{"schema":"3","v":"20261113-ht4e1","fund":"VPMCX","filingDate":"2026-06-30","asOf":"2026-11-13","count":171,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield","asOf"],"rows":[[1,"MU","Micron Technology Inc.","Technology",9.90796,13.4851,778.31,-0.025212,["2026-11-13","2026-11-16","2026-11-17",778.31,690,953.19,949.83,285.41,236.95,77.3,733.15,878.84,971.66,285.41,246.83,76.81,725.11,878.84,1011.75,285.41,241.95,75.46,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,1,0.999843,0.999269,0.998866,0.976347,1,1,0.999843,0.999269,0.998865,0.976346],0.127986,-0.18334,-0.180451,1.72898,2.28843,9.31262,880598000000,10.365,6.61246,6.36445,0.000770901,"2026-11-13"],[2,"LLY","Eli Lilly and Company","Healthcare",8.75221,6.75103,1443.5,0.011364,["2026-11-13","2026-11-16","2026-11-17",1443.5,1354,1166.51,1209,1074.68,1022.87,259.65,1411.95,1257.03,1180.16,1074.68,1025.28,257.72,1432.29,1257.03,1183.16,1074.68,1021.7,261.18,0.998788,0.998788,0.997359,0.993986,0.992528,0.957567,0.998788,0.998788,0.998788,0.993986,0.993986,0.957568,0.998788,0.998788,0.998788,0.993986,0.993986,0.957568],0.0673941,0.238953,0.197124,0.351317,0.421849,4.80576,1285790000000,46.6564,14.8826,31.9531,0.0047939,"2026-11-13"],[3,"GOOGL","Alphabet Inc. Class A","Communication Services",3.99529,4.42947,295.77,-0.009809,["2026-11-13","2026-11-16","2026-11-17",295.77,284.78,353.78,346.36,313,278.57,148.678,288.15,340.59,345.9,313,276.41,147.876,287.38,340.59,344,313,285.02,148.047,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],0.0385912,-0.163972,-0.145513,-0.0532093,0.0645052,1.00826,3636196380000,15.4287,7.71908,5.36705,0.00297528,"2026-11-13"],[4,"INTC","Intel Corporation","Technology",3.13195,6.78922,59.66,-0.025163,["2026-11-13","2026-11-16","2026-11-17",59.66,56.28,102.81,104.56,36.9,35.91,50.31,59.37,89.85,102.5,36.9,35.52,50.61,58.13,89.85,103.49,36.9,34.71,50.23,1,1,1,1,1,0.927466,1,1,1,1,1,0.927467,1,1,1,1,1,0.927466],0.0600569,-0.419706,-0.429419,0.616802,0.661376,0.278589,317092900000,-26.3563,5.29486,2.75962,null,"2026-11-13"],[5,"MSFT","Microsoft Corporation","Technology",2.55985,1.66572,523.88,0.001683,["2026-11-13","2026-11-16","2026-11-17",523.88,530.61,543.45,496.88,483.62,503.29,336.72,545.18,529.05,495.4,483.62,510.18,339.51,533.16,529.05,480.35,483.62,507.49,339.12,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.99184,0.959727,1,1,0.998121,0.993696,0.991839,0.961483],-0.0126835,-0.0360107,0.0563239,0.0901193,0.0494756,0.62112,3890430000000,27.2986,11.2388,8.27535,0.00748263,"2026-11-13"],[6,"AZN","AstraZeneca PLC","Healthcare",2.48758,2.35042,184.45,0.00038,["2026-11-13","2026-11-16","2026-11-17",184.45,186.43,155.82,157.24,183.86,177.22,117.6,189.39,165.41,156.45,183.86,178.2,115.26,186.76,165.41,156.89,183.86,178.8,115.46,1,1,1,0.989682,0.989682,0.907322,1,1,1,0.989682,0.989682,0.907323,1,1,1,0.989682,0.989682,0.907323],-0.0106206,0.183738,0.173048,0.013668,0.0516477,0.728661,null,28.208,null,null,0.0172567,"2026-11-13"],[7,"AMZN","Amazon.com Inc.","Consumer Discretionary",2.48706,2.04704,266.66,-0.002917,["2026-11-13","2026-11-16","2026-11-17",266.66,259.3,258.58,265.13,230.82,237.58,176.2575,266.93,250,262.65,230.82,234.69,177.035,270.87,250,261.31,230.82,232.87,177.45],0.0283841,0.0312476,0.00577075,0.155273,0.122401,0.5129,2883430000000,21.3898,3.61511,4.69832,null,"2026-11-13"],[8,"BIIB","Biogen Inc.","Healthcare",2.38151,1.8778,253.4,0.011658,["2026-11-13","2026-11-16","2026-11-17",253.4,248.35,228.9,210.65,175.99,164.73,270.43,254.87,232.65,209.83,175.99,167.55,261.55,253.25,232.65,209.15,175.99,164.68,258.38],0.0203342,0.107034,0.202943,0.439855,0.538275,-0.0629738,37457600000,107.877,3.64049,1.98113,null,"2026-11-13"],[9,"AMGN","Amgen Inc.","Healthcare",2.29244,1.63742,465.67,-0.002976,["2026-11-13","2026-11-16","2026-11-17",465.67,460.42,412.84,417.84,327.31,336,211.39,465.23,432.49,415.21,327.31,336.74,205.39,465.23,432.49,419.38,327.31,341.71,205.82,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.863099,1,1,0.99419,0.979948,0.973008,0.8631],0.0114026,0.127967,0.120983,0.451831,0.424368,1.57373,251886000000,26.8221,6.47474,17.5506,0.0216462,"2026-11-13"],[10,"KLAC","KLA Corporation","Technology",2.11028,3.84182,152.32,-0.031659,["2026-11-13","2026-11-16","2026-11-17",152.32,138.49,184,209.37,121.508,116.172,41.328,151.38,165.74,203.72,121.508,113.432,42.32,152.99,165.74,205.76,121.508,113.37,41.984,1,1,0.998871,0.996303,0.994635,0.95497,1,1,0.998871,0.996303,0.994635,0.954969,1,1,1,0.996303,0.996303,0.954971],0.0998628,-0.172174,-0.271662,0.258232,0.318232,2.85943,198467000000,37.746,13.6828,30.4259,0.00603992,"2026-11-13"],[11,"NVDA","NVIDIA Corporation","Technology",2.07665,2.32636,162.85,-0.020097,["2026-11-13","2026-11-16","2026-11-17",162.85,186.64,228.52,225.3,186.5,186.86,30.39,178.67,214.13,225.16,186.5,190.17,30.203,168.89,214.13,225.01,186.5,186.6,29.261,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995615],-0.127465,-0.287371,-0.276377,-0.124766,-0.126404,4.38228,3924685000000,20.3442,12.9517,17.1364,0.00614062,"2026-11-13"],[12,"TXN","Texas Instruments Incorporated","Technology",2.05362,1.85043,303.6,-0.028418,["2026-11-13","2026-11-16","2026-11-17",303.6,277.36,287.85,273.43,173.49,162.23,190.08,295.73,276.48,279.58,173.49,159.33,188.52,300.52,276.48,282.91,173.49,154.99,189.57,1,0.995143,0.995143,0.978681,0.97868,0.869033,1,0.995143,0.995143,0.978681,0.97868,0.869032,1,0.995143,0.995143,0.978681,0.978681,0.869033],0.0946063,0.0598638,0.115758,0.788077,0.912185,0.83793,277421000000,39.0122,13.3629,14.4641,0.0200264,"2026-11-13"],[13,null,"Siemens AG",null,2.03981,2.03981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[14,"FDX","FedEx Corporation","Industrials",1.93066,1.70325,324.14,0.015158,["2026-11-13","2026-11-16","2026-11-17",324.14,308.14,290.59,339.35,232.7639,215.423,204.577,318.84,293.55,334.64,232.7639,215.6003,204.0129,319.48,293.55,331.49,232.7639,213.3199,199.3151,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.996089,0.987392,0.981143,0.884944],0.0519244,0.115455,-0.0410716,0.410352,0.533586,0.790441,75913400000,10.9612,1.36461,2.1968,null,"2026-11-13"],[15,"TSLA","Tesla Inc.","Consumer Discretionary",1.9116,1.88557,390.22,-0.018191,["2026-11-13","2026-11-16","2026-11-17",390.22,358.22,375.23,339.96,449.72,401.99,344.4733,378.05,354.72,342.27,449.72,404.35,351.5767,379.78,354.72,339.3,449.72,408.92,363.0033],0.0893306,0.0399488,0.147841,-0.132305,-0.0292793,0.132802,1542450000000,479.22,14.8897,17.2712,null,"2026-11-13"],[16,null,"Vanguard Cmt Funds-Vanguard Market Liquidity Fund",null,1.77066,1.77066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[17,"ROST","Ross Stores Inc.","Consumer Discretionary",1.76045,1.47989,231.68,-0.023436,["2026-11-13","2026-11-16","2026-11-17",231.68,231.09,225.68,244.96,180.14,161.83,115.5,237,236.89,245.36,180.14,160.58,115.02,238.95,236.89,235.28,180.14,159.41,116.52,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946819],0.00255312,0.0265863,-0.052385,0.293866,0.443541,1.11856,74010900000,27.831,3.01914,10.9747,0.00768301,"2026-11-13"],[18,"SCHW","Charles Schwab Corporation","Financials",1.63339,1.48914,92.98,0.013737,["2026-11-13","2026-11-16","2026-11-17",92.98,91.49,95.94,110.06,99.91,95.36,82.11,92.73,91.96,111.09,99.91,94.39,81.81,93.03,91.96,110.58,99.91,91.91,81.42,1,1,0.997092,0.990184,0.98738,0.937414,1,1,1,0.990184,0.990183,0.937414,1,1,1,0.990184,0.990184,0.937415],0.0162859,-0.0308526,-0.152724,-0.0601367,-0.0124958,0.207986,160484000000,15.0791,5.9311,3.1198,0.0137664,"2026-11-13"],[19,"BSX","Boston Scientific Corporation","Healthcare",1.53819,1.368,44.34,0.003167,["2026-11-13","2026-11-16","2026-11-17",44.34,42.75,43.31,51.69,95.35,104.98,42.07,44.02,44.39,51.83,95.35,102.69,41.42,44.7,44.39,51.43,95.35,101.76,41.61],0.037193,0.023782,-0.142194,-0.534976,-0.577634,0.0539577,64269600000,18.3543,3.05078,2.50788,null,"2026-11-13"],[20,"LUV","Southwest Airlines Company","Industrials",1.34248,1.40919,44.94,-0.006412,["2026-11-13","2026-11-16","2026-11-17",44.94,44.45,40.65,44.87,41.33,33.04,48.42,46.3,39.5,44.26,41.33,32.82,47.6,46.32,39.5,43.35,41.33,31.85,47.4,1,1,0.995338,0.986748,0.982467,0.918065,1,1,0.995339,0.986748,0.982465,0.918065,1,1,0.995338,0.986748,0.982465,0.918065],0.0110236,0.105535,0.00625121,0.101949,0.384443,0.010962,22002700000,20.8953,0.697503,3.00215,0.0160214,"2026-11-13"],[21,"V","Visa Inc.","Financials",1.31006,0.969606,425.76,0.012967,["2026-11-13","2026-11-16","2026-11-17",425.76,422.65,396.06,365.45,350.71,336.08,212.09,422.16,402.61,364.15,350.71,330.02,215.18,423,402.61,358.84,350.71,325.75,205.06,0.998152,0.998152,0.998152,0.992194,0.992194,0.962738,0.998152,0.998152,0.998152,0.992194,0.992194,0.962738,1,0.998152,0.998152,0.992194,0.992194,0.962738],0.00922338,0.0769789,0.167186,0.223545,0.276808,1.08515,789524000000,33.5981,17.2035,21.8684,0.00732807,"2026-11-13"],[22,"BABA","Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share","Consumer