{"schema":"3","v":"20261014-hs5tb","kind":"list","slug":"home-stocks","fields":["ticker","name","asOf","category","sub","price","r1d","r1w","r1m","r3m","ytd","r1y","r5y","w","cap"],"rows":[["NVDA","NVIDIA Corporation","2026-10-14","Technology","Semiconductors",221.3,-0.031595,-0.0680928,0.049014,0.0448536,0.186595,0.22924,9.17658,["2026-10-14","2026-10-15","2026-10-16",221.3,237.47,210.96,211.8,186.5,180.03,21.746,230.48,212.17,212.5,186.5,179.83,21.862,229.28,213.9,207.4,186.5,181.81,21.862,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995613],5333330000000],["AAPL","Apple Inc.","2026-10-14","Technology","Consumer Electronics",342.96,0.004952,0.018683,0.0296625,0.089246,0.261532,0.384187,1.38564,["2026-10-14","2026-10-15","2026-10-16",342.96,336.67,333.08,314.86,271.86,247.77,143.76,340.42,331.34,327.5,271.86,249.34,144.84,336.64,332.41,333.26,271.86,247.45,144.84,1,1,0.999138,0.997285,0.99632,0.975371,1,1,0.999138,0.997285,0.996319,0.975371,1,1,0.999138,0.997285,0.99632,0.975371],5005219972800],["GOOGL","Alphabet Inc. Class A","2026-10-14","Communication Services","Internet Platforms",347.64,-0.017355,-0.00815977,-0.00500873,-0.0330172,0.110671,0.416337,1.46289,["2026-10-14","2026-10-15","2026-10-16",347.64,350.5,349.39,359.51,313,245.45,141.151,348.29,344.98,370.92,313,251.03,141.368,351.66,342.87,354.46,313,251.46,141.368,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],4251637200000],["MSFT","Microsoft Corporation","2026-10-14","Technology","Software",533.69,-0.017959,0.00741845,0.0559546,0.38646,0.103532,0.0391767,0.762808,["2026-10-14","2026-10-15","2026-10-16",533.69,529.76,505.41,384.93,483.62,513.57,302.75,522.61,497.12,395.63,483.62,513.43,304.21,535.07,490.3,401.1,483.62,511.61,304.21,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727],3962940000000],["AMZN","Amazon.com Inc.","2026-10-14","Consumer Discretionary","E-Commerce",254.08,-0.017403,-0.0224685,0.00212984,0.0266273,0.100771,0.174176,0.539944,["2026-10-14","2026-10-15","2026-10-16",254.08,259.92,253.54,247.49,230.82,216.39,164.993,254.06,248.42,254.96,230.82,215.57,170.451,262.43,245.96,249.89,230.82,214.47,170.451],2740590000000],["TSM","Taiwan Semiconductor Manufacturing Co. (ADR)","2026-10-14","Technology","Semiconductors",430,-0.033968,-0.0893689,0.0286835,0.0228597,0.414986,0.452997,2.82018,["2026-10-14","2026-10-15","2026-10-16",430,472.2,418.01,420.39,303.89,295.94,112.56,457.99,413.75,419.48,303.89,304.71,114.86,453.31,417.72,409.74,303.89,299.84,114.86,1,0.997324,0.997324,0.992198,0.989527,0.923497,1,0.997324,0.997325,0.992198,0.989527,0.923496,1,1,0.997324,0.992198,0.989527,0.923496],2230197108806],["META","Meta Platforms Inc.","2026-10-14","Communication Services","Social Platforms",737.54,-0.032734,0.0225007,0.108083,0.115727,0.117332,0.0407677,1.24497,["2026-10-14","2026-10-15","2026-10-16",737.54,721.31,665.6,661.04,660.09,708.65,328.53,720.89,670.24,681.31,660.09,717.55,324.76,718.67,673.31,664.54,660.09,712.07,324.76,1,0.999211,0.999211,0.997432,0.996619,0.990513,1,0.999211,0.999211,0.997432,0.996619,0.990513,1,0.999211,0.999211,0.997432,0.996619,0.990513],1878890000000],["AVGO","Broadcom Inc.","2026-10-14","Technology","Semiconductors",346.25,-0.030954,-0.0803697,0.00443838,-0.110149,0.000433401,0.00616046,5.9584,["2026-10-14","2026-10-15","2026-10-16",346.25,376.51,344.72,389.11,346.1,344.13,49.76,360.14,339.27,394.28,346.1,351.33,50.325,361.54,339.51,374.45,346.1,354.15,50.325,1,0.998182,0.998182,0.994519,0.99262,0.915388,1,0.998182,0.998182,0.994519,0.992619,0.915388,1,0.998182,0.998182,0.994519,0.99262,0.915388],1652870000000],["TSLA","Tesla Inc.","2026-10-14","Consumer Discretionary","Electric Vehicles",367.16,-0.021507,-0.0281888,0.0228153,-0.0732495,-0.183581,-0.144628,0.346026,["2026-10-14","2026-10-15","2026-10-16",367.16,377.81,358.97,396.18,449.72,429.24,272.7734,375,356.58,394.46,449.72,435.15,281.01,382.7,358.08,391.06,449.72,428.75,281.01],1450120000000],["BRK-B","Berkshire Hathaway Inc.","2026-10-14","Financials","Financials",526.35,0.011064,0.0397037,0.0221381,0.0717995,0.0471501,0.0612537,0.868875,["2026-10-14","2026-10-15","2026-10-16",526.35,506.25,514.95,491.09,502.65,495.97,281.64,511.05,516.76,488.35,502.65,496.39,284.21,515.62,519.8,493.12,502.65,488.81,284.21],1126760000000],["LLY","Eli Lilly and Company","2026-10-14","Healthcare","Pharmaceuticals",1208.74,0.036202,0.0168416,0.0619004,0.0487619,0.124744,0.487955,4.10685,["2026-10-14","2026-10-15","2026-10-16",1208.74,1188.72,1138.28,1152.54,1074.68,812.35,236.69,1169.6,1136.11,1156.63,1074.68,826.57,237.88,1179.27,1137.82,1169.17,1074.68,819.38,237.88,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627],1080250938000],["MU","Micron Technology Inc.","2026-10-14","Technology","Semiconductors",914.13,-0.040978,-0.159807,-0.0107139,-0.0701745,2.20287,3.88683,12.4827,["2026-10-14","2026-10-15","2026-10-16",914.13,1088,924.03,983.12,285.41,187.06,67.8,1035.84,927.6,904.28,285.41,191.94,67.68,1029,926.55,853.2,285.41,202.53,67.68,0.999843,0.999843,0.999843,0.999269,0.998866,0.976347,0.999843,0.999843,0.999843,0.999269,0.998866,0.976346,0.999843,0.999843,0.999843,0.999269,0.998866,0.976346],1034270000000],["AMD","Advanced Micro Devices Inc.","2026-10-14","Technology","Semiconductors",570.82,-0.057322,-0.116186,0.156888,0.0413953,1.66539,1.61736,4.09706,["2026-10-14","2026-10-15","2026-10-16",570.82,645.86,493.41,548.13,214.16,218.09,111.99,620.68,504.2,529.14,214.16,238.6,112.12,608.1,512.5,500.94,214.16,234.56,112.12],931849000000],["WMT","Walmart Inc.","2026-10-14","Consumer Staples","Retail",116.16,0.034556,0.0739645,0.0649065,0.0216359,0.0426353,0.083481,1.49146,["2026-10-14","2026-10-15","2026-10-16",116.16,108.16,109.08,113.7,111.41,107.21,46.6233,110.56,108.09,112.53,111.41,109.03,46.85,111.35,107.5,114.95,111.41,106.47,46.85,1,1,0.997617,0.993685,0.991663,0.939412,1,1,0.997617,0.993685,0.991664,0.939413,1,1,0.997616,0.993685,0.991663,0.939413],921584000000],["JPM","JPMorgan Chase & Co.","2026-10-14","Financials","Banks",335.28,0.011616,0.0172947,-0.0424128,-0.0221937,0.0405313,0.109905,1.05102,["2026-10-14","2026-10-15","2026-10-16",335.28,329.58,350.13,342.89,322.22,302.08,163.47,331.42,352.49,346.91,322.22,305.69,166.61,332.99,348.92,343.15,322.22,298.54,166.61,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317],891237000000],["V","Visa Inc.","2026-10-14","Financials","Payments",391.43,-0.01169,0.0519484,0.0430345,0.0994607,0.116107,0.123572,0.738298,["2026-10-14","2026-10-15","2026-10-16",391.43,372.1,375.28,356.02,350.71,348.38,225.18,375.1,375.62,355.14,350.71,345.69,230.99,385.45,370.93,365.14,350.71,335.4,230.99,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825],730818000000],["XOM","Exxon Mobil Corporation","2026-10-14","Energy","Oil and Gas",177.01,0.016831,0.0790003,0.072268,0.220001,0.470916,0.576365,1.855,["2026-10-14","2026-10-15","2026-10-16",177.01,164.05,165.08,145.09,120.34,112.29,62,168.5,169.32,144.51,120.34,111.61,62.59,168.94,163.32,145.95,120.34,110.64,62.59,1,1,0.993567,0.980334,0.971834,0.839227,1,1,0.993567,0.980334,0.971834,0.839227,1,1,0.993566,0.980334,0.971834,0.839227],727850000000],["ASML","ASML Holding N.V. (ADR)","2026-10-14","Technology","Semiconductor Equipment",1650,-0.039447,-0.0858523,0.0475193,-0.0707576,0.542258,0.678228,1.12003,["2026-10-14","2026-10-15","2026-10-16",1650,1804.96,1575.15,1775.64,1069.86,983.18,778.29,1769.79,1591.48,1815.27,1069.86,1009.81,789.4,1780.34,1602.22,1784.87,1069.86,1019.59,789.4,1,1,0.998701,0.995212,0.993456,0.953773,1,1,0.998701,0.995212,0.993456,0.953772,1,1,0.998701,0.995212,0.993456,0.953772],635939147250],["JNJ","Johnson & Johnson","2026-10-14","Healthcare","Pharmaceuticals",253.91,0.021319,-0.0175663,-0.0465981,0.00023636,0.226915,0.330417,0.585847,["2026-10-14","2026-10-15","2026-10-16",253.91,258.45,266.32,253.85,206.95,190.85,160.11,256.48,267.2,247.02,206.95,191.17,161.3,261.44,267.28,249.97,206.95,192.12,161.3,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],611897000000],["MA","Mastercard Incorporated","2026-10-14","Financials","Payments",603.24,-0.002579,0.0582044,0.0501723,0.121222,0.0566844,0.0621919,0.750653,["2026-10-14","2026-10-15","2026-10-16",603.24,570.06,574.42,538.02,570.88,567.92,344.58,574.76,573.27,535.21,570.88,562.81,356,589.14,567.75,551.54,570.88,549.88,356,0.998486,0.998486,0.998486,0.993613,0.993613,0.970611,0.998486,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611],528444000000],["ABBV","AbbVie Inc.","2026-10-14","Healthcare","Biopharma",283.48,0.033241,0.0446639,0.0829354,0.158101,0.240667,0.237202,1.60288,["2026-10-14","2026-10-15","2026-10-16",283.48,271.36,261.77,244.78,228.49,229.13,108.91,272.42,263.04,244.11,228.49,226.22,109.33,276.47,262.51,254.39,228.49,226.87,109.33,1,1,0.992932,0.976903,0.969911,0.842431,1,1,1,0.976903,0.976903,0.842431,1,1,1,0.976903,0.976903,0.842431],500942000000],["INTC","Intel Corporation","2026-10-14","Technology","Technology",98.12,-0.045618,-0.132603,0.00956889,-0.0894581,1.65908,1.75386,0.820408,["2026-10-14","2026-10-15","2026-10-16",98.12,113.12,97.19,107.76,36.9,35.63,53.9,107.08,97.14,102.99,36.9,37.15,54.46,104.7,101.05,96.98,36.9,36.84,54.46,1,1,1,1,1,0.921071,1,1,1,1,1,0.921071,1,1,1,1,1,0.921071],494917280000],["PLTR","Palantir Technologies Inc.","2026-10-14","Technology","Software",200.97,-0.0369,0.0352875,0.159598,0.502917,0.130633,0.118115,7.25339,["2026-10-14","2026-10-15","2026-10-16",200.97,194.12,173.31,133.72,177.75,179.74,24.35,198.78,172.56,133.76,177.75,179.62,24,209.05,174.34,134.44,177.75,178.12,24],482943000000],["CSCO","Cisco Systems Inc.","2026-10-14","Technology","Networking",113.64,-0.012427,-0.0319448,0.0325277,-0.0294645,0.475269,0.655112,1.04205,["2026-10-14","2026-10-15","2026-10-16",113.64,117.39,110.06,117.09,77.03,68.66,55.65,114.89,110.07,111.77,77.03,69.52,55.25,118.39,107.74,109.66,77.03,69.09,55.25,1,0.996138,0.996138,0.981823,0.981823,0.872027,1,0.996138,0.996138,0.981823,0.981822,0.872027,1,0.996138,0.996138,0.981823,0.981824,0.872027],448036000000],["CVX","Chevron Corporation","2026-10-14","Energy","Oil and Gas",222.04,0.019795,0.08233,0.0465193,0.221611,0.45686,0.457051,1.04062,["2026-10-14","2026-10-15","2026-10-16",222.04,205.15,212.17,181.76,152.41,152.39,108.81,211.55,217.77,181.6,152.41,152.11,109.61,211.98,211.54,183.86,152.41,151.71,109.61,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991349,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.81836],438700000000],["COST","Costco Wholesale Corporation","2026-10-14","Consumer Staples","Retail",982,0.028671,0.0421863,0.0686574,0.0653648,0.138762,0.0374956,1.17903,["2026-10-14","2026-10-15","2026-10-16",982,942.25,918.91,921.75,862.34,946.51,450.66,947.92,901.35,916.54,862.34,954.99,452.39,946.92,893.74,945.57,862.34,925.62,452.39,1,1,0.998413,0.995606,0.994199,0.947673,1,1,0.998413,0.995606,0.994199,0.947673,1,1,0.998413,0.995606,0.994199,0.947673],435153020718],["KO","Coca-Cola Company","2026-10-14","Consumer Staples","Beverages",91.78,0.018533,0.0694477,0.0271964,0.104718,0.312831,0.359502,0.680645,["2026-10-14","2026-10-15","2026-10-16",91.78,85.82,89.35,83.08,69.91,67.51,54.61,87.77,88.71,82.45,69.91,67.08,54.48,88.05,87.87,84.92,69.91,67.59,54.48,1,0.994068,0.994068,0.980947,0.974105,0.863862,1,1,0.994068,0.980947,0.974104,0.863862,1,1,0.994069,0.980947,0.974104,0.863862],394888000000],["ORCL","Oracle Corporation","2026-10-14","Technology","Software",130.55,-0.088338,-0.0906241,-0.0983493,0.0204002,-0.330204,-0.563378,0.370172,["2026-10-14","2026-10-15","2026-10-16",130.55,143.56,144.79,127.94,194.91,299,95.28,135.69,140.35,132.49,194.91,303.62,95.33,141.4,143.16,124.21,194.91,313,95.33,0.996315,0.996315,0.996315,0.986797,0.986797,0.934613,0.996315,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613],394748734800],["PG","Procter & Gamble Company","2026-10-14","Consumer Staples","Household Products",156.53,0.022804,0.058923,0.0711695,0.0715361,0.0922476,0.04941,0.0866366,["2026-10-14","2026-10-15","2026-10-16",156.53,147.82,146.13,146.08,143.31,149.16,144.05,150.59,146.67,148.05,143.31,147.42,144.42,151.23,147.02,151.5,143.31,149.6,144.42,1,1,0.99259,0.978226,0.971433,0.879467,1,1,0.99259,0.978226,0.971433,0.879467,1,1,0.99259,0.978226,0.971433,0.879467],363844000000],["MRK","Merck & Co. Inc.","2026-10-14","Healthcare","Pharmaceuticals",147.37,0.037963,0.0320751,0.0173973,0.220152,0.400057,0.739906,0.881399,["2026-10-14","2026-10-15","2026-10-16",147.37,142.79,144.85,120.78,105.26,84.7,78.33,142.38,143.79,123.61,105.26,84.11,78.33,145.6,144.91,127.63,105.26,83.92,78.33,1,0.994132,0.994131,0.979777,0.971473,0.858179,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994131,0.979777,0.971474,0.858179],363587000000],["BAC","Bank of America Corporation","2026-10-14","Financials","Banks",51.39,-0.047628,-0.0397982,-0.135867,-0.15226,-0.0656364,0.0259533,0.140226,["2026-10-14","2026-10-15","2026-10-16",51.39,53.52,59.47,60.62,55,50.09,45.07,53.61,59.52,61.59,55,52.28,46.37,54.32,57.9,61.49,55,50.44,46.37,1,1,0.994924,0.984216,0.97913,0.884781,1,1,0.994925,0.984216,0.97913,0.884781,1,1,0.994924,0.984216,0.97913,0.884781],359357000000],["LRCX","Lam Research Corporation","2026-10-14","Technology","Semiconductors",286.92,-0.047126,-0.129253,0.049106,-0.170991,0.67613,1.07447,4.05203,["2026-10-14","2026-10-15","2026-10-16",286.92,329.51,273.49,346.1,171.18,138.31,56.793,320.59,270.87,335.43,171.18,144.78,56.447,318.84,269.23,320.96,171.18,142.37,56.447,1,0.998939,0.998939,0.997041,0.995402,0.950603,1,0.998939,0.998939,0.997041,0.995402,0.950601,1,0.998939,0.998939,0.997041,0.995402,0.950601],359029021320],["UNH","UnitedHealth Group Incorporated Common Stock (DE)","2026-10-14","Healthcare","Healthcare",395.62,0.047279,0.0522368,0.0314692,-0.0695454,0.198449,0.0991582,-0.0588543,["2026-10-14","2026-10-15","2026-10-16",395.62,375.98,383.55,425.19,330.11,359.93,420.36,370.95,375.93,418.52,330.11,361.15,428.07,379.3,375.26,423.38,330.11,356.67,428.07,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],355106000000],["AMAT","Applied Materials Inc.","2026-10-14","Technology","Semiconductors",446.63,-0.037933,-0.142168,0.0528512,-0.250243,0.737928,1.04698,2.38177,["2026-10-14","2026-10-15","2026-10-16",446.63,520.65,424.21,595.7,256.99,218.19,132.07,509.57,421.17,579.43,256.99,227.58,131.59,507.03,415.38,560.93,256.99,227.72,131.59,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.9945,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],354444000000],["CAT","Caterpillar Inc.","2026-10-14","Industrials","Machinery",748.98,-0.030798,-0.0796849,-0.0446684,-0.197527,0.307417,0.419948,2.85417,["2026-10-14","2026-10-15","2026-10-16",748.98,813.83,784,933.34,572.87,527.47,194.33,796.18,783.54,914.3,572.87,534.05,199.02,800.47,782.72,877.17,572.87,540.96,199.02,1,1,0.998148,0.993926,0.991079,0.917596,1,1,0.998148,0.993926,0.991079,0.917596,1,1,0.998148,0.993926,0.991079,0.917596],344287000000],["DELL","Dell Technologies Inc.","2026-10-14","Technology","Technology",507.93,-0.11274,-0.122686,-0.0493187,0.110132,3.03503,2.4142,8.45421,["2026-10-14","2026-10-15","2026-10-16",507.93,578.96,534.28,457.54,125.88,148.77,53.7253,574.55,543.51,412.68,125.88,153.7,54.592,586.06,563.29,391.38,125.88,151.31,54.592,1,1,0.99835,0.990936,0.987417,0.908412,1,1,0.99835,0.990936,0.987417,0.908411,1,1,0.99835,0.990936,0.987417,0.908411],322948000000],["HSBC","HSBC Holdings plc.","2026-10-14","Financials","Financials",93.91,-0.00991,0.00213424,-0.096498,-0.0538035,0.193721,0.404997,2.2172,["2026-10-14","2026-10-15","2026-10-16",93.91,93.71,103.94,99.25,78.67,66.84,29.19,92.61,102.22,100.46,78.67,66.41,29.97,92.98,100.84,100.52,78.67,66.1,29.97,1,1,0.995195,0.962606,0.955922,0.748424,1,1,0.995195,0.962606,0.955922,0.748422,1,1,0.995195,0.962606,0.955921,0.748422],322585000000],["PM","Philip