.6475,223.16,213.69,199.52,188.07,186.72,110.8375,225.28,213.69,197.82,188.07,183.76,111.1375,0.997715,0.997714,0.99513,0.990154,0.987782,0.954322,0.997715,0.997714,0.997715,0.990154,0.990154,0.954321,0.997714,0.997714,0.997715,0.990154,0.990153,0.954321],0.0197794,0.098742,0.132771,0.214918,0.218873,1.1621,89834300000,43.609,7.77277,17.2654,0.00919378,"2026-11-13"],[55,"ECL","Ecolab Inc.","Materials",0.237962,0.211107,309.27,0.015965,["2026-11-13","2026-11-16","2026-11-17",309.27,300.68,285.66,276.26,262.52,261.98,235.67,306.74,288.89,276.11,262.52,258.58,233.43,306.03,288.89,275.84,262.52,255.46,232.39,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544],0.0285686,0.0826507,0.122463,0.187605,0.193389,0.388032,86740300000,41.6507,4.99334,8.32183,0.00944159,"2026-11-13"],[56,"FTNT","Fortinet Inc.","Technology",0.23747,0.280257,127.22,-0.01791,["2026-11-13","2026-11-16","2026-11-17",127.22,118.84,190.76,165.44,79.41,81.03,68.434,122.47,169.13,160.01,79.41,82.31,68.202,123.57,169.13,155.85,79.41,81.94,68.27],0.070515,-0.333089,-0.23102,0.602065,0.570036,0.859017,93469800000,40.9542,11.8603,41.6013,null,"2026-11-13"],[57,"ORLY","O'Reilly Automotive Inc.","Consumer Discretionary",0.231152,0.226936,92.19,0.006881,["2026-11-13","2026-11-16","2026-11-17",92.19,89.89,86.03,92.58,91.21,98.35,43.2653,89.79,89.27,91.05,91.21,98.8,43.4667,89.39,89.27,90.23,91.21,99.56,42.7313],0.0255868,0.0716029,-0.00421257,0.0107444,-0.0626335,1.13081,73940900000,27.2894,3.8949,-35.342,null,"2026-11-13"],[58,"MCO","Moody's Corporation","Financials",0.229254,0.2013,508.2,0.003238,["2026-11-13","2026-11-16","2026-11-17",508.2,505.67,464.13,488.42,510.85,490.77,388.02,511.08,485.07,484.96,510.85,479.48,401.64,510.71,485.07,477.17,510.85,472.12,397.28,1,1,0.997891,0.993369,0.991401,0.958274,1,1,1,0.993369,0.991401,0.958274,1,1,1,0.993369,0.991401,0.958274],0.00500326,0.0949518,0.042697,0.0014532,0.0444973,0.366756,87613680000,30.3951,10.7179,26.8143,0.00810704,"2026-11-13"],[59,"VRT","Vertiv Holdings Co.","Industrials",0.229059,0.370139,202.07,-0.03611,["2026-11-13","2026-11-16","2026-11-17",202.07,182.86,237.29,287.07,162.01,163.64,26.71,200.47,206.42,293.84,162.01,170.97,26.84,194.22,206.42,292.43,162.01,166.65,26.76,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998937,0.995007,1,1,0.999755,0.999309,0.998936,0.995007],0.105053,-0.148426,-0.295923,0.248131,0.23616,6.6033,77809200000,37.0891,5.93241,14.1427,0.00124709,"2026-11-13"],[60,"ABNB","Airbnb Inc.","Consumer Discretionary",0.228445,0.173187,186.78,0.031193,["2026-11-13","2026-11-16","2026-11-17",186.78,189.99,165.58,185.13,135.72,121.19,206.54,190.29,173.7,184.06,135.72,122.02,207.04,186.9,173.7,179.29,135.72,117.6,199.11],-0.0168956,0.128035,0.00891266,0.376216,0.541216,-0.0956715,111460000000,34.7495,7.99839,11.9675,null,"2026-11-13"],[61,"UBER","Uber Technologies Inc.","Technology",0.213894,0.218652,69.69,0.008247,["2026-11-13","2026-11-16","2026-11-17",69.69,68.59,71.32,75.88,81.71,91.78,45.12,71.17,70.35,75.95,81.71,91.62,45.76,70.05,70.35,74.99,81.71,92.11,44.11],0.0160373,-0.0228547,-0.0815762,-0.147106,-0.240684,0.544548,142300000000,41.0531,2.51652,5.14295,null,"2026-11-13"],[62,"TDG","Transdigm Group Incorporated","Industrials",0.207762,0.221447,1217.28,0.01187,["2026-11-13","2026-11-16","2026-11-17",1217.28,1197.01,1112.39,1246.3101,1329.85,1325.04,643,1218.85,1139.34,1256.9,1329.85,1340.6,647.09,1225.54,1139.34,1237.82,1329.85,1335.77,658.93,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141],0.0169339,0.0942925,-0.0232928,-0.0846486,-0.0813258,1.27774,66451100000,31.5585,6.29854,-6.64937,null,"2026-11-13"],[63,"GWW","W.W. Grainger Inc.","Industrials",0.204212,0.185019,1489.3,-0.008858,["2026-11-13","2026-11-16","2026-11-17",1489.3,1440.7,1325.1,1321.38,1009.05,934.94,489.83,1447.67,1330.7,1322.64,1009.05,926.21,489.92,1472.91,1330.7,1317.68,1009.05,923.47,486.58,0.998272,0.998272,0.998272,0.992439,0.992439,0.953228,1,0.998272,0.998272,0.992439,0.992439,0.953227,1,0.998272,0.998272,0.992439,0.992439,0.953228],0.035523,0.125861,0.12903,0.487187,0.605072,2.18963,69720300000,32.2427,3.60065,16.0656,0.00668771,"2026-11-13"],[64,"MPWR","Monolithic Power Systems Inc.","Technology",0.199824,0.193144,1390.54,-0.039284,["2026-11-13","2026-11-16","2026-11-17",1390.54,1190.4399,1319.55,1362.55,906.36,924.29,561.77,1388.05,1210.86,1402.01,906.36,920.19,575.97,1357.6,1210.86,1415.99,906.36,897.01,563.55,1,1,0.998525,0.995014,0.993334,0.964028,1,1,0.998525,0.995014,0.993334,0.964028,1,1,0.998525,0.995014,0.993334,0.964028],0.168089,0.0537986,0.0220499,0.541891,0.514537,1.56765,67813854720,75.8785,18.1303,18.1529,0.00575316,"2026-11-13"],[65,"FAST","Fastenal