Discretionary",1.19708,1.11889,94.38,0.000212,["2026-11-13","2026-11-16","2026-11-17",94.38,109.45,110.85,122.16,146.58,159.84,166.81,105.38,109.11,123.81,146.58,153.8,168.43,102.72,109.11,124.71,146.58,157.71,161.58,1,1,1,0.9909,0.9909,0.949184,1,1,1,0.9909,0.9909,0.949184,1,1,1,0.9909,0.9909,0.949184],-0.137688,-0.148579,-0.227407,-0.350206,-0.404112,-0.403916,219202000000,15.0139,1.51936,1.42512,0.0111252,"2026-11-13"],[23,"SONY","Sony Group Corporation American Depositary Shares","Technology",1.11959,0.762543,27.07,0.015379,["2026-11-13","2026-11-16","2026-11-17",27.07,27,24.33,23.61,25.6,29.44,24.58,27.06,24.88,24.29,25.6,30.12,25.016,26.71,24.88,23.7,25.6,29.09,24.846,1,1,1,1,1,0.98821,1,1,1,1,1,0.988208,1,1,1,1,1,0.988207],0.00259259,0.112618,0.146548,0.0574219,-0.0805027,0.114441,162777053300,-81.3949,1.97292,3.18142,null,"2026-11-13"],[24,"ONC","BeOne Medicines Ltd. American Depositary Shares","Healthcare",1.1061,0.695506,416.54,0.001394,["2026-11-13","2026-11-16","2026-11-17",416.54,406.96,349.08,356.01,303.81,368.36,378.68,417.33,369.06,347.48,303.81,365.82,389.34,424,369.06,362.51,303.81,376.63,380.13],0.0235404,0.193251,0.170023,0.371054,0.130796,0.0999789,47579700000,51.9348,7.19747,8.16956,null,"2026-11-13"],[25,"UAL","United Airlines Holdings Inc.","Industrials",1.09865,1.25891,109.31,-0.017438,["2026-11-13","2026-11-16","2026-11-17",109.31,112.74,103.23,126.35,111.82,97.17,49.83,120.38,96.1,125.34,111.82,95.03,49.2,120.56,96.1,122.26,111.82,89.95,48.74],-0.030424,0.0588976,-0.134863,-0.0224468,0.124936,1.19366,35514200000,9.92576,0.541623,1.9998,null,"2026-11-13"],[26,"COP","ConocoPhillips","Energy",1.08915,0.73263,142.28,0.01585,["2026-11-13","2026-11-16","2026-11-17",142.28,136.27,140.9,124.52,93.61,89.42,72.36,134.47,146.51,126.78,93.61,91.37,72.64,135.59,146.51,127.56,93.61,88.72,71.97,1,1,0.993375,0.978432,0.969437,0.855587,1,1,0.993374,0.978432,0.969437,0.855586,1,1,1,0.978432,0.978432,0.855587],0.0441036,0.00979418,0.150248,0.553427,0.641306,1.29816,168223000000,14.5631,2.48425,2.55043,0.0236154,"2026-11-13"],[27,"NTAP","NetApp Inc.","Technology",1.07694,0.843397,181.37,-0.025312,["2026-11-13","2026-11-16","2026-11-17",181.37,169.19,239.01,204.99,107.09,109.6,89.79,176.07,203.8,207.08,107.09,109.44,88.74,175.99,203.8,204.2,107.09,106.8,87.96,1,1,0.99775,0.984854,0.984853,0.895408,1,1,0.997749,0.984854,0.984854,0.895408,1,1,0.997749,0.984854,0.984854,0.895408],0.0719901,-0.241161,-0.11323,0.719668,0.680287,1.25588,35624500000,25.1314,4.82158,23.837,0.0114683,"2026-11-13"],[28,"GSK","GSK plc American Depositary Shares (Each representing two Ordinary Shares)","Healthcare",1.03703,0.990351,50.45,-0.003752,["2026-11-13","2026-11-16","2026-11-17",50.45,50.33,46.27,50.45,49.04,48.14,43.36,51.54,49.51,49.52,49.04,47.18,42.45,51.23,49.51,50.28,49.04,47.53,42.55,0.991075,0.991074,0.982194,0.965536,0.957173,0.80961,0.991075,0.991075,0.991074,0.965536,0.965536,0.809611,0.991074,0.991075,0.991074,0.965536,0.965535,0.80961],0.0114111,0.100159,0.0181288,0.0654725,0.0948753,0.43713,103851325000,12.5058,2.4076,4.70786,0.0358375,"2026-11-13"],[29,"BMY","Bristol-Myers Squibb Company","Healthcare",1.01924,0.856218,63.43,0.017811,["2026-11-13","2026-11-16","2026-11-17",63.43,62.14,56.67,64.65,53.94,48.63,59.43,62.14,59.75,63.83,53.94,46.65,59.1,62.8,59.75,64.63,53.94,46.81,59.44,1,1,0.989749,0.957399,0.957399,0.813037,1,1,0.989749,0.957399,0.9574,0.813036,1,1,0.989749,0.957399,0.957398,0.813037],0.0207596,0.119287,-0.00870912,0.228261,0.362378,0.31274,129656000000,14.0275,2.59142,5.53992,0.0397288,"2026-11-13"],[30,"ADI","Analog Devices Inc.","Technology",1.00646,0.925531,397.97,-0.027658,["2026-11-13","2026-11-16","2026-11-17",397.97,363.56,414.7,381.17,271.2,237.53,184.79,394.66,395.44,389.39,271.2,234.89,187.67,393.3,395.44,390.28,271.2,229.94,187.04,1,1,0.996963,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987648,0.919867],0.0946474,-0.0403424,0.0472553,0.480565,0.696407,1.34124,192843000000,46.6436,13.8939,5.74863,0.0110561,"2026-11-13"],[31,"TMO","Thermo Fisher Scientific Inc.","Healthcare",0.968074,0.639446,700.22,0.001115,["2026-11-13","2026-11-16","2026-11-17",700.22,694.76,663.04,595.89,579.45,580.13,635.25,721.63,690,588.29,579.45,578.71,641.48,718.2,690,585.51,579.45,567.16,637.3,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985815,1,1,0.999234,0.997248,0.996498,0.985815],0.00785883,0.056075,0.175983,0.211757,0.211247,0.118134,259443000000,36.6927,5.48015,4.73861,0.00268487,"2026-11-13"],[32,"ADBE","Adobe Inc.","Technology",0.945123,0.726722,243.08,0.019032,["2026-11-13","2026-11-16","2026-11-17",243.08,239.3,236.28,270.49,349.99,333.6,657.6,237.32,245.2,264.02,349.99,331.11,671.03,236.7,245.2,254.04,349.99,325.07,670.67],0.0157961,0.0287794,-0.101335,-0.305466,-0.271343,-0.630353,94606736000,12.9883,3.64292,8.04206,null,"2026-11-13"],[33,"DAL","Delta Air Lines Inc.","Industrials",0.919501,0.918309,86.25,-0.003466,["2026-11-13","2026-11-16","2026-11-17",86.25,87.2,79.57,91.31,69.4,59.91,42.22,91.8,75.37,89.35,69.4,58.41,41.04,92.2,75.37,87.59,69.4,55.76,40.71,1,0.997195,0.997195,0.989418,0.989419,0.962546,1,1,0.997195,0.989418,0.989418,0.962546,1,1,0.997195,0.989418,0.989419,0.962545],-0.0108945,0.0870003,-0.0527586,0.256087,0.455055,1.12236,56744942775,17.2457,0.790228,2.52025,0.00997101,"2026-11-13"],[34,"JPM","JPMorgan Chase & Co.","Financials",0.896568,0.781121,346.19,0.00983,["2026-11-13","2026-11-16","2026-11-17",346.19,334.49,331.43,363.11,322.22,309.48,166.86,342.08,339.72,362.84,322.22,303.61,165.36,342.07,339.72,360.96,322.22,300.37,164.47,1,1,0.995036,0.981104,0.981104,0.883317,1,1,0.995036,0.981104,0.981104,0.883317,1,1,0.995036,0.981104,0.981104,0.883317],0.0349786,0.0445343,-0.0418411,0.0950829,0.140163,1.3488,919345000000,13.9391,4.52708,2.46984,0.0190647,"2026-11-13"],[35,"TJX","TJX Companies Inc.","Consumer Discretionary",0.88731,0.921073,134.37,-0.01184,["2026-11-13","2026-11-16","2026-11-17",134.37,135.3,141.49,153.81,153.61,146.4,68.8,138.13,147.33,152.11,153.61,146.08,69.5,136.92,147.33,150.85,153.61,145.18,73.55,0.996482,0.996482,0.996482,0.987313,0.987314,0.930442,0.996482,0.996482,0.996482,0.987313,0.987314,0.930442,0.996482,0.996482,0.996482,0.987313,0.987314,0.930442],-0.00336746,-0.0469688,-0.123305,-0.114012,-0.070379,1.09906,147804000000,24.3637,2.37023,13.878,0.0142889,"2026-11-13"],[36,"NVS","Novartis AG","Healthcare",0.77209,0.692917,160.5,0.00156,["2026-11-13","2026-11-16","2026-11-17",160.5,162.55,142.41,151.72,137.87,131.91,82.49,163.69,150.62,150.88,137.87,131.26,81.91,163.26,150.62,151.97,137.87,131.55,81.9,1,1,1,0.970462,0.970462,0.830264,1,1,1,0.970462,0.970462,0.830264,1,1,1,0.970462,0.970462,0.830264],-0.0126115,0.127028,0.0578698,0.199573,0.253773,1.34346,306258000000,21.9314,null,6.64027,0.0297383,"2026-11-13"],[37,"RJF","Raymond James Financial Inc.","Financials",0.756245,0.626441,168.64,0.00807,["2026-11-13","2026-11-16","2026-11-17",168.64,162.81,156.76,180.99,160.59,161.17,99.98,167.8,156.78,180.81,160.59,158.73,99.58,168.11,156.78,179.48,160.59,155.34,98.54,1,1,0.996583,0.986012,0.986012,0.930179,1,1,0.996583,0.986012,0.986011,0.930179,1,1,0.996583,0.986012,0.986011,0.930179],0.0358086,0.0757846,-0.0650411,0.0650252,0.0611925,0.813347,32439900000,14.0668,2.12722,2.55437,0.0128083,"2026-11-13"],[38,"DIS","The Walt Disney Company","Communication Services",0.699938,0.521595,118.97,0.006259,["2026-11-13","2026-11-16","2026-11-17",118.97,116.75,108.58,104.8,113.77,107.61,159.63,119.12,110.59,106.85,113.77,105.8,158.83,119.21,110.59,103.5,113.77,105.69,157.33,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985727,0.969563,1,1,1,0.992396,0.985726,0.969563],0.019015,0.0956898,0.13521,0.0537187,0.121576,-0.231318,205424000000,23.8905,2.07826,1.86726,0.0126082,"2026-11-13"],[39,"BIDU","Baidu Inc. ADS","Communication Services",0.57417,0.771861,78.14,0.00657,["2026-11-13","2026-11-16","2026-11-17",78.14,81.87,83.74,104.68,130.66,120.65,170.57,81.03,80.14,103.67,130.66,116,171.27,79.71,80.14,104.12,130.66,114.11,161.82],-0.04556,-0.0668737,-0.253535,-0.401959,-0.352341,-0.541889,26587300000,34.2014,1.48089,0.699242,null,"2026-11-13"],[40,"ORCL","Oracle Corporation","Technology",0.567672,0.610239,125.35,-0.013846,["2026-11-13","2026-11-16","2026-11-17",125.35,116.1,143.2,156.22,194.91,217.57,93.54,119.79,128.23,150.52,194.91,222.85,95.61,117.98,128.23,146.65,194.91,219.86,95.33,1,1,0.996315,0.986797,0.986797,0.934613,1,1,0.996315,0.986797,0.986797,0.934614,1,1,0.996315,0.986797,0.986797,0.934613],0.0796727,-0.124651,-0.194638,-0.348278,-0.416155,0.433822,379025307600,20.0402,5.28249,5.67845,0.0159553,"2026-11-13"],[41,"AAPL","Apple Inc.","Technology",0.56101,0.417905,356.27,0.003917,["2026-11-13","2026-11-16","2026-11-17",356.27,342.37,341.27,305.26,271.86,272.95,149.99,350.69,343.46,305.93,271.86,272.41,151,348.51,343.46,305.59,271.86,267.46,153.49,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053],0.0413898,0.0447464,0.16799,0.315057,0.309805,1.43357,5177380481140,39.1849,10.8164,46.2051,0.00303141,"2026-11-13"],[42,"ELAN","Elanco Animal Health