Morris International Inc.","2026-10-14","Consumer Staples","Tobacco",205.58,0.031562,0.066895,0.0550139,0.1684,0.281671,0.292387,1.07972,["2026-10-14","2026-10-15","2026-10-16",205.58,192.69,194.86,175.95,160.4,159.07,98.85,200.5,194.11,180.88,160.4,157.73,98.37,201.19,191.71,189.84,160.4,155.98,98.37,1,0.991497,0.991498,0.974645,0.965835,0.794588,1,0.991498,0.991498,0.974645,0.965835,0.794588,1,0.991498,0.991498,0.974645,0.965835,0.794588],320420000000],["GE","GE Aerospace","2026-10-14","Industrials","Aerospace",307.02,-0.001983,0.0111982,-0.0331906,-0.13205,-0.0032789,0.0231272,3.79653,["2026-10-14","2026-10-15","2026-10-16",307.02,303.62,317.56,353.73,308.03,300.08,64.0088,305.62,307.05,360.35,308.03,300.12,65.0492,308.2,312.9,345.73,308.03,299.84,65.0492,1,0.998482,0.998482,0.995788,0.99465,0.973794,1,0.998482,0.998482,0.995788,0.99465,0.973795,1,0.998482,0.998482,0.995788,0.99465,0.973795],318552000000],["PANW","Palo Alto Networks Inc.","2026-10-14","Technology","Cybersecurity",375.04,-0.055386,-0.0752768,0.00294165,0.0627674,1.03605,0.806899,3.47382,["2026-10-14","2026-10-15","2026-10-16",375.04,405.57,373.94,352.89,184.2,207.56,83.83,398.5,375.09,354.02,184.2,206.7,84.6417,418.78,375.65,353.99,184.2,205.51,84.6417],306782720000],["HD","The Home Depot Inc.","2026-10-14","Consumer Discretionary","Home Improvement",295.51,0.00541,0.0340834,-0.0494097,-0.125037,-0.141209,-0.237826,-0.141084,["2026-10-14","2026-10-15","2026-10-16",295.51,285.77,310.87,337.74,344.1,387.72,344.05,295.47,305.48,341.44,344.1,388.3,350.41,290.74,302.47,348.02,344.1,387.39,350.41,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],294827000000],["SHEL","Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)","2026-10-14","Energy","Energy",103.58,0.005729,0.0694889,0.0739243,0.227106,0.409635,0.445639,1.15388,["2026-10-14","2026-10-15","2026-10-16",103.58,96.85,96.45,84.41,73.48,71.65,48.09,100.2,98.95,84.64,73.48,71.88,48.71,100.18,95.7,85.08,73.48,71.37,48.71,1,1,0.991313,0.973311,0.964131,0.831065,1,1,0.991313,0.973311,0.964132,0.831063,1,1,0.991312,0.973311,0.964132,0.831063],294679000000],["NFLX","Netflix Inc.","2026-10-14","Communication Services","Streaming",70.57,0.001561,0.0124821,-0.121389,-0.0402557,-0.247334,-0.419344,0.113443,["2026-10-14","2026-10-15","2026-10-16",70.57,69.7,80.32,73.53,93.76,121.535,63.38,71.57,77.9,73.68,93.76,120.329,62.829,70.3,76.41,74.35,93.76,118.359,62.829],293849000000],["MS","Morgan Stanley","2026-10-14","Financials","Financials",181.51,-0.027486,-0.0432239,-0.121357,-0.20275,0.0224187,0.168469,0.796951,["2026-10-14","2026-10-15","2026-10-16",181.51,189.71,206.58,227.67,177.53,155.34,101.01,187.44,206.28,228.55,177.53,162.65,102.14,190.02,202.42,218.37,177.53,160.02,102.14,1,1,0.994525,0.983786,0.977833,0.8528,1,1,0.994525,0.983786,0.977833,0.8528,1,1,0.994525,0.983786,0.977833,0.8528],285073000000],["NVS","Novartis AG","2026-10-14","Healthcare","Healthcare",146.88,0.031388,0.0251256,0.0567667,-0.0231445,0.0653514,0.127591,0.778208,["2026-10-14","2026-10-15","2026-10-16",146.88,143.28,138.99,150.36,137.87,130.26,82.6,143.11,138.62,150.8,137.87,129.97,83.33,143.75,138.7,152.73,137.87,130.77,83.33,1,1,1,0.970462,0.970462,0.830264,1,1,1,0.970462,0.970462,0.830264,1,1,1,0.970462,0.970463,0.830264],280269000000],["RY","Royal Bank Of Canada","2026-10-14","Financials","Financials",193.82,-0.004366,0.0135969,-0.0552739,-0.0944683,0.136841,0.332646,0.848722,["2026-10-14","2026-10-15","2026-10-16",193.82,191.22,205.16,214.04,170.49,145.44,104.84,190.56,204.23,217.87,170.49,146.78,105.49,191.91,202.29,216.07,170.49,145.31,105.49,1,1,0.994026,0.987264,0.987264,0.847644,1,1,0.994027,0.987264,0.987264,0.847643,1,1,0.994026,0.987264,0.987264,0.847643],271471000000],["SAP","SAP  SE ADS","2026-10-14","Technology","Technology",220.49,0.003367,0.0493028,0.0101246,0.424262,-0.0922976,-0.18494,0.520201,["2026-10-14","2026-10-15","2026-10-16",220.49,210.13,218.28,154.81,242.91,270.52,145.04,212.4,215.67,155.91,242.91,271.64,146.03,214.78,213.2,161.64,242.91,269.74,146.03,1,1,1,0.982913,0.982913,0.925228,1,1,1,0.982913,0.982913,0.925228,1,1,1,0.982913,0.982913,0.925228],259075750000],["BABA","Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share","2026-10-14","Consumer Discretionary","Consumer Discretionary",111.17,0.002887,0.038972,0.0177607,-0.0102386,-0.241575,-0.317389,-0.333433,["2026-10-14","2026-10-15","2026-10-16",111.17,107,109.23,112.32,146.58,162.86,166.78,105.7,109.34,117.69,146.58,165.91,168,111.37,107.27,117.49,146.58,165.09,168,1,1,1,0.9909,0.9909,0.949184,1,1,1,0.9909,0.9909,0.949184,1,1,1,0.9909,0.9909,0.949184],258198000000],["TXN","Texas Instruments Incorporated","2026-10-14","Technology","Semiconductors",280.65,-0.025013,-0.0288255,0.0654089,-0.0814924,0.617672,0.613487,0.457998,["2026-10-14","2026-10-15","2026-10-16",280.65,288.98,263.42,305.55,173.49,173.94,192.49,288.2,263.43,301.19,173.49,175.27,194.45,283.74,260.67,291.22,173.49,175.48,194.45,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929],256303000000],["GS","Goldman Sachs Group Inc.","2026-10-14","Financials","Capital Markets",878.72,-0.014788,-0.00956932,-0.111012,-0.229193,-0.000318544,0.14007,1.24622,["2026-10-14","2026-10-15","2026-10-16",878.72,887.21,988.45,1140,879,770.76,391.2,882.59,976.67,1152.0699,879,767.93,406.07,895.32,937.98,1095.46,879,758.09,406.07,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],255858000000],["CRWD","CrowdStrike Holdings Inc.","2026-10-14","Technology","Cybersecurity",249.29,-0.045634,-0.0608424,0.0590959,0.182983,1.12723,1.03943,2.61277,["2026-10-14","2026-10-15","2026-10-16",249.29,265.44,235.38,210.73,117.19,122.235,69.0025,263.01,242.49,206.77,117.19,122.255,68.2775,275.04,241.36,203.76,117.19,120.5575,68.2775],255257000000],["ARM","Arm Holdings plc (ADR)","2026-10-14","Technology","Semiconductors",238.01,-0.068053,-0.19146,-0.00418393,-0.153501,1.17739,0.415378,null,["2026-10-14","2026-10-15","2026-10-16",238.01,294.37,239.01,281.17,109.31,168.16,null,275.29,241.83,277.01,109.31,170.67,null,266.28,243.98,262.01,109.31,171.19,null],253256000000],["RTX","RTX Corporation","2026-10-14","Industrials","Aerospace Defense",186.47,0.01885,0.0344502,-0.045408,-0.0357826,0.0167394,0.169824,1.09117,["2026-10-14","2026-10-15","2026-10-16",186.47,180.26,195.34,193.39,183.4,159.4,89.17,184.32,195.5,195.89,183.4,157,90.92,185.97,196.83,194.36,183.4,157.05,90.92,1,1,0.996689,0.989269,0.985375,0.898178,1,1,0.996689,0.989269,0.985375,0.898179,1,1,0.996689,0.989269,0.985374,0.898179],251316000000],["GEV","GE Vernova Inc.","2026-10-14","Industrials","Industrials",941.78,-0.062009,-0.0554714,0.0766153,-0.116537,0.440978,0.461461,null,["2026-10-14","2026-10-15","2026-10-16",941.78,997.09,874.76,1066.01,653.57,644.41,null,999.35,882.81,1055.28,653.57,615.95,null,1004.73,925.09,1036.22,653.57,602,null,1,1,1,0.99815,0.997734,null,1,1,1,0.99815,0.997734,null,1,1,1,0.99815,0.997734,null],250828000000],["MUFG","Mitsubishi UFJ Financial Group Inc.","2026-10-14","Financials","Financials",21.88,-0.023214,-0.0339956,-0.0841356,-0.0275556,0.379571,0.45964,2.79861,["2026-10-14","2026-10-15","2026-10-16",21.88,22.65,23.89,22.5,15.86,14.99,5.76,22.48,23.71,22.77,15.86,15.13,5.86,22.38,23.18,22.13,15.86,15.11,5.86,1,1,1,1,1,0.952934,1,1,1,1,1,0.952935,1,1,1,1,1,0.952935],249396598160],["TMO","Thermo Fisher Scientific Inc.","2026-10-14","Healthcare","Life Sciences",673.2,0.015323,0.0168263,0.0970959,0.260509,0.161791,0.280262,0.166017,["2026-10-14","2026-10-15","2026-10-16",673.2,662.06,613.62,534.07,579.45,525.83,577.35,651.98,641.39,535.29,579.45,527.87,582.39,658.02,648.43,543.19,579.45,536.78,582.39,1,0.999234,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985816],248914000000],["ANET","Arista Networks Inc.","2026-10-14","Technology","Networking",195.42,-0.044494,-0.0945652,0.0405197,0.070384,0.491414,0.408027,6.91113,["2026-10-14","2026-10-15","2026-10-16",195.42,215.83,187.81,182.57,131.03,138.79,24.7019,210.97,192.84,171.92,131.03,143.38,24.3612,216.74,197.54,168.56,131.03,146.01,24.3612],246469000000],["TM","Toyota Motor Corporation","2026-10-14","Consumer Discretionary","Consumer Discretionary",188.6,-0.000583,0.0311082,-0.0453533,0.0702531,-0.118939,-0.0163763,0.0745826,["2026-10-14","2026-10-15","2026-10-16",188.6,182.91,197.56,176.22,214.06,191.74,175.51,186,195.47,176.92,214.06,194.33,176.27,185.3,192.21,179.76,214.06,195.41,176.27,1,1,1,1,1,0.905575,1,1,1,1,1,0.905575,1,1,1,1,1,0.905575],245820000000],["WFC","Wells Fargo & Company","2026-10-14","Financials","Banks",80.9,0.001982,0.00797408,-0.0880397,-0.0514715,-0.131974,-0.0432829,0.785478,["2026-10-14","2026-10-15","2026-10-16",80.9,80.26,88.71,85.29,93.2,84.56,45.31,82.03,89.72,87.51,93.2,86.46,48.38,83.55,87.05,88.07,93.2,84,48.38,1,1,0.994291,0.983804,0.978659,0.88533,1,1,0.994292,0.983804,0.978658,0.885331,1,1,0.994292,0.983804,0.978658,0.885331],244642000000],["KLAC","KLA Corporation","2026-10-14","Technology","Semiconductors",178.81,-0.028207,-0.0915511,0.0574842,-0.223814,0.47159,0.74328,4.4221,["2026-10-14","2026-10-15","2026-10-16",178.81,196.83,169.09,230.37,121.508,102.571,32.978,196.72,168.02,224.5,121.508,108.701,32.91,195.57,167.36,219.37,121.508,109.88,32.91,1,1,0.998871,0.996303,0.994634,0.952541,1,1,0.998871,0.996303,0.994634,0.95254,1,1,0.998871,0.996303,0.994634,0.95254],233624000000],["AMGN","Amgen Inc.","2026-10-14","Healthcare","Biotech",426.11,0.032143,0.0315435,0.116933,0.199465,0.301855,0.450094,1.06069,["2026-10-14","2026-10-15","2026-10-16",426.11,413.08,381.5,355.25,327.31,293.85,206.78,407.44,375.65,358.32,327.31,297.32,207.84,414.87,376.35,371.58,327.31,295.81,207.84,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855914],230369000000],["LIN","Linde plc","2026-10-14","Materials","Industrial Gases",492.7,0.001199,0.0180173,0.060916,-0.0571057,0.155515,0.0728361,0.595686,["2026-10-14","2026-10-15","2026-10-16",492.7,483.98,464.41,522.54,426.39,459.25,308.77,481.7,462.96,514.15,426.39,451.42,308.24,483.73,462.09,520.74,426.39,444.24,308.24,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],227125000000],["SHOP","Shopify Inc.","2026-10-14","Technology","Technology",172.5,-0.022774,0.0389689,0.288371,0.372533,0.0716283,0.128336,0.226231,["2026-10-14","2026-10-15","2026-10-16",172.5,166.03,133.89,125.68,160.97,152.88,140.675,164.56,129.86,123.55,160.97,156.21,142.458,170.85,129.96,125.06,160.97,156.57,142.458],222388136430],["MRVL","Marvell Technology Inc.","2026-10-14","Technology","Semiconductors",245.28,-0.087262,-0.138401,0.120921,0.102679,1.88633,1.84482,2.75678,["2026-10-14","2026-10-15","2026-10-16",245.28,284.68,218.82,222.44,84.98,86.22,65.29,274.66,221.7,206.26,84.98,88.89,65.65,275.28,229.71,188.3,84.98,88.23,65.65,0.999782,0.999782,0.999782,0.998316,0.998317,0.982313,0.999782,0.999782,0.999781,0.998316,0.998317,0.982312,1,0.999781,0.999782,0.998316,0.998317,0.982312],215086032000],["IBM","International Business Machines Corporation","2026-10-14","Technology","IT Services",227.88,-0.012566,0.0334225,-0.0851499,0.0497996,-0.230681,-0.174796,0.662337,["2026-10-14","2026-10-15","2026-10-16",227.88,220.51,249.09,217.07,296.21,276.15,137.0841,226.61,248.37,211.2,296.21,280.75,138.2505,227.13,237.49,219.05,296.21,275.97,138.2505,1,1,0.992877,0.980036,0.974662,0.82587,1,1,0.992878,0.980036,0.974662,0.82587,1,1,0.992877,0.980036,0.974662,0.82587],214694000000],["BHP","BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)","2026-10-14","Materials","Materials",83.26,-0.019894,-0.0229993,-0.0174652,-0.0129223,0.379162,0.475718,0.618984,["2026-10-14","2026-10-15","2026-10-16",83.26,85.22,84.74,84.35,60.37,56.42,51.4273,84.83,84.77,85.48,60.37,56.69,51.2756,86.74,84.14,80.71,60.37,56.28,51.2756,1,1,0.978643,0.959743,0.959743,0.755054,1,1,0.978643,0.959743,0.959744,0.755053,1,1,0.978643,0.959743,0.959744,0.755053],211538000000],["AXP","American Express Company","2026-10-14","Financials","Financials",306.95,-0.009327,0.00887428,-0.0635487,-0.135498,-0.170293,-0.0778128,0.789692,["2026-10-14","2026-10-15","2026-10-16",306.95,304.25,327.78,355.06,369.95,332.85,171.51,308.1,324.43,358.44,369.95,330.66,175.81,308.17,312.43,361.57,369.95,323.12,175.81,0.996917,0.996917,0.996917,0.988865,0.988865,0.940463,0.996917,0.996916,0.996917,0.988865,0.988865,0.940463,1,0.996916,0.996917,0.988865,0.988865,0.940463],207286000000],["SNDK","Sandisk Corporation","2026-10-14","Technology","Computer Hardware",1403.34,-0.053288,-0.170809,-0.0957803,-0.201659,4.91179,10.0247,null,["2026-10-14","2026-10-15","2026-10-16",1403.34,1692.42,1551.99,1757.82,237.38,127.29,null,1609.46,1530.895,1615,237.38,144.3,null,1581.82,1519.97,1411.08,237.38,144.27,null],205476000000],["C","Citigroup Inc.","2026-10-14","Financials","Banks",122.27,-0.018148,-0.0396638,-0.102144,-0.0825392,0.047819,0.224659,0.726977,["2026-10-14","2026-10-15","2026-10-16",122.27,127.32,136.18,133.27,116.69,99.84,70.8,128.08,136.17,134.89,116.69,99.78,72.29,129.64,132.95,131.71,116.69,96.26,72.29,1,1,0.994942,0.985122,0.979284,0.843078,1,1,0.994942,0.985122,0.979283,0.843078,1,1,0.994941,0.985122,0.979283,0.843078],205100000000],["TD","Toronto Dominion Bank (The)","2026-10-14","Financials","Financials",117.63,-0.002713,0.0330201,-0.0272885,-0.0427246,0.248726,0.481673,0.702808,["2026-10-14","2026-10-15","2026-10-16",117.63,113.87,120.93,122.88,94.2,79.39,69.08,114.04,121.47,124.8,94.2,80.39,70.31,115.1,120.6,123.9,94.2,78.72,70.31,0.993099,0.993099,0.993099,0.970757,0.970756,0.809401,0.993099,0.993099,0.993099,0.970757,0.970756,0.809401,1,0.993099,0.993099,0.970757,0.970756,0.809401],198735000000],["TTE","TotalEnergies SE","2026-10-14","Energy","Energy",89.64,0.007757,0.0642289,-0.0164582,0.107898,0.370223,0.535984,0.760063,["2026-10-14","2026-10-15","2026-10-16",89.64,84.23,91.14,80.91,65.42,58.36,50.93,86.02,93.12,80.34,65.42,60.47,51.57,86.11,90.84,78.82,65.42,60.44,51.57,1,0.98836,0.98836,0.977845,0.963084,0.762926,1,0.988359,0.988359,0.977845,0.963084,0.762926,1,0.98836,0.98836,0.977845,0.963084,0.762926],197798000000],["SAN","Banco Santander S.A. Sponsored ADR (Spain)","2026-10-14","Financials","Financials",13.41,-0.010332,-0.0183016,-0.0902307,-0.0161409,0.143223,0.350453,2.50131,["2026-10-14","2026-10-15","2026-10-16",13.41,13.66,14.74,13.63,11.73,9.93,3.83,13.48,14.65,13.82,11.73,9.87,3.9,13.49,14.4,13.62,11.73,9.9,3.9,1,1,1,0.987818,0.987825,0.846684,1,1,1,0.987818,0.987822,0.846692,1,1,1,0.987818,0.987818,0.846692],196984000000],["ADI","Analog Devices Inc.","2026-10-14","Technology","Semiconductors",403.57,-0.026839,-0.015875,0.117861,0.0275493,0.48809,0.714401,1.39935,["2026-10-14","2026-10-15","2026-10-16",403.57,410.08,361.02,392.75,271.2,235.4,168.2,405.93,361.35,390.96,271.2,238.15,172.04,406.19,362.04,380.53,271.2,241.61,172.04,1,1,0.996962,0.991136,0.987647,0.919867,1,1,0.996963,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987647,0.919867],195556000000],["CRM","Salesforce Inc.","2026-10-14","Technology","Software",235.95,-0.008655,0.0507214,-0.0905061,0.408152,-0.10932,-0.0159319,-0.186435,["2026-10-14","2026-10-15","2026-10-16",235.95,224.56,259.43,167.56,264.91,239.77,290.02,227.8,255.65,167,264.91,236.58,291.66,229.13,250.54,172.68,264.91,246,291.66,1,0.998244,0.998244,0.99319,0.991589,0.981267,1,0.998244,0.998244,0.99319,0.991589,0.981268,1,0.998244,0.998244,0.99319,0.991589,0.981268],194186850000],["GILD","Gilead Sciences Inc.","2026-10-14","Healthcare","Biotech",153.54,0.037994,0.0455567,0.0486989,0.180714,0.250937,0.295915,1.25297,["2026-10-14","2026-10-15","2026-10-16",153.54,146.85,146.41,130.04,122.74,118.48,68.15,147.1,146.3,131.7,122.74,118.3,67.63,151.17,147.68,136.3,122.74,117.85,67.63,1,0.994399,0.994399,0.982328,0.975883,0.836875,1,1,0.994399,0.982328,0.975883,0.836874,1,1,0.994399,0.982328,0.975882,0.836874],190383000000],["DIS","The