Company","Industrials",0.197245,0.169522,55.19,-0.006481,["2026-11-13","2026-11-16","2026-11-17",55.19,52.99,51.43,51.34,40.13,40.75,30.12,54.57,51.02,51.02,40.13,40.45,30.675,54.84,51.02,51.23,40.13,39.7,30.615,1,0.994956,0.994957,0.978866,0.978866,0.886487,1,0.994957,0.994957,0.978866,0.978865,0.886487,1,0.994957,0.994956,0.978866,0.978866,0.886487],0.0415173,0.0785493,0.0804389,0.404973,0.383597,1.06696,63319600000,44.664,6.97659,15.2662,0.018844,"2026-11-13"],[66,"MNST","Monster Beverage Corporation","Consumer Staples",0.194902,0.198302,46.46,0.01953,["2026-11-13","2026-11-16","2026-11-17",46.46,45.72,43.31,46.68,38.335,35.54,23.015,45.64,45.73,46.82,38.335,35.655,23.0825,45.34,45.73,45.52,38.335,35.92,22.85],0.0161855,0.0727315,-0.00471294,0.211947,0.307259,1.01868,90946000000,41.8879,9.49054,9.24549,null,"2026-11-13"],[67,"DASH","DoorDash Inc.","Consumer Discretionary",0.194594,0.206307,171.51,-0.0062,["2026-11-13","2026-11-16","2026-11-17",171.51,179.67,193.09,216.26,226.48,195.21,245.97,180.96,189.15,217.02,226.48,206.96,234.65,178.25,189.15,212.72,226.48,210.65,229.46],-0.0454166,-0.111761,-0.206927,-0.242715,-0.121408,-0.30272,74774300000,70.314,4.38097,6.97432,null,"2026-11-13"],[68,"TRGP","Targa Resources Inc.","Energy",0.193985,0.175391,297.33,0.003476,["2026-11-13","2026-11-16","2026-11-17",297.33,264.59,293.04,266.88,184.5,169.71,54.22,273.63,294.9,275.79,184.5,173.1,54.68,281.32,294.9,277.94,184.5,168.32,54.62,1,0.995998,0.995998,0.98151,0.98151,0.897918,1,0.995998,0.995998,0.98151,0.98151,0.897917,1,0.995998,0.995998,0.98151,0.98151,0.897918],0.123739,0.0187165,0.118573,0.641904,0.784993,5.10721,63793300000,26.0658,3.50727,16.7186,0.0168163,"2026-11-13"],[69,"DDOG","Datadog Inc.","Technology",0.185059,0.255712,184.16,-0.001626,["2026-11-13","2026-11-16","2026-11-17",184.16,179.04,283.34,252.24,135.99,185.97,193.03,179.62,247.11,255.46,135.99,185.01,193.26,178.4,247.11,247.32,135.99,180.26,190.26],0.028597,-0.350039,-0.269902,0.354217,-0.00973275,-0.0459514,66489600000,253.721,15.5391,14.097,null,"2026-11-13"],[70,"HOOD","Robinhood Markets Inc.","Financials",0.18444,0.233648,77.86,-0.042901,["2026-11-13","2026-11-16","2026-11-17",77.86,80.91,110.52,99.37,113.1,121.53,35.21,83.32,98.87,95.56,113.1,122.5,33.87,81.33,98.87,96.25,113.1,115.97,32.88],-0.0376962,-0.295512,-0.216464,-0.311583,-0.359335,1.2113,70112300000,35.3434,13.798,7.01142,null,"2026-11-13"],[71,"ADSK","Autodesk Inc.","Technology",0.180392,0.129881,264.42,0.019038,["2026-11-13","2026-11-16","2026-11-17",264.42,261.72,230.43,257.96,296.01,297.17,329.32,263.35,239.9,251.66,296.01,299.39,333.64,260.11,239.9,241.64,296.01,291.96,330.55],0.0103164,0.147507,0.0250426,-0.106719,-0.110206,-0.197073,55263780000,33.6577,7.09446,16.3363,null,"2026-11-13"],[72,"IDXX","IDEXX Laboratories Inc.","Healthcare",0.178989,0.130437,704.23,0.008897,["2026-11-13","2026-11-16","2026-11-17",704.23,676.04,520.31,566.93,676.53,701.48,628.18,706.65,560.36,550.96,676.53,689.93,633.22,696.64,560.36,546.09,676.53,669,627.99],0.0416987,0.353482,0.242182,0.0409442,0.00392028,0.121064,55483700000,46.9576,11.9069,29.6991,null,"2026-11-13"],[73,"AZO","AutoZone Inc.","Consumer Discretionary",0.16915,0.162303,3259.7,0.002309,["2026-11-13","2026-11-16","2026-11-17",3259.7,3216.3501,2893.3,3040.3701,3391.5,3819.29,1886.23,3251.27,3120.5901,3025,3391.5,3856.8701,1911.28,3217.4399,3120.5901,3019.3,3391.5,3855.26,1893.84],0.013478,0.126637,0.0721392,-0.0388619,-0.146517,0.728156,52462700000,20.3919,2.57952,-20.9648,null,"2026-11-13"],[74,"SYK","Stryker Corporation","Healthcare",0.16734,0.166829,309.64,-0.008803,["2026-11-13","2026-11-16","2026-11-17",309.64,325.87,282.55,341.09,351.47,373.42,264.34,325.73,294.66,339.21,351.47,362.22,262.3,324.29,294.66,331.68,351.47,360.13,262.06,1,1,0.996843,0.991506,0.989042,0.948632,1,1,0.996843,0.991506,0.989042,0.948632,1,1,0.996843,0.991506,0.989042,0.948632],-0.0498051,0.0958768,-0.0893294,-0.111467,-0.161613,0.234799,117877000000,32.5358,4.48202,5.02524,0.011368,"2026-11-13"],[75,"ADBE","Adobe Inc.","Technology",0.159915,0.131587,243.08,0.019032,["2026-11-13","2026-11-16","2026-11-17",243.08,239.3,236.28,270.49,349.99,333.6,657.6,237.32,245.2,264.02,349.99,331.11,671.03,236.7,245.2,254.04,349.99,325.07,670.67],0.0157961,0.0287794,-0.101335,-0.305466,-0.271343,-0.630353,94606736000,12.9883,3.64292,8.04206,null,"2026-11-13"],[76,"WCN","Waste Connections Inc.","Industrials",0.159895,0.13515,193.97,0.000258,["2026-11-13","2026-11-16","2026-11-17",193.97,189.07,153.67,165.53,175.36,167.39,135.75,190.02,167.9,166.29,175.36,168.63,136.39,191.14,167.9,165.01,175.36,169.31,138.01,1,0.997993,0.997993,0.991557,0.991557,0.965613,1,0.997993,0.997993,0.991557,0.991557,0.965613,1,0.997993,0.997993,0.991557,0.991557,0.965613],0.0259163,0.264789,0.174168,0.115543,0.168658,0.479761,48526500000,42.8059,4.87941,6.15408,0.00793937,"2026-11-13"],[77,"VEEV","Veeva Systems