Incorporated","Healthcare",0.537709,0.454163,26.78,0.010566,["2026-11-13","2026-11-16","2026-11-17",26.78,25.74,22.41,22.51,22.63,21.99,33.03,26.84,23.55,23.67,22.63,21.09,32.29,26.76,23.55,23.61,22.63,21.42,31.95],0.040404,0.195002,0.189693,0.183385,0.217826,-0.189222,13385400000,-91.0909,2.60108,2.02027,null,"2026-11-13"],[43,null,"Infineon Technologies AG",null,0.52579,0.52579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[44,"HPQ","HP Inc.","Technology",0.516173,0.35565,29.36,0.01662,["2026-11-13","2026-11-16","2026-11-17",29.36,28.46,30.63,31.3,22.28,24.98,31.82,28.25,30.01,30.11,22.28,24.53,31.21,28.42,30.01,29.4,22.28,22.87,30.93,1,1,0.990374,0.962841,0.951509,0.828275,1,1,0.990375,0.962841,0.951508,0.828273,1,1,0.990374,0.962841,0.951509,0.828274],0.0316233,-0.0414626,-0.0528637,0.368631,0.235238,0.11399,26476600000,10.8005,0.447451,-287.74,0.0408719,"2026-11-13"],[45,"CAT","Caterpillar Inc.","Industrials",0.498807,0.814785,600.2,-0.008393,["2026-11-13","2026-11-16","2026-11-17",600.2,558.63,772.78,854.6,572.87,553.55,209.27,598.88,730.76,856.57,572.87,554.03,205.43,584.57,730.76,881.65,572.87,552.05,202.98,1,0.997627,0.997627,0.991568,0.991568,0.920474,1,0.997627,0.997627,0.991568,0.991568,0.920474,1,0.997627,0.997627,0.991568,0.991568,0.920473],0.0744142,-0.221476,-0.296013,0.0566165,0.0934946,2.11586,274648000000,23.2119,3.53105,12.7832,0.010863,"2026-11-13"],[46,"HPE","Hewlett Packard Enterprise Company","Technology",0.481046,0.407659,48.29,-0.037281,["2026-11-13","2026-11-16","2026-11-17",48.29,44.77,68.81,59.82,24.02,22.93,14.64,47.54,55.13,58.71,24.02,22.83,14.58,47.93,55.13,57.61,24.02,21.23,14.55,1,1,0.997477,0.988193,0.98229,0.873169,1,1,0.997477,0.988193,0.982286,0.873176,1,1,0.997478,0.988193,0.982289,0.873175],0.0786241,-0.298212,-0.190703,1.03443,1.14394,2.77762,64103300000,22.9655,1.53081,2.41746,0.0118451,"2026-11-13"],[47,"RCL","Royal Caribbean Cruises Ltd.","Consumer Discretionary",0.480921,0.434359,323.27,0.003975,["2026-11-13","2026-11-16","2026-11-17",323.27,327.16,281.51,309.88,278.92,255.76,84.57,336.98,277.68,305,278.92,252.87,83.34,339.85,277.68,301.79,278.92,246.71,83.27,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.980379,0.966736],-0.0118902,0.148343,0.0494091,0.178182,0.289254,2.95404,86465300000,19.0027,4.51977,7.38337,0.0185603,"2026-11-13"],[48,"BAH","Booz Allen Hamilton Holding Corporation","Industrials",0.447213,0.289231,86.22,-0.002545,["2026-11-13","2026-11-16","2026-11-17",86.22,85.35,72.31,78.4,84.36,84.21,89.85,86.7,74.26,77.46,84.36,82.91,88.61,87.42,74.26,74.97,84.36,81.66,88.82,1,1,0.992474,0.977598,0.971214,0.909823,1,1,1,0.977598,0.977599,0.909823,1,1,1,0.977598,0.977599,0.909823],0.0101933,0.192366,0.108084,0.045469,0.0542155,0.0547099,10225900000,13.0455,0.9314,8.22162,0.0273718,"2026-11-13"],[49,"AAL","American Airlines Group Inc.","Industrials",0.441616,0.556905,13.17,-0.010518,["2026-11-13","2026-11-16","2026-11-17",13.17,13.18,12.5,15.06,15.33,13.07,20.29,14.16,11.88,14.83,15.33,12.76,19.84,14.11,11.88,14.43,15.33,12.34,19.86],-0.000758725,0.0536,-0.125498,-0.1409,0.00765111,-0.350912,8726680000,-18.1359,0.143051,-2.06519,null,"2026-11-13"],[50,"WFC","Wells Fargo & Company","Financials",0.434653,0.383938,86.05,0.003382,["2026-11-13","2026-11-16","2026-11-17",86.05,83.94,80.74,88.11,93.2,84.7,50.96,85.49,83.87,88.82,93.2,85.05,50.37,85.76,83.87,87.54,93.2,83.42,49.84,1,0.994103,0.994104,0.978003,0.978004,0.883509,1,0.994104,0.994104,0.978003,0.978004,0.883508,1,0.994104,0.994103,0.978003,0.978003,0.883507],0.025137,0.0720888,-0.0175876,-0.0559505,0.0387878,0.911219,258309000000,11.2445,2.96124,1.46967,0.0232423,"2026-11-13"],[51,"CSCO","Cisco Systems Inc.","Technology",0.415511,0.468108,95.64,-0.062445,["2026-11-13","2026-11-16","2026-11-17",95.64,93.85,115.07,113.47,77.03,77.38,56.82,98.65,107.39,111.68,77.03,78,57,98.15,107.39,112.9,77.03,77.78,56.76,1,1,0.996138,0.981823,0.981823,0.872026,1,1,0.996138,0.981823,0.981823,0.872026,1,1,0.996138,0.981823,0.981823,0.872026],0.019073,-0.168854,-0.153866,0.26458,0.258861,0.930229,377069000000,28.4216,5.9545,7.49864,0.0175659,"2026-11-13"],[52,"LIN","Linde plc","Materials",0.40317,0.368047,526.06,0.006833,["2026-11-13","2026-11-16","2026-11-17",526.06,515.25,492.11,478.2,426.39,428.64,337.02,520.33,498.43,482.74,426.39,423.39,332.97,521.78,498.43,474.33,426.39,417.85,331.48,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0209801,0.0689886,0.103706,0.245901,0.243926,0.639361,241506000000,34.4676,6.66468,6.1264,0.0121659,"2026-11-13"],[53,"FDXF","FedEx Freight Holding Company Inc.","Industrials",0.396314,0.410678,133.93,0.022366,["2026-11-13","2026-11-16","2026-11-17",133.93,123.56,110.09,151.99,null,null,null,129.05,113.21,150.29,null,null,null,129.83,113.21,143.82,null,null,null],0.0839268,0.21655,-0.118824,null,null,null,20025400000,null,null,-79.4688,null,"2026-11-13"],[54,"IEX","IDEX Corporation","Industrials",0.384614,0.33721,237.63,-0.00168,["2026-11-13","2026-11-16","2026-11-17",237.63,226.99,237.19,239.13,177.94,167.06,235.05,235.93,235.55,238.94,177.94,164.49,236.5,236.9,235.55,240.39,177.94,162.76,236.16,1,1,0.996824,0.986446,0.986446,0.93695,1,1,0.996824,0.986446,0.986446,0.93695,1,1,0.996824,0.986446,0.986446,0.93695],0.0468743,0.00185505,-0.00310661,0.3538,0.441968,0.0790078,17454600000,32.5781,4.77143,4.3459,0.012288,"2026-11-13"],[55,null,"Airbus SE",null,0.38328,0.38328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[56,null,"Telefonaktiebolaget LM Ericsson",null,0.376153,0.376153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[57,"NTRS","Northern Trust Corporation","Financials",0.37534,0.33796,178.24,0.003208,["2026-11-13","2026-11-16","2026-11-17",178.24,172.76,167.48,190.48,136.59,128.91,125.3,177.65,165.54,191.41,136.59,127.39,124.51,177.89,165.54,191.47,136.59,122.72,122.9,1,1,0.995306,0.985181,0.979265,0.862298,1,1,0.995305,0.985181,0.979264,0.862298,1,1,0.995305,0.985181,0.979265,0.862298],0.0317203,0.0642465,-0.0598456,0.324556,0.411947,0.649669,32282400000,13.311,3.46532,2.41718,0.0197487,"2026-11-13"],[58,"AMD","Advanced Micro Devices Inc.","Technology",0.371357,0.371263,534.06,-0.087545,["2026-11-13","2026-11-16","2026-11-17",534.06,449.04,605.53,483.01,214.16,247.96,147.89,508.58,528.75,514.39,214.16,246.81,152.45,515.21,528.75,506,214.16,240.52,151.34],0.189337,-0.118029,0.105691,1.49374,1.15382,2.6112,875905000000,114.97,19.2789,12.8084,null,"2026-11-13"],[59,"MAT","Mattel Inc.","Consumer Discretionary",0.363324,0.306546,15.12,-0.026401,["2026-11-13","2026-11-16","2026-11-17",15.12,15.35,16.8,14.88,19.84,19.56,22.73,15.59,17.2,15.03,19.84,19.34,22.76,16,17.2,14.58,19.84,18.72,22.72],-0.0149837,-0.1,0.016129,-0.237903,-0.226994,-0.3348,4316760000,8.59432,0.776819,1.84552,null,"2026-11-13"],[60,"MRSH","Marsh","Financials",0.361821,0.266754,207.78,0.010161,["2026-11-13","2026-11-16","2026-11-17",207.78,204.82,177.01,188.69,185.52,183.85,166.7,204.37,188.35,187.82,185.52,182.81,168.56,206.94,188.35,184.21,185.52,180.87,167.79,1,1,0.994202,0.97858,0.97858,0.92276,1,1,0.994201,0.97858,0.97858,0.92276,1,1,0.994201,0.97858,0.97858,0.92276],0.0144517,0.173832,0.107593,0.144502,0.154898,0.350764,98802400000,24.45,3.47174,6.7327,0.0190586,"2026-11-13"],[61,"DLTR","Dollar Tree Inc.","Consumer Staples",0.361492,0.291872,138.08,-0.022581,["2026-11-13","2026-11-16","2026-11-17",138.08,131.14,116.28,129.53,123.01,103.15,113.08,137.23,124.18,129.39,123.01,104.75,132.59,140.83,124.18,129.54,123.01,103.67,131.57],0.0529205,0.187479,0.0660079,0.12251,0.338633,0.221082,25908000000,16.0658,1.29087,7.56317,null,"2026-11-13"],[62,"DHR","Danaher Corporation","Healthcare",0.36086,0.272114,233.02,0.003704,["2026-11-13","2026-11-16","2026-11-17",233.02,230.25,222.84,203.89,228.92,221.2,269.8404,235.12,229.04,202.45,228.92,221.21,270.9131,236.11,229.04,202.63,228.92,220.44,274.5302,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483],0.0120304,0.045683,0.144896,0.0240071,0.0612134,-0.114156,163937000000,37.8568,6.4026,3.05772,0.00686636,"2026-11-13"],[63,"PYPL","PayPal Holdings Inc.","Financials",0.35999,0.239667,59.28,0.01681,["2026-11-13","2026-11-16","2026-11-17",59.28,59.24,56.17,60.59,58.38,65.33,208.3,60.05,56.7,61.66,58.38,62.81,215.67,58.78,56.7,60.47,58.38,61.89,206.27,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997536,0.991257,0.988972,0.988971,1,1,0.997536,0.991257,0.988971,0.988971],0.000675219,0.0553676,-0.019204,0.0243723,-0.0824875,-0.712237,49241400000,10.4153,1.43558,2.52698,0.00944669,"2026-11-13"],[64,"MRVL","Marvell Technology Inc.","Technology",0.352449,0.60611,156.76,-0.046762,["2026-11-13","2026-11-16","2026-11-17",156.76,141.2,268.73,222.18,84.98,87.52,73.48,154.6,227.83,222.02,84.98,86.45,73.82,154.39,227.83,234.33,84.98,83.45,73.64,1,1,0.999782,0.998316,0.998317,0.982312,1,1,0.999782,0.998316,0.998317,0.982312,1,1,0.999782,0.998316,0.998316,0.982313],0.110198,-0.416664,-0.294292,0.847781,0.794153,1.17178,137462844000,52.0546,14.5412,7.41539,0.001531,"2026-11-13"],[65,"MA","Mastercard