Walt Disney Company","2026-10-14","Communication Services","Entertainment",108.99,0.003776,0.0404773,0.00368358,0.136852,-0.0420146,-0.0196096,-0.375093,["2026-10-14","2026-10-15","2026-10-16",108.99,104.75,108.59,95.87,113.77,111.17,174.41,107.02,106.42,97.15,113.77,111.71,176.46,108.05,106.99,99.71,113.77,109.88,176.46,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985726,0.969563],188192000000],["VZ","Verizon Communications Inc.","2026-10-14","Communication Services","Telecom",44.42,0.020446,-0.0294953,-0.133944,0.0459148,0.0905966,0.0954377,-0.144453,["2026-10-14","2026-10-15","2026-10-16",44.42,45.77,51.29,42.47,40.73,40.55,51.92,46.35,51.45,42.83,40.73,40.38,52.27,41.65,49.76,43.88,40.73,40.36,52.27,0.984726,0.984724,0.984726,0.937606,0.937605,0.726439,0.984725,0.984725,0.984726,0.937606,0.937605,0.72644,1,0.984725,0.984724,0.937606,0.937607,0.72644],184555000000],["QCOM","QUALCOMM Incorporated","2026-10-14","Technology","Semiconductors",172.62,-0.023974,-0.0254065,-0.0417985,-0.0307692,0.0091786,0.0672685,0.341676,["2026-10-14","2026-10-15","2026-10-16",172.62,177.12,180.15,178.1,171.05,161.74,128.66,176.01,187.8,177.98,171.05,162.97,130.2,175.5,184.84,170.61,171.05,164.08,130.2,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978],181251000000],["ABT","Abbott Laboratories","2026-10-14","Healthcare","Medical Devices",102.97,0.003508,0.0429454,-0.00116403,0.157487,-0.178147,-0.227358,-0.124181,["2026-10-14","2026-10-15","2026-10-16",102.97,98.73,103.09,88.96,125.29,133.27,117.57,98.49,102.03,89.27,125.29,129.45,117.49,99.6,102.36,98.83,125.29,127.63,117.49,1,1,0.992918,0.981754,0.977408,0.910835,1,1,1,0.981754,0.981754,0.910835,1,1,1,0.981754,0.981754,0.910835],178178000000],["PEP","PepsiCo Inc.","2026-10-14","Consumer Staples","Beverages",129.27,0.015475,0.0447749,-0.0518557,-0.0456257,-0.0992893,-0.146958,-0.188308,["2026-10-14","2026-10-15","2026-10-16",129.27,123.73,136.34,135.45,143.52,151.54,159.26,128.34,135.5,135.4,143.52,151.16,158.81,125.97,134.34,139.43,143.52,152.67,158.81,1,1,0.98943,0.970461,0.961064,0.85034,1,1,0.98943,0.970461,0.961064,0.850341,1,1,0.98943,0.970461,0.961064,0.850341],176162000000],["DE","Deere & Company","2026-10-14","Industrials","Machinery",650.38,0.000585,-0.00988019,-0.045608,0.112902,0.396954,0.451903,0.972223,["2026-10-14","2026-10-15","2026-10-16",650.38,656.87,681.46,584.4,465.57,447.95,329.77,652.58,684.04,589.48,465.57,448.46,332.76,620.93,669.47,598.97,465.57,457.16,332.76,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932],175359000000],["COP","ConocoPhillips","2026-10-14","Energy","Oil and Gas",142.34,0.01022,0.0962723,0.0414868,0.27237,0.520564,0.614381,0.92742,["2026-10-14","2026-10-15","2026-10-16",142.34,129.84,136.67,111.87,93.61,88.17,73.85,134.19,141.22,111.46,93.61,87.74,74.14,134.1,132.54,112.84,93.61,86.91,74.14,1,1,0.993374,0.978432,0.969437,0.850478,1,1,0.993374,0.978432,0.969437,0.850477,1,1,0.993375,0.978432,0.969437,0.850477],170998000000],["UNP","Union Pacific Corporation","2026-10-14","Industrials","Railroads",286.43,0.014414,0.042777,0.00473551,-0.0064863,0.238241,0.261362,0.294072,["2026-10-14","2026-10-15","2026-10-16",286.43,274.68,285.08,288.3,231.32,227.08,221.34,278.2,283.99,288.36,231.32,225.72,225.16,278.34,280.92,299.42,231.32,224.04,225.16,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],170161000000],["NVO","Novo Nordisk A/S","2026-10-14","Healthcare","Healthcare",38.12,0.001576,-0.00365917,-0.12267,-0.223151,-0.250786,-0.327215,-0.24094,["2026-10-14","2026-10-15","2026-10-16",38.12,38.26,43.45,49.07,50.88,56.66,50.22,38.18,42.53,50.56,50.88,56.72,51.17,38.64,41.71,51.48,50.88,56.09,51.17,1,1,0.987383,0.952453,0.952451,0.894034,1,1,0.987383,0.952453,0.952452,0.894036,1,1,0.987383,0.952453,0.952451,0.894036],169405280000],["TMUS","T-Mobile US Inc.","2026-10-14","Communication Services","Communication Services",157.79,0.02641,-0.058813,-0.137288,-0.156789,-0.222862,-0.312222,0.323076,["2026-10-14","2026-10-15","2026-10-16",157.79,167.65,182.9,187.13,203.04,229.42,119.26,171.31,180.47,187.62,203.04,226.65,117.56,148.58,176.26,192.85,203.04,226.45,117.56,1,1,0.994262,0.984164,0.979312,0.950807,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],169257000000],["MCD","McDonald's Corporation","2026-10-14","Consumer Discretionary","Restaurants",238.31,0.010602,0.0321812,-0.0744883,-0.113892,-0.220266,-0.217527,-0.0255163,["2026-10-14","2026-10-15","2026-10-16",238.31,230.88,257.49,268.94,305.63,304.56,244.55,236.9,252.78,264.95,305.63,305.25,242.25,235.23,248.56,273.46,305.63,305.33,242.25,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048],168638000000],["SCCO","Southern Copper Corporation","2026-10-14","Materials","Materials",200.68,-0.032494,0.000548437,0.0654632,0.10034,0.424049,0.575087,2.36862,["2026-10-14","2026-10-15","2026-10-16",200.68,200.57,188.35,182.38,140.9221,127.4088,59.5734,198.66,189.39,181.54,140.9221,128.5294,62.6188,209.21,189.88,175.66,140.9221,129.8644,62.6188,1,1,0.994604,0.984673,0.978217,0.813999,1,1,0.994604,0.984673,0.978217,0.814,1,1,0.994604,0.984673,0.978218,0.814],167434000000],["SCHW","Charles Schwab Corporation","2026-10-14","Financials","Brokerage",96.8,0.008964,0.0127642,-0.0979405,-0.0425321,-0.031128,0.0365135,0.239278,["2026-10-14","2026-10-15","2026-10-16",96.8,95.58,107.31,101.1,99.91,93.39,78.11,96.87,107.79,102.79,99.91,94.33,80.9,96.7,105.16,102.8,99.91,93.41,80.9,1,1,0.997093,0.990184,0.98738,0.935326,1,1,0.997092,0.990184,0.98738,0.935325,1,1,0.997092,0.990184,0.98738,0.935325],167400000000],["WELL","Welltower Inc.","2026-10-14","Real Estate","Real Estate",232.17,0.008821,0.0499729,-0.00871013,-0.0162288,0.250849,0.371029,1.76557,["2026-10-14","2026-10-15","2026-10-16",232.17,221.12,234.21,236,185.61,169.34,83.95,223.04,232.76,233.29,185.61,172.34,84.11,225.47,234.5,241.49,185.61,172.08,84.11,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887125,1,1,0.996239,0.989339,0.985491,0.887125],167335000000],["PBR","Petroleo Brasileiro S.A. Petrobras ADS","2026-10-14","Energy","Energy",25.94,0.017255,0.0812839,0.226478,0.447545,1.18903,1.20017,1.37328,["2026-10-14","2026-10-15","2026-10-16",25.94,23.99,21.15,17.92,11.85,11.79,10.93,24.69,21.77,17.86,11.85,11.64,11.09,25.3,20.91,17.47,11.85,11.56,11.09,1,1,0.971507,0.958464,0.958465,0.512928,1,1,0.971506,0.958464,0.958462,0.512931,1,1,0.971505,0.958464,0.95846,0.512931],167167000000],["PFE","Pfizer Inc.","2026-10-14","Healthcare","Pharmaceuticals",29.21,0.029609,0.0432143,0.0537518,0.204536,0.173092,0.191272,-0.299016,["2026-10-14","2026-10-15","2026-10-16",29.21,28,27.72,24.25,24.9,24.52,41.67,27.82,27.55,24.82,24.9,24.39,41.49,28.28,27.46,25.14,24.9,24.23,41.49,1,1,0.982808,0.95092,0.934466,0.767521,1,1,0.982808,0.95092,0.934465,0.76752,1,1,0.982808,0.95092,0.934466,0.76752],166487000000],["BLK","BlackRock Inc.","2026-10-14","Financials","Asset Management",1073.79,0.007194,0.0038892,0.00768581,0.0471506,0.00322327,-0.100874,0.203113,["2026-10-14","2026-10-15","2026-10-16",1073.79,1069.63,1065.6,1025.4399,1070.34,1194.26,892.51,1065.35,1058.66,1093.4,1070.34,1202.59,907.26,1082.39,1037.24,1087.05,1070.34,1171.36,907.26,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777],166434000000],["NEE","NextEra Energy Inc.","2026-10-14","Utilities","Electric Utilities",78.37,0.001918,0.0169997,-0.0399363,-0.124749,-0.0237917,-0.0740784,-0.0379327,["2026-10-14","2026-10-15","2026-10-16",78.37,77.06,81.63,89.54,80.28,84.64,81.46,77.37,81.07,89.1,80.28,85.79,81.67,77.38,80.37,89.35,80.28,85.05,81.67,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972063,0.874287],163464000000],["STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","2026-10-14","Technology","Technology",713.54,-0.045048,-0.116436,-0.11422,-0.187599,1.59102,2.37164,7.64897,["2026-10-14","2026-10-15","2026-10-16",713.54,807.57,805.55,878.31,275.39,211.63,82.5,774.83,771.81,828.3,275.39,219.38,81.99,783,783.18,745.49,275.39,226.03,81.99,1,0.999199,0.999199,0.996748,0.99414,0.867792,1,0.999199,0.999199,0.996748,0.99414,0.867791,1,0.999199,0.999199,0.996748,0.99414,0.867791],161720000000],["ETN","Eaton Corporation plc","2026-10-14","Industrials","Electrical Equipment",408.85,-0.045434,-0.0521179,0.0399074,-0.0160522,0.283633,0.0921597,1.5622,["2026-10-14","2026-10-15","2026-10-16",408.85,431.33,393.16,415.52,318.51,374.35,159.57,424.51,392.4,412.86,318.51,381.72,161.45,429.65,397.8,396.27,318.51,375.59,161.45,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376],158797340000],["DHR","Danaher Corporation","2026-10-14","Healthcare","Healthcare",224.69,0.008302,0.0283766,0.105486,0.128812,-0.0184781,0.0899345,-0.156375,["2026-10-14","2026-10-15","2026-10-16",224.69,218.49,203.25,199.05,228.92,206.15,266.3386,217.46,209.36,200.79,228.92,206.1,267.1808,219.81,208.36,205.01,228.92,210.92,267.1808,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483],157954000000],["T","AT&T Inc.","2026-10-14","Communication Services","Communication Services",23.05,0.008753,-0.0580302,-0.130517,0.0831767,-0.0720612,-0.117872,0.19119,["2026-10-14","2026-10-15","2026-10-16",23.05,24.47,26.51,21.28,24.84,26.13,19.3504,24.87,26.72,21.43,24.84,26.07,19.4109,22.18,25.86,21.98,24.84,26.2,19.4109,0.988823,0.988823,0.98882,0.954461,0.954458,0.755447,0.988822,0.988821,0.988824,0.954461,0.954461,0.755447,1,0.988821,0.988822,0.954461,0.954462,0.755447],157947000000],["UBS","UBS Group AG Registered","2026-10-14","Financials","Financials",47.15,-0.014629,-0.0056938,-0.110209,-0.123932,0.0181386,0.179045,1.74927,["2026-10-14","2026-10-15","2026-10-16",47.15,47.42,52.99,53.82,46.31,39.99,17.15,47.06,51.49,55.07,46.31,39.08,17.28,48.13,50.42,53.5,46.31,38.87,17.28,1,1,1,0.974852,0.974851,0.895866,1,1,1,0.974852,0.974852,0.895868,1,1,1,0.974852,0.974852,0.895868],157556000000],["TJX","TJX Companies Inc.","2026-10-14","Consumer Discretionary","Retail",142.83,0.009471,0.0290346,0.133661,-0.0499534,-0.0701777,-0.00881332,1.22685,["2026-10-14","2026-10-15","2026-10-16",142.83,138.8,125.99,150.34,153.61,144.1,64.14,138.75,124.6,150.97,153.61,145.16,64.35,138.76,122.84,154.79,153.61,142.55,64.35,1,1,0.996854,0.990799,0.987947,0.930254,1,1,0.996855,0.990799,0.987947,0.930253,1,1,0.996854,0.990799,0.987947,0.930253],157109000000],["ISRG","Intuitive Surgical Inc.","2026-10-14","Healthcare","Medical Devices",420.24,-0.004312,0.0137991,0.111923,0.107352,-0.257998,-0.0370082,0.269799,["2026-10-14","2026-10-15","2026-10-16",420.24,414.52,377.94,379.5,566.36,436.39,330.95,415.41,377.16,388.97,566.36,435.61,331.5,423.96,382.29,402.33,566.36,434.62,331.5],148462000000],["BBVA","Banco Bilbao Vizcaya Argentaria S.A.","2026-10-14","Financials","Financials",25.76,-0.02535,-0.0186667,-0.114777,0.00350604,0.105105,0.387184,2.94487,["2026-10-14","2026-10-15","2026-10-16",25.76,26.25,29.1,25.67,23.31,18.57,6.53,26.17,28.83,25.54,23.31,18.26,6.71,26.12,28.1,25.7,23.31,19.48,6.71,1,1,1,0.96973,0.95224,0.74464,1,1,1,0.96973,0.95224,0.744635,1,1,1,0.96973,0.952243,0.744635],147063033712],["SONY","Sony Group Corporation American Depositary Shares","2026-10-14","Technology","Technology",24.36,0.001233,0.0357143,-0.0044953,0.171154,-0.0484375,-0.155047,0.0911045,["2026-10-14","2026-10-15","2026-10-16",24.36,23.52,24.47,20.8,25.6,28.83,22.326,23.95,23.92,20.71,25.6,28.89,22.5,24.12,23.73,21.39,25.6,28.5,22.5,1,1,1,1,1,0.988207,1,1,1,1,1,0.988209,1,1,1,1,1,0.988209],146481308400],["BA","Boeing Company","2026-10-14","Industrials","Aerospace",184.66,-0.009813,-0.019435,-0.121796,-0.149463,-0.149503,-0.138311,-0.150754,["2026-10-14","2026-10-15","2026-10-16",184.66,188.32,210.27,217.11,217.12,214.3,217.44,187.75,209.69,218.12,217.12,214,217.04,190.37,201.96,214.34,217.12,211.89,217.04],145950000000],["NOW","ServiceNow Inc.","2026-10-14","Technology","Software",139.98,0.009884,0.0153043,-0.0166491,0.33505,-0.0862328,-0.231943,0.0717731,["2026-10-14","2026-10-15","2026-10-16",139.98,137.87,142.35,104.85,153.19,182.252,130.606,139.75,141.9,104.73,153.19,180.61,132.636,140.86,139.82,104.01,153.19,178.898,132.636],144739320000],["BUD","Anheuser-Busch Inbev SA Sponsored ADR (Belgium)","2026-10-14","Consumer Staples","Consumer Staples",79.5,0.011193,0.065398,-0.00400902,0.0016379,0.241412,0.320159,0.410825,["2026-10-14","2026-10-15","2026-10-16",79.5,74.62,79.82,79.37,64.04,60.22,56.35,77.41,79.46,79.91,64.04,60.26,55.29,77.33,79.9,81.46,64.04,61.54,55.29,1,1,1,0.98537,0.98537,0.934429,1,1,1,0.98537,0.98537,0.934429,1,1,1,0.98537,0.98537,0.934429],142877399523],["UBER","Uber Technologies Inc.","2026-10-14","Technology","Mobility",69.29,-0.028463,0.0122717,-0.0459865,-0.038707,-0.152001,-0.264828,0.465525,["2026-10-14","2026-10-15","2026-10-16",69.29,68.45,72.63,72.08,81.71,94.25,47.28,70.24,71.43,72.67,81.71,94.52,48.36,71.51,70.97,74.04,81.71,92.52,48.36],141529000000],["UL","Unilever PLC American Depositary Shares (each representing One Ordinary Share)","2026-10-14","Consumer Staples","Consumer Staples",63.86,0.021924,0.0472286,0.0045619,0.0496384,-0.0235474,-0.070213,0.0671381,["2026-10-14","2026-10-15","2026-10-16",63.86,60.98,63.57,60.84,65.4,68.6824,59.8423,61.94,62.44,61.45,65.4,68.5586,59.6396,62.26,62.44,62.71,65.4,69.8423,59.6396,1,1,0.991658,0.974794,0.967319,0.852994,1,1,0.991658,0.974794,0.967318,0.852994,1,1,0.991658,0.974794,0.967319,0.852994],139279000000],["MPC","Marathon Petroleum Corporation","2026-10-14","Energy","Energy",484.92,0.016646,0.0964591,0.223156,0.598286,1.98174,1.6481,6.27235,["2026-10-14","2026-10-15","2026-10-16",484.92,442.26,396.45,303.4,162.63,183.12,66.68,463.34,410.84,299.18,162.63,183.83,66.8,455.03,413.92,305.85,162.63,181.15,66.8,1,1,0.997269,0.988524,0.983571,0.894594,1,1,0.997269,0.988524,0.983571,0.894593,1,1,0.997269,0.988524,0.983572,0.894593],136178000000],["CB","Chubb Limited","2026-10-14","Financials","Insurance",350.15,0.011526,0.0461607,0.0242797,0.0113512,0.121844,0.230194,0.903403,["2026-10-14","2026-10-15","2026-10-16",350.15,334.7,341.85,346.22,312.12,284.63,183.96,343.78,341.86,337.44,312.12,278.31,181.31,341.2,341.53,343.7,312.12,268.23,181.31,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936127],135088000000],["FTNT","Fortinet Inc.","2026-10-14","Technology","Technology",184.05,-0.035175,-0.027631,0.0815019,0.103219,1.31772,1.21533,1.93251,["2026-10-14","2026-10-15","2026-10-16",184.05,189.28,170.18,166.83,79.41,83.08,62.762,189.1,172.37,164.51,79.41,83.58,63.058,194.75,171.77,160.78,79.41,83.14,63.058],135040000000],["BP","BP p.l.c.","2026-10-14","Energy","Energy",48.81,0.00577,0.0966075,0.0627041,0.178986,0.405413,0.474177,0.657385,["2026-10-14","2026-10-15","2026-10-16",48.81,44.51,45.93,41.4,34.73,33.11,29.45,46.36,46.96,41.33,34.73,33.34,29.93,46.25,45.38,41.08,34.73,32.78,29.93,1,1,0.98786,0.964192,0.951009,0.779426,1,1,0.987859,0.964192,0.951008,0.779429,1,1,0.987858,0.964192,0.951007,0.779429],134116000000],["VLO","Valero Energy Corporation","2026-10-14","Energy","Energy",459.78,0.007273,0.0841311,0.200627,0.525329,1.82437,1.83482,4.8075,["2026-10-14","2026-10-15","2026-10-16",459.78,424.1,382.95,301.43,162.79,162.19,79.17,443.8,397.04,292.66,162.79,160.98,78.66,433.75,403.28,300.26,162.79,156.39,78.66,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616],132383000000],["ACN","Accenture plc","2026-10-14","Technology","Technology",214.96,0.006556,0.0931652,0.102359,0.597503,-0.198807,-0.119738,-0.365975,["2026-10-14","2026-10-15","2026-10-16",214.96,196.64,195,134.56,268.3,244.2,339.04,208.36,193.4,137.02,268.3,239.71,341.82,209.06,189.64,144.61,268.3,234.02,341.82,1,1,1,0.974125,0.974125,0.911977,1,1,1,0.974125,0.974125,0.911977,1,1,1,0.974125,0.974125,0.911977],132328000000],["WDC","Western Digital