Inc.","Healthcare",0.157728,0.0913083,301.53,-0.002943,["2026-11-13","2026-11-16","2026-11-17",301.53,303.73,301.63,252.64,223.23,291.7,317.67,306.4,310.36,243.75,223.23,293.36,319.86,305.55,310.36,238.34,223.23,277.01,315.15],-0.00724328,-0.000331532,0.193516,0.350759,0.033699,-0.0508074,48820400000,48.1272,14.1228,6.57183,null,"2026-11-13"],[78,"CVNA","Carvana Co.","Consumer Discretionary",0.157412,0.140814,72.37,0.021598,["2026-11-13","2026-11-16","2026-11-17",72.37,73.57,60.39,73.7,84.404,63.708,58.886,76.26,58.83,75.59,84.404,63.662,60.158,73.02,58.83,70.09,84.404,64.624,58.448],-0.016311,0.198377,-0.0180461,-0.142576,0.135964,0.228985,79843005807,46.8013,2.90856,18.3463,null,"2026-11-13"],[79,"BE","Bloom Energy Corporation","Industrials",0.156228,0.24227,191.99,-0.049225,["2026-11-13","2026-11-16","2026-11-17",191.99,173.24,263.45,236.22,86.89,103.55,34.15,193.88,221.31,229.94,86.89,111.89,30.96,185.42,221.31,232.16,86.89,107.11,31.32],0.108231,-0.271247,-0.187241,1.20958,0.85408,4.62196,56763100000,109.528,14.8224,29.3702,null,"2026-11-13"],[80,"INTU","Intuit Inc.","Technology",0.152481,0.114593,341.7,0.004498,["2026-11-13","2026-11-16","2026-11-17",341.7,341.5,301.45,358.29,662.42,650.11,626.99,338.23,325.15,345.66,662.42,662.41,645.76,340.44,325.15,335.6,662.42,645.98,635.06,1,1,0.995357,0.986099,0.986099,0.960893,1,1,0.995357,0.986099,0.986098,0.960893,1,1,0.995357,0.986099,0.986098,0.960893],0.000585652,0.133521,-0.0418546,-0.476892,-0.466987,-0.432835,91314541200,19.9918,4.25599,4.80636,0.0161545,"2026-11-13"],[81,"MSCI","MSCI Inc.","Financials",0.147547,0.122814,658.17,0.010222,["2026-11-13","2026-11-16","2026-11-17",658.17,641.01,560.82,575.24,573.73,573.34,652.57,646.45,569.08,569.13,573.73,565.15,675.15,656.86,569.08,550.68,573.73,557.93,666.42,1,1,0.996436,0.988953,0.985848,0.945871,1,1,1,0.988953,0.988953,0.945871,1,1,1,0.988953,0.988953,0.945871],0.0267703,0.173585,0.148258,0.159992,0.164437,0.0662992,47059155000,34.0245,13.7165,-15.608,0.0124588,"2026-11-13"],[82,"CMG","Chipotle Mexican Grill Inc.","Consumer Discretionary",0.147505,0.137947,35.28,0.003128,["2026-11-13","2026-11-16","2026-11-17",35.28,34.43,30.35,32.61,37,31.38,37.26,35.74,29.89,33.5,37,31.57,36.5508,35.92,29.89,33.76,37,30.53,36.12],0.0246878,0.162438,0.0818767,-0.0464865,0.124283,-0.0531401,44628318000,32.4194,3.51181,18.1852,null,"2026-11-13"],[83,"XYZ","Block Inc.","Technology",0.146854,0.129499,84.58,0.028203,["2026-11-13","2026-11-16","2026-11-17",84.58,85.48,76.86,83.09,65.09,62.3,227.3,88.56,77.89,82.88,65.09,60.48,238.47,85.58,77.89,80.2,65.09,58.89,231.85],-0.0105288,0.100442,0.0179324,0.299432,0.357624,-0.627893,51130470760,110.889,1.99391,2.23232,null,"2026-11-13"],[84,"YUM","Yum! Brands Inc.","Consumer Discretionary",0.143554,0.138711,161.33,0.012489,["2026-11-13","2026-11-16","2026-11-17",161.33,161.14,147.06,150.85,151.28,149.73,125.22,160.88,150.51,148.11,151.28,149.02,127.07,160.21,150.51,145.14,151.28,148.03,127.55,1,1,0.994984,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.98095,0.909349],0.0011791,0.0970352,0.0748645,0.0820185,0.0983973,0.416807,43278200000,12.5715,4.92026,-7.02085,0.0185954,"2026-11-13"],[85,"BX","Blackstone Inc.","Financials",0.143198,0.136006,120.19,0.013919,["2026-11-13","2026-11-16","2026-11-17",120.19,119.5,109.98,149.32,154.14,139.53,143,124.05,106.61,143.93,154.14,141.44,144.22,122.53,106.61,140.57,154.14,138.42,145.08,1,0.990549,0.990549,0.960383,0.960383,0.838297,1,0.99055,0.99055,0.960383,0.960382,0.838297,1,0.99055,0.990549,0.960383,0.960383,0.838297],0.00577406,0.103262,-0.187405,-0.188089,-0.103075,0.00261543,90276500000,25.3836,5.61256,10.2144,0.0421,"2026-11-13"],[86,"LITE","Lumentum Holdings Inc.","Technology",0.141257,0.199819,596.62,-0.044873,["2026-11-13","2026-11-16","2026-11-17",596.62,538.59,987.99,880.41,368.59,226.86,91.8,596.16,824.13,926.14,368.59,232.15,89.94,585.57,824.13,968.9,368.59,242.07,91.47],0.107744,-0.396127,-0.322338,0.618655,1.6299,5.49913,54113434000,-8.23207,14.4701,11.8442,null,"2026-11-13"],[87,"WDAY","Workday Inc.","Technology",0.138686,0.0848792,196.45,0.030476,["2026-11-13","2026-11-16","2026-11-17",196.45,192.9,186.02,206.45,214.78,223.49,296.45,190.21,190.81,198.68,214.78,230.82,299.84,188.89,190.81,191.18,214.78,224.95,300.9],0.0184033,0.0560692,-0.0484379,-0.0853431,-0.12099,-0.337325,47344450000,37.8337,4.66076,7.32662,null,"2026-11-13"],[88,"GLW","Corning Incorporated","Technology",0.135173,0.2955,114.08,-0.045356,["2026-11-13","2026-11-16","2026-11-17",114.08,106.13,148.54,158.54,87.56,82.36,39.12,115.95,132,165.99,87.56,82.06,38.65,112.13,132,173.21,87.56,81.06,38.2,0.997657,0.997657,0.995782,0.992405,0.989032,0.885897,0.997657,0.997657,0.995782,0.992405,0.992406,0.885897,0.997657,0.997657,0.995782,0.992405,0.992406,0.885898],0.0774326,-0.230188,-0.277386,0.312849,0.400499,2.29175,98268600000,45.6983,5.54497,7.18685,0.00981767,"2026-11-13"],[89,"SHW","Sherwin-Williams