Incorporated","Financials",0.348444,0.247431,661.19,0.013163,["2026-11-13","2026-11-16","2026-11-17",661.19,652.7,604.8,567.04,570.88,555.57,363.5,655.81,617.42,569.29,570.88,545.73,369.56,658.84,617.42,562.26,570.88,536.85,359.17,1,1,0.998486,0.993613,0.993613,0.970611,1,1,0.998486,0.993613,0.993613,0.970611,1,1,0.998486,0.993613,0.993613,0.970611],0.0130075,0.0932374,0.167806,0.165639,0.197761,0.87403,576013000000,34.0294,15.8763,85.3128,0.00526324,"2026-11-13"],[66,"TDG","Transdigm Group Incorporated","Industrials",0.336122,0.334779,1217.28,0.01187,["2026-11-13","2026-11-16","2026-11-17",1217.28,1197.01,1112.39,1246.3101,1329.85,1325.04,643,1218.85,1139.34,1256.9,1329.85,1340.6,647.09,1225.54,1139.34,1237.82,1329.85,1335.77,658.93,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141],0.0169339,0.0942925,-0.0232928,-0.0846486,-0.0813258,1.27774,66451100000,31.5585,6.29854,-6.64937,null,"2026-11-13"],[67,"USFD","US Foods Holding Corp.","Consumer Staples",0.334853,0.29017,108.45,0.001848,["2026-11-13","2026-11-16","2026-11-17",108.45,106.67,97.91,110.09,75.32,72.13,34,109.94,101.96,108.92,75.32,71.74,34.49,109.85,101.96,108.61,75.32,71.24,34.42],0.016687,0.10765,-0.0148969,0.439857,0.503535,2.18971,23283300000,29.3611,0.57712,5.37101,null,"2026-11-13"],[68,"CVX","Chevron Corporation","Energy",0.327556,0.228788,219.89,0.016362,["2026-11-13","2026-11-16","2026-11-17",219.89,212.61,217.73,197.7,152.41,155.58,114.23,210.78,224.99,200,152.41,157.62,117.28,211.22,224.99,202.7,152.41,154.82,115.42,1,1,0.991349,0.972834,0.962089,0.818359,1,1,0.991348,0.972834,0.962089,0.818359,1,1,0.991348,0.972834,0.962089,0.827818],0.0342411,0.00992054,0.121947,0.483041,0.46905,1.35224,432177000000,16.0215,1.85227,2.22407,0.0323798,"2026-11-13"],[69,"BMRN","BioMarin Pharmaceutical Inc.","Healthcare",0.321694,0.295617,57.23,0.009347,["2026-11-13","2026-11-16","2026-11-17",57.23,56.03,54.38,68.53,59.43,54.22,81.73,57.18,54.68,67.36,59.43,54.73,81.3,57.13,54.68,66.64,59.43,54.46,80.74],0.0214171,0.052409,-0.164891,-0.0370183,0.0555146,-0.299768,11085100000,-580.02,3.0333,1.77222,null,"2026-11-13"],[70,"SNPS","Synopsys Inc.","Technology",0.320145,0.287103,455.2,-0.016188,["2026-11-13","2026-11-16","2026-11-17",455.2,450.46,494.51,411.75,469.72,393.93,347.01,466.97,454.63,421.5,469.72,389.83,353.46,459.95,454.63,413.22,469.72,390.24,353.92],0.0105226,-0.0794928,0.105525,-0.030912,0.155535,0.311778,87233000000,81.0366,9.26469,2.80044,null,"2026-11-13"],[71,"NSC","Norfolk Southern Corporation","Industrials",0.310817,0.27547,327.88,-0.016085,["2026-11-13","2026-11-16","2026-11-17",327.88,319.94,321.14,337.85,288.72,283.53,275.59,325.82,326.92,334.41,288.72,283.98,273.97,327.93,326.92,341.12,288.72,281.41,274.6,1,0.9959,0.9959,0.983356,0.983356,0.900158,1,0.9959,0.9959,0.983356,0.983356,0.900158,1,0.9959,0.9959,0.983356,0.983356,0.900158],0.0248172,0.025191,-0.0255147,0.154855,0.175994,0.3217,73647300000,27.4411,5.68169,4.40238,0.0164694,"2026-11-13"],[72,null,"Roche Holding AG",null,0.305454,0.305454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[73,"CME","CME Group Inc.","Financials",0.304191,0.194882,317.97,0.007829,["2026-11-13","2026-11-16","2026-11-17",317.97,305.89,278.03,267.21,273.08,283.54,224.85,304.52,293.87,269.8,273.08,285.04,225.66,309.09,293.87,267.88,273.08,279.13,226.42,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],0.0394913,0.143654,0.195549,0.204027,0.164955,0.744675,113812000000,25.779,16.3271,4.28599,0.0163537,"2026-11-13"],[74,"ENTG","Entegris Inc.","Technology",0.303964,0.340873,147.41,-0.037857,["2026-11-13","2026-11-16","2026-11-17",147.41,127.98,161.16,163.81,84.25,81.06,149.76,140.06,138.74,161.76,84.25,78.28,153.12,138.57,138.74,163.09,84.25,74.79,152.67,1,0.999334,0.999334,0.99697,0.996969,0.980846,1,0.999334,0.999334,0.99697,0.99697,0.980846,1,0.999334,0.999333,0.99697,0.996969,0.980846],0.151821,-0.0847094,-0.0995163,0.754991,0.824058,0.00352984,22524248000,57.3233,6.38823,5.19666,0.00271352,"2026-11-13"],[75,"INTU","Intuit Inc.","Technology",0.296372,0.208132,341.7,0.004498,["2026-11-13","2026-11-16","2026-11-17",341.7,341.5,301.45,358.29,662.42,650.11,626.99,338.23,325.15,345.66,662.42,662.41,645.76,340.44,325.15,335.6,662.42,645.98,635.06,1,1,0.995357,0.986099,0.986099,0.960893,1,1,0.995357,0.986099,0.986098,0.960893,1,1,0.995357,0.986099,0.986098,0.960893],0.000585652,0.133521,-0.0418546,-0.476892,-0.466987,-0.432835,91314541200,19.9918,4.25599,4.80636,0.0161545,"2026-11-13"],[76,null,"Glencore PLC",null,0.269659,0.269659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77,"BNY","The Bank of New York Mellon Corporation","Financials",0.267698,0.231928,153.41,0.004058,["2026-11-13","2026-11-16","2026-11-17",153.41,147.72,141.03,162.25,116.09,111.04,60.08,151.23,143.3,163.24,116.09,110.48,59.15,151.14,143.3,164.27,116.09,106.77,58.05,1,0.995663,0.995663,0.982609,0.982609,0.873587,1,0.995663,0.995663,0.982609,0.98261,0.873587,1,0.995663,0.995663,0.982609,0.982609,0.873588],0.0385188,0.092521,-0.0503653,0.344863,0.406026,1.92292,103229000000,15.7757,6.62619,2.36916,0.0120005,"2026-11-13"],[78,"META","Meta Platforms Inc.","Communication Services",0.26111,0.209501,641.69,0.028992,["2026-11-13","2026-11-16","2026-11-17",641.69,610.15,762.5,594.97,660.09,609.89,340.89,641.37,709.33,589.85,660.09,609.46,342.96,641.39,709.33,568.97,660.09,602.01,340.77,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],0.0516922,-0.158439,0.0793766,-0.0253721,0.0557099,0.900425,1640310000000,21.8087,6.79239,6.02484,0.00327261,"2026-11-13"],[79,"UNP","Union Pacific Corporation","Industrials",0.248661,0.205776,302.44,-0.005786,["2026-11-13","2026-11-16","2026-11-17",302.44,290.16,282.36,297.79,231.32,221.48,242.44,297.01,289.04,293.68,231.32,223.02,241.48,300.62,289.04,299.9,231.32,221,239.75,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],0.0423215,0.0711149,0.0203279,0.327245,0.394321,0.396303,179725000000,23.5929,6.81755,8.16291,0.0187806,"2026-11-13"],[80,"SYY","Sysco Corporation","Consumer Staples",0.228425,0.226311,77.1,0.01128,["2026-11-13","2026-11-16","2026-11-17",77.1,76.86,79.03,83.55,73.69,75.07,76.21,78.38,82.22,82.99,73.69,74.71,76.53,77.63,82.22,81.85,73.69,75.13,75.66,1,1,0.992928,0.971835,0.971836,0.874917,1,1,0.992928,0.971835,0.971835,0.874916,1,1,0.992927,0.971835,0.971835,0.874917],0.00312256,-0.0244211,-0.0706268,0.0765973,0.0568053,0.156313,37954100000,21.0142,0.445708,9.38932,0.0285344,"2026-11-13"],[81,"C","Citigroup Inc.","Financials",0.218507,0.227162,124.01,-0.000403,["2026-11-13","2026-11-16","2026-11-17",124.01,119.05,124.53,138.73,116.69,100.67,69.16,121.97,124.26,139.33,116.69,100.3,67.74,122.27,124.26,138.51,116.69,98.19,66.85,1,0.994537,0.994537,0.97974,0.979741,0.844549,1,0.994536,0.994537,0.97974,0.979741,0.844548,1,0.994536,0.994537,0.97974,0.97974,0.844549],0.0416632,0.00129437,-0.101195,0.0847065,0.257319,1.12313,205262000000,10.6177,2.20439,0.980196,0.0216112,"2026-11-13"],[82,"PANW","Palo Alto Networks Inc.","Technology",0.21588,0.209099,322.24,-0.001302,["2026-11-13","2026-11-16","2026-11-17",322.24,313.84,397.03,396,184.2,204.77,85.8633,330.89,342,384.27,184.2,205.25,87.5233,326.36,342,375.76,184.2,202.9,85.6267],0.0267652,-0.188374,-0.186263,0.749403,0.573668,2.75294,263592320000,858.234,22.951,9.5838,null,"2026-11-13"],[83,"ZBH","Zimmer Biomet Holdings Inc.","Healthcare",0.213005,0.159923,103.21,-0.012911,["2026-11-13","2026-11-16","2026-11-17",103.21,105.59,92.08,99.57,89.92,90.57,128.5243,108.33,94.98,100.65,89.92,89.91,127.9223,107.32,94.98,98.2,89.92,88.64,127.2621,1,1,0.997373,0.992035,0.989405,0.956648,1,1,0.997372,0.992035,0.989405,0.956648,1,1,0.997373,0.992035,0.989405,0.956648],-0.02254,0.120873,0.0392874,0.157014,0.151763,-0.16057,19532900000,25.4567,2.27911,1.53614,0.00930142,"2026-11-13"],[84,"EW","Edwards Lifesciences Corporation","Healthcare",0.209519,0.162017,107.15,0.01276,["2026-11-13","2026-11-16","2026-11-17",107.15,102.14,85.27,92.56,85.25,86.11,116,104.71,86.6,91.6,85.25,86.3,119.04,104.01,86.6,90.81,85.25,84.74,118.35],0.0490503,0.256597,0.157627,0.256891,0.244339,-0.0762931,61611250000,60.3432,9.23315,5.67424,null,"2026-11-13"],[85,"GLW","Corning Incorporated","Technology",0.202191,0.413036,114.08,-0.045356,["2026-11-13","2026-11-16","2026-11-17",114.08,106.13,148.54,158.54,87.56,82.36,39.12,115.95,132,165.99,87.56,82.06,38.65,112.13,132,173.21,87.56,81.06,38.2,0.997657,0.997657,0.995782,0.992405,0.989032,0.885897,0.997657,0.997657,0.995782,0.992405,0.992406,0.885897,0.997657,0.997657,0.995782,0.992405,0.992406,0.885898],0.0774326,-0.230188,-0.277386,0.312849,0.400499,2.29175,98268600000,45.6983,5.54497,7.18685,0.00981767,"2026-11-13"],[86,"NFLX","Netflix Inc.","Communication Services",0.19788,0.211691,62.15,-0.008614,["2026-11-13","2026-11-16","2026-11-17",62.15,63.41,70.46,78.24,93.76,115.423,68.261,63.95,70.53,78.16,93.76,111.217,68.74,63.26,70.53,76.02,93.76,110.29,69.169],-0.0198707,-0.117939,-0.205649,-0.337137,-0.461546,-0.089524,255208000000,17.28,5.13057,8.71286,null,"2026-11-13"],[87,"FICO","Fair Isaac Corporation","Technology",0.196616,0.298741,720.19,0.003917,["2026-11-13","2026-11-16","2026-11-17",720.19,704.55,723.03,1110.7,1690.62,1737.27,375.67,723.76,771.19,1085.78,1690.62,1741.37,377.86,730.66,771.19,1064.41,1690.62,1760.25,362.58],0.0221986,-0.00392791,-0.351589,-0.574008,-0.585447,0.917081,15398300000,18.4413,6.07443,-3.97549,null,"2026-11-13"],[88,null,"Universal