Corporation","2026-10-14","Technology","Technology",364.1,-0.043629,-0.101919,-0.147187,-0.353653,1.11354,2.21842,7.51819,["2026-10-14","2026-10-15","2026-10-16",364.1,405.42,426.94,563.32,172.27,113.13,42.7438,393.31,411.96,513.84,172.27,120.44,41.8821,397.28,416.97,466.81,172.27,125.92,41.8821,1,1,0.999679,0.998941,0.998138,0.995122,1,1,0.999679,0.998941,0.998138,0.995122,1,1,0.999679,0.998941,0.998138,0.995122],131273000000],["MFG","Mizuho Financial Group Inc. Sponosred ADR (Japan)","2026-10-14","Financials","Financials",10.26,-0.032075,-0.0473538,-0.0944395,-0.0293283,0.401639,0.644231,2.78598,["2026-10-14","2026-10-15","2026-10-16",10.26,10.77,11.33,10.57,7.32,6.24,2.71,10.67,11.15,10.66,7.32,6.28,2.74,10.61,10.93,10.32,7.32,6.28,2.74,1,1,1,1,1,0.897823,1,1,1,1,1,0.89781,1,1,1,1,1,0.89781],127729000000],["VRTX","Vertex Pharmaceuticals Incorporated","2026-10-14","Healthcare","Biotech",498.5,0.027369,-0.0141207,-0.040442,0.0465873,0.0995677,0.209306,1.74052,["2026-10-14","2026-10-15","2026-10-16",498.5,505.64,519.51,476.31,453.36,412.22,181.9,503.25,514.63,477.08,453.36,407.9,181.77,510.08,513.26,486.03,453.36,408.61,181.77],126350270614],["BTI","British American Tobacco p.l.c. (ADR)","2026-10-14","Consumer Staples","Tobacco",56.66,0.018149,0.0512059,-0.0109967,-0.0264605,0.000706464,0.108806,0.57127,["2026-10-14","2026-10-15","2026-10-16",56.66,53.9,57.29,58.2,56.62,51.1,36.06,55.43,56.52,58.73,56.62,50.75,36.1,55.5,56.09,63.16,56.62,51.14,36.1,1,0.984301,0.984302,0.956884,0.944315,0.692659,1,0.984301,0.984301,0.956884,0.944315,0.692659,1,0.984302,0.984302,0.956884,0.944316,0.692659],124595340000],["PGR","Progressive Corporation","2026-10-14","Financials","Insurance",213.46,-0.042265,-0.00308238,-0.034205,-0.0579045,-0.0626208,-0.112063,1.37151,["2026-10-14","2026-10-15","2026-10-16",213.46,214.12,221.02,226.58,227.72,240.4,90.01,218.73,221.31,205.22,227.72,226.5,91.25,217.43,216.99,205.8,227.72,221.74,91.25,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999517,0.999518,0.938921,0.938921,0.896095,1,0.999517,0.999517,0.938921,0.938921,0.896095],124100000000],["MO","Altria Group Inc.","2026-10-14","Consumer Staples","Consumer Staples",73.13,0.02194,0.0540502,0.035689,0.0423318,0.268297,0.118196,0.502568,["2026-10-14","2026-10-15","2026-10-16",73.13,69.38,70.61,70.16,57.66,65.4,48.67,71.42,69.81,70.52,57.66,64.87,48.7,71.68,70.1,73.03,57.66,64.26,48.7,1,0.98428,0.98428,0.953795,0.936653,0.681033,1,1,0.98428,0.953795,0.936653,0.681035,1,1,0.98428,0.953795,0.936653,0.681035],122108000000],["PLD","Prologis Inc.","2026-10-14","Real Estate","Real Estate",130.46,-0.023137,0.0248233,-0.0349878,-0.084427,0.0219333,0.130013,-0.0388271,["2026-10-14","2026-10-15","2026-10-16",130.46,127.3,135.19,142.49,127.66,115.45,135.73,129.29,135.84,143.42,127.66,122.76,136.98,129.49,133.74,150.06,127.66,121.17,136.98,1,0.992123,0.992123,0.977113,0.96956,0.863052,1,0.992123,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052],121719962760],["GLW","Corning Incorporated","2026-10-14","Technology","Technology",140.89,-0.051501,-0.136968,-0.0188719,-0.249147,0.609068,0.66517,2.73813,["2026-10-14","2026-10-15","2026-10-16",140.89,163.25,143.6,187.64,87.56,84.61,37.69,152.83,143.57,174.41,87.56,86.62,37.95,156.68,144.16,158.39,87.56,86.72,37.95,1,1,0.99812,0.994736,0.991354,0.882401,1,1,0.998121,0.994736,0.991354,0.882401,1,1,0.99812,0.994736,0.991355,0.882401],121361000000],["BMY","Bristol-Myers Squibb Company","2026-10-14","Healthcare","Healthcare",59.28,0.046056,-0.00703518,-0.075195,0.0409131,0.0989989,0.353425,0.027383,["2026-10-14","2026-10-15","2026-10-16",59.28,59.7,64.1,56.95,53.94,43.8,57.7,59.58,63.73,58.72,53.94,43.61,58.36,59.12,63.6,60.51,53.94,43.39,58.36,1,0.989749,0.989749,0.957399,0.9574,0.813036,1,0.989749,0.98975,0.957399,0.9574,0.813036,1,0.98975,0.989749,0.957399,0.957398,0.813036],121092000000],["BKNG","Booking Holdings Inc.","2026-10-14","Consumer Discretionary","Travel",160.68,0.020126,0.030859,-0.0836612,-0.0810409,-0.249906,-0.239225,0.609233,["2026-10-14","2026-10-15","2026-10-16",160.68,155.87,175.35,174.85,214.2132,211.2056,99.8488,159.97,171.32,182.8,214.2132,203.2344,101.5336,160.34,171.4,184.61,214.2132,198.0924,101.5336,1,1,0.997591,0.992824,0.990928,0.976841,1,1,0.997591,0.992824,0.990928,0.976841,1,1,0.997591,0.992824,0.990928,0.976841],120731818740],["PH","Parker-Hannifin Corporation","2026-10-14","Industrials","Industrials",956.32,0.003021,0.00370491,0.0295964,-0.00853248,0.0880131,0.298501,2.24727,["2026-10-14","2026-10-15","2026-10-16",956.32,952.79,928.83,964.55,878.96,736.48,294.5,946.96,925,952.95,878.96,737.86,297.95,962.56,918.75,958.34,878.96,726.16,297.95,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903],120542000000],["MDT","Medtronic plc.","2026-10-14","Healthcare","Healthcare",94.23,0.013117,0.101976,0.00458422,0.188272,-0.0190506,-0.0239279,-0.244952,["2026-10-14","2026-10-15","2026-10-16",94.23,85.51,93.8,79.3,96.06,96.54,124.8,87.75,93.75,80.47,96.06,95.34,127.75,88.48,92.6,83.56,96.06,95.04,127.75,1,0.991866,0.991865,0.975035,0.967918,0.852214,1,0.991866,0.991865,0.975035,0.967918,0.852214,1,0.991865,0.991866,0.975035,0.967919,0.852214],120533000000],["LMT","Lockheed Martin Corporation","2026-10-14","Industrials","Industrials",522.23,0.03613,0.0460919,-0.0135064,0.0140585,0.0797238,0.0337503,0.442345,["2026-10-14","2026-10-15","2026-10-16",522.23,499.22,529.38,514.99,483.67,505.18,362.07,507.89,533.46,514.46,483.67,499.41,365.62,509.59,537.25,513.52,483.67,493.25,365.62,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805],120526000000],["SPGI","S&P Global Inc.","2026-10-14","Financials","Financial Data",408.57,-0.003463,0.0338833,-0.0238209,-0.0690409,-0.173619,-0.112662,-0.0224581,["2026-10-14","2026-10-15","2026-10-16",408.57,395.18,418.54,438.87,494.4087,460.4446,417.9565,402.73,412.52,444.48,494.4087,456.8401,419.9811,407.82,406.76,457.38,494.4087,446.5942,419.9811,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990812,0.956351],120446436000],["COF","Capital One Financial Corporation","2026-10-14","Financials","Financials",194.35,-0.018781,-0.00796284,-0.0596574,-0.0532905,-0.198094,-0.0926704,0.170713,["2026-10-14","2026-10-15","2026-10-16",194.35,195.91,206.68,205.29,242.36,214.2,166.01,199.4,206.85,208.89,242.36,215.1,168.38,199.26,203.19,211.93,242.36,203.15,168.38,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572],119231000000],["PSX","Phillips 66","2026-10-14","Energy","Energy",297.29,0.015577,0.094507,0.1565,0.475751,1.30386,1.27216,2.61843,["2026-10-14","2026-10-15","2026-10-16",297.29,271.62,257.06,201.45,129.04,130.84,82.16,281.6,264.93,196.16,129.04,129.57,81.22,278.18,264.63,201.32,129.04,128.36,81.22,1,1,0.99472,0.979498,0.97124,0.834002,1,1,0.994721,0.979498,0.971239,0.834003,1,1,0.99472,0.979498,0.971239,0.834003],118625000000],["SNOW","Snowflake Inc.","2026-10-14","Technology","Technology",335.08,-0.063394,0.00669971,0.00821423,0.214322,0.527535,0.391355,0.00891244,["2026-10-14","2026-10-15","2026-10-16",335.08,332.85,332.35,275.94,219.36,240.83,332.12,343.4,322.98,271.87,219.36,240.86,333.57,368.89,331.02,270.02,219.36,240.06,333.57],118216224000],["NEM","Newmont Corporation","2026-10-14","Materials","Materials",111.56,-0.034865,-0.0174388,-0.093524,0.177414,0.117276,0.232163,0.931106,["2026-10-14","2026-10-15","2026-10-16",111.56,113.54,123.07,94.75,99.85,90.54,57.77,115.55,124.19,95.21,99.85,93.58,57.03,117.84,121.76,90.83,99.85,98.27,57.03,1,1,0.997923,0.993587,0.990708,0.871435,1,1,0.997922,0.993587,0.990707,0.871434,1,1,0.997922,0.993587,0.990708,0.871434],117550000000],["HDB","HDFC Bank Limited","2026-10-14","Financials","Financials",22.63,-0.005712,0.0221319,-0.0113587,-0.12861,-0.380679,-0.355454,-0.401956,["2026-10-14","2026-10-15","2026-10-16",22.63,22.14,22.89,25.97,36.54,35.11,37.84,22.01,22.58,26.19,36.54,36.05,37.88,22.28,22.38,26.31,36.54,35.44,37.88,1,1,1,1,1,0.960613,1,1,1,1,1,0.960612,1,1,1,1,1,0.960612],116117000000],["BMO","Bank Of Montreal","2026-10-14","Financials","Financials",163.62,-0.010044,0.0115611,-0.0611659,-0.0953223,0.260652,0.280683,0.550753,["2026-10-14","2026-10-15","2026-10-16",163.62,161.75,174.28,180.86,129.79,127.76,105.51,160.7,173.7,183.65,129.79,128.26,107.21,162.59,172.6,182.62,129.79,124.7,107.21,1,1,0.993052,0.985046,0.975935,0.549205,1,1,0.993051,0.985046,0.975935,0.549205,1,1,0.993052,0.985046,0.975934,0.549205],115991000000],["PDD","PDD Holdings Inc. American Depositary Shares","2026-10-14","Consumer Discretionary","Consumer Discretionary",81.45,-0.006223,0.0375796,0.0260771,-0.0293171,-0.281683,-0.359166,-0.133787,["2026-10-14","2026-10-15","2026-10-16",81.45,78.5,79.38,83.91,113.39,127.1,94.03,78.26,78.08,85.74,113.39,127.58,94.01,81.35,78.76,86.68,113.39,127.35,94.01],115936000000],["CVS","CVS Health Corporation","2026-10-14","Healthcare","Healthcare",90.39,0.032439,0.027743,-0.0540031,-0.14871,0.138987,0.134697,0.0689451,["2026-10-14","2026-10-15","2026-10-16",90.39,87.95,95.55,106.18,79.36,79.66,84.56,87.8,94.49,105.91,79.36,80.67,85.84,86.16,91.72,106.5,79.36,81.37,85.84,1,1,0.993847,0.97716,0.969237,0.847171,1,1,0.993848,0.97716,0.969236,0.847171,1,1,0.993847,0.97716,0.969237,0.847171],115606000000],["NET","Cloudflare Inc.","2026-10-14","Technology","Technology",324.33,-0.067213,-0.0543488,-0.0182528,0.151127,0.645093,0.49083,0.962306,["2026-10-14","2026-10-15","2026-10-16",324.33,342.97,330.36,281.75,197.15,217.55,165.28,341.89,327.23,273.04,197.15,217.38,167.69,360.93,324.65,272.46,197.15,211.4,167.69],115487000000],["RIO","Rio Tinto Plc","2026-10-14","Materials","Materials",91.25,-0.01945,-0.0205024,-0.0654445,-0.0218673,0.140197,0.337584,0.283584,["2026-10-14","2026-10-15","2026-10-16",91.25,93.16,97.64,93.29,80.03,68.22,71.09,93.34,97.26,93.62,80.03,68.86,70.43,94.78,95.79,90.67,80.03,68.75,70.43,1,1,0.978513,0.951894,0.951894,0.713346,1,1,0.978513,0.951894,0.951894,0.713347,1,1,0.978513,0.951894,0.951894,0.713347],114611000000],["MCK","McKesson Corporation","2026-10-14","Healthcare","Healthcare",976.57,0.015272,0.0727648,0.0720347,0.215592,0.190518,0.24897,3.80927,["2026-10-14","2026-10-15","2026-10-16",976.57,910.33,910.95,803.37,820.29,781.9,203.06,930.25,899.56,796.35,820.29,791.93,204.17,938.84,887.29,841.31,820.29,775.44,204.17,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],113859000000],["EQNR","Equinor ASA","2026-10-14","Energy","Energy",45.29,0.005997,0.0884403,0.0168388,0.251451,0.916631,0.962305,0.652317,["2026-10-14","2026-10-15","2026-10-16",45.29,41.61,44.54,36.19,23.63,23.08,27.41,42.93,45.75,35.87,23.63,23.07,27.25,43.01,44.2,35.63,23.63,22.89,27.25,1,1,0.990379,0.96744,0.952773,0.771375,1,1,0.990379,0.96744,0.95277,0.771376,1,1,0.990379,0.96744,0.95277,0.771376],113237000000],["ADP","Automatic Data Processing Inc.","2026-10-14","Technology","HR Services",280.32,0.01602,0.0618182,0.0133391,0.137478,0.089764,-0.0195859,0.344331,["2026-10-14","2026-10-15","2026-10-16",280.32,264,276.63,246.44,257.23,285.92,208.52,270.73,276.53,247.47,257.23,284.21,212.98,270.88,273.19,256.56,257.23,280.16,212.98,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],111361000000],["BNS","Bank Nova Scotia Halifax Pfd 3","2026-10-14","Financials","Financials",90.05,-0.001552,0.0323283,-0.0361768,0.0119115,0.222011,0.40396,0.409013,["2026-10-14","2026-10-15","2026-10-16",90.05,87.23,93.43,88.99,73.69,64.14,63.91,87.59,93.28,90.29,73.69,64.51,64.45,88.45,92.96,89.64,73.69,63.98,64.45,1,0.991139,0.991138,0.960578,0.960578,0.758833,1,0.991139,0.991139,0.960578,0.960578,0.758833,1,0.991139,0.991139,0.960578,0.960578,0.758833],111329000000],["SYK","Stryker Corporation","2026-10-14","Healthcare","Medical Devices",281.62,-0.003291,0.0225853,-0.000886934,-0.0946732,-0.198737,-0.238865,0.0673489,["2026-10-14","2026-10-15","2026-10-16",281.62,275.4,281.87,311.07,351.47,370,263.85,276.97,281.5,316.44,351.47,369.75,266.32,277.33,284.76,331.2,351.47,369.25,266.32,1,0.996843,0.996843,0.991506,0.989042,0.948633,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948632],108022000000],["CNQ","Canadian Natural Resources Limited","2026-10-14","Energy","Energy",51.82,-0.006137,0.0909474,0.0298092,0.215861,0.530871,0.675396,1.54122,["2026-10-14","2026-10-15","2026-10-16",51.82,47.5,50.32,42.62,33.85,30.93,20.3918,49.05,51.55,42.73,33.85,30.86,20.7395,49.65,50.07,42.86,33.85,30.21,20.7395,1,1,0.991103,0.971793,0.959279,0.682995,1,1,0.991102,0.971793,0.959281,0.682996,1,1,0.991101,0.971793,0.959278,0.682996],107867371960],["SPOT","Spotify Technology S.A.","2026-10-14","Communication Services","Communication Services",523.96,-0.006617,0.0215238,-0.058151,0.0891781,-0.0977252,-0.233427,1.11812,["2026-10-14","2026-10-15","2026-10-16",523.96,512.92,556.31,481.06,580.71,683.51,247.37,526.42,558.26,485.38,580.71,671.3,247.4,529.14,547.43,476.08,580.71,664.46,247.4],107848000000],["ITUB","Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)","2026-10-14","Financials","Financials",9.68,-0.021234,-0.00616016,0.176185,0.132164,0.351955,0.45341,1.53875,["2026-10-14","2026-10-15","2026-10-16",9.68,9.74,8.23,8.55,7.16,6.6602,3.8129,9.83,8.26,8.45,7.16,6.6699,3.9806,10.16,8.29,8.3,7.16,6.6602,3.9806,1,0.999648,0.998901,0.978575,0.926579,0.816937,1,0.999649,0.998899,0.978575,0.926581,0.816937,1,0.99965,0.998904,0.978575,0.926579,0.816937],106737000000],["SBUX","Starbucks Corporation","2026-10-14","Consumer Discretionary","Restaurants",93.25,0.013587,-0.00352639,-0.0587463,-0.121692,0.107351,0.149107,-0.166443,["2026-10-14","2026-10-15","2026-10-16",93.25,93.58,99.07,106.17,84.21,81.15,111.87,93.21,96.58,105.11,84.21,82.86,111.45,90.75,97.34,108.37,84.21,84.34,111.45,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246],106305000000],["LOW","Lowe's Companies Inc.","2026-10-14","Consumer Discretionary","Home Improvement",188.31,-0.002278,0.0372921,-0.0497553,-0.0932685,-0.219149,-0.217819,-0.130007,["2026-10-14","2026-10-15","2026-10-16",188.31,181.54,198.17,207.68,241.16,240.75,216.45,188.85,194.61,209.66,241.16,241.53,219.16,186,194.1,216.16,241.16,243.1,219.16,1,1,0.993858,0.984688,0.97987,0.907699,1,1,0.993858,0.984688,0.97987,0.907698,1,1,0.993858,0.984688,0.97987,0.907698],105652000000],["TT","Trane Technologies plc","2026-10-14","Industrials","Industrials",471.29,-0.014058,0.00860316,0.106289,-0.0253542,0.21092,0.111428,1.69201,["2026-10-14","2026-10-15","2026-10-16",471.29,467.27,426.01,483.55,389.2,424.04,175.07,469.94,422.73,480.2,389.2,422.45,174,476.98,421.68,475,389.2,415.92,174,1,1,0.997641,0.992987,0.992987,0.941224,1,1,0.997641,0.992987,0.992988,0.941224,1,1,0.997641,0.992987,0.992988,0.941224],103695000000],["ENB","Enbridge Inc","2026-10-14","Energy","Energy",47.35,-0.002318,0.0318152,-0.0168189,-0.1528,-0.0100355,-0.00357744,0.113332,["2026-10-14","2026-10-15","2026-10-16",47.35,45.89,48.16,55.89,47.83,47.52,42.53,46.54,48.36,56.15,47.83,47.61,42.56,46.6,48.36,56.46,47.83,47.21,42.56,1,1,0.98643,0.961154,0.961153,0.738954,1,1,0.986431,0.961154,0.961153,0.738954,1,1,0.986429,0.961154,0.961154,0.738954],103416000000],["SO","Southern Company (The)","2026-10-14","Utilities","Utilities",89.38,0.014414,0.0461142,0.0273563,-0.0685702,0.025,-0.103331,0.412899,["2026-10-14","2026-10-15","2026-10-16",89.38,85.44,87,95.96,87.2,99.68,63.26,86.15,85.95,94.6,87.2,99.72,63.13,86.17,86.23,96.07,87.2,98.43,63.13,1,1,0.99181,0.976,0.968036,0.832977,1,1,0.991811,0.976,0.968035,0.832976,1,1,0.99181,0.976,0.968036,0.832976],102819000000],["CME","CME Group Inc.","2026-10-14","Financials","Financials",285.59,0.027191,0.0566841,0.0182914,0.172325,0.0458108,0.0689049,0.379329,["2026-10-14","2026-10-15","2026-10-16",285.59,270.27,280.46,243.61,273.08,267.18,207.05,276.44,275.09,245.18,273.08,268.15,211.9,280.56,272.46,246.27,273.08,262.51,211.9,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995327,0.967075,0.962637,0.810548],102692000000],["CM","Canadian