Company (The)","Materials",0.134412,0.129522,349.89,-0.004269,["2026-11-13","2026-11-16","2026-11-17",349.89,344.1,324.1,361.55,324.03,338.84,331.4,357.93,335.2,359.1,324.03,332.18,338.64,355.34,335.2,349.97,324.03,326.81,333.16,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.992918,0.955641,1,1,0.997694,0.992918,0.992918,0.955641],0.0168265,0.0795742,-0.0300132,0.0875092,0.0424068,0.104801,84529300000,31.5849,3.39291,21.2549,0.00914573,"2026-11-13"],[90,"TTWO","Take-Two Interactive Software Inc.","Communication Services",0.129393,0.139764,227.82,0.003833,["2026-11-13","2026-11-16","2026-11-17",227.82,214.87,200.32,241.91,256.03,237.55,187.83,207.4,205.28,246.95,256.03,235.03,179.69,224.64,205.28,241.61,256.03,233.58,177.04],0.060269,0.13728,-0.0582448,-0.110182,-0.0409598,0.212905,42651000000,-177.374,6.6553,11.6122,null,"2026-11-13"],[91,"COHR","Coherent Corp.","Technology",0.128905,0.229263,218.15,-0.060022,["2026-11-13","2026-11-16","2026-11-17",218.15,192.81,289.98,327.23,184.57,139.97,65.2,225.19,232.9,325.83,184.57,139.33,65.25,214.66,232.9,351.22,184.57,139.07,65.33],0.131425,-0.247707,-0.333344,0.181936,0.558548,2.34586,42966500000,44.6106,5.4349,3.79297,null,"2026-11-13"],[92,"RCL","Royal Caribbean Cruises Ltd.","Consumer Discretionary",0.127503,0.123236,323.27,0.003975,["2026-11-13","2026-11-16","2026-11-17",323.27,327.16,281.51,309.88,278.92,255.76,84.57,336.98,277.68,305,278.92,252.87,83.34,339.85,277.68,301.79,278.92,246.71,83.27,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.980379,0.966736],-0.0118902,0.148343,0.0494091,0.178182,0.289254,2.95404,86465300000,19.0027,4.51977,7.38337,0.0185603,"2026-11-13"],[93,"MTD","Mettler-Toledo International Inc.","Healthcare",0.125123,0.0903957,1738.91,0.00461,["2026-11-13","2026-11-16","2026-11-17",1738.91,1722.15,1598.03,1430.76,1394.1899,1412.18,1533.59,1762.28,1622.29,1419.02,1394.1899,1403.08,1528.51,1751.38,1622.29,1417.42,1394.1899,1388.96,1534.17],0.00973202,0.0881585,0.215375,0.247255,0.231366,0.133882,34587600000,37.0336,8.23919,445.423,null,"2026-11-13"],[94,"CIEN","Ciena Corporation","Technology",0.121719,0.209345,280.54,-0.04575,["2026-11-13","2026-11-16","2026-11-17",280.54,243.39,400.4,442.79,233.87,194.21,61.41,269.33,332.73,428.77,233.87,191.71,62.03,272.1,332.73,445.18,233.87,191.78,61.75],0.152636,-0.299351,-0.366427,0.199555,0.444519,3.56831,39783000000,60.8094,6.60937,13.0186,null,"2026-11-13"],[95,"TER","Teradyne Inc.","Technology",0.120885,0.227854,249.55,-0.053839,["2026-11-13","2026-11-16","2026-11-17",249.55,218.22,380.29,410.52,193.56,169.59,146.19,246,325,418.79,193.56,169.97,151.24,245.4,325,443.14,193.56,167.44,151.61,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],0.143571,-0.34379,-0.391879,0.290745,0.474293,0.739835,38960900000,28.3683,7.78911,10.562,0.00208375,"2026-11-13"],[96,"RMD","ResMed Inc.","Healthcare",0.120114,0.0956205,239.53,0.002679,["2026-11-13","2026-11-16","2026-11-17",239.53,235.3,235.04,226.74,240.87,252.11,254.81,235.74,238.97,224.46,240.87,244.46,266.48,234.11,238.97,220.37,240.87,244.71,262.53,0.997233,0.997233,0.994379,0.98914,0.98914,0.954474,0.997233,0.997233,0.994379,0.98914,0.98914,0.954474,0.997233,0.997233,0.994379,0.98914,0.98914,0.954474],0.0208016,0.0219308,0.0623799,0.00535499,-0.0394675,-0.015129,33691600000,21.1537,5.87883,5.66631,0.0110216,"2026-11-13"],[97,"FIX","Comfort Systems USA Inc.","Industrials",0.119128,0.208744,1112.5,-0.01382,["2026-11-13","2026-11-16","2026-11-17",1112.5,1017.5,1626.64,1727.64,933.29,897.52,99.89,1113.23,1439.0699,1774.0601,933.29,909.6,102.22,1105.93,1439.0699,1881.18,933.29,919.82,102.34,0.999139,0.999139,0.999139,0.997713,0.997713,0.980272,0.999139,0.999139,0.999139,0.997713,0.997713,0.980272,0.999139,0.999139,0.999139,0.997713,0.997713,0.980273],0.0943083,-0.315485,-0.355503,0.194752,0.242368,10.3614,38921818200,23.8489,3.10262,11.6685,0.00359551,"2026-11-13"],[98,"VMC","Vulcan Materials Company (Holding Company)","Materials",0.117831,0.122199,278.63,-0.005532,["2026-11-13","2026-11-16","2026-11-17",278.63,282.72,243.54,277.52,285.22,284.09,202.28,289.44,257.63,282,285.22,280.58,202.95,287.31,257.63,278.15,285.22,280.08,202.03,0.998161,0.998161,0.998161,0.992452,0.992452,0.959228,1,0.998161,0.998161,0.992452,0.992452,0.960986,1,0.998161,0.998161,0.992452,0.992453,0.960986],-0.0126509,0.146191,0.00584947,-0.0156753,-0.01176,0.435996,35760600000,32.4188,4.46559,4.25433,0.0074651,"2026-11-13"],[99,"RKLB","Rocket Lab Corporation","Industrials",0.109149,0.177357,61.53,-0.039644,["2026-11-13","2026-11-16","2026-11-17",61.53,53.07,64.22,80.1,69.76,45.25,14.37,58.86,50.84,80.25,69.76,45.54,15.48,62.71,50.84,82.08,69.76,43.31,16.28],0.159412,-0.0418873,-0.231835,-0.117976,0.359779,3.28184,38888200000,-171.419,44.0996,6.70245,null,"2026-11-13"],[100,"HEI","Heico