Music Group NV",null,0.19612,0.19612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[89,"SYK","Stryker Corporation","Healthcare",0.19354,0.180301,309.64,-0.008803,["2026-11-13","2026-11-16","2026-11-17",309.64,325.87,282.55,341.09,351.47,373.42,264.34,325.73,294.66,339.21,351.47,362.22,262.3,324.29,294.66,331.68,351.47,360.13,262.06,1,1,0.996843,0.991506,0.989042,0.948632,1,1,0.996843,0.991506,0.989042,0.948632,1,1,0.996843,0.991506,0.989042,0.948632],-0.0498051,0.0958768,-0.0893294,-0.111467,-0.161613,0.234799,117877000000,32.5358,4.48202,5.02524,0.011368,"2026-11-13"],[90,"SPOT","Spotify Technology S.A.","Communication Services",0.192667,0.132712,612.63,0.023592,["2026-11-13","2026-11-16","2026-11-17",612.63,603.01,527.45,498.24,580.71,645.33,280.56,609.1,530.46,512.82,580.71,635.75,271.3,606.22,530.46,492.47,580.71,640.62,271.95],0.0159533,0.161494,0.229588,0.0549672,-0.0506717,1.1836,126099000000,50.3893,6.48558,12.88,null,"2026-11-13"],[91,"UPS","United Parcel Service Inc.","Industrials",0.183985,0.161488,112.4,0.0183,["2026-11-13","2026-11-16","2026-11-17",112.4,108.3,94.79,105.54,99.19,95.97,213.19,110.96,97.48,104.5,99.19,95.98,211.87,111.05,97.48,102.02,99.19,94.19,207.85,1,1,0.984306,0.954676,0.938363,0.789427,1,1,0.984306,0.954676,0.938363,0.789427,1,1,1,0.954676,0.954676,0.789427],0.0378578,0.185779,0.0819796,0.186977,0.24813,-0.332137,95705200000,21.6487,1.04775,6.3846,0.058363,"2026-11-13"],[92,"OKTA","Okta Inc.","Technology",0.183937,0.126143,182.87,0.001808,["2026-11-13","2026-11-16","2026-11-17",182.87,168.69,226.53,154.95,86.47,83.76,261.5,177.57,187.26,147.43,86.47,83.94,267.95,178.36,187.26,143.24,86.47,81.07,266.42],0.0840595,-0.192734,0.180187,1.11484,1.18326,-0.300688,31969500000,107.987,10.4016,4.584,null,"2026-11-13"],[93,"CARR","Carrier Global Corporation Common Stock","Industrials",0.180094,0.226116,54.2,-0.003127,["2026-11-13","2026-11-16","2026-11-17",54.2,52.38,55.03,63.35,52.84,55.16,56.12,53.33,55,62.78,52.84,54.1,56.26,53.01,55,62.56,52.84,53.13,56.12,1,0.995735,0.995735,0.984423,0.984423,0.929743,1,0.995735,0.995734,0.984423,0.984423,0.929744,1,0.995735,0.995735,0.984423,0.984423,0.929743],0.0347461,-0.010864,-0.140771,0.0419688,-0.00185582,0.0387683,44344300000,-24.6288,1.94615,4.41183,0.0177122,"2026-11-13"],[94,"CVS","CVS Health Corporation","Healthcare",0.172617,0.185118,89.35,-0.0049,["2026-11-13","2026-11-16","2026-11-17",89.35,83.85,87.55,94.99,79.36,79.24,94.02,85.25,92.36,97.16,79.36,77.81,92.89,89.01,92.36,94.01,79.36,78.41,92.73,1,0.992884,0.992883,0.970207,0.970207,0.84603,1,0.992884,0.992884,0.970207,0.970207,0.84603,1,0.992884,0.992884,0.970207,0.970207,0.84603],0.0655933,0.027874,-0.0526323,0.160456,0.162213,0.123281,114321000000,10.358,0.271796,1.42019,0.0297706,"2026-11-13"],[95,"ALB","Albemarle Corporation","Materials",0.164679,0.219146,93.53,-0.013917,["2026-11-13","2026-11-16","2026-11-17",93.53,99.25,97.65,130.48,141.44,114.57,276.4,99.12,95.48,136.15,141.44,115.14,272.47,94.93,95.48,133.99,141.44,117.7,273.39,1,1,0.996642,0.991648,0.988664,0.940705,1,1,0.996643,0.991648,0.988664,0.940705,1,1,0.996642,0.991648,0.988664,0.940705],-0.0576322,-0.0421915,-0.28077,-0.333161,-0.174283,-0.640284,11037500000,16.1946,1.79398,1.04715,0.0175345,"2026-11-13"],[96,"AMAT","Applied Materials Inc.","Technology",0.159925,0.290583,370.5,-0.027431,["2026-11-13","2026-11-16","2026-11-17",370.5,332.72,464.24,534.54,256.99,223.23,156.82,370.55,409.29,507.18,256.99,226.01,157.86,372.53,409.29,535.31,256.99,228.71,155.98,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],0.113549,-0.201921,-0.30614,0.446828,0.668904,1.46236,294028000000,31.7071,9.52847,11.4661,0.005722,"2026-11-13"],[97,"OTIS","Otis Worldwide Corporation Common Stock","Industrials",0.159201,0.134805,77.5,0.004667,["2026-11-13","2026-11-16","2026-11-17",77.5,78.96,67.68,73.03,87.35,90.59,85.63,78.77,71.33,72.63,87.35,88.77,84.52,78.13,71.33,70.56,87.35,88.07,85.57,0.994296,0.994297,0.988306,0.977857,0.973323,0.915046,0.994296,0.994296,0.994296,0.977857,0.977856,0.915046,0.994297,0.994296,0.994296,0.977857,0.977856,0.915046],-0.0128597,0.151662,0.0737643,-0.0926738,-0.121049,-0.0109168,29505100000,18.967,1.94996,-5.43512,0.0227097,"2026-11-13"],[98,"PGR","Progressive Corporation","Financials",0.15457,0.132304,235.78,0.001231,["2026-11-13","2026-11-16","2026-11-17",235.78,227.77,222.88,208.87,227.72,223.15,96.17,227.52,218.49,209.6,227.72,225.18,93.88,231.75,218.49,203.84,227.72,225.35,90.73,1,1,0.999517,0.938921,0.938921,0.896094,1,1,0.999518,0.938921,0.938921,0.896095,1,1,0.999518,0.938921,0.938921,0.896095],0.0351671,0.0578787,0.129382,0.102749,0.125333,1.73599,136602000000,11.7537,1.48909,3.9612,0.0016965,"2026-11-13"],[99,"AVGO","Broadcom Inc.","Technology",0.148748,0.148022,347.01,-0.047618,["2026-11-13","2026-11-16","2026-11-17",347.01,293.69,357.31,417.82,346.1,339.98,56.322,319.48,328.75,392.99,346.1,342.46,56.877,331.98,328.75,392.43,346.1,342.65,56.964,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915389],0.181552,-0.0288265,-0.167962,0.008155,0.0282663,5.73068,1656500000000,43.244,18.5708,16.5988,0.00749258,"2026-11-13"],[100,"AME","AMETEK Inc.","Industrials",0.148225,0.135823,242.11,0.004439,["2026-11-13","2026-11-16","2026-11-17",242.11,228.67,250.48,256.22,205.31,194.15,140.26,238.24,248.17,254.79,205.31,193.36,141.41,238.31,248.17,254.17,205.31,191.19,141.33,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066],0.0587747,-0.0334158,-0.053693,0.184609,0.254653,0.783093,55520200000,34.0486,6.77995,4.74842,0.00561728,"2026-11-13"],[101,"BA","Boeing Company","Industrials",0.145928,0.168638,171.5,-0.000291,["2026-11-13","2026-11-16","2026-11-17",171.5,173.4,186.49,230.33,217.12,194.58,220.96,172.38,190.21,231.67,217.12,194.52,225.8,173.38,190.21,225.95,217.12,191.81,226.62],-0.0109573,-0.0803796,-0.255416,-0.210114,-0.118614,-0.223841,135905164710,17.7577,1.43239,20.7657,null,"2026-11-13"],[102,"EBAY","eBay Inc.","Consumer Discretionary",0.143712,0.12054,120.92,0.006492,["2026-11-13","2026-11-16","2026-11-17",120.92,121.96,116.41,104.58,87.1,84.43,73.91,120.97,120.28,103.14,87.1,83.85,75.89,123.52,120.28,100.94,87.1,82.16,73.38,1,1,0.996969,0.9909,0.987417,0.915821,1,1,0.996969,0.9909,0.987417,0.91582,1,1,0.996968,0.9909,0.987416,0.91582],-0.00852739,0.0387424,0.159759,0.401039,0.450443,0.786423,53083880000,25.4418,4.28409,12.0347,0.0102547,"2026-11-13"],[103,"ILMN","Illumina Inc.","Healthcare",0.135634,0.105885,207.01,-0.012121,["2026-11-13","2026-11-16","2026-11-17",207.01,213.13,271.18,192.64,131.16,119.93,373.0058,220.78,262.54,190.89,131.16,120.67,368.2004,214.91,262.54,193.14,131.16,120.08,367.3444],-0.0287149,-0.236632,0.0745951,0.578301,0.72609,-0.445022,31299912000,34.9601,6.89496,9.94891,null,"2026-11-13"],[104,"A","Agilent Technologies Inc.","Healthcare",0.130783,0.0914305,173.96,0.005491,["2026-11-13","2026-11-16","2026-11-17",173.96,174.76,171.6,149.29,136.07,146.89,160.88,180.17,172.97,148.53,136.07,146.82,161.39,177.88,172.97,148.45,136.07,144.52,161.54,1,1,0.998512,0.992552,0.992552,0.964894,1,1,0.998511,0.992552,0.992551,0.964894,1,1,0.998511,0.992552,0.992552,0.964894],-0.00457771,0.0137529,0.166985,0.288053,0.193174,0.120644,49044300000,34.0605,6.65317,6.6613,0.00586342,"2026-11-13"],[105,"EOG","EOG Resources Inc.","Energy",0.13021,0.0986167,158.32,0.01735,["2026-11-13","2026-11-16","2026-11-17",158.32,147.13,153.17,141.41,105.01,109.24,94.84,148.43,158.01,142.61,105.01,110.4,91.9,151.51,158.01,146.15,105.01,109.48,90.08,1,0.993317,0.993317,0.969164,0.969164,0.788005,1,1,0.993317,0.969164,0.969164,0.788005,1,1,0.993316,0.969164,0.969164,0.788005],0.0760552,0.0405769,0.127114,0.555636,0.495398,1.11844,82086400000,10.0289,2.7616,2.48019,0.0257706,"2026-11-13"],[106,"ADSK","Autodesk Inc.","Technology",0.124434,0.0837192,264.42,0.019038,["2026-11-13","2026-11-16","2026-11-17",264.42,261.72,230.43,257.96,296.01,297.17,329.32,263.35,239.9,251.66,296.01,299.39,333.64,260.11,239.9,241.64,296.01,291.96,330.55],0.0103164,0.147507,0.0250426,-0.106719,-0.110206,-0.197073,55263780000,33.6577,7.09446,16.3363,null,"2026-11-13"],[107,"ALK","Alaska Air Group Inc.","Industrials",0.124395,0.155097,38.48,-0.014597,["2026-11-13","2026-11-16","2026-11-17",38.48,38.94,37.81,47.5,50.3,42.34,55.65,41.7,35.13,45.96,50.3,41.67,53.89,41.54,35.13,44.04,50.3,39.11,53.54],-0.011813,0.0177202,-0.189895,-0.23499,-0.0911667,-0.308535,4339640000,-10.9864,0.283544,1.22936,null,"2026-11-13"],[108,"JBL","Jabil Inc.","Technology",0.12311,0.170119,254.25,-0.021965,["2026-11-13","2026-11-16","2026-11-17",254.25,239.09,317.86,370.36,228.02,201.82,64.28,252.56,278.25,363.1,228.02,201.87,64.57,249.82,278.25,369.89,228.02,200.46,64.14,1,1,0.999784,0.999244,0.998848,0.98638,1,1,1,0.999244,0.998848,0.986379,1,1,1,0.999244,0.999244,0.98638],0.0634071,-0.20012,-0.313357,0.115877,0.261239,3.00997,26181300000,25.125,0.728159,16.2308,0.0012586,"2026-11-13"],[109,"GD","General Dynamics