Imperial Bank of Commerce","2026-10-14","Financials","Financials",110.45,-0.009595,0.0195698,-0.032583,-0.0684828,0.21896,0.373244,0.872986,["2026-10-14","2026-10-15","2026-10-16",110.45,108.33,114.17,118.57,90.61,80.43,58.97,108.18,113.35,120.76,90.61,81.79,59.62,109.2,112.96,120.74,90.61,80.16,59.62,1,0.993336,0.993336,0.978676,0.970444,0.804643,1,0.993337,0.993336,0.978676,0.970444,0.804643,1,0.993337,0.993336,0.978676,0.970444,0.804643],102344000000],["HCA","HCA Healthcare Inc.","2026-10-14","Healthcare","Healthcare",470.44,0.021031,0.0712025,0.105643,0.293839,0.00766825,0.124379,0.939879,["2026-10-14","2026-10-15","2026-10-16",470.44,439.17,425.49,363.6,466.86,418.4,242.51,445.01,423.82,378.85,466.86,420.25,246.88,451.09,430.43,385.74,466.86,419.6,246.88,1,0.99816,0.99816,0.994684,0.993206,0.958972,1,0.99816,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972],101850965660],["ABNB","Airbnb Inc.","2026-10-14","Consumer Discretionary","Travel",167.06,0.008938,0.0400299,-0.0210372,0.14003,0.230917,0.359427,-0.020176,["2026-10-14","2026-10-15","2026-10-16",167.06,160.63,170.65,146.54,135.72,122.89,170.5,163.23,168.32,148.38,135.72,124.26,169.18,165.87,167.51,147.8,135.72,122.89,169.18],100033000000],["FCX","Freeport-McMoRan Inc.","2026-10-14","Materials","Materials",69.62,-0.038663,-0.0311717,0.00403807,0.12381,0.370742,0.658804,0.875034,["2026-10-14","2026-10-15","2026-10-16",69.62,71.86,69.34,61.95,50.79,41.97,37.13,71.14,69.38,60.97,50.79,41.71,38.64,73.69,69.24,58.56,50.79,41.7,38.64,1,1,0.997579,0.992912,0.989364,0.960382,1,1,1,0.992912,0.992913,0.96038,1,1,1,0.992912,0.992914,0.96038],99975500000],["PWR","Quanta Services Inc.","2026-10-14","Industrials","Industrials",660.53,-0.041154,-0.0578259,0.0619112,-0.000620329,0.565014,0.530422,4.83817,["2026-10-14","2026-10-15","2026-10-16",660.53,701.07,622.02,660.94,422.06,431.6,113.14,685.33,613.35,648.84,422.06,436.93,112.34,705.94,619.28,631.02,422.06,437.52,112.34,1,0.999829,0.999829,0.999217,0.999218,0.992464,1,0.999829,0.999829,0.999217,0.999217,0.992464,1,0.999829,0.999829,0.999217,0.999217,0.992464],99306300000],["CEG","Constellation Energy Corporation Common Stock","2026-10-14","Utilities","Utilities",279.54,-0.054938,-0.0669248,0.0565824,0.0901221,-0.208707,-0.282421,null,["2026-10-14","2026-10-15","2026-10-16",279.54,299.59,264.57,256.43,353.27,389.56,null,285.07,259.89,258.115,353.27,403.95,null,298.07,259.53,251.77,353.27,396.53,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null],99043100000],["ASX","ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares)","2026-10-14","Technology","Technology",44.33,-0.068697,-0.03125,0.195523,0.0983647,1.75342,2.91608,5.50954,["2026-10-14","2026-10-15","2026-10-16",44.33,45.76,37.08,40.36,16.1,11.32,6.81,45.26,37.12,40.72,16.1,11.93,6.88,46.43,37.95,39.51,16.1,12.58,6.88,1,1,1,0.990043,0.990044,0.798825,1,1,1,0.990043,0.990042,0.798823,1,1,1,0.990043,0.99004,0.798823],98568400000],["GSK","GSK plc American Depositary Shares (Each representing two Ordinary Shares)","2026-10-14","Healthcare","Healthcare",47.87,0.03458,0.0180774,-0.0435564,-0.0659512,-0.0238581,0.0842582,0.236312,["2026-10-14","2026-10-15","2026-10-16",47.87,47.02,50.05,51.25,49.04,44.15,38.72,46.54,50.01,51.45,49.04,43.78,39.01,46.5,50.29,52.77,49.04,43.77,39.01,1,1,0.99104,0.974231,0.965792,0.816903,1,1,0.99104,0.974231,0.965793,0.816903,1,1,0.99104,0.974231,0.965792,0.816903],98540395000],["EQIX","Equinix Inc. Common Stock REIT","2026-10-14","Real Estate","Real Estate",995.9,-0.023053,-0.0347655,-0.00282361,-0.0270043,0.299859,0.218346,0.293965,["2026-10-14","2026-10-15","2026-10-16",995.9,1031.77,998.72,1023.54,766.16,817.42,769.65,1011.16,1006.98,1022.6,766.16,822.24,781.39,1026.0601,1016.16,1009.14,766.16,812.77,781.39,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521],98267100000],["ING","ING Group N.V.","2026-10-14","Financials","Financials",33.46,-0.005055,-0.0135613,-0.094697,0.0216794,0.195,0.362378,1.2532,["2026-10-14","2026-10-15","2026-10-16",33.46,33.92,36.96,32.75,28,24.56,14.85,33.43,36.78,33.31,28,24.32,15.1,33.37,36.36,32.83,28,24.39,15.1,1,1,0.987163,0.957454,0.957455,0.724525,1,1,0.987163,0.957454,0.957455,0.72453,1,1,0.987164,0.957454,0.957454,0.72453],97115600000],["SNY","Sanofi ADS","2026-10-14","Healthcare","Healthcare",39.77,0.016616,-0.0106965,-0.0821602,-0.0789717,-0.179323,-0.191995,-0.181519,["2026-10-14","2026-10-15","2026-10-16",39.77,40.2,43.33,43.18,48.46,49.22,48.59,40.23,42.4,43.68,48.46,48.96,48.85,40.07,42.59,44.21,48.46,50.02,48.85,1,1,1,0.947429,0.947428,0.806318,1,1,1,0.947429,0.947429,0.806319,1,1,1,0.947429,0.947429,0.806319],96993200000],["MAR","Marriott International","2026-10-14","Consumer Discretionary","Consumer Discretionary",371.82,0.000861,0.0429734,0.0921107,0.0237617,0.198491,0.387543,1.39544,["2026-10-14","2026-10-15","2026-10-16",371.82,356.5,340.46,363.19,310.24,267.97,155.22,361.08,337.24,369.05,310.24,266.19,160.04,365.88,334.97,371.14,310.24,259.04,160.04,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958697],96958100000],["DDOG","Datadog Inc.","2026-10-14","Technology","Observability",269.33,-0.049446,-0.00740768,0.170745,-0.0051712,0.980513,0.674105,0.756195,["2026-10-14","2026-10-15","2026-10-16",269.33,271.34,230.05,270.73,135.99,160.88,153.36,273.8,230.27,264.46,135.99,160.02,154.48,293.26,230.79,262.32,135.99,151.17,154.48],96709700000],["SMFG","Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan)","2026-10-14","Financials","Financials",24.75,-0.018247,-0.0255906,-0.0914097,-0.0575019,0.280393,0.59369,2.67211,["2026-10-14","2026-10-15","2026-10-16",24.75,25.4,27.24,26.26,19.33,15.53,6.74,25.31,26.78,26.5,19.33,15.69,6.87,25.13,26.29,25.85,19.33,15.78,6.87,1,1,1,1,1,0.901602,1,1,1,1,1,0.901601,1,1,1,1,1,0.901601],94730578965],["ADBE","Adobe Inc.","2026-10-14","Technology","Technology",240.68,0.018622,0.033982,-0.0938253,0.090135,-0.312323,-0.283563,-0.603825,["2026-10-14","2026-10-15","2026-10-16",240.68,232.77,265.6,220.78,349.99,335.94,607.51,241.05,257.76,224.56,349.99,330.63,610.09,242.27,250.5,235.31,349.99,329.23,610.09],93672656000],["BNY","The Bank of New York Mellon Corporation","2026-10-14","Financials","Financials",137.64,-0.024037,-0.0355942,-0.126982,-0.109126,0.185632,0.285034,1.43309,["2026-10-14","2026-10-15","2026-10-16",137.64,142.72,157.66,154.5,116.09,107.11,56.57,143.61,154.67,162.35,116.09,108.93,57.16,142.71,153.47,160.86,116.09,106.72,57.16,1,1,0.996036,0.986889,0.982046,0.872374,1,1,0.996036,0.986889,0.982045,0.872374,1,1,0.996036,0.986889,0.982046,0.872374],93389300000],["DUK","Duke Energy Corporation (Holding Company)","2026-10-14","Utilities","Utilities",119.64,0.012268,0.0358442,0.00520921,-0.0532563,0.020732,-0.0639962,0.17698,["2026-10-14","2026-10-15","2026-10-16",119.64,115.5,119.02,126.37,117.21,127.82,101.65,116.84,117.77,124.34,117.21,128.67,100.35,116.65,117.76,126.11,117.21,127.4,100.35,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991285,0.974492,0.966095,0.824775],93283600000],["MELI","MercadoLibre Inc.","2026-10-14","Consumer Discretionary","Consumer Discretionary",1839.11,-0.019685,-0.0179786,-0.0321696,-0.0185551,-0.086955,-0.1477,0.206567,["2026-10-14","2026-10-15","2026-10-16",1839.11,1872.78,1900.24,1873.88,2014.26,2157.8201,1524.25,1856.66,1828.9399,1843.1899,2014.26,2048.3501,1563.09,1889.85,1839.71,1857.42,2014.26,2043.0601,1563.09],93237000000],["ELV","Elevance Health Inc.","2026-10-14","Healthcare","Healthcare",428.09,0.006631,0.0588163,0.00907505,0.00304599,0.221195,0.221439,0.095672,["2026-10-14","2026-10-15","2026-10-16",428.09,404.31,424.24,426.79,350.55,350.48,390.71,400.94,417.54,390.33,350.55,349.49,393.05,412.7,412.56,372.85,350.55,348.18,393.05,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995666,0.985556,0.980503,0.929493],92839600000],["JCI","Johnson Controls International plc Ordinary Share","2026-10-14","Industrials","Industrials",152.44,-0.025756,-0.0223818,0.106562,0.0495731,0.272985,0.413445,1.13951,["2026-10-14","2026-10-15","2026-10-16",152.44,155.93,137.76,145.24,119.75,107.85,71.25,154,138.29,142.76,119.75,110.82,71.3,157.44,140.47,141.26,119.75,109.37,71.3,1,0.997208,0.997208,0.9914,0.9914,0.91198,1,0.997208,0.997209,0.9914,0.9914,0.91198,1,0.997208,0.997208,0.9914,0.991401,0.91198],92339200000],["SNPS","Synopsys Inc.","2026-10-14","Technology","Technology",479.93,-0.029484,-0.0452384,0.258239,0.126861,0.0217364,0.081508,0.574419,["2026-10-14","2026-10-15","2026-10-16",479.93,502.67,381.43,425.9,469.72,443.76,304.83,497.75,367.7,425.28,469.72,435.9,306.26,509.99,378.47,417.03,469.72,440.2,306.26],91972200000],["HOOD","Robinhood Markets Inc.","2026-10-14","Financials","Capital Markets",101.08,-0.085414,-0.0769793,-0.115893,-0.109035,-0.106278,-0.250982,1.46958,["2026-10-14","2026-10-15","2026-10-16",101.08,109.51,114.33,113.45,113.1,134.95,40.93,107.01,110.45,115.54,113.1,134.15,41.03,109.02,104.42,106.02,113.1,131.44,41.03],90879200000],["E","ENI S.p.A.","2026-10-14","Energy","Energy",57.71,0.004526,0.0694959,0.0416968,0.164682,0.521086,0.695857,1.06624,["2026-10-14","2026-10-15","2026-10-16",57.71,53.96,55.4,49.55,37.94,34.03,27.93,55.62,56.66,48.96,37.94,34.3,28.35,56,55.3,48.04,37.94,34.2,28.35,1,0.988379,0.988379,0.966083,0.966083,0.762868,1,0.98838,0.988378,0.966083,0.966085,0.762868,1,0.98838,0.988378,0.966083,0.966085,0.762868],90799900000],["CDNS","Cadence Design Systems Inc.","2026-10-14","Technology","Technology",329.46,-0.014183,-0.0748624,0.180606,-0.125637,0.0540022,0.0113891,1.09407,["2026-10-14","2026-10-15","2026-10-16",329.46,356.12,279.06,376.8,312.58,325.75,157.33,348.84,273.96,371.5,312.58,324.1,155.78,352.84,279.9,364.65,312.58,324.25,155.78],90730977780],["SU","Suncor Energy  Inc.","2026-10-14","Energy","Energy",75.89,0.009176,0.113736,0.104336,0.243283,0.710775,0.9281,2.22251,["2026-10-14","2026-10-15","2026-10-16",75.89,68.14,68.72,61.04,44.36,39.36,23.55,70.91,71.87,60.64,44.36,39.1,23.51,72.23,68.95,60.68,44.36,38.58,23.51,1,1,0.993625,0.979493,0.969903,0.810149,1,1,0.993625,0.979493,0.969903,0.810149,1,1,0.993626,0.979493,0.969904,0.810149],90576200000],["GD","General Dynamics Corporation","2026-10-14","Industrials","Industrials",334.66,0.006738,0.0245844,-0.0620779,-0.0942896,-0.00594071,-0.00250373,0.631374,["2026-10-14","2026-10-15","2026-10-16",334.66,326.63,356.81,369.5,336.66,335.5,205.14,329.9,358.6,365.63,336.66,332.04,208.06,331.27,360,368.82,336.66,330.59,208.06,0.99518,0.99518,0.99518,0.982226,0.982226,0.901421,0.99518,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421],90544700000],["MRNA","Moderna Inc.","2026-10-14","Healthcare","Healthcare",226.3,0.046474,0.151771,0.542709,2.35558,6.67379,7.62095,-0.318127,["2026-10-14","2026-10-15","2026-10-16",226.3,196.48,146.69,67.44,29.49,26.25,331.88,197,143.77,68.28,29.49,27.72,324.21,225,145.62,63.15,29.49,27.14,324.21],90347100000],["EMR","Emerson Electric Company","2026-10-14","Industrials","Industrials",161.08,-0.014801,0.0116819,0.0861767,0.183628,0.213683,0.241273,0.700053,["2026-10-14","2026-10-15","2026-10-16",161.08,159.22,148.3,136.09,132.72,129.77,94.75,159.06,147,136.25,132.72,130.27,95.73,161.83,145.83,139.08,132.72,128.89,95.73,1,1,0.99662,0.988809,0.984536,0.905828,1,1,0.99662,0.988809,0.984537,0.905828,1,1,0.99662,0.988809,0.984536,0.905828],89850424000],["CSX","CSX Corporation","2026-10-14","Industrials","Industrials",48.28,0.010888,0.0314035,-0.0128808,-0.0328526,0.331862,0.336286,0.444212,["2026-10-14","2026-10-15","2026-10-16",48.28,46.81,48.91,49.92,36.25,36.13,33.43,47.34,48.66,49.43,36.25,36.24,34.16,47.26,47.9,50.89,36.25,35.99,34.16,1,1,0.99727,0.990957,0.98731,0.934484,1,1,0.997271,0.990957,0.98731,0.934482,1,1,0.997271,0.990957,0.98731,0.934482],89437500000],["WMB","Williams Companies Inc. (The)","2026-10-14","Energy","Energy",72.8,-0.023736,0.0187517,0.0118138,-0.0418531,0.211113,0.167415,1.47872,["2026-10-14","2026-10-15","2026-10-16",72.8,71.46,71.95,75.98,60.11,62.36,29.37,72.34,71.63,74.38,60.11,63.78,29.55,72.67,70.9,74.73,60.11,62.53,29.55,1,1,0.99279,0.978476,0.970444,0.802768,1,1,0.992791,0.978476,0.970445,0.802768,1,1,0.99279,0.978476,0.970445,0.802768],89046600000],["AEM","Agnico Eagle Mines Limited","2026-10-14","Materials","Materials",177.01,-0.046334,-0.0187372,-0.103974,0.225746,0.044122,0.0339973,2.0577,["2026-10-14","2026-10-15","2026-10-16",177.01,180.39,197.55,144.41,169.53,171.19,57.89,183.87,196.9,142.23,169.53,178.74,57.43,189.02,195.57,137.29,169.53,185.52,57.43,1,1,0.997785,0.993553,0.991274,0.891378,1,1,0.997785,0.993553,0.991274,0.891379,1,1,0.997784,0.993553,0.991274,0.891379],88513248666],["APP","Applovin Corporation","2026-10-14","Communication Services","Application Software",262.19,-0.037057,-0.0679015,-0.215564,-0.416032,-0.61089,-0.555633,1.88787,["2026-10-14","2026-10-15","2026-10-16",262.19,281.29,334.24,448.98,673.82,590.03,90.79,280.12,331.46,452.73,673.82,602.3,91.84,277.04,326.56,434.48,673.82,605.68,91.84],87742145690],["USB","U.S. Bancorp","2026-10-14","Financials","Financials",56.26,-0.011074,0.00160228,-0.102425,-0.094625,0.0543478,0.194733,-0.0635819,["2026-10-14","2026-10-15","2026-10-16",56.26,56.17,62.68,62.14,53.36,47.09,60.08,57.03,62.22,63.01,53.36,46.45,60.23,57.08,59.73,64.01,53.36,45.65,60.23,1,0.990712,0.990711,0.972266,0.962956,0.802645,1,0.990712,0.990713,0.972266,0.962956,0.802645,1,0.990712,0.990712,0.972266,0.962957,0.802645],87656000000],["ICE","Intercontinental Exchange Inc.","2026-10-14","Financials","Financials",155.11,-0.008375,0.0165148,-0.0167353,0.127171,-0.0422944,-0.0199659,0.204738,["2026-10-14","2026-10-15","2026-10-16",155.11,152.59,157.75,137.61,161.96,158.27,128.75,155.35,156.9,139.84,161.96,157.46,129.39,156.19,154.1,141.76,161.96,153.36,129.39,1,0.996686,0.996686,0.989801,0.986857,0.936285,1,0.996686,0.996685,0.989801,0.986857,0.936286,1,1,0.996686,0.989801,0.986856,0.936286],87077900000],["HWM","Howmet Aerospace Inc.","2026-10-14","Industrials","Industrials",217.54,0.003228,-0.0233895,-0.0422225,-0.214033,0.0610672,0.126975,6.04241,["2026-10-14","2026-10-15","2026-10-16",217.54,222.75,227.13,276.78,205.02,193.03,30.89,222.56,224.67,279.24,205.02,192.27,31.33,225.26,227.73,271.19,205.02,191.68,31.33,1,1,0.999517,0.998505,0.997922,0.985672,1,1,0.999517,0.998505,0.997922,0.985672,1,1,0.999517,0.998505,0.997923,0.985672],86755300000],["WM","Waste Management Inc.","2026-10-14","Industrials","Industrials",215.75,0.018505,0.0325931,-0.0107295,-0.0790541,-0.0180238,-0.0108202,0.365852,["2026-10-14","2026-10-15","2026-10-16",215.75,208.94,218.09,234.27,219.71,218.11,157.96,210.1,217.25,232.8,219.71,213.69,158.17,208.83,214,242.25,219.71,213.29,158.17,1,1,0.9956,0.987378,0.983575,0.924145,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924146],86238550948],["PNC","PNC Financial Services Group Inc. (The)","2026-10-14","Financials","Financials",215.8,-0.016767,-0.00881867,-0.11091,-0.143243,0.0338715,0.137406,0.065679,["2026-10-14","2026-10-15","2026-10-16",215.8,217.72,242.72,251.88,208.73,189.73,202.5,219.68,240.78,254.15,208.73,182.34,199.13,219.21,231.49,255.2,208.73,178.37,199.13,1,1,0.992091,0.977028,0.977028,0.837516,1,1,0.99209,0.977028,0.977028,0.837516,1,1,0.992091,0.977028,0.977028,0.837516],86092000000],["VRT","Vertiv Holdings Co.","2026-10-14","Industrials","Electrical Equipment",222.83,-0.060938,-0.0959877,-0.0613337,-0.265992,0.375409,0.272224,8.74759,["2026-10-14","2026-10-15","2026-10-16",222.83,246.49,237.39,303.58,162.01,175.15,22.86,243.73,234.61,304.57,162.01,180.51,22.92,242.78,239.41,294.11,162.01,177.82,22.92,1,1,0.999755,0.999309,0.998936,0.995009,1,1,0.999755,0.999309,0.998936,0.995009,1,1,0.999755,0.999309,0.998937,0.995009],85786900000],["MRSH","Marsh","2026-10-14","Financials","Financials",178.4,0.007853,0.0272947,-0.0112509,0.00196574,-0.0383786,-0.138248,0.11035,["2026-10-14","2026-10-15","2026-10-16",178.4,173.66,180.43,178.05,185.52,207.02,160.67,176.67,179.76,176.22,185.52,203.85,162,175.76,176.76,182.15,185.52,186.48,162,1,0.994202,0.988609,0.97858,0.97858,0.92276,1,0.994201,0.988609,0.97858,0.97858,0.92276,1,0.994201,0.988609,0.97858,0.97858,0.92276],85134500000],["BN","Brookfield