Corporation","Industrials",0.109028,0.112284,340.18,0.001973,["2026-11-13","2026-11-16","2026-11-17",340.18,332.65,296.73,371.56,323.59,317.41,145.65,342.71,309.87,374.67,323.59,313.64,145.12,345.09,309.87,371.28,323.59,310.88,146.23,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994872,1,1,1,0.999271,0.999271,0.994872],0.0226364,0.146429,-0.0844547,0.0520355,0.0725187,1.34764,47542700000,56.0662,9.18117,9.60624,0.000764301,"2026-11-13"],[101,"BSX","Boston Scientific Corporation","Healthcare",0.108605,0.103364,44.34,0.003167,["2026-11-13","2026-11-16","2026-11-17",44.34,42.75,43.31,51.69,95.35,104.98,42.07,44.02,44.39,51.83,95.35,102.69,41.42,44.7,44.39,51.43,95.35,101.76,41.61],0.037193,0.023782,-0.142194,-0.534976,-0.577634,0.0539577,64269600000,18.3543,3.05078,2.50788,null,"2026-11-13"],[102,"DXCM","DexCom Inc.","Healthcare",0.108392,0.0876251,83.33,0.023836,["2026-11-13","2026-11-16","2026-11-17",83.33,79.41,85.06,91.48,66.37,59.72,161.64,81.07,86.04,89.75,66.37,58.06,162.0075,79.92,86.04,88.76,66.37,58.49,162.815],0.0493641,-0.0203386,-0.0890905,0.255537,0.395345,-0.484472,31078000000,31.364,6.0892,12.2591,null,"2026-11-13"],[103,"RBLX","Roblox Corporation","Communication Services",0.107036,0.114706,49.91,-0.029366,["2026-11-13","2026-11-16","2026-11-17",49.91,49.3,49.51,37.95,81.03,101.27,107.58,51.6,49.55,38.23,81.03,102.28,116.18,51.19,49.55,37.93,81.03,101.27,124.7],0.0123732,0.00807918,0.315152,-0.384055,-0.507159,-0.536066,35721300000,-36.7481,6.05696,-35721.3,null,"2026-11-13"],[104,"ODFL","Old Dominion Freight Line Inc.","Industrials",0.105791,0.128233,174.54,0.016777,["2026-11-13","2026-11-16","2026-11-17",174.54,164.92,183.17,215.73,156.8,135.45,178.69,170.89,187.72,210.97,156.8,132.29,180.675,168.02,187.72,211.96,156.8,129.89,180.465,1,1,0.998449,0.995795,0.993824,0.964587,1,1,0.998449,0.995795,0.993823,0.964587,1,1,0.998449,0.995795,0.993823,0.964586],0.0583313,-0.0471147,-0.189676,0.117838,0.296601,0.0126359,35962200000,30.9518,6.21567,7.69877,0.00664604,"2026-11-13"],[105,"WST","West Pharmaceutical Services Inc.","Healthcare",0.105432,0.0887837,416.42,0.012448,["2026-11-13","2026-11-16","2026-11-17",416.42,399.81,371.82,346.16,275.14,266.66,419.21,413.09,384.02,349.42,275.14,261.36,442.23,412.55,384.02,346.61,275.14,262.41,444.66,0.999371,0.999371,0.999371,0.997053,0.997053,0.986759,0.999371,0.999371,0.999371,0.997053,0.997053,0.986759,1,0.999371,0.99937,0.997053,0.997053,0.986759],0.0422003,0.120655,0.203727,0.517957,0.56623,0.00667399,29008200000,45.4307,8.54525,9.77888,0.00249748,"2026-11-13"],[106,"LYV","Live Nation Entertainment Inc.","Communication Services",0.100623,0.101255,178.45,-0.009382,["2026-11-13","2026-11-16","2026-11-17",178.45,175.25,171.32,186.06,142.5,136.82,112.32,176.64,170.51,188.46,142.5,135.86,115.71,178.25,170.51,184.44,142.5,132.42,115.1],0.0182596,0.041618,-0.0409008,0.252281,0.304268,0.588764,42060000000,278.355,1.50844,92.0567,null,"2026-11-13"],[107,"TEAM","Atlassian Corporation","Technology",0.0982116,0.0500992,149.99,-0.015103,["2026-11-13","2026-11-16","2026-11-17",149.99,153.68,208.04,165.98,162.14,152.05,445.12,154.9,207.82,162.22,162.14,151.79,443.96,148.6,207.82,158.34,162.14,146.02,440.24],-0.0240109,-0.279033,-0.0963369,-0.0749352,-0.0135482,-0.663035,37775400000,425.207,5.46053,41.4451,null,"2026-11-13"],[108,"ARES","Ares Management Corporation","Financials",0.0976155,0.079393,134.61,0.009903,["2026-11-13","2026-11-16","2026-11-17",134.61,133.98,115.62,149.45,161.63,148.47,86.53,139.58,112.27,144.02,161.63,146.4,87.21,139.41,112.27,141.34,161.63,142.06,88.84,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562],0.00470219,0.164245,-0.0897792,-0.138319,-0.0558506,0.826814,44464200000,102.705,7.71268,11.6044,0.0401159,"2026-11-13"],[109,"VRSK","Verisk Analytics Inc.","Industrials",0.096507,0.0822514,207.82,0.00727,["2026-11-13","2026-11-16","2026-11-17",207.82,204.59,176.65,185.94,223.69,217.68,216.27,200.6,190.9,181.67,223.69,215.84,222.6,204.02,190.9,175.62,223.69,219.1,224.5,1,1,0.997327,0.992102,0.990046,0.965495,1,1,0.997326,0.992102,0.990046,0.965495,1,1,0.997327,0.992102,0.990047,0.965494],0.0157877,0.176451,0.120668,-0.0635503,-0.0356972,-0.00472973,26660500000,30.3236,8.39251,-23.943,0.00962371,"2026-11-13"],[110,"O","Realty Income Corporation","Real Estate",0.0925715,0.0969098,58.82,-0.007425,["2026-11-13","2026-11-16","2026-11-17",58.82,59.04,54.99,62.95,56.37,56.59,70.4845,59.5,56.08,62.74,56.37,56.8,71.41,59.54,56.08,62.4,56.37,57,71.97,1,0.995245,0.986005,0.956699,0.947671,0.747754,1,0.995244,0.986006,0.956699,0.947671,0.770311,1,0.995244,0.986005,0.956699,0.94767,0.770311],-0.00372629,0.0747595,-0.0523452,0.0906908,0.0968007,0.116022,55937600000,41.2666,9.01507,1.41667,0.0554913,"2026-11-13"],[111,"VRSN","VeriSign