Corporation","Industrials",0.120702,0.107845,363.46,0.001074,["2026-11-13","2026-11-16","2026-11-17",363.46,354.06,332.42,392.96,336.66,344.06,200.97,362.07,344.23,395.78,336.66,344.25,198.74,367.44,344.23,391.14,336.66,341.78,199.46,1,1,0.99518,0.982226,0.982226,0.901421,1,1,0.99518,0.982226,0.982226,0.901421,1,1,0.99518,0.982226,0.982226,0.901421],0.0265492,0.0933758,-0.0705915,0.0991417,0.0755015,1.00631,98215500000,21.0881,1.73757,3.5984,0.0174985,"2026-11-13"],[110,"PM","Philip Morris International Inc.","Consumer Staples",0.119597,0.100339,198.96,0.011695,["2026-11-13","2026-11-16","2026-11-17",198.96,197.88,199.29,188.91,160.4,155.15,94.76,193.12,205.2,190.39,160.4,155.43,93.07,194.25,205.2,184.52,160.4,152.76,93.59,1,1,0.991498,0.974645,0.965835,0.794587,1,1,0.991497,0.974645,0.965835,0.794588,1,1,0.991497,0.974645,0.965835,0.794587],0.00545785,-0.00165588,0.062231,0.272667,0.327734,1.6424,310110000000,28.9623,7.18988,-39.0773,0.0321673,"2026-11-13"],[111,"BURL","Burlington Stores Inc.","Consumer Discretionary",0.119442,0.143202,242.86,-0.035772,["2026-11-13","2026-11-16","2026-11-17",242.86,246.76,263.31,355.32,288.85,283.07,269.52,257.17,262.66,347.67,288.85,279.81,274.35,253.95,262.66,336.85,288.85,274.34,275.78],-0.0158048,-0.0776651,-0.316503,-0.159218,-0.14205,-0.0989166,15255300000,21.3579,1.24859,7.61817,null,"2026-11-13"],[112,"JBHT","J.B. Hunt Transport Services Inc.","Industrials",0.108415,0.123729,232.85,0.022797,["2026-11-13","2026-11-16","2026-11-17",232.85,217.55,229.04,282.32,194.34,166.31,199.21,224.32,228.78,279.71,194.34,162.81,201.46,226.27,228.78,283.37,194.34,160.3,199.78,1,0.997945,0.997945,0.992427,0.992427,0.954496,1,0.997945,0.997945,0.992427,0.992427,0.954496,1,0.997945,0.997945,0.992427,0.992427,0.954496],0.0703287,0.0187281,-0.173528,0.207301,0.41078,0.224591,21706000000,32.1073,1.62901,5.97377,0.0077303,"2026-11-13"],[113,"DELL","Dell Technologies Inc.","Technology",0.10673,0.121679,344.53,-0.071773,["2026-11-13","2026-11-16","2026-11-17",344.53,328.53,572.47,494.51,125.88,133.94,56,346.31,451.71,490.81,125.88,133.76,56.7,334.38,451.71,479.81,125.88,122.48,56,1,0.998617,0.998617,0.989565,0.989565,0.907155,1,0.998617,0.998617,0.989565,0.989565,0.907155,1,0.998617,0.998617,0.989565,0.989565,0.907155],0.0487018,-0.397336,-0.302325,1.76583,1.5994,5.782,219057000000,19.2443,1.44818,-153.442,0.00731431,"2026-11-13"],[114,"WDC","Western Digital Corporation","Technology",0.100506,0.200536,295.65,-0.049998,["2026-11-13","2026-11-16","2026-11-17",295.65,263.78,380.71,487.29,172.27,157.16,45.7748,289.78,332,508.8,172.27,157.83,44.2026,289.2,332,536.01,172.27,162.45,42.6984,1,1,0.999679,0.998941,0.998138,0.995124,1,1,0.999679,0.998941,0.998138,0.995122,1,1,0.999679,0.998941,0.998138,0.995124],0.12082,-0.223425,-0.393082,0.718021,0.884713,5.49044,110669000000,11.0411,7.64,11.836,0.00236766,"2026-11-13"],[115,"FLUT","Flutter Entertainment plc","Consumer Discretionary",0.0986484,0.114181,81.13,-0.010248,["2026-11-13","2026-11-16","2026-11-17",81.13,81.7,78.06,98.32,215.04,201,163.625,81.99,75.6,101.41,215.04,198.58,161.25,82.51,75.6,96.39,215.04,191.11,157.78],-0.00697674,0.0393287,-0.174837,-0.622721,-0.596368,-0.504171,14106200000,-15.7572,0.817974,1.78019,null,"2026-11-13"],[116,"LYV","Live Nation Entertainment Inc.","Communication Services",0.0925705,0.0870461,178.45,-0.009382,["2026-11-13","2026-11-16","2026-11-17",178.45,175.25,171.32,186.06,142.5,136.82,112.32,176.64,170.51,188.46,142.5,135.86,115.71,178.25,170.51,184.44,142.5,132.42,115.1],0.0182596,0.041618,-0.0409008,0.252281,0.304268,0.588764,42060000000,278.355,1.50844,92.0567,null,"2026-11-13"],[117,"Q","Qnity Electronics Inc.","Technology",0.0905909,0.114883,118.36,-0.035292,["2026-11-13","2026-11-16","2026-11-17",118.36,117,122.9,142.59,81.65,85.9,null,125.09,115.37,142.3,81.65,83.48,null,123.64,115.37,140.76,81.65,81.46,null,1,1,0.999334,0.998191,0.997435,null,1,1,0.999335,0.998191,0.997435,null,1,1,0.999335,0.998191,0.997436,null],0.0116239,-0.0369406,-0.169375,0.452229,0.381425,null,24742400000,44.3337,4.50605,3.25888,0.00270362,"2026-11-13"],[118,"BAC","Bank of America Corporation","Financials",0.084164,0.0864826,51.02,0.010097,["2026-11-13","2026-11-16","2026-11-17",51.02,49.42,53.96,64.09,55,52.87,46.91,50.55,51.23,64.49,55,52.61,47.08,50.68,51.23,63.89,55,51.48,46.51,1,1,0.994924,0.984216,0.979128,0.884781,1,1,0.994923,0.984216,0.979129,0.884781,1,1,0.994924,0.984216,0.97913,0.884782],0.0323756,-0.0544848,-0.199871,-0.057487,-0.0144205,0.229247,352049000000,10.9586,2.86237,1.18612,0.0250882,"2026-11-13"],[119,"WHR","Whirlpool Corporation","Consumer Discretionary",0.0840443,0.104783,29.06,0.005189,["2026-11-13","2026-11-16","2026-11-17",29.06,30.54,29.26,42.85,72.14,65.69,232.17,31.89,27.89,41.37,72.14,70.28,235.22,30.31,27.89,39.59,72.14,68.2,232.92,1,1,1,0.986981,0.974337,0.783621,1,1,1,0.986981,0.974337,0.783621,1,1,1,0.986981,0.974336,0.783621],-0.048461,-0.00683527,-0.32182,-0.591859,-0.545967,-0.840271,1910310000,-15.5283,0.131135,0.512609,null,"2026-11-13"],[120,"RTX","RTX Corporation","Industrials",0.083858,0.0730997,198.58,0.001109,["2026-11-13","2026-11-16","2026-11-17",198.58,189.53,183.02,220.48,183.4,173.96,88.86,196.31,193.92,222.97,183.4,175.57,88.9,200.27,193.92,221.64,183.4,175.63,87.45,1,1,0.996689,0.989269,0.985374,0.898178,1,1,1,0.989269,0.985374,0.898178,1,1,1,0.989269,0.985374,0.898178],0.0477497,0.085018,-0.0963367,0.0945151,0.158471,1.48809,267972000000,31.89,2.79175,3.86963,0.0147044,"2026-11-13"],[121,"CSX","CSX Corporation","Industrials",0.0829454,0.0697762,52.05,-0.006679,["2026-11-13","2026-11-16","2026-11-17",52.05,49.12,47.76,50.14,36.25,34.88,35.23,50.48,48.68,50.16,36.25,34.9,35.15,51.08,48.68,50.58,36.25,34.01,35.54,1,1,0.99727,0.990957,0.987308,0.934482,1,1,0.997271,0.990957,0.987309,0.934484,1,1,0.99727,0.990957,0.98731,0.934482],0.0596498,0.0898241,0.0409351,0.448965,0.511442,0.581019,95948900000,26.7939,6.42142,6.67424,0.0107589,"2026-11-13"],[122,"WELL","Welltower Inc.","Real Estate",0.0798603,0.0685897,244.46,-0.001919,["2026-11-13","2026-11-16","2026-11-17",244.46,245.01,230.14,234.44,185.61,191.07,85.55,247.35,234.85,235.52,185.61,193.82,84,247.66,234.85,235.3,185.61,197.27,86.22,0.996563,0.996563,0.996564,0.985939,0.98594,0.884077,0.996564,0.996564,0.996564,0.985939,0.98594,0.890426,1,0.996564,0.996564,0.985939,0.98594,0.890426],0.00119631,0.0658864,0.0463354,0.335846,0.297672,2.2322,179338000000,107.627,13.005,3.69236,0.0139082,"2026-11-13"],[123,"WSC","WillScot Holdings Corporation","Industrials",0.0790446,0.106647,19.66,-0.009073,["2026-11-13","2026-11-16","2026-11-17",19.66,18.86,17.29,22.99,18.83,17.25,38.87,20.63,15.88,23.76,18.83,17.57,39.18,19.89,15.88,23.58,18.83,16.26,39.14,1,1,0.996446,0.990393,0.986939,0.979272,1,1,0.996448,0.990393,0.986938,0.979273,1,1,0.996446,0.990393,0.986937,0.979272],0.0424178,0.137073,-0.141796,0.0542064,0.154793,-0.483506,3571930000,-58.8241,1.53232,3.71877,0.0142421,"2026-11-13"],[124,"TXT","Textron Inc.","Industrials",0.0749882,0.0757192,83.65,-0.007828,["2026-11-13","2026-11-16","2026-11-17",83.65,83.54,74.44,88.04,87.17,81.45,77.03,85.41,75.93,89,87.17,80.72,75.73,86.82,75.93,87.65,87.17,80.06,75.42,1,1,0.999748,0.999316,0.999085,0.994863,1,1,0.999747,0.999316,0.999086,0.994862,1,1,0.999748,0.999316,0.999086,0.994862],0.00131673,0.123724,-0.0496242,-0.039724,0.027951,0.0915478,14170300000,14.567,0.91751,1.74639,0.000956366,"2026-11-13"],[125,"ROK","Rockwell Automation Inc.","Industrials",0.0746434,0.0842091,402.46,-0.004305,["2026-11-13","2026-11-16","2026-11-17",402.46,375.86,432.29,445.51,389.07,379.69,334.48,389.36,426.23,449.37,389.07,377.13,340.57,397.16,426.23,444.6,389.07,370.1,341.95,1,1,0.996929,0.990424,0.9868,0.922922,1,1,0.996929,0.990424,0.9868,0.922922,1,1,1,0.990424,0.990424,0.922922],0.070771,-0.0690046,-0.093848,0.0444167,0.0741487,0.30373,44173500000,31.3463,4.91344,12.4344,0.0137156,"2026-11-13"],[126,"NVT","nVent Electric plc Ordinary Shares","Industrials",0.0744448,0.101187,114.69,-0.007013,["2026-11-13","2026-11-16","2026-11-17",114.69,106.22,161.47,170.01,101.97,105.92,37.05,114.44,142.03,171.39,101.97,106.55,37.77,112.48,142.03,177.21,101.97,104.09,37.76,1,0.998355,0.998355,0.993694,0.993694,0.937835,1,0.998355,0.998355,0.993694,0.993694,0.937834,1,0.998355,0.998355,0.993694,0.993694,0.937834],0.0797402,-0.288543,-0.324281,0.13188,0.0896698,2.30074,18533700000,27.2731,3.49998,4.50628,0.00732409,"2026-11-13"],[127,"ALC","Alcon Inc.","Healthcare",0.0739697,0.0615466,74.12,0.031881,["2026-11-13","2026-11-16","2026-11-17",74.12,74.94,63,73.52,78.81,78.61,81.17,75.14,66.18,74.25,78.81,77.65,82.94,74.06,66.18,72.49,78.81,76.61,83.53,1,1,1,0.995128,0.995128,0.982428,1,1,1,0.995128,0.995128,0.982428,1,1,1,0.995128,0.995129,0.982428],-0.0109421,0.176508,0.00816104,-0.0549057,-0.0525012,-0.070522,36128200000,36.8704,3.474,1.63988,0.00483001,"2026-11-13"],[128,"VIK","Viking Holdings Ltd","Consumer