Corporation","2026-10-14","Financials","Financials",35.95,-0.019635,-0.0278529,-0.0441372,-0.176592,-0.216605,-0.207102,0.148309,["2026-10-14","2026-10-15","2026-10-16",35.95,36.98,37.61,43.66,45.89,45.34,31.3069,36.77,37.13,44.47,45.89,45.31,31.6518,37.09,37.03,44.3,45.89,44.02,31.6518,1,1,0.998168,0.99484,0.993522,0.96511,1,1,0.99817,0.99484,0.993522,0.965111,1,1,0.998169,0.99484,0.993523,0.965111],85122410000],["MMM","3M Company","2026-10-14","Industrials","Industrials",164.46,0.010383,0.0144338,0.0150599,0.0503257,0.027233,0.0782141,0.0908063,["2026-10-14","2026-10-15","2026-10-16",164.46,162.12,162.02,156.58,160.1,152.53,150.7692,163.58,164.67,160.53,160.1,153.47,152.1238,159.96,162.65,161.77,160.1,151.41,152.1238,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.981875,0.84142],84815700000],["HPE","Hewlett Packard Enterprise Company","2026-10-14","Technology","Technology",63.11,-0.082837,-0.124567,0.138964,0.273406,1.62739,1.5244,3.19336,["2026-10-14","2026-10-15","2026-10-16",63.11,72.09,55.41,49.56,24.02,25,15.05,71,55.88,47.39,24.02,25.04,15.15,73.46,56.68,45.13,24.02,22.5,15.15,1,0.997477,0.997478,0.988193,0.982288,0.873169,1,0.997477,0.997476,0.988193,0.982288,0.873175,1,0.997477,0.997476,0.988193,0.982289,0.873175],83776300000],["AMT","American Tower Corporation (REIT)","2026-10-14","Real Estate","Real Estate",179.4,-0.000167,0.0795523,0.013903,0.0626074,0.0218147,-0.0381213,-0.330272,["2026-10-14","2026-10-15","2026-10-16",179.4,166.18,176.94,168.83,175.57,186.51,267.87,166.73,177.71,168.63,175.57,190.03,269.33,182.24,176.39,168.92,175.57,191.47,269.33,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122],83593200000],["INTU","Intuit Inc.","2026-10-14","Technology","Software",310.44,0.029823,0.0444086,-0.0846528,0.099175,-0.531355,-0.527604,-0.429107,["2026-10-14","2026-10-15","2026-10-16",310.44,297.24,339.15,282.43,662.42,657.16,543.78,303.88,329.27,279.7,662.42,652.69,552.16,302.75,318.13,294.79,662.42,646.99,552.16,0.995357,0.995357,0.995357,0.986099,0.986099,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893,1,0.995357,0.995357,0.986099,0.986099,0.960893],82960743840],["CTAS","Cintas Corporation","2026-10-14","Industrials","Industrials",208.63,0.010902,0.0580151,0.0388905,0.131829,0.109321,0.108378,1.00403,["2026-10-14","2026-10-15","2026-10-16",208.63,197.19,200.82,184.33,188.07,188.23,104.105,201.12,198.95,192.37,188.07,187.45,104.0075,202.41,199.46,206.25,188.07,184.36,104.0075,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414],82841800000],["UPS","United Parcel Service Inc.","2026-10-14","Industrials","Industrials",95.78,0.010444,0.0378156,-0.0651962,-0.157385,-0.0343785,0.13956,-0.499634,["2026-10-14","2026-10-15","2026-10-16",95.78,92.29,102.46,113.67,99.19,84.05,191.42,94.13,102.35,112.94,99.19,84.09,193.75,94.57,98.77,117.18,99.19,85.64,193.75,1,1,0.984306,0.954676,0.938363,0.789427,1,1,0.984306,0.954676,0.938364,0.789428,1,1,0.984306,0.954676,0.938363,0.789428],81487900000],["EOG","EOG Resources Inc.","2026-10-14","Energy","Energy",154.19,0.006659,0.0692046,0.0380369,0.117238,0.468336,0.413032,0.70244,["2026-10-14","2026-10-15","2026-10-16",154.19,144.21,148.54,138.01,105.01,109.12,90.57,148.51,153.74,137.47,105.01,108.63,89.62,148.16,144.93,138.46,105.01,107.25,89.62,1,1,0.992633,0.975684,0.966406,0.793308,1,1,0.992633,0.975684,0.966405,0.793307,1,1,0.992633,0.975684,0.966406,0.793307],80877200000],["ECL","Ecolab Inc.","2026-10-14","Materials","Materials",287.71,0.007176,0.0345559,0.0442815,0.0665802,0.0959546,0.053767,0.311648,["2026-10-14","2026-10-15","2026-10-16",287.71,278.1,275.51,269.75,262.52,273.03,219.35,281.69,274.6,270.25,262.52,273.7,220.21,281.83,274.08,275.71,262.52,270.62,220.21,1,0.99735,0.997351,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544],80653300000],["LYG","Lloyds Banking Group Plc American Depositary Shares","2026-10-14","Financials","Financials",5.47,-0.005455,0.012963,-0.0728814,-0.0775717,0.0320755,0.210177,1.07197,["2026-10-14","2026-10-15","2026-10-16",5.47,5.4,5.9,5.93,5.3,4.52,2.64,5.38,5.88,6.06,5.3,4.54,2.68,5.41,5.88,6.03,5.3,4.5,2.68,1,1,0.986627,0.963019,0.963009,0.787917,1,1,0.986617,0.963019,0.963018,0.78791,1,1,0.986617,0.963019,0.963022,0.78791],80526300000],["LITE","Lumentum Holdings Inc.","2026-10-14","Technology","Technology",896.33,-0.092774,-0.193273,0.0734105,0.100061,1.43178,4.71712,9.37539,["2026-10-14","2026-10-15","2026-10-16",896.33,1111.0699,835.03,814.8,368.59,156.78,86.39,1048.6,838.96,752,368.59,156.57,85.19,1103.355,919.4,706.23,368.59,163.23,85.19],80400801000],["MCO","Moody's Corporation","2026-10-14","Financials","Financials",462.77,-0.00293,0.029224,-0.0317201,-0.0646009,-0.0941176,-0.0384,0.249076,["2026-10-14","2026-10-15","2026-10-16",462.77,449.63,477.93,494.73,510.85,481.25,370.49,458.69,467.16,504.46,510.85,478.51,371.18,464.23,465.3,519.02,510.85,468.56,371.18,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274],80151764000],["REGN","Regeneron Pharmaceuticals Inc.","2026-10-14","Healthcare","Biotech",778.36,0.033514,0.0488331,-0.0193766,0.186307,0.00840815,0.359343,0.400885,["2026-10-14","2026-10-15","2026-10-16",778.36,742.12,793.74,656.12,771.87,572.6,555.62,739.57,774.11,664.45,771.87,576.42,553.24,746.54,774.61,678.94,771.87,569.17,553.24,1,1,0.998834,0.996146,0.994898,0.990652,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651],80136000000],["MDLZ","Mondelez International Inc.","2026-10-14","Consumer Staples","Packaged Foods",62.57,0.017398,0.0537218,0.00288508,0.0641156,0.162363,0.00708192,0.0319974,["2026-10-14","2026-10-15","2026-10-16",62.57,59.38,62.39,58.8,53.83,62.13,60.63,60.67,62.1,58.72,53.83,61.66,60.15,60.41,62.36,61.42,53.83,61.6,60.15,1,0.991234,0.991235,0.974557,0.965666,0.873406,1,0.991233,0.991235,0.974557,0.965667,0.873406,1,0.991235,0.991234,0.974557,0.965666,0.873406],79858600000],["DASH","DoorDash Inc.","2026-10-14","Consumer Discretionary","Consumer Discretionary",184.01,-0.047025,-0.0378059,-0.0959517,-0.0201289,-0.187522,-0.319842,-0.133785,["2026-10-14","2026-10-15","2026-10-16",184.01,191.24,203.54,187.79,226.48,270.54,212.43,191.71,198.26,190.16,226.48,272.61,214.07,196.5,196.76,186.36,226.48,266.67,214.07],79730700000],["BX","Blackstone Inc.","2026-10-14","Financials","Asset Management",106.21,-0.034279,-0.0502549,-0.17211,-0.147319,-0.310951,-0.352299,-0.12964,["2026-10-14","2026-10-15","2026-10-16",106.21,111.83,128.29,124.56,154.14,163.98,122.03,112.68,126.7,127.05,154.14,163.91,123.03,114.29,123.45,128.97,154.14,157.97,123.03,1,1,0.989902,0.969545,0.961017,0.839676,1,1,0.989902,0.969545,0.961016,0.839677,1,1,0.989902,0.969545,0.961017,0.839677],79723900000],["NTES","NetEase Inc. American Depositary Shares","2026-10-14","Communication Services","Communication Services",123.73,-0.008256,0.0258685,0.0486482,-0.0362957,-0.10093,-0.152476,0.296145,["2026-10-14","2026-10-15","2026-10-16",123.73,120.61,117.99,128.39,137.62,145.99,95.46,119.6,119.49,129.76,137.62,148.42,95.56,124.24,117.79,130.33,137.62,148.6,95.56,1,1,0.995983,0.980365,0.976366,0.896477,1,1,0.995983,0.980365,0.976366,0.896478,1,1,0.995983,0.980365,0.976366,0.896478],78992000000],["BCS","Barclays PLC","2026-10-14","Financials","Financials",22.74,-0.013877,-0.0113043,-0.12065,-0.173992,-0.106483,0.112524,1.09779,["2026-10-14","2026-10-15","2026-10-16",22.74,23,25.86,27.53,25.45,20.44,10.84,22.95,25.44,28.35,25.45,20.33,11.09,22.95,25.34,28.23,25.45,19.95,11.09,1,1,0.988892,0.977175,0.977177,0.838672,1,1,0.988892,0.977175,0.977177,0.838665,1,1,0.988891,0.977175,0.977178,0.838665],78832000000],["TRV","The Travelers Companies Inc.","2026-10-14","Financials","Financials",377.82,0.012162,0.0477247,-0.000608385,0.121693,0.302558,0.370701,1.41126,["2026-10-14","2026-10-15","2026-10-16",377.82,360.61,378.05,336.83,290.06,275.64,156.69,370.27,377.97,329.19,290.06,269.45,155.64,368.75,378.92,337.82,290.06,261.57,155.64,1,1,0.996593,0.988843,0.984947,0.909356,1,1,0.996593,0.988843,0.984946,0.909356,1,1,0.996593,0.988843,0.984947,0.909356],78803800000],["SHW","Sherwin-Williams Company (The)","2026-10-14","Materials","Materials",324.54,0.001358,0.0302857,0.000123267,-0.0120548,0.00157393,-0.0320041,0.110602,["2026-10-14","2026-10-15","2026-10-16",324.54,315,324.5,328.5,324.03,335.27,292.22,321.03,323.22,332.29,324.03,332.73,296.39,319.36,321.46,338.14,324.03,331.46,296.39,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641],78784700000],["NGG","National Grid Transco PLC National Grid PLC (NEW) American Depositary Shares","2026-10-14","Utilities","Utilities",78.51,0.003579,0.0315333,0.0473586,-0.058746,0.0149968,0.0573737,0.273273,["2026-10-14","2026-10-15","2026-10-16",78.51,76.11,74.96,83.41,77.35,74.25,61.66,77.11,74.93,82.91,77.35,75.03,61.61,76.48,76.03,82.51,77.35,75.9,61.61,1,1,1,0.974381,0.960684,0.735576,1,1,1,0.974381,0.960684,0.735575,1,1,1,0.974381,0.960684,0.735575],78054642000],["EPD","Enterprise Products Partners L.P.","2026-10-14","Energy","Energy",35.79,-0.006937,-0.0303441,-0.0751938,-0.051418,0.116344,0.16239,0.485062,["2026-10-14","2026-10-15","2026-10-16",35.79,36.91,38.7,37.73,32.06,30.79,24.1,36.75,38.81,37.52,32.06,30.5,24.25,36.08,38.09,38,32.06,30.25,24.25,1,1,0.985309,0.955677,0.939185,0.701568,1,1,0.985309,0.955677,0.939184,0.701571,1,1,0.985311,0.955677,0.939183,0.701571],77287700000],["KKR","KKR & Co. Inc.","2026-10-14","Financials","Financials",85.6,-0.017898,-0.0453886,-0.163,-0.119432,-0.328522,-0.320527,0.281245,["2026-10-14","2026-10-15","2026-10-16",85.6,89.67,102.27,97.21,127.48,125.98,66.81,89.56,100,100.95,127.48,124.46,66.21,90.95,96.84,102.75,127.48,117.52,66.21,1,1,0.998103,0.994337,0.992803,0.958894,1,1,0.998103,0.994337,0.992803,0.958894,1,1,0.998103,0.994337,0.992803,0.958894],76837600000],["ITW","Illinois Tool Works Inc.","2026-10-14","Industrials","Industrials",269.47,0.011828,0.0318591,0.00159828,-0.0103203,0.0940723,0.0861784,0.216953,["2026-10-14","2026-10-15","2026-10-16",269.47,261.15,269.04,272.28,246.3,248.09,221.43,264.71,268.6,271.41,246.3,247.69,223.47,264.13,267.33,282.97,246.3,246.94,223.47,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061],76745056000],["CI","The Cigna Group","2026-10-14","Healthcare","Healthcare",289.58,0.024953,0.0397472,-0.00162041,-0.0453931,0.0521382,-0.0415384,0.426221,["2026-10-14","2026-10-15","2026-10-16",289.58,278.51,290.05,303.35,275.23,302.13,203.04,281.03,288.9,297.81,275.23,294.57,206.19,282.43,280.45,283.82,275.23,291.07,206.19,1,1,0.994478,0.983331,0.977838,0.911215,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],76518800000],["CP","Canadian Pacific Kansas City Limited","2026-10-14","Industrials","Industrials",86.12,0.004549,0.029774,-0.0406595,-0.0572523,0.169632,0.13048,0.202457,["2026-10-14","2026-10-15","2026-10-16",86.12,83.63,89.77,91.35,73.63,76.18,71.62,84.35,89.02,90.47,73.63,76.74,72.85,84.46,87.68,92.91,73.63,75.47,72.85,1,0.997824,0.997824,0.99358,0.991353,0.961804,1,0.997824,0.997824,0.99358,0.991353,0.961805,1,0.997824,0.997824,0.99358,0.991353,0.961805],75706300000],["SPG","Simon Property Group Inc.","2026-10-14","Real Estate","Real Estate",198.7,-0.009718,0.00561769,-0.0305898,-0.102043,0.0734158,0.130069,0.426111,["2026-10-14","2026-10-15","2026-10-16",198.7,197.59,204.97,221.28,185.11,175.83,139.33,199.61,204.1,222.01,185.11,178.36,140.22,199.42,202.94,228.49,185.11,176.74,140.22,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665],75356800000],["MSI","Motorola Solutions Inc.","2026-10-14","Technology","Technology",451.73,0.006058,0.0075837,-0.0472444,0.0919001,0.178467,-0.0193001,0.842968,["2026-10-14","2026-10-15","2026-10-16",451.73,448.33,474.13,413.71,383.32,460.62,245.11,447.12,469.14,407.18,383.32,438.94,239.83,444.18,460.53,414.19,383.32,437.21,239.83,1,0.997421,0.997421,0.99182,0.988529,0.942932,1,0.997421,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932],74758500000],["CMCSA","Comcast Corporation","2026-10-14","Communication Services","Communication Services",21.05,0.008142,0.0052531,-0.153939,-0.0922812,-0.248566,-0.251071,-0.58399,["2026-10-14","2026-10-15","2026-10-16",21.05,20.94,24.88,23.19,28.0131,28.1068,50.5998,21.21,24.42,23.49,28.0131,27.8538,50.6279,20.66,23.73,24.1,28.0131,27.4227,50.6279,1,0.984695,0.984696,0.94907,0.949073,0.833385,1,0.984693,0.984696,0.94907,0.949073,0.833384,1,0.984694,0.984693,0.94907,0.949071,0.833384],74698800000],["KMI","Kinder Morgan Inc.","2026-10-14","Energy","Energy",33.35,-0.002393,0.048083,0.0771964,0.0248924,0.213168,0.221164,0.814472,["2026-10-14","2026-10-15","2026-10-16",33.35,31.82,30.96,32.54,27.49,27.31,18.38,32.25,30.77,32.2,27.49,27.61,18.46,32.49,30.73,32.54,27.49,27.21,18.46,1,1,0.990741,0.97223,0.961355,0.76327,1,1,0.990739,0.97223,0.961355,0.763272,1,1,0.990741,0.97223,0.961352,0.763272],74263800000],["CL","Colgate-Palmolive Company","2026-10-14","Consumer Staples","Consumer Staples",92.78,0.031462,0.0638688,0.0556377,0.0192244,0.174133,0.183418,0.211227,["2026-10-14","2026-10-15","2026-10-16",92.78,87.21,87.89,91.03,79.02,78.4,76.6,88.1,87,91.47,79.02,77.63,76.25,88.27,87.02,94.07,79.02,78.08,76.25,1,1,0.9943,0.982145,0.975603,0.887633,1,1,0.9943,0.982145,0.975604,0.887633,1,1,0.9943,0.982145,0.975603,0.887633],73961700000],["HLT","Hilton Worldwide Holdings Inc. Common Stock","2026-10-14","Consumer Discretionary","Consumer Discretionary",328,-0.004824,0.0233052,0.0560206,0.00656724,0.141862,0.222057,1.31671,["2026-10-14","2026-10-15","2026-10-16",328,320.53,310.6,325.86,287.25,268.4,141.58,323.29,307.79,328.48,287.25,265.11,144.52,326.56,305.63,323.2,287.25,257.47,144.52,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244],73821290480],["ROST","Ross Stores Inc.","2026-10-14","Consumer Discretionary","Consumer Discretionary",230.57,0.021668,0.0223474,0.00230395,0.0436337,0.279949,0.485057,1.13214,["2026-10-14","2026-10-15","2026-10-16",230.57,225.53,230.04,220.93,180.14,155.26,108.14,225.2,226.26,225.81,180.14,156.99,108.71,222.41,224.8,232.72,180.14,155.21,108.71,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991747,0.946818,1,1,0.998071,0.994006,0.991747,0.946818],73656300000],["MFC","Manulife Financial Corporation","2026-10-14","Financials","Financials",43.1,-0.004159,0.0343173,-0.010333,0.0338211,0.187982,0.333127,1.14215,["2026-10-14","2026-10-15","2026-10-16",43.1,41.67,43.55,41.69,36.28,32.33,20.12,42.12,43.87,43.07,36.28,32.13,20.18,42.43,43.7,43.37,36.28,31.65,20.18,1,1,0.991713,0.972875,0.972877,0.804722,1,1,0.991711,0.972875,0.972876,0.804722,1,1,0.991711,0.972875,0.972875,0.804722],73614800000],["RCL","Royal Caribbean Cruises Ltd.","2026-10-14","Consumer Discretionary","Consumer Discretionary",274.31,-0.025576,-0.0283721,0.0742931,-0.0310149,-0.016528,-0.126012,2.15662,["2026-10-14","2026-10-15","2026-10-16",274.31,282.32,255.34,283.09,278.92,313.86,86.9,281.41,249.3,292.17,278.92,311.16,86.32,282.26,253.92,293.95,278.92,298.51,86.32,1,0.994093,0.994093,0.983724,0.980379,0.966736,1,0.994093,0.994092,0.983724,0.98038,0.966737,1,0.994093,0.994093,0.983724,0.98038,0.966737],73364800000],["NU","Nu Holdings Ltd.","2026-10-14","Financials","Financials",14.93,-0.04172,-0.0417202,0.0360861,0.0671909,-0.108124,0.00134138,null,["2026-10-14","2026-10-15","2026-10-16",14.93,15.58,14.41,13.99,16.74,14.91,null,15.38,14.19,13.88,16.74,15.18,null,16.12,13.81,13.79,16.74,14.73,null],73266765360],["GM","General Motors Company","2026-10-14","Consumer Discretionary","Consumer