Inc.","Technology",0.0922863,0.0729639,313.02,0.001728,["2026-11-13","2026-11-16","2026-11-17",313.02,308.67,301.76,287.15,242.95,251.51,236.05,305.84,302.34,284.24,242.95,252.88,239.69,311.12,302.34,272.77,242.95,250.19,239.5,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173],0.0140927,0.0373144,0.0932924,0.300453,0.260071,0.350144,28077894000,33.0448,16.2152,-12.2911,0.0103508,"2026-11-13"],[112,"COIN","Coinbase Global Inc.","Financials",0.0899187,0.0999814,127.645,-0.02315,["2026-11-13","2026-11-16","2026-11-17",127.645,134.76,181.79,153.9,226.14,283.14,342.98,136.1,173.16,148.47,226.14,284,342.12,132.13,173.16,150.55,226.14,263.95,346.52],-0.0527976,-0.297844,-0.170598,-0.435549,-0.549181,-0.627835,33795700000,-48.1662,6.00281,2.42424,null,"2026-11-13"],[113,"MDB","MongoDB Inc.","Technology",0.0888332,0.0878184,334.2,-0.016422,["2026-11-13","2026-11-16","2026-11-17",334.2,312.83,373.07,472.29,419.69,351.14,566.83,327.37,337.57,460.33,419.69,352.61,585.03,331.98,337.57,438.7,419.69,339.6,570],0.0683119,-0.10419,-0.292384,-0.203698,-0.0482429,-0.410405,26921900000,456.856,9.6693,9.0294,null,"2026-11-13"],[114,"APO","Apollo Global Management Inc. (New)","Financials",0.0870791,0.0801964,123.47,0.01747,["2026-11-13","2026-11-16","2026-11-17",123.47,116.75,116.28,143.58,144.76,128.71,74.99,122.2,110.78,140.76,144.76,130.6,75.79,122.74,110.78,134.54,144.76,124.34,75.5,1,1,0.995794,0.987578,0.983722,0.907722,1,1,0.995794,0.987578,0.983721,0.907721,1,1,0.995794,0.987578,0.987578,0.907722],0.0575589,0.0618335,-0.136429,-0.136343,-0.024838,0.813866,72900700000,-79.419,2.36595,4.57123,0.0182392,"2026-11-13"],[115,"WAT","Waters Corporation","Healthcare",0.0862188,0.0687458,460.25,-0.004219,["2026-11-13","2026-11-16","2026-11-17",460.25,457.6,429.17,413.51,379.83,379.3,356.84,476.7,436.95,412.17,379.83,379.4,349.01,475.52,436.95,407.74,379.83,377.98,343.23],0.00579108,0.0724189,0.113032,0.211726,0.213419,0.289794,45236000000,458.747,8.06325,2.95898,null,"2026-11-13"],[116,"ZS","Zscaler Inc.","Technology",0.0837948,0.0604424,192.47,-0.003882,["2026-11-13","2026-11-16","2026-11-17",192.47,197.66,228.66,188.18,224.92,308.6,349.07,199.04,207.38,183.6,224.92,299.45,353.75,194.92,207.38,184.44,224.92,294.92,356],-0.0262572,-0.15827,0.0227973,-0.144274,-0.376312,-0.448621,31383100000,-496.45,9.3557,12.0716,null,"2026-11-13"],[117,"LPLA","LPL Financial Holdings Inc.","Financials",0.0821026,0.0777773,292.46,0.00065,["2026-11-13","2026-11-16","2026-11-17",292.46,295.51,325.63,374.96,357.17,372.44,164.92,305.49,320.96,370.67,357.17,370.59,167.88,308.51,320.96,368.2,357.17,361.4,166.58,0.999005,0.999005,0.998206,0.996195,0.996195,0.977902,0.999006,0.999005,0.999005,0.996195,0.996195,0.977902,0.999005,0.999005,0.999005,0.996195,0.996195,0.977902],-0.00933543,-0.10097,-0.218622,-0.178047,-0.211747,0.813418,22773400000,16.3494,1.11628,3.91819,0.00410313,"2026-11-13"],[118,"AXON","Axon Enterprise Inc.","Industrials",0.0819762,0.140595,315.43,0.027091,["2026-11-13","2026-11-16","2026-11-17",315.43,313,413.35,615.59,567.93,557.29,170.41,303.18,390.29,612.83,567.93,554.37,177.79,302.54,390.29,604.32,567.93,543.23,172.89],0.00776358,-0.236894,-0.487597,-0.444597,-0.433993,0.851006,25686300000,99.3896,7.51862,6.82745,null,"2026-11-13"],[119,"SBAC","SBA Communications Corporation","Real Estate",0.0727237,0.0673113,189.35,0.014901,["2026-11-13","2026-11-16","2026-11-17",189.35,189.42,181.83,186.19,193.43,193.95,343.77,190.35,187.06,185.2,193.43,197.21,347.38,191.43,187.06,182.11,193.43,195.78,350.29,0.993422,0.993422,0.986615,0.974052,0.974052,0.913538,0.993422,0.993422,0.986615,0.974052,0.974052,0.913538,0.993422,0.993422,0.986615,0.974052,0.974052,0.915066],0.00624956,0.0482527,0.0307688,0.00498443,0.00228997,-0.397065,19773400000,20.0694,6.93229,-4.08963,0.0264061,"2026-11-13"],[120,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.0716535,0.128548,165.04,0.053559,["2026-11-13","2026-11-16","2026-11-17",165.04,155.94,223.82,227.12,397.65,453.97,170.87,156.61,231.83,228.65,397.65,449.16,172.94,151.64,231.83,224.6,397.65,460.54,172.73],0.0583558,-0.262622,-0.273336,-0.584962,-0.636452,-0.0341195,22105100000,8.34455,4.40987,6.13447,null,"2026-11-13"],[121,"TW","Tradeweb Markets Inc.","Financials",0.0662806,0.0489454,132.74,0.008356,["2026-11-13","2026-11-16","2026-11-17",132.74,127.73,109.98,105.53,107.54,110.03,95.88,128.25,113.49,106.29,107.54,109.52,97.39,129.63,113.49,105.17,107.54,109.65,97.99,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995075,0.979095,1,1,0.9987,0.996173,0.995074,0.979095],0.0392234,0.206947,0.259479,0.239073,0.21237,0.413999,30813200000,33.8909,13.4981,4.65244,0.00421877,"2026-11-13"],[122,"CRWV","CoreWeave