Discretionary",0.0739608,0.0791722,89.87,0.011139,["2026-11-13","2026-11-16","2026-11-17",89.87,87.48,82.16,106.11,71.41,59.52,null,87.17,83.42,97.99,71.41,59.31,null,88.07,83.42,99.86,71.41,57.26,null],0.0273205,0.0938413,-0.153049,0.258507,0.509913,null,40119585660,34.9561,6.17296,36.6921,null,"2026-11-13"],[129,"ABT","Abbott Laboratories","Healthcare",0.0711357,0.0550605,108.52,0.011841,["2026-11-13","2026-11-16","2026-11-17",108.52,109.93,102.61,111.27,125.29,129.26,128.45,110.51,104.89,111.25,125.29,130.59,130.89,110.46,104.89,110.37,125.29,130.03,128.62,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,1,0.993881,0.975748,0.975748,0.905262,1,1,0.993881,0.975748,0.975748,0.905263],-0.0128263,0.0641069,-0.0187111,-0.112321,-0.139585,-0.0667438,187950000000,39.992,3.89812,3.68437,0.0232215,"2026-11-13"],[130,"DOW","Dow Inc. Common Stock","Materials",0.0690031,0.0527772,33.04,-0.003318,["2026-11-13","2026-11-16","2026-11-17",33.04,31.4,28.51,30.36,23.38,23.11,60.06,30.96,29.93,31.07,23.38,22.93,58.86,31.48,29.93,31.34,23.38,21.67,58.34,1,1,0.988528,0.967121,0.952964,0.760664,1,1,0.988529,0.967121,0.952966,0.760664,1,1,0.988529,0.967121,0.952967,0.760663],0.0522293,0.158892,0.100904,0.461217,0.50025,-0.276794,23917100000,-26.6674,0.561347,1.48088,0.0423729,"2026-11-13"],[131,"WM","Waste Management Inc.","Industrials",0.0686448,0.0578117,243.83,-0.001147,["2026-11-13","2026-11-16","2026-11-17",243.83,236.26,211.83,224.21,219.71,204.51,162.98,236.61,226.86,224.55,219.71,209.17,164.63,237.38,226.86,224.02,219.71,207.97,165.41,1,1,0.9956,0.987378,0.983575,0.924145,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924145],0.032041,0.151065,0.0923134,0.123968,0.212174,0.618873,96955300000,31.5828,3.71919,9.82662,0.0155026,"2026-11-13"],[132,"CCL","Carnival Corporation Ltd.","Consumer Discretionary",0.0637886,0.0571038,29.23,-0.003749,["2026-11-13","2026-11-16","2026-11-17",29.23,29.58,26.73,28.42,30.54,26.14,22.36,30.81,25.9,28.12,30.54,26.02,21.59,30.74,25.9,27.73,30.54,25.36,21.33,1,0.994931,0.99493,0.979194,0.979197,0.979195,1,0.994931,0.994932,0.979194,0.979197,0.979194,1,0.994931,0.99493,0.979194,0.979196,0.979194],-0.0118323,0.0990992,0.0337421,-0.0225579,0.141966,0.33502,39303000000,12.5288,1.42438,2.77015,0.0205269,"2026-11-13"],[133,"DD","DuPont de Nemours Inc.","Materials",0.0609181,0.0493853,153.78,-0.005947,["2026-11-13","2026-11-16","2026-11-17",153.78,146.52,129.55,144.1,120.6,121.8,101.3222,155.14,130.45,146.26,120.6,119.13,97.3933,156.88,130.45,143.07,120.6,115.95,99.5272,1,1,0.99562,0.987721,0.982713,0.908031,1,1,0.99562,0.987721,0.982712,0.908031,1,1,0.99562,0.987721,0.982712,0.908031],0.0495495,0.187032,0.0718704,0.290976,0.284771,0.671455,20380800000,67.706,2.88621,1.50147,0.0156067,"2026-11-13"],[134,"CTVA","Corteva Inc. Common Stock","Materials",0.0605172,0.0749485,9.43,0.026115,["2026-11-13","2026-11-16","2026-11-17",9.43,11.9,13.36,11.3713,10.057,9.9325,7.3068,12.11,12.88,11.5049,10.057,9.9025,7.2663,12.17,12.88,11.4044,10.057,9.5844,7.2543,1,1,0.997872,0.993338,0.990687,0.950963,1,1,0.99787,0.993338,0.990689,0.950965,1,1,0.997869,0.993338,0.990693,0.950967],-0.207563,-0.294162,-0.168951,-0.0560561,-0.0416665,0.357128,null,8.34754,null,null,0.0114557,"2026-11-13"],[135,"TMUS","T-Mobile US Inc.","Communication Services",0.0600571,0.0546335,169.95,-0.006315,["2026-11-13","2026-11-16","2026-11-17",169.95,162.01,153.73,183.38,203.04,214.57,118.24,168.71,159.1,182.61,203.04,216.08,118.36,169.08,159.1,180.12,203.04,215.84,117.19,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],0.0490093,0.10551,-0.0678874,-0.149504,-0.191219,0.511697,180023000000,15.9313,1.91907,3.19746,0.0275375,"2026-11-13"],[136,"KEYS","Keysight Technologies Inc.","Technology",0.0596745,0.0647448,297.68,-0.02153,["2026-11-13","2026-11-16","2026-11-17",297.68,272.13,370.22,353.85,203.19,178.37,186.62,288.97,331.21,357.82,203.19,179.06,192.71,291.46,331.21,361.15,203.19,175.51,194.35],0.093889,-0.195938,-0.15874,0.465033,0.668891,0.595113,50678500000,40.2399,7.70317,7.71607,null,"2026-11-13"],[137,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",0.0517301,0.0486899,407.46,0.005751,["2026-11-13","2026-11-16","2026-11-17",407.46,394.15,377.76,399.06,330.11,332.52,458.99,397.62,401.43,401.73,330.11,321.86,449.62,405.12,401.43,395.62,330.11,320.52,448.95,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.0337689,0.0786213,0.0273368,0.25872,0.257999,-0.0283104,365093000000,22.9929,0.812207,3.72308,0.0227752,"2026-11-13"],[138,"HON","Honeywell International Inc.","Industrials",0.0499863,0.0462399,222.46,-0.004431,["2026-11-13","2026-11-16","2026-11-17",222.46,220.05,207.29,233.99,195.09,199.87,209.6041,229,211.41,233.96,195.09,199.04,208.6428,228.22,211.41,229.45,195.09,196.08,207.8134,0.996868,0.996867,0.993885,0.98357,0.977714,0.899023,0.996867,0.996867,0.996867,0.98357,0.98357,0.899024,0.996867,0.996867,0.996867,0.98357,0.983569,0.899024],0.0141283,0.0765553,-0.0434262,0.159342,0.138394,0.180542,70599600000,10.0104,2.10011,3.14909,0.0125865,"2026-11-13"],[139,"NKE","Nike Inc.","Consumer Discretionary",0.0492299,0.0494576,37.99,0.006091,["2026-11-13","2026-11-16","2026-11-17",37.99,38.59,35.33,41.23,63.71,66.03,169.09,39.88,37.13,40.73,63.71,64.17,171.83,38.67,37.13,39.09,63.71,62.9,171.74,1,1,0.989503,0.974261,0.968081,0.912443,1,1,0.989504,0.974261,0.96808,0.912443,1,1,0.989504,0.974261,0.968081,0.912443],-0.0155481,0.0752901,-0.0688088,-0.387951,-0.405686,-0.753767,56426900000,18.2434,1.22958,3.70742,0.0431693,"2026-11-13"],[140,"DE","Deere & Company","Industrials",0.0475926,0.0410317,673.54,-0.007734,["2026-11-13","2026-11-16","2026-11-17",673.54,671.65,650,612.38,465.57,473.41,358.86,691.28,641.86,608.85,465.57,476.23,362.01,687.64,641.86,599.92,465.57,475.98,353.52,1,1,0.997619,0.992138,0.988718,0.936933,1,1,0.997619,0.992138,0.988718,0.936932,1,1,0.997619,0.992138,0.988718,0.936932],0.00281397,0.0362154,0.102498,0.458164,0.438976,1.00323,181603000000,37.2573,3.78381,6.48642,0.00962081,"2026-11-13"],[141,"MAR","Marriott International","Consumer Discretionary",0.0463413,0.0371788,423.16,-0.003532,["2026-11-13","2026-11-16","2026-11-17",423.16,416.47,371.5,352.53,310.24,287.43,156.48,417.16,388.05,356.72,310.24,285.72,153.99,428.26,388.05,356.57,310.24,282.89,156.72,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958696],0.0160636,0.139058,0.202791,0.372092,0.484478,1.82075,108966000000,41.0736,3.97404,-21.4335,0.00690046,"2026-11-13"],[142,"RYAAY","Ryanair Holdings plc American Depositary Shares","Industrials",0.0393378,0.0405589,57.72,-0.002764,["2026-11-13","2026-11-16","2026-11-17",57.72,59.3,52.84,59.17,72.19,64.61,45.6663,61.75,52.54,58.81,72.19,62.98,45.8824,61.21,52.54,57.34,72.19,61.34,45.05,1,1,0.991633,0.985102,0.985101,0.925435,1,1,0.991634,0.985102,0.985102,0.925435,1,1,0.991634,0.985102,0.985103,0.925436],-0.0266442,0.0923543,-0.0162748,-0.188351,-0.0931284,0.365792,30127900000,11.9487,1.6709,2.58088,null,"2026-11-13"],[143,"HONA","Honeywell Aerospace Inc. Common Stock","Industrials",0.0370774,0.0456575,165.01,-0.007339,["2026-11-13","2026-11-16","2026-11-17",165.01,152.92,158.18,169.81,null,null,null,164.77,168.09,166.36,null,null,null,166.47,168.09,161.56,null,null,null,0.997594,0.997594,0.997594,null,null,null,0.997594,0.997594,0.997594,null,null,null,0.997594,0.997594,0.997593,null,null,null],0.0816634,0.0456946,-0.0259233,null,null,null,52313400000,null,null,-20.3458,null,"2026-11-13"],[144,"LHX","L3Harris Technologies Inc.","Industrials",0.0367464,0.0359804,272.35,0.001876,["2026-11-13","2026-11-16","2026-11-17",272.35,259.89,234.72,288.46,293.57,288.37,220.3,271.42,248.51,291.82,293.57,289.39,220,275.96,248.51,278.38,293.57,287.69,221.19,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.987775,0.905123],0.0479434,0.160319,-0.051325,-0.0608009,-0.0398836,0.365857,50711800000,24.8128,2.17363,2.5058,0.0183587,"2026-11-13"],[145,"LYFT","Lyft Inc.","Technology",0.0345717,0.0273399,16.98,0.022276,["2026-11-13","2026-11-16","2026-11-17",16.98,17.09,16.38,17.13,19.37,23.8,52.96,16.76,16.82,17.48,19.37,23.14,51.28,17.02,16.82,17.22,19.37,21.58,49.71],-0.00643651,0.03663,-0.00875657,-0.123387,-0.286555,-0.679381,6416680000,2.28362,0.9288,2.15262,null,"2026-11-13"],[146,null,"Siemens Healthineers AG",null,0.0317993,0.0317993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[147,"CRM","Salesforce Inc.","Technology",0.0296803,0.019544,217.84,0.001241,["2026-11-13","2026-11-16","2026-11-17",217.84,213.65,238.01,201.37,264.91,240.43,306.65,214.94,240.7,196.21,264.91,243.66,307.09,213.48,240.7,190.97,264.91,237.03,308.02,1,1,0.998244,0.99319,0.99159,0.981268,1,1,0.998244,0.99319,0.99159,0.981267,1,1,0.998244,0.99319,0.99159,0.981267],0.0196115,-0.0847443,0.0836927,-0.172045,-0.0862722,-0.276053,179282320000,18.5571,4.08072,4.67192,0.00807932,"2026-11-13"],[148,"XEL","Xcel Energy Inc.","Utilities",0.0240334,0.0220391,81.61,0.00135,["2026-11-13","2026-11-16","2026-11-17",81.61,79.67,74.64,78.98,73.86,80.14,63.13,80.17,76.31,79.17,73.86,80.58,64.11,80.12,76.31,79.21,73.86,81.31,64.97,1,1,0.992011,0.977373,0.969886,0.851635,1,1,0.992011,0.977373,0.969887,0.851635,1,1,0.992011,0.977373,0.969887,0.851635],0.0243504,0.0933816,0.0416211,0.130508,0.0499614,0.517938,52383400000,19.629,3.52248,2.05442,0.0290406,"2026-11-13"],[149,"NWL","Newell