Discretionary",83.05,-0.01131,0.0254352,-0.0471547,0.0803955,0.021274,0.453193,0.439591,["2026-10-14","2026-10-15","2026-10-16",83.05,80.99,87.16,76.87,81.32,57.15,57.69,82.25,85.37,77.64,81.32,57.8,58,82.73,84.29,77.72,81.32,57.34,58,1,1,0.997937,0.993426,0.991447,0.958488,1,1,0.997937,0.993426,0.991446,0.95849,1,1,0.997936,0.993426,0.991446,0.95849],72872400000],["NSC","Norfolk Southern Corporation","2026-10-14","Industrials","Industrials",323.73,0.008065,0.0336207,0.0114982,-0.00948505,0.121259,0.115118,0.199755,["2026-10-14","2026-10-15","2026-10-16",323.73,313.2,320.05,326.83,288.72,290.31,269.83,316.99,320.22,328.54,288.72,289.7,275.58,317.79,317,338.06,288.72,288.49,275.58,1,1,0.996058,0.987405,0.98268,0.900438,1,1,0.996058,0.987405,0.982679,0.900438,1,1,0.996058,0.987405,0.982679,0.900438],72712500000],["CMI","Cummins Inc.","2026-10-14","Industrials","Industrials",525.96,-0.006404,0.0167015,-0.02798,-0.221423,0.030385,0.262354,1.20224,["2026-10-14","2026-10-15","2026-10-16",525.96,517.32,541.1,675.54,510.45,416.65,238.83,520.4,538.02,666.13,510.45,423.39,238.28,523.39,527.5,647.83,510.45,422.67,238.28,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721],72406000000],["NWG","NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares)","2026-10-14","Financials","Financials",17.6,-0.002833,0.0202899,-0.0471034,0.0214742,0.00571429,0.198094,1.58839,["2026-10-14","2026-10-15","2026-10-16",17.6,17.25,18.47,17.23,17.5,14.69,6.7996,17.15,18.62,17.92,17.5,14.63,6.972,17.13,18.62,17.83,17.5,14.59,6.972,1,1,0.983331,0.94284,0.942839,0.733234,1,1,0.983331,0.94284,0.942837,0.733233,1,1,0.983331,0.94284,0.942838,0.733233],72398000000],["SLB","SLB Limited","2026-10-14","Energy","Energy",48.51,-0.005331,0.0114679,-0.0902101,0.0204039,0.26394,0.489407,0.447196,["2026-10-14","2026-10-15","2026-10-16",48.51,47.96,53.32,47.54,38.38,32.57,33.52,48.98,54.2,47.55,38.38,32.57,34,48.95,52.3,47.08,38.38,32.92,34,1,1,0.994838,0.983848,0.976134,0.895433,1,1,0.994839,0.983848,0.976134,0.895432,1,1,0.994839,0.983848,0.976136,0.895432],71995800000],["BAM","Brookfield Asset Management Inc","2026-10-14","Financials","Financials",44.61,-0.013708,0.00247191,-0.0433198,-0.0612374,-0.148502,-0.211001,null,["2026-10-14","2026-10-15","2026-10-16",44.61,44.5,46.63,47.52,52.39,56.54,null,45.17,45.84,49.02,52.39,56.24,null,45.88,45.18,49.57,52.39,54.16,null,1,1,0.990368,0.970126,0.961965,null,1,1,0.990369,0.970126,0.961967,null,1,1,0.990369,0.970126,0.961966,null],71253400000],["TGT","Target Corporation","2026-10-14","Consumer Staples","Retail",155.31,0.021844,0.0290883,-0.0213611,0.15903,0.588849,0.745841,-0.358462,["2026-10-14","2026-10-15","2026-10-16",155.31,150.92,158.7,134,97.75,88.96,242.09,154.76,154.4,138.29,97.75,90.91,245.71,153.64,154.68,140.21,97.75,90.07,245.71,1,1,0.992383,0.973197,0.961083,0.85576,1,1,0.992383,0.973197,0.961082,0.85576,1,1,0.992383,0.973197,0.961082,0.85576],70556800000],["NOC","Northrop Grumman Corporation","2026-10-14","Industrials","Industrials",495.69,0.029727,0.0469522,-0.0601073,-0.062383,-0.130689,-0.209338,0.271196,["2026-10-14","2026-10-15","2026-10-16",495.69,473.46,527.39,528.67,570.21,626.93,389.94,484.48,531.25,525.22,570.21,608.93,395.36,480.72,530.78,518.65,570.21,598.98,395.36,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],70419200000],["BE","Bloom Energy Corporation","2026-10-14","Industrials","Industrials",239.34,-0.091516,-0.178345,-0.0688971,-0.0166804,1.75452,1.09837,9.96381,["2026-10-14","2026-10-15","2026-10-16",239.34,291.29,257.05,243.4,86.89,114.06,21.83,272.82,259.35,239.38,86.89,116.58,21.13,280.5,270.02,206.73,86.89,115.09,21.13],70211300000],["ORLY","O'Reilly Automotive Inc.","2026-10-14","Consumer Discretionary","Consumer Discretionary",86.69,0.007672,0.0245834,-0.00607659,0.0109621,-0.049556,-0.158758,1.08013,["2026-10-14","2026-10-15","2026-10-16",86.69,84.61,87.22,85.75,91.21,103.05,41.6753,86.01,85.16,82.73,91.21,102.12,41.9327,86.45,83.68,86.25,91.21,101.17,41.9327],70128800000],["ET","Energy Transfer LP Common Units","2026-10-14","Energy","Energy",20.25,-0.01123,-0.0112305,-0.0577013,0.00896861,0.228017,0.225045,1.03722,["2026-10-14","2026-10-15","2026-10-16",20.25,20.48,21.49,20.07,16.49,16.53,9.94,20.62,21.33,19.91,16.49,16.9,9.99,20.41,21.11,20.2,16.49,16.68,9.99,1,1,0.983553,0.949054,0.930321,0.673823,1,1,0.983551,0.949054,0.93032,0.673824,1,1,0.98355,0.949054,0.930324,0.673824],69726800000],["RACE","Ferrari N.V.","2026-10-14","Consumer Discretionary","Consumer Discretionary",387.35,-0.010853,0.00248454,-0.0531192,0.049274,0.0481383,0.0135011,0.734351,["2026-10-14","2026-10-15","2026-10-16",387.35,386.39,409.08,369.16,369.56,382.19,223.34,388.28,406.92,375.74,369.56,389.56,224.42,389.91,412.34,382.58,369.56,392.46,224.42,1,1,1,0.98859,0.98859,0.961068,1,1,1,0.98859,0.98859,0.961068,1,1,1,0.98859,0.988591,0.961068],69072639350],["FDX","FedEx Corporation","2026-10-14","Industrials","Industrials",291.28,0.002374,0.00774979,-0.0681127,-0.0713511,0.251397,0.540369,0.589266,["2026-10-14","2026-10-15","2026-10-16",291.28,289.04,312.57,313.66,232.7639,189.0975,183.2796,291.73,308.26,313.42,232.7639,190.0081,184.6253,291.71,301.72,318.2,232.7639,190.9025,184.6253,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944],68911400000],["RSG","Republic Services Inc.","2026-10-14","Industrials","Industrials",224.44,0.020599,0.0382089,-0.00624308,0.0200427,0.0590289,-0.00017819,0.744578,["2026-10-14","2026-10-15","2026-10-16",224.44,216.18,225.85,220.03,211.93,224.48,128.65,216.84,223.04,217.34,211.93,221.03,127.73,216.88,219.8,224.51,211.93,218.23,127.73,1,0.996763,0.996763,0.988123,0.988124,0.939506,1,0.996763,0.996763,0.988123,0.988124,0.939505,1,0.996763,0.996763,0.988123,0.988124,0.939505],68726400000],["AEP","American Electric Power Company Inc.","2026-10-14","Utilities","Utilities",126.13,0.00382,0.033175,0.0319071,-0.0652883,0.093834,0.0654671,0.500654,["2026-10-14","2026-10-15","2026-10-16",126.13,122.08,122.23,134.94,115.31,118.38,84.05,122.32,120.61,132.5,115.31,118.53,83.49,122.81,120.69,133.13,115.31,117.53,83.49,1,1,0.992444,0.977559,0.969911,0.835394,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969912,0.835395],68664800000],["RELX","RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)","2026-10-14","Industrials","Industrials",36.93,0.006267,0.0698146,0.0338746,0.131087,-0.0863434,-0.187101,0.226096,["2026-10-14","2026-10-15","2026-10-16",36.93,34.52,35.72,32.65,40.42,45.43,30.12,35.24,34.22,33.51,40.42,45.02,30.15,36.13,34.27,34.02,40.42,45.22,30.15,1,1,0.992196,0.973142,0.973141,0.902131,1,1,0.992196,0.973142,0.973141,0.902133,1,1,0.992196,0.973142,0.973142,0.902133],67177900000],["APO","Apollo Global Management Inc. (New)","2026-10-14","Financials","Financials",113.39,-0.024854,-0.0186932,-0.116281,-0.0545318,-0.216704,-0.111642,0.672419,["2026-10-14","2026-10-15","2026-10-16",113.39,115.55,128.31,119.93,144.76,127.64,67.8,115.3,127,121.83,144.76,127.7,67.42,118.65,124.53,123.34,144.76,120.84,67.42,1,1,0.995794,0.987578,0.983721,0.907721,1,1,0.995794,0.987578,0.983721,0.907722,1,1,0.995794,0.987578,0.983721,0.907722],66961700000],["AMX","America Movil S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares","2026-10-14","Communication Services","Communication Services",21.84,0.00738,-0.0210668,-0.0553633,-0.165775,0.0566038,0.0439771,0.235993,["2026-10-14","2026-10-15","2026-10-16",21.84,22.31,23.12,26.18,20.67,20.92,17.67,22.14,23.2,26.11,20.67,21.56,18.12,21.32,22.98,26.14,20.67,22.55,18.12,1,1,1,0.988166,0.988169,0.868495,1,1,1,0.988166,0.988168,0.868493,1,1,1,0.988166,0.988169,0.868493],65808288000],["HON","Honeywell International Inc.","2026-10-14","Industrials","Industrial Tech",207.61,0.001544,-0.00240258,0.0309365,-0.0676756,0.0641755,0.055914,0.00770498,["2026-10-14","2026-10-15","2026-10-16",207.61,208.11,201.38,222.68,195.09,196.6164,206.0226,206.6,203.44,222.84,195.09,190.8577,208.0302,207.73,207.66,226.33,195.09,191.4892,208.0302,1,1,0.997008,0.986661,0.980786,0.897732,1,1,0.997009,0.986661,0.980786,0.897732,1,1,0.997008,0.986661,0.980786,0.897732],65799900000],["B","Barrick Mining Corporation","2026-10-14","Materials","Materials",38.89,-0.040227,-0.00740174,-0.0834315,0.0657714,-0.107003,0.167868,0.987225,["2026-10-14","2026-10-15","2026-10-16",38.89,39.18,42.43,36.49,43.55,33.3,19.57,39.99,42.7,35.91,43.55,34.68,19.13,41.06,42.55,34.84,43.55,35.65,19.13,1,1,0.996166,0.983711,0.979511,0.875023,1,1,0.996165,0.983711,0.97951,0.875024,1,1,0.996165,0.983711,0.979509,0.875024],65154800000],["APD","Air Products and Chemicals Inc.","2026-10-14","Materials","Industrial Gases",292.53,0.012355,0.0518122,0.0188068,-0.0229459,0.184236,0.116527,0.015835,["2026-10-14","2026-10-15","2026-10-16",292.53,278.12,287.13,299.4,247.02,262,287.97,278.38,290.56,293.69,247.02,257.41,292.7,281.26,287.08,297.29,247.02,253.18,292.7,1,0.993495,0.993495,0.974147,0.974147,0.881137,1,0.993495,0.993495,0.974147,0.974147,0.881137,1,0.993494,0.993495,0.974147,0.974147,0.881137],65142200000],["DLR","Digital Realty Trust Inc.","2026-10-14","Real Estate","Real Estate",172.09,-0.033962,-0.0464343,-0.0393547,-0.00589221,0.112339,0.00122178,0.155354,["2026-10-14","2026-10-15","2026-10-16",172.09,180.47,179.14,173.11,154.71,171.88,148.95,176.07,179.27,176.07,154.71,175.2,147.54,178.76,181.07,173.6,154.71,173.96,147.54,1,0.99319,0.99319,0.979939,0.972157,0.843667,1,1,0.99319,0.979939,0.972158,0.843667,1,1,0.99319,0.979939,0.972157,0.843667],64744600000],["URI","United Rentals Inc.","2026-10-14","Industrials","Industrials",1034.81,-0.024298,-0.00253489,0.0412659,-0.029104,0.278617,0.034293,1.93696,["2026-10-14","2026-10-15","2026-10-16",1034.8101,1037.4399,993.8,1065.83,809.32,1000.5,352.34,1050.15,989.13,1047.28,809.32,1020,349.34,1056.37,1006.25,1071.82,809.32,1005.65,349.34,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674],64409200000],["COR","Cencora Inc.","2026-10-14","Healthcare","Healthcare",336.17,0.018358,0.0596375,0.0304693,0.112115,-0.00467802,0.0573711,1.79885,["2026-10-14","2026-10-15","2026-10-16",336.17,317.25,326.23,302.28,337.75,317.93,120.11,321.35,323.29,296.57,337.75,319.61,119.86,323.85,318.5,307.99,337.75,319.4,119.86,1,1,0.998065,0.994069,0.992437,0.941009,1,1,0.998065,0.994069,0.992437,0.94101,1,1,0.998065,0.994069,0.992437,0.94101],64150400000],["CVNA","Carvana Co.","2026-10-14","Consumer Discretionary","Consumer Discretionary",57.96,-0.040238,-0.0764818,-0.182165,-0.176471,-0.313303,-0.16221,0.0201352,["2026-10-14","2026-10-15","2026-10-16",57.96,62.76,70.87,70.38,84.404,69.182,56.816,63.2,66.9,70.59,84.404,71.084,57.412,63.73,65.4,70.66,84.404,68.942,57.412],63728469000],["TRP","TC Energy Corporation","2026-10-14","Energy","Energy",61.14,-0.006661,0.0373261,-0.000653808,-0.107836,0.111434,0.174189,0.163242,["2026-10-14","2026-10-15","2026-10-16",61.14,58.94,61.18,68.53,55.01,52.07,52.56,59.98,61.09,69.08,55.01,51.73,53.68,60.05,61.21,69.9,55.01,51.46,53.68,1,0.989451,0.989451,0.970722,0.959987,0.753,1,0.989452,0.989451,0.970722,0.959986,0.752999,1,0.989451,0.989451,0.970722,0.959986,0.752999],63636700000],["MET","MetLife Inc.","2026-10-14","Financials","Financials",99.72,-0.00924,0.0411359,0.0201535,0.0775881,0.263238,0.20304,0.521978,["2026-10-14","2026-10-15","2026-10-16",99.72,95.78,97.75,92.54,78.94,82.89,65.52,98.47,98.22,92.2,78.94,81.62,65.57,98.33,97.23,93.7,78.94,77.84,65.57,1,1,0.993843,0.979268,0.972245,0.860259,1,1,0.993843,0.979268,0.972246,0.860259,1,1,0.993843,0.979268,0.972246,0.860259],63369800000],["GWW","W.W. Grainger Inc.","2026-10-14","Industrials","Industrials",1330.62,0.004166,0.0531139,0.0415731,-0.0295024,0.318686,0.386438,2.11336,["2026-10-14","2026-10-15","2026-10-16",1330.62,1263.51,1277.51,1371.0699,1009.05,959.74,427.39,1268.67,1269.53,1371.4399,1009.05,957.99,429.05,1289.79,1258.26,1402.03,1009.05,954.56,429.05,1,1,0.998051,0.994157,0.991804,0.951654,1,1,0.998051,0.994157,0.991805,0.951654,1,1,0.998051,0.994157,0.991804,0.951654],62673500000],["IMO","Imperial Oil Limited","2026-10-14","Energy","Energy",129.58,0.005041,0.0861693,-0.0170674,0.0576232,0.501332,0.475686,2.79111,["2026-10-14","2026-10-15","2026-10-16",129.58,119.3,131.83,122.52,86.31,87.81,34.18,122.79,135.35,120.42,86.31,85.96,34.63,123.01,130.3,119.77,86.31,84.68,34.63,1,1,0.995218,0.985008,0.97955,0.884766,1,1,0.995218,0.985008,0.97955,0.884768,1,1,0.995218,0.985008,0.97955,0.884768],62663900000],["DB","Deutsche Bank AG","2026-10-14","Financials","Financials",32.8,-0.016197,-0.0223547,-0.166878,-0.0796857,-0.149378,-0.0702948,1.5387,["2026-10-14","2026-10-15","2026-10-16",32.8,33.55,39.37,35.64,38.56,35.28,12.92,33.63,38.69,36.56,38.56,34.93,13.28,33.68,38.36,36.06,38.56,35.1,13.28,1,1,1,0.964813,0.964813,0.86555,1,1,1,0.964813,0.964815,0.86555,1,1,1,0.964813,0.964815,0.86555],62414200000],["TRGP","Targa Resources Inc.","2026-10-14","Energy","Energy",290.91,-0.007269,0.0244753,0.0127415,0.0330611,0.576748,0.934499,4.26915,["2026-10-14","2026-10-15","2026-10-16",290.91,283.96,287.25,281.6,184.5,150.38,55.21,288.49,285.68,278.16,184.5,151.06,55.71,286.7,284.77,280.27,184.5,146.3,55.71,1,1,0.995342,0.985453,0.978949,0.89988,1,1,0.995342,0.985453,0.978949,0.899882,1,1,0.995342,0.985453,0.978949,0.899882],62380100000],["BSX","Boston Scientific Corporation","2026-10-14","Healthcare","Medical Devices",43,-0.007158,0.034151,-0.045505,0.00867933,-0.54903,-0.5532,-0.00578035,["2026-10-14","2026-10-15","2026-10-16",43,41.58,45.05,42.63,95.35,96.24,43.25,42.04,43.87,43.04,95.35,97.71,43.4,42.73,43.91,44.62,95.35,97.78,43.4],62316869618],["CVE","Cenovus Energy Inc","2026-10-14","Energy","Energy",32.62,-0.006397,0.064969,-0.0195371,0.185751,0.927896,0.892111,1.77853,["2026-10-14","2026-10-15","2026-10-16",32.62,30.63,33.27,27.51,16.92,17.24,11.74,31.49,33.92,27.36,16.92,17.29,11.66,31.39,32.52,27.23,16.92,16.74,11.66,1,0.995251,0.995253,0.983558,0.983561,0.893024,1,1,0.995252,0.983558,0.983557,0.893019,1,1,0.995252,0.983558,0.98356,0.893019],61436500000],["OXY","Occidental Petroleum Corporation","2026-10-14","Energy","Energy",61.41,-0.003893,0.0549734,-0.00598899,0.125344,0.493434,0.45246,0.919662,["2026-10-14","2026-10-15","2026-10-16",61.41,58.21,61.78,54.57,41.12,42.28,31.99,60.28,63.52,53.77,41.12,41.88,31.66,60.11,59.36,53.65,41.12,41.04,31.66,1,1,0.995432,0.986172,0.980478,0.930284,1,1,0.995432,0.986172,0.980478,0.930284,1,1,0.995432,0.986172,0.980478,0.930284],61387700000],["TDG","Transdigm Group Incorporated","2026-10-14","Industrials","Industrials",1109.77,-0.002355,0.0123699,-0.00130487,-0.0868646,-0.165492,-0.154448,0.745635,["2026-10-14","2026-10-15","2026-10-16",1109.77,1096.21,1111.22,1215.34,1329.85,1312.48,635.74,1089.3,1085,1232.18,1329.85,1237.71,639.47,1107.99,1080.11,1231.11,1329.85,1249.42,639.47,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141],61344200000],["MPWR","Monolithic Power Systems Inc.","2026-10-14","Technology","Technology",1243.11,-0.057929,-0.128242,0.087357,-0.0968461,0.371541,0.283873,1.58949,["2026-10-14","2026-10-15","2026-10-16",1243.11,1425.98,1143.24,1376.41,906.36,968.25,480.06,1369.8,1142.46,1352.66,906.36,1007.93,481.04,1386.29,1147.61,1305.65,906.36,1026.83,481.04,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028],61090154730],["KEYS","Keysight Technologies Inc.","2026-10-14","Technology","Technology",357.62,-0.034034,-0.0623984,0.135446,0.0979032,0.760028,1.1695,1.12527,["2026-10-14","2026-10-15","2026-10-16",357.62,381.42,314.96,325.73,203.19,164.84,168.27,374.67,313.36,322.71,203.19,164.84,168.71,382.75,322.04,312.76,203.19,162.41,168.71],60882900000],["TEL","TE Connectivity plc","2026-10-14","Technology","Technology",210.25,-0.02626,-0.0258537,0.03383,0.046124,-0.0758648,-0.0471335,0.431246,["2026-10-14","2026-10-15","2026-10-16",210.25,215.83,203.37,200.98,227.51,220.65,146.9,214.31,201.42,201.34,227.51,222.69,147.3,218.29,202.2,202.57,227.51,224.19,147.3,1,1,0.996111,0.989244,0.985969,0.922216,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.99611,0.989244,0.985969,0.922217],60870156187],["BEKE","KE