Inc.","Technology",0.0651815,0.118683,53.13,-0.061307,["2026-11-13","2026-11-16","2026-11-17",53.13,46.4,77.81,106.29,71.61,78.34,null,48.98,61.39,105.26,71.61,77.36,null,48.73,61.39,106,71.61,75.33,null],0.145043,-0.317183,-0.500141,-0.258065,-0.321802,null,29547000000,-11.6881,2.98764,7.33808,null,"2026-11-13"],[123,"SUNB","Sunbelt Rentals Holdings Inc.","Industrials",0.0651783,0.0583442,82.2,0.008218,["2026-11-13","2026-11-16","2026-11-17",82.2,77.05,77.33,81.23,null,null,null,81.63,76.02,84.8,null,null,null,81.37,76.02,83.14,null,null,null,1,1,0.995945,null,null,null,1,1,0.995945,null,null,null,1,1,0.995944,null,null,null],0.0668397,0.0629769,0.0160615,null,null,null,33682700000,null,null,4.52574,null,"2026-11-13"],[124,"IBKR","Interactive Brokers Group Inc.","Financials",0.0622375,0.0663981,81.79,0.005656,["2026-11-13","2026-11-16","2026-11-17",81.79,75.82,87.49,91.42,64.31,67.04,18.3525,77.57,82.69,92.06,64.31,66.03,18.585,77.59,82.69,94.33,64.31,63.41,18.4825,1,1,0.999101,0.997024,0.995798,0.97378,1,1,0.999101,0.997024,0.995797,0.97378,1,1,0.999101,0.997024,0.995797,0.973781],0.0787391,-0.0651503,-0.104533,0.275605,0.225166,3.57661,37059400000,31.494,5.20478,5.96435,0.00733586,"2026-11-13"],[125,"EXPE","Expedia Group Inc.","Consumer Discretionary",0.0597373,0.0587696,257.97,-0.011799,["2026-11-13","2026-11-16","2026-11-17",257.97,259.24,273.44,328.31,283.31,267.35,178.91,259.16,288.95,332.69,283.31,264.66,175.49,253.77,288.95,318.5,283.31,244.16,177.59,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.99856,0.994288,0.992631,0.986326],-0.00489894,-0.0565755,-0.213116,-0.0842117,-0.0279219,0.461888,30588600000,14.5182,1.88523,18.5168,0.00744273,"2026-11-13"],[126,"MLM","Martin Marietta Materials Inc.","Materials",0.0588254,0.0646035,513.61,-0.007191,["2026-11-13","2026-11-16","2026-11-17",513.61,518.15,472.4,544.76,622.66,602.13,419.55,530.97,500.84,547.93,622.66,596.44,421.95,528.21,500.84,538.66,622.66,589.97,423.56,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768],-0.00876194,0.0872354,-0.0556522,-0.171601,-0.142214,0.262356,36527200000,15.8886,5.06487,2.06851,0.00654193,"2026-11-13"],[127,"INSM","Insmed Incorporated","Healthcare",0.0584217,0.0505662,121.16,0.026171,["2026-11-13","2026-11-16","2026-11-17",121.16,114.41,96.79,126.33,174.04,190.96,31.86,116.1,96.27,123.74,174.04,193.22,30.72,119.49,96.27,128.32,174.04,197.4,30.35],0.0589983,0.251782,-0.0409246,-0.303838,-0.365522,2.80289,26580100000,-43.8827,17.4872,36.5949,null,"2026-11-13"],[128,"ALAB","Astera Labs Inc.","Technology",0.0578286,0.124455,221.83,-0.026164,["2026-11-13","2026-11-16","2026-11-17",221.83,190.71,325.41,322.78,166.36,144.47,null,216.87,285.82,321.61,166.36,144.34,null,216.18,285.82,320.17,166.36,141.39,null],0.16318,-0.318306,-0.312752,0.333434,0.535474,null,38771900000,84.0297,24.9093,19.3876,null,"2026-11-13"],[129,"SMCI","Super Micro Computer Inc.","Technology",0.0576482,0.0625793,26.865,-0.004631,["2026-11-13","2026-11-16","2026-11-17",26.865,28.76,39.07,39.16,29.27,35.09,4.369,28.6,31.63,39.84,29.27,36.42,4.401,27.79,31.63,38.28,29.27,34.1,4.25],-0.0658901,-0.312388,-0.313968,-0.082166,-0.234397,5.149,17710100000,4.84454,0.328081,1.10236,null,"2026-11-13"],[130,"FICO","Fair Isaac Corporation","Technology",0.0556861,0.0905452,720.19,0.003917,["2026-11-13","2026-11-16","2026-11-17",720.19,704.55,723.03,1110.7,1690.62,1737.27,375.67,723.76,771.19,1085.78,1690.62,1741.37,377.86,730.66,771.19,1064.41,1690.62,1760.25,362.58],0.0221986,-0.00392791,-0.351589,-0.574008,-0.585447,0.917081,15398300000,18.4413,6.07443,-3.97549,null,"2026-11-13"],[131,"ROL","Rollins Inc.","Consumer Discretionary",0.049144,0.0519173,38.88,0.025587,["2026-11-13","2026-11-16","2026-11-17",38.88,37.95,32.15,36.22,60.02,57.61,35.99,38.74,33.45,36.2,60.02,58.22,36.04,38.42,33.45,36.02,60.02,57.96,35.96,0.994838,0.994837,0.994837,0.983664,0.983664,0.934487,0.994837,0.994837,0.994837,0.983664,0.983664,0.934487,1,0.994837,0.994836,0.983664,0.983665,0.934486],0.0298219,0.215607,0.079011,-0.341458,-0.313909,0.156035,18586400000,35.3276,4.66107,13.3671,0.0205761,"2026-11-13"],[132,"LVS","Las Vegas Sands Corp.","Consumer Discretionary",0.0483043,0.0544686,40.39,0.026951,["2026-11-13","2026-11-16","2026-11-17",40.39,40.73,37.04,45.77,65.09,65.6,39.7,40.18,38.01,46.23,65.09,65.38,40.64,40.82,38.01,45.43,65.09,64.88,39.29,1,0.991884,0.991886,0.974804,0.974805,0.930768,1,0.991886,0.991886,0.974804,0.974804,0.930768,1,0.991886,0.991884,0.974804,0.974804,0.930769],-0.00834766,0.0993652,-0.110325,-0.363436,-0.368385,0.0930547,25324100000,15.7078,1.86129,-73.6075,0.0297103,"2026-11-13"],[133,"FLEX","Flex Ltd.","Technology",0.0475153,0.101018,74.98,-0.040195,["2026-11-13","2026-11-16","2026-11-17",74.98,69.78,110.88,124.3,60.42,59.53,14.3029,78.17,90.46,126.16,60.42,59.99,14.4913,76.09,90.46,130,60.42,58.75,14.6194],0.0745199,-0.323773,-0.396782,0.24098,0.259533,4.24229,27702200000,26.7173,0.895066,4.77112,null,"2026-11-13"],[134,"RDDT","Reddit