Brands Inc.","Consumer Staples",0.0222289,0.0217031,5.78,0.003472,["2026-11-13","2026-11-16","2026-11-17",5.78,5.47,5.59,6.17,3.72,3.38,24.26,5.89,5.65,6.24,3.72,3.42,23.65,5.93,5.65,6.04,3.72,3.34,23.45,1,1,0.988655,0.954597,0.935858,0.787547,1,1,0.988654,0.954597,0.935877,0.787548,1,1,0.988659,0.954597,0.935868,0.787548],0.0566728,0.0339893,-0.0524592,0.627664,0.827264,-0.697475,2462280000,-7.62316,0.336699,1.04157,0.0484429,"2026-11-13"],[150,"SAP","SAP  SE ADS","Technology",0.0219203,0.0132178,234.9,0.003589,["2026-11-13","2026-11-16","2026-11-17",234.9,233.45,219.75,209.28,242.91,251.86,142.41,237.42,224.29,207.97,242.91,245.03,142.26,233.74,224.29,207.84,242.91,238.9,141.97,1,1,1,0.982913,0.982913,0.925229,1,1,1,0.982913,0.982913,0.925228,1,1,1,0.982913,0.982913,0.925229],0.00621118,0.068942,0.12242,-0.0161644,-0.0511256,0.782762,276007500000,33.3013,6.6295,5.26641,0.0124691,"2026-11-13"],[151,"IT","Gartner Inc.","Technology",0.0211695,0.0131252,192.15,0.006864,["2026-11-13","2026-11-16","2026-11-17",192.15,190.1,196.96,183.3,252.28,230.17,332.04,191.02,205.35,181.09,252.28,231.03,332.62,188.92,205.35,179.19,252.28,226.89,335.02],0.0107838,-0.0244212,0.0482815,-0.238346,-0.165182,-0.421305,12121100000,12.7033,1.88138,-349.754,null,"2026-11-13"],[152,"QCOM","QUALCOMM Incorporated","Technology",0.0193193,0.0192111,172.47,-0.026363,["2026-11-13","2026-11-16","2026-11-17",172.47,165.41,176.86,164.79,171.05,174.5,164.94,171.47,172.11,165.79,171.05,173.98,181.81,173.53,172.11,162.18,171.05,166.75,183.54,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978],0.0426818,-0.0248219,0.0523009,0.0240661,0.00894933,0.165751,184542900000,13.5352,4.27777,6.06747,0.021337,"2026-11-13"],[153,"MCK","McKesson Corporation","Healthcare",0.0180925,0.0113903,1102.81,0.023917,["2026-11-13","2026-11-16","2026-11-17",1102.8101,1060.84,961.88,856.69,820.29,846.24,224.83,1059.37,1004.84,869,820.29,842.09,220.61,1082.59,1004.84,859.92,820.29,855.23,223.82,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],0.0395631,0.146515,0.28866,0.348452,0.30832,4.03318,127327000000,27.1063,0.304209,-32.2204,0.00340947,"2026-11-13"],[154,null,"Sony Financial Group Inc",null,0.0178859,0.0178859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[155,"ULTA","Ulta Beauty Inc.","Consumer Discretionary",0.0157876,0.00984579,660.66,0.014885,["2026-11-13","2026-11-16","2026-11-17",660.66,644.76,579,515.57,605.01,533.87,396.5,665.13,592.94,510.75,605.01,529.34,413.86,664.41,592.94,493.33,605.01,509.57,402.21],0.0246603,0.141036,0.281417,0.091982,0.237492,0.66623,28248200000,23.3528,2.18112,10.6885,null,"2026-11-13"],[156,"RIG","Transocean Ltd (Switzerland)","Energy",0.0153527,0.0124551,5.54,0.041353,["2026-11-13","2026-11-16","2026-11-17",5.54,5.24,5.65,5.72,4.13,4.01,3.41,5.17,5.62,5.76,4.13,4.01,3.35,5.18,5.62,5.87,4.13,4.08,3.2],0.0572519,-0.019469,-0.0314685,0.341404,0.381546,0.624633,6187750000,21.1909,1.53657,0.731931,null,"2026-11-13"],[157,"MO","Altria Group Inc.","Consumer Staples",0.014237,0.0121252,78.64,0.00924,["2026-11-13","2026-11-16","2026-11-17",78.64,76.12,71.56,65.08,57.66,57.81,44.92,75.81,75.11,65.7,57.66,58.19,44.45,76.34,75.11,63.96,57.66,58.13,44.42,1,1,0.984279,0.953795,0.936653,0.681035,1,1,0.98428,0.953795,0.936652,0.681035,1,1,0.984279,0.953795,0.936652,0.681033],0.0331056,0.098938,0.227659,0.429927,0.452318,1.5706,130813000000,16.122,5.56389,-58.8072,0.0564598,"2026-11-13"],[158,"WMT","Walmart Inc.","Consumer Staples",0.0121986,0.00996141,128.09,0.015057,["2026-11-13","2026-11-16","2026-11-17",128.09,125.52,112.28,115.72,111.41,102.54,49.2533,125.66,118.81,115.27,111.41,102.48,47.7233,125.55,118.81,114.33,111.41,102.95,47.3133,1,1,0.997617,0.993685,0.991664,0.939413,1,1,0.997617,0.993685,0.991664,0.939413,1,1,0.997617,0.993685,0.991664,0.939412],0.0204748,0.140809,0.10954,0.157024,0.259672,1.76836,1016230000000,46.0478,1.38148,10.3478,0.00772894,"2026-11-13"],[159,null,"Sandoz Group AG",null,0.0108538,0.0108538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[160,"TSN","Tyson Foods Inc.","Consumer Staples",0.0085147,0.00761832,58.82,-0.007425,["2026-11-13","2026-11-16","2026-11-17",58.82,59.68,53.79,56.39,58.62,54.3,81.23,59.87,54.9,58.17,58.62,53.98,83.58,60.29,54.9,58.61,58.62,53.11,82.59,1,1,0.99075,0.974594,0.966031,0.852779,1,1,0.990751,0.974594,0.96603,0.852778,1,1,0.990751,0.974594,0.966031,0.852779],-0.0144102,0.0935118,0.0528314,0.029569,0.121332,-0.150874,20693000000,36.078,0.371832,1.14546,0.0346821,"2026-11-13"],[161,"XOM","Exxon Mobil Corporation","Energy",0.00793198,0.00583258,170.59,0.004771,["2026-11-13","2026-11-16","2026-11-17",170.59,165.87,174.08,158.61,120.34,118.79,63.82,164.73,178.98,160.1,120.34,119.29,65.02,164.47,178.98,161.46,120.34,117.68,64.31,1,1,0.993567,0.980334,0.971833,0.850506,1,1,0.993567,0.980334,0.980334,0.850506,1,1,1,0.980334,0.980334,0.850505],0.028456,-0.0200483,0.0824949,0.446004,0.477686,2.14282,695875000000,17.1335,1.75479,2.61861,0.0241515,"2026-11-13"],[162,"SLB","SLB Limited","Energy",0.00770206,0.00635081,51.67,0.014928,["2026-11-13","2026-11-16","2026-11-17",51.67,49.92,48.77,52.06,38.38,36.31,32.76,50.38,49.5,53.77,38.38,36.94,32.89,49.9,49.5,53.86,38.38,35.8,32.06,1,1,0.994839,0.983848,0.976136,0.895433,1,1,0.994837,0.983848,0.976137,0.895433,1,1,0.994838,0.983848,0.976137,0.895434],0.0350561,0.0594628,-0.00234245,0.368376,0.457813,0.761414,76266500000,24.6354,2.06837,2.92872,0.0228372,"2026-11-13"],[163,"BBWI","Bath & Body Works Inc.","Consumer Discretionary",0.0068084,0.00676665,21.39,0.014706,["2026-11-13","2026-11-16","2026-11-17",21.39,21.36,18,18.63,20.08,21.99,74.85,21.76,20.14,19.41,20.08,22,75.78,21.65,20.14,18.81,20.08,21.45,74.6,1,1,0.989817,0.970672,0.958399,0.880908,1,1,0.989815,0.970672,0.9584,0.880909,1,1,0.989819,0.970672,0.958401,0.880909],0.00140449,0.188333,0.15996,0.0974243,0.0149373,-0.675594,4313190000,5.52007,0.597944,-4.08255,0.0374007,"2026-11-13"],[164,"UBER","Uber Technologies Inc.","Technology",0.00646336,0.00617405,69.69,0.008247,["2026-11-13","2026-11-16","2026-11-17",69.69,68.59,71.32,75.88,81.71,91.78,45.12,71.17,70.35,75.95,81.71,91.62,45.76,70.05,70.35,74.99,81.71,92.11,44.11],0.0160373,-0.0228547,-0.0815762,-0.147106,-0.240684,0.544548,142300000000,41.0531,2.51652,5.14295,null,"2026-11-13"],[165,"TER","Teradyne Inc.","Technology",0.00471212,0.00829965,249.55,-0.053839,["2026-11-13","2026-11-16","2026-11-17",249.55,218.22,380.29,410.52,193.56,169.59,146.19,246,325,418.79,193.56,169.97,151.24,245.4,325,443.14,193.56,167.44,151.61,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],0.143571,-0.34379,-0.391879,0.290745,0.474293,0.739835,38960900000,28.3683,7.78911,10.562,0.00208375,"2026-11-13"],[166,"FCX","Freeport-McMoRan Inc.","Materials",0.00469465,0.00457671,59.24,-0.020017,["2026-11-13","2026-11-16","2026-11-17",59.24,59.42,72.42,66.83,50.79,40.54,41.23,62.33,69.54,66.49,50.79,40.16,39.6,60.31,69.54,68.38,50.79,39,38.87,1,0.997846,0.997845,0.990774,0.990775,0.958312,1,1,0.997845,0.990774,0.990774,0.958313,1,1,0.997846,0.990774,0.990774,0.958312],-0.00302928,-0.180228,-0.111657,0.177232,0.474879,0.499322,85005600000,24.6813,3.21561,4.05258,0.0101283,"2026-11-13"],[167,"DKS","Dick's Sporting Goods Inc","Consumer Discretionary",0.00414857,0.005777,149.7,0.027736,["2026-11-13","2026-11-16","2026-11-17",149.7,140.82,137.55,202.26,197.97,220.1,131.18,147.69,144.35,201.97,197.97,216.35,138.05,150,144.35,196.24,197.97,208.98,135.02,1,1,0.990612,0.97868,0.973202,0.888324,1,1,0.990611,0.97868,0.973202,0.888323,1,1,0.990611,0.97868,0.973202,0.888323],0.0630592,0.0883315,-0.252849,-0.227352,-0.301126,0.284644,13312300000,15.8594,0.629147,2.32345,0.0334001,"2026-11-13"],[168,"ANET","Arista Networks Inc.","Technology",0.00353744,0.00282577,197.29,-0.045202,["2026-11-13","2026-11-16","2026-11-17",197.29,170.8,204.52,203.62,131.03,130.3,32.8625,186.17,176.98,198.82,131.03,131.37,32.9544,185.02,176.98,201.8,131.03,127.26,33.02],0.155094,-0.0353511,-0.0310873,0.505686,0.514121,5.0035,249257000000,52.4663,20.9687,15.1593,null,"2026-11-13"],[169,"KO","Coca-Cola Company","Consumer Staples",0.00341916,0.00259384,99.25,0.018576,["2026-11-13","2026-11-16","2026-11-17",99.25,95.67,90.11,87.42,69.91,71.07,56.61,96.03,93.9,87.71,69.91,71.16,56.22,96.91,93.9,86.98,69.91,70.68,55.91,1,1,0.994068,0.980947,0.974104,0.863863,1,1,0.994068,0.980947,0.974105,0.863863,1,1,0.994069,0.980947,0.974104,0.863863],0.0374203,0.101432,0.142099,0.447257,0.433636,1.02952,426964000000,29.192,8.36467,11.427,0.0213602,"2026-11-13"],[170,null,"Nintendo Co Ltd",null,0.000813147,0.000813147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[171,"WAT","Waters Corporation","Healthcare",0.000683953,0.000509597,460.25,-0.004219,["2026-11-13","2026-11-16","2026-11-17",460.25,457.6,429.17,413.51,379.83,379.3,356.84,476.7,436.95,412.17,379.83,379.4,349.01,475.52,436.95,407.74,379.83,377.98,343.23],0.00579108,0.0724189,0.113032,0.211726,0.213419,0.289794,45236000000,458.747,8.06325,2.95898,null,"2026-11-13"]]}