Inc.","Communication Services",0.0474773,0.0823334,98.45,-0.01105,["2026-11-13","2026-11-16","2026-11-17",98.45,95.1,155.29,158.12,229.87,189.42,null,100.79,156.14,178.09,229.87,193.31,null,98.67,156.14,164.5,229.87,187.55,null],0.0352261,-0.366025,-0.377372,-0.571714,-0.480256,null,19010100000,19.1615,6.15186,5.30539,null,"2026-11-13"],[135,"EQT","EQT Corporation","Energy",0.0411571,0.0409486,52.81,0.008594,["2026-11-13","2026-11-16","2026-11-17",52.81,49.4,54.43,54.08,53.6,60.25,21.36,49.91,54.3,54.42,53.6,59.9,22,52,54.3,53.01,53.6,59.04,21.39,1,0.996866,0.996866,0.988172,0.988171,0.928296,1,0.996866,0.996867,0.988172,0.988172,0.928295,1,0.996866,0.996867,0.988172,0.988171,0.928294],0.0690283,-0.0267127,-0.0204137,-0.00294565,-0.112993,1.66335,33035242690,12.4476,3.53493,1.2975,0.0128763,"2026-11-13"],[136,"TPL","Texas Pacific Land Corporation","Energy",0.0388191,0.0567051,291.91,0.038161,["2026-11-13","2026-11-16","2026-11-17",291.91,272.36,369.13,347.04,287.22,329.6567,144.0589,278.28,350.92,358.52,287.22,340.8833,144.0378,274.63,350.92,360.79,287.22,319.1567,139.78,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969],0.07178,-0.209195,-0.157507,0.0206852,-0.109059,1.14433,20134400000,34.2393,20.7855,11.163,0.00822171,"2026-11-13"],[137,"FSLR","First Solar Inc.","Technology",0.0363971,0.0491505,171.39,-0.005281,["2026-11-13","2026-11-16","2026-11-17",171.39,201.14,186.6,223.69,261.23,256.59,110.92,191.61,172.64,225.56,261.23,253.08,104.49,180.98,172.64,217.85,261.23,253.54,103.94],-0.147907,-0.0815113,-0.233806,-0.343911,-0.332047,0.545168,18421200000,9.90072,3.67491,1.6935,null,"2026-11-13"],[138,"CSGP","CoStar Group Inc.","Real Estate",0.0354696,0.032098,30.96,0.028571,["2026-11-13","2026-11-16","2026-11-17",30.96,30.55,30,33.05,67.24,68.53,82.86,31.24,32.31,32.38,67.24,68.05,84.06,30.33,32.31,31.35,67.24,67,82.57],0.0134206,0.032,-0.0632375,-0.53956,-0.548227,-0.626358,12456400000,69.7835,3.39041,1.56193,null,"2026-11-13"],[139,"BURL","Burlington Stores Inc.","Consumer Discretionary",0.0342805,0.0439828,242.86,-0.035772,["2026-11-13","2026-11-16","2026-11-17",242.86,246.76,263.31,355.32,288.85,283.07,269.52,257.17,262.66,347.67,288.85,279.81,274.35,253.95,262.66,336.85,288.85,274.34,275.78],-0.0158048,-0.0776651,-0.316503,-0.159218,-0.14205,-0.0989166,15255300000,21.3579,1.24859,7.61817,null,"2026-11-13"],[140,"TKO","TKO Group Holdings Inc.","Communication Services",0.0335735,0.0346307,195.42,0.006904,["2026-11-13","2026-11-16","2026-11-17",195.42,191,173.86,199.68,209,182.64,null,199.65,175.5,201.28,209,184.09,null,199.22,175.5,195.14,209,184.75,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null],0.0231414,0.124008,-0.0173268,-0.0536923,0.0869541,null,36856000000,128.224,6.64576,10.9455,null,"2026-11-13"],[141,"VG","Venture Global Inc.","Energy",0.0258877,0.0215675,13.14,-0.00905,["2026-11-13","2026-11-16","2026-11-17",13.14,11.53,13.84,13.54,6.82,7.86,null,11.8,12.72,13.99,6.82,7.98,null,12,12.72,13.75,6.82,8.11,null,1,1,0.997378,0.994633,0.991896,null,1,1,0.997384,0.994633,0.991892,null,1,1,0.997382,0.994633,0.991887,null],0.139636,-0.050578,-0.0269909,0.937083,0.685414,null,33081900000,5.78998,1.80145,2.99233,0.0121766,"2026-11-13"],[142,"LULU","Lululemon Athletica Inc.","Consumer Discretionary",0.0248541,0.0260516,105.65,0.011392,["2026-11-13","2026-11-16","2026-11-17",105.65,110.79,94.34,119.56,207.81,169.66,452.59,112.53,97.1,119.55,207.81,170.68,477.91,110.37,97.1,115.74,207.81,164.16,465.84],-0.0463941,0.119886,-0.116343,-0.491603,-0.377284,-0.766566,11156000000,7.86458,1.00521,2.32757,null,"2026-11-13"],[143,"ASTS","AST SpaceMobile Inc.","Technology",0.0196566,0.0526991,32.6,-0.055072,["2026-11-13","2026-11-16","2026-11-17",32.6,32.33,47.065,71.52,72.63,61.44,12.85,36.89,40.66,70.98,72.63,61.4,12.47,33.69,40.66,71.14,72.63,56.6,12.09],0.00835138,-0.307341,-0.544183,-0.55115,-0.469401,1.53696,12714900000,-20.238,88.9894,7.36239,null,"2026-11-13"],[144,"SYM","Symbotic Inc.","Industrials",0.0186391,0.0236597,34.83,-0.017212,["2026-11-13","2026-11-16","2026-11-17",34.83,36.82,40.89,41.8,59.5,59.52,9.98,37.79,38.77,42.7,59.5,58.18,10.05,37.62,38.77,42.35,59.5,56.89,10],-0.0540467,-0.148202,-0.166746,-0.414622,-0.414819,2.48998,21065200000,1669.06,7.96189,29.7209,null,"2026-11-13"],[145,"CBRS","Cerebras Systems Inc.","Technology",0.0181278,0.0362438,108.72,0.112225,["2026-11-13","2026-11-16","2026-11-17",108.72,89.68,149.09,231.01,null,null,null,96.7,127.21,218.98,null,null,null,93.66,127.21,251.98,null,null,null],0.21231,-0.270776,-0.529371,null,null,null,26450500000,null,null,2.8845,null,"2026-11-13"],[146,null,"ABIOMED Inc",null,4.08942e-9,4.08942e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}