Holdings Inc American Depositary Shares (each representing three","2026-10-14","Real Estate","Real Estate",17.52,-0.00398,0.035461,0.0491018,0.0881988,0.111675,-0.0378913,-0.161321,["2026-10-14","2026-10-15","2026-10-16",17.52,16.92,16.7,16.1,15.76,18.21,20.89,17.09,16.21,17.03,15.76,18.33,22.02,17.84,15.97,17.46,15.76,18.28,22.02,1,1,1,0.981827,0.981829,0.938114,1,1,1,0.981827,0.981828,0.938111,1,1,1,0.981827,0.981833,0.938111],60830800000],["AJG","Arthur J. Gallagher & Co.","2026-10-14","Financials","Financials",237.04,0.017776,0.0437693,-0.0641927,-0.0661466,-0.084045,-0.21957,0.466197,["2026-10-14","2026-10-15","2026-10-16",237.04,227.1,253.3,253.83,258.79,303.73,161.67,234.05,248.04,247.77,258.79,296.16,162.88,232.7,243.78,255.93,258.79,280.17,162.88,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652],60753352000],["TAK","Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)","2026-10-14","Healthcare","Healthcare",19.01,0.026458,0.0348394,0.022043,0.159854,0.219371,0.377536,0.339676,["2026-10-14","2026-10-15","2026-10-16",19.01,18.37,18.6,16.39,15.59,13.8,14.19,18.52,18.7,16.45,15.59,13.86,14.1,18.73,18.64,16.73,15.59,13.88,14.1,1,1,1,1,1,0.892283,1,1,1,1,1,0.892284,1,1,1,1,1,0.892284],59883857240],["ALL","Allstate Corporation (The)","2026-10-14","Financials","Financials",236.17,-0.000973,0.0545658,-0.0863123,-0.0566407,0.134614,0.127195,0.862393,["2026-10-14","2026-10-15","2026-10-16",236.17,223.95,258.48,250.35,208.15,209.52,126.81,230.63,257.21,239.48,208.15,200.42,126.76,229.43,254.85,241.86,208.15,194.88,126.76,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995856,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981022,0.888427],59717500000],["FAST","Fastenal Company","2026-10-14","Industrials","Industrials",52,0.011083,0.0435481,0.0517799,0.136861,0.295789,0.216374,0.869831,["2026-10-14","2026-10-15","2026-10-16",52,49.83,49.44,45.74,40.13,42.75,27.81,50.49,49.41,45.36,40.13,42.24,27.87,50.75,49.03,46.67,40.13,41.96,27.87,1,1,0.994543,0.983828,0.978739,0.88653,1,1,0.994541,0.983828,0.978741,0.88653,1,1,0.994543,0.983828,0.978739,0.88653],59669873796],["AFL","AFLAC Incorporated","2026-10-14","Financials","Financials",118.21,0.015201,0.0485187,0.0102555,-0.0314625,0.0720051,0.0600843,1.13568,["2026-10-14","2026-10-15","2026-10-16",118.21,112.74,117.01,122.05,110.27,111.51,55.35,114.94,117.55,121.01,110.27,109.81,55.55,114.54,116.81,123.02,110.27,106.73,55.55,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979522,0.893051],59263800000],["WPM","Wheaton Precious Metals Corp Common Shares (Canada)","2026-10-14","Materials","Materials",129.58,-0.047416,-0.0307428,-0.134229,0.194396,0.102621,0.19627,2.12693,["2026-10-14","2026-10-15","2026-10-16",129.58,133.69,149.67,108.49,117.52,108.32,41.44,134.96,150.02,108.53,117.52,110.27,41.01,138.65,146.73,104.25,117.52,113.5,41.01,1,1,0.998677,0.99561,0.99561,0.949875,1,1,0.998678,0.99561,0.995611,0.949873,1,1,0.998677,0.99561,0.995611,0.949873],58833700000],["AON","Aon plc","2026-10-14","Financials","Insurance",275.35,0.00233,0.0180427,-0.116165,-0.232773,-0.219706,-0.236221,-0.107021,["2026-10-14","2026-10-15","2026-10-16",275.35,270.47,311.54,358.89,352.88,360.51,308.35,277.12,304.67,355.15,352.88,355.8,309.3,273.47,300.57,368.63,352.88,343.12,309.3,1,1,0.997726,0.995101,0.995101,0.964714,1,1,0.997726,0.995101,0.995101,0.964715,1,1,0.997726,0.995101,0.995101,0.964715],58408700000],["NUE","Nucor Corporation","2026-10-14","Materials","Materials",257.11,0.013042,0.0432965,0.00973962,0.0980099,0.576298,0.856256,1.53986,["2026-10-14","2026-10-15","2026-10-16",257.11,246.44,254.63,234.16,163.11,138.51,101.23,246.14,258.82,236.87,163.11,136.76,101.78,250.33,260.68,235.67,163.11,132.66,101.78,1,0.99763,0.997629,0.991802,0.988433,0.929826,1,0.99763,0.99763,0.991802,0.988432,0.929826,1,0.99763,0.99763,0.991802,0.988433,0.929826],58332000000],["MPLX","MPLX LP Common Units Representing Limited Partner Interests","2026-10-14","Energy","Energy",57.46,0.009664,0.00718668,-0.0242826,0.0168112,0.0766348,0.173851,0.857743,["2026-10-14","2026-10-15","2026-10-16",57.46,57.05,58.89,56.51,53.37,48.95,30.93,57.32,58.42,56.41,53.37,49.32,31.12,56.3,57.93,57.17,53.37,48.53,31.12,1,1,0.982175,0.944849,0.925101,0.657915,1,1,0.982175,0.944849,0.925101,0.657915,1,1,0.982174,0.944849,0.9251,0.657915],58256300000],["SE","Sea Limited American Depositary Shares each representing one","2026-10-14","Consumer Discretionary","Consumer Discretionary",95.31,-0.006463,0.00686668,-0.123022,-0.127917,-0.252881,-0.472522,-0.724035,["2026-10-14","2026-10-15","2026-10-16",95.31,94.66,108.68,109.29,127.57,180.69,345.37,92.89,102.65,111.36,127.57,163.42,354.5,95.25,103.5,106.22,127.57,162.65,354.5],58237700000],["OKE","ONEOK Inc.","2026-10-14","Energy","Energy",91.97,-0.0151,0.0445202,-0.0515623,0.000761697,0.251293,0.321788,0.424787,["2026-10-14","2026-10-15","2026-10-16",91.97,88.05,96.97,91.9,73.5,69.58,64.55,90.29,94.72,91.03,73.5,68.92,65.12,89.8,92.7,93,73.5,67.22,65.12,1,1,0.988218,0.963321,0.948511,0.763146,1,1,0.988217,0.963321,0.948511,0.763146,1,1,0.988217,0.963321,0.948511,0.763146],57975100000],["LNG","Cheniere Energy Inc.","2026-10-14","Energy","Energy",279.69,-0.025199,0.0275165,0.0197244,0.0553145,0.438809,0.236363,1.63933,["2026-10-14","2026-10-15","2026-10-16",279.69,272.2,274.28,265.03,194.39,226.22,105.97,277.88,270.98,255.83,194.39,225.23,110.49,278.18,267.75,259,194.39,220.07,110.49,1,1,0.997833,0.992902,0.990254,0.951394,1,1,0.997833,0.992902,0.990254,0.951394,1,1,0.997833,0.992902,0.990254,0.951394],57765500000],["CAH","Cardinal Health Inc.","2026-10-14","Healthcare","Healthcare",247.74,0.033456,0.0671089,0.0547065,0.0766155,0.205547,0.606719,4.09439,["2026-10-14","2026-10-15","2026-10-16",247.74,232.16,234.89,230.11,205.5,154.19,48.63,238.96,232.65,224.94,205.5,155.67,48.54,237.57,232.54,228.72,205.5,153.27,48.54,1,0.997681,0.997681,0.990653,0.990653,0.903383,1,0.997681,0.997681,0.990653,0.990653,0.903383,1,0.997681,0.997681,0.990653,0.990653,0.903383],57618300000],["PCAR","PACCAR Inc.","2026-10-14","Industrials","Industrials",108.56,0.005371,0.0159087,-0.116393,-0.124092,-0.00867501,0.141415,0.88189,["2026-10-14","2026-10-15","2026-10-16",108.56,106.86,122.86,123.94,109.51,95.11,57.6867,109.66,122.46,123.15,109.51,95.23,57.9267,108.04,118.22,126.67,109.51,95.16,57.9267,1,1,0.997359,0.991688,0.97594,0.832464,1,1,0.997359,0.991688,0.97594,0.832464,1,1,0.997359,0.991688,0.975941,0.832464],57142200000],["NTRA","Natera Inc.","2026-10-14","Healthcare","Healthcare",394.75,-0.002287,-0.00204773,0.154949,0.447774,0.723122,1.2843,2.48196,["2026-10-14","2026-10-15","2026-10-16",394.75,395.56,341.79,272.66,229.09,172.81,113.37,390.79,350.78,277.37,229.09,179.42,110.77,400.71,345.34,269.83,229.09,180.54,110.77],56900900000],["AME","AMETEK Inc.","2026-10-14","Industrials","Industrials",246.83,-0.014572,-0.00719974,0.0564092,0.0550094,0.202231,0.328614,0.922652,["2026-10-14","2026-10-15","2026-10-16",246.83,248.62,233.65,233.96,205.31,185.78,128.38,247.52,234.45,233.52,205.31,185.78,128.33,248.58,232.19,237.3,205.31,184.49,128.33,1,0.998545,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066],56588600000],["VALE","VALE S.A.  American Depositary Shares Each Representing one common share","2026-10-14","Materials","Materials",13.21,-0.011967,-0.0293902,-0.0958248,-0.0945853,0.0138143,0.204193,-0.0864454,["2026-10-14","2026-10-15","2026-10-16",13.21,13.61,14.61,14.59,13.03,10.97,14.46,13.42,14.47,14.67,13.03,11.17,14.78,13.62,14.13,14.22,13.03,11.11,14.78,1,1,0.972262,0.972264,0.923391,0.688672,1,1,0.972263,0.972264,0.923393,0.688667,1,1,0.972257,0.972264,0.923393,0.688667],56390600000],["TER","Teradyne Inc.","2026-10-14","Technology","Technology",359.44,-0.054827,-0.127107,0.0918591,0.0175806,0.856995,1.62422,2.18879,["2026-10-14","2026-10-15","2026-10-16",359.44,411.78,329.2,353.23,193.56,136.97,112.72,398.72,332.85,342.12,193.56,141.03,113.92,402.68,341.15,322.3,193.56,139.3,113.92,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],56195119180],["NXPI","NXP Semiconductors N.V.","2026-10-14","Technology","Technology",220.83,-0.024258,-0.0611768,-0.015163,-0.222073,0.0173685,0.0218407,0.167795,["2026-10-14","2026-10-15","2026-10-16",220.83,235.22,224.23,283.87,217.06,216.11,189.1,231.07,226.35,279.01,217.06,217.23,189.81,227.52,218.98,270.66,217.06,217.41,189.81,1,0.99552,0.99552,0.987032,0.982644,0.912189,1,0.99552,0.99552,0.987032,0.982644,0.91219,1,1,0.99552,0.987032,0.982643,0.91219],55685400000],["TFC","Truist Financial Corporation","2026-10-14","Financials","Financials",45.57,-0.007622,-0.000219394,-0.0904192,-0.12281,-0.0739687,0.0373321,-0.248516,["2026-10-14","2026-10-15","2026-10-16",45.57,45.58,50.1,51.95,49.21,43.93,60.64,46.18,50.46,52.8,49.21,43.26,61.34,46.11,48.44,53.25,49.21,41.09,61.34,1,1,0.990187,0.970051,0.958921,0.78608,1,1,0.990188,0.970051,0.958923,0.786081,1,1,0.990186,0.970051,0.958922,0.786081],55669500000],["FANG","Diamondback Energy Inc.","2026-10-14","Energy","Energy",197.51,-0.003381,0.0712116,-0.0399086,0.0357649,0.313843,0.392583,0.814849,["2026-10-14","2026-10-15","2026-10-16",197.51,184.38,205.72,190.69,150.33,141.83,108.83,191.68,211.53,189.76,150.33,141.94,108.28,192.13,194.54,190.13,150.33,139.44,108.28,1,1,0.994523,0.983206,0.97648,0.80919,1,1,0.994523,0.983206,0.976479,0.80919,1,1,0.994523,0.983206,0.976479,0.80919],55307600000],["D","Dominion Energy Inc.","2026-10-14","Utilities","Utilities",62.8,0.008026,0.0206403,-0.0257524,-0.119215,0.0718553,0.0208062,-0.147318,["2026-10-14","2026-10-15","2026-10-16",62.8,61.53,64.46,71.3,58.59,61.52,73.65,61.75,63.87,70.97,58.59,61.69,73.1,61.64,63.51,71.69,58.59,60.62,73.1,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959022,0.798569],55234200000],["BKR","Baker Hughes Company","2026-10-14","Energy","Energy",55.37,-0.019132,-0.000721891,-0.0248327,-0.0417099,0.215854,0.23511,1.06373,["2026-10-14","2026-10-15","2026-10-16",55.37,55.41,56.78,57.78,45.54,44.83,26.83,56.3,56.72,57.25,45.54,44.47,26.89,56.7,56.32,56.54,45.54,44.64,26.89,1,1,0.996334,0.989282,0.984604,0.891554,1,1,0.996335,0.989282,0.984603,0.891554,1,1,0.996335,0.989282,0.984603,0.891554],54964400000],["FIX","Comfort Systems USA Inc.","2026-10-14","Industrials","Industrials",1541.68,-0.05223,-0.114669,-0.0259793,-0.131497,0.651877,0.853226,17.9512,["2026-10-14","2026-10-15","2026-10-16",1541.68,1741.36,1582.8,1775.1,933.29,831.89,81.35,1706.39,1576.78,1736.7,933.29,837.11,80.38,1715.6899,1587.35,1680.6,933.29,838.78,80.38,1,1,0.999482,0.998572,0.997956,0.979829,1,1,0.999482,0.998572,0.997957,0.97983,1,1,0.999482,0.998572,0.997957,0.97983],54258400000],["SOMN","Southern Company (The) 2025 Series A Corporate Units","2026-10-14","Utilities","Utilities",46.97,0.012939,0.0271157,0.0149092,-0.0511111,-0.0673153,null,null,["2026-10-14","2026-10-15","2026-10-16",46.97,45.73,46.28,49.5,50.36,null,null,46.04,46.12,49.64,50.36,null,null,46.04,46.19,50.33,50.36,null,null,1,1,0.981182,0.981183,null,null,1,1,0.981183,0.981183,null,null,1,1,0.981182,0.981183,null,null],54032500000],["NOK","Nokia Corporation Sponsored American Depositary Shares","2026-10-14","Technology","Technology",9.4,-0.046653,-0.114878,-0.0259067,-0.196581,0.452859,0.718464,0.579832,["2026-10-14","2026-10-15","2026-10-16",9.4,10.62,9.65,11.7,6.47,5.47,5.95,10.14,9.84,11.25,6.47,5.65,5.9,10.36,10.14,10.38,6.47,5.68,5.9,1,1,1,1,1,0.898353,1,1,1,1,1,0.898356,1,1,1,1,1,0.898356],53977100000],["GRMN","Garmin Ltd. Common Stock (Switzerland)","2026-10-14","Technology","Technology",279.72,0.011975,0.0128911,-0.00235395,0.158789,0.37895,0.121887,0.778824,["2026-10-14","2026-10-15","2026-10-16",279.72,276.16,280.38,241.39,202.85,249.33,157.25,268.44,278.97,241.76,202.85,249.43,156.13,268.36,276.93,250.99,202.85,246.74,156.13,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432],53944700000],["UMC","United Microelectronics Corporation (NEW)","2026-10-14","Technology","Technology",21.4,-0.044216,-0.0819391,-0.0228311,-0.102349,1.72265,1.89189,1.08984,["2026-10-14","2026-10-15","2026-10-16",21.4,23.31,21.9,23.84,7.86,7.4,10.24,22.82,21.61,24.92,7.86,7.42,10.39,22.96,22.53,22.29,7.86,7.43,10.39,1,1,1,0.98271,0.982716,0.761982,1,1,1,0.98271,0.982709,0.761983,1,1,1,0.98271,0.982705,0.761983],53877300000],["SRE","DBA Sempra","2026-10-14","Utilities","Utilities",81.99,-0.004613,0.0288618,-0.0120496,-0.121787,-0.0713558,-0.102267,0.280494,["2026-10-14","2026-10-15","2026-10-16",81.99,79.69,82.99,93.36,88.29,91.33,64.03,80.08,81.2,92.78,88.29,92.29,64.205,81.34,81.7,93.15,88.29,91.14,64.205,1,0.991671,0.991671,0.977817,0.970736,0.85504,1,0.991671,0.991671,0.977817,0.970736,0.855039,1,0.991671,0.99167,0.977817,0.970736,0.855039],53613300000],["MSTR","Strategy Inc Common Stock","2026-10-14","Technology","Technology",143.24,-0.058746,-0.0660494,0.0460055,0.467924,-0.0573215,-0.523597,0.97859,["2026-10-14","2026-10-15","2026-10-16",143.24,153.37,136.94,97.58,151.95,300.67,72.395,151.47,129.6,97.47,151.95,296.76,74.985,154.34,126.18,94.03,151.95,283.84,74.985],53228413720],["CRH","CRH PLC","2026-10-14","Materials","Materials",79.2,-0.011729,-0.0277437,-0.109912,-0.237802,-0.365385,-0.340659,0.678322,["2026-10-14","2026-10-15","2026-10-16",79.2,81.46,88.98,103.91,124.8,120.12,47.19,81.88,87.69,103.96,124.8,118.58,47.51,81.54,86.7,105.59,124.8,116.94,47.51,1,1,0.996008,0.988915,0.988915,0.89594,1,1,0.996008,0.988915,0.988916,0.89594,1,1,0.996008,0.988915,0.988916,0.89594],52690500000],["NKE","Nike Inc.","2026-10-14","Consumer Discretionary","Apparel",35.3,-0.000849,0.0273574,-0.0472335,-0.176388,-0.445927,-0.478119,-0.77536,["2026-10-14","2026-10-15","2026-10-16",35.3,34.36,37.05,42.86,63.71,67.64,157.14,34.74,36.22,42.77,63.71,68.46,158.01,34.71,35.78,44.57,63.71,66.84,158.01,1,1,0.989503,0.974261,0.968081,0.912443,1,1,0.989504,0.974261,0.968081,0.912443,1,1,0.989504,0.974261,0.96808,0.912443],52431400000],["O","Realty Income Corporation","2026-10-14","Real Estate","Real Estate",55.17,0.003273,0.0341143,-0.069175,-0.13486,-0.0212879,-0.0623725,-0.182197,["2026-10-14","2026-10-15","2026-10-16",55.17,53.35,59.27,63.77,56.37,58.84,67.4612,54.17,58.71,63.26,56.37,59.46,67.5,54.18,57.15,65.75,56.37,59.29,67.5,1,0.995067,0.986549,0.96127,0.947758,0.748845,1,0.995067,0.986549,0.96127,0.947758,0.748844,1,0.995067,0.986549,0.96127,0.947758,0.748844],52202800000],["ALAB","Astera Labs Inc.","2026-10-14","Technology","Technology",300.28,-0.077226,-0.214441,0.168223,-0.169993,0.805001,0.858743,null,["2026-10-14","2026-10-15","2026-10-16",300.28,382.25,257.04,361.78,166.36,161.55,null,347.05,252.54,350.62,166.36,161.465,null,342.21,269.18,319.74,166.36,163.55,null],52094100000],["EBAY","eBay Inc.","2026-10-14","Consumer Discretionary","Consumer Discretionary",116.88,0.004037,0.0862454,0.072392,0.0385641,0.341906,0.283549,0.565078,["2026-10-14","2026-10-15","2026-10-16",116.88,107.6,108.99,112.54,87.1,91.06,74.68,111.98,108.03,112.76,87.1,90.87,74.9,112.19,109.17,110.91,87.1,91.18,74.9,1,1,0.996969,0.9909,0.987416,0.915821,1,1,0.996969,0.9909,0.987416,0.915821,1,1,0.996969,0.9909,0.987416,0.915821],52011600000],["TEAM","Atlassian Corporation","2026-10-14","Technology","Technology",204.66,-0.016247,0.0453036,0.0616797,1.29749,0.262243,0.308819,-0.496816,["2026-10-14","2026-10-15","2026-10-16",204.66,195.79,192.77,89.08,162.14,156.37,406.73,203.57,189.81,91.77,162.14,149.84,409.74,206.79,190.28,92.36,162.14,150.13,409.74],51807400000],["COHR","Coherent Corp.","2026-10-14","Technology","Technology",263.32,-0.091937,-0.212936,-0.0119325,-0.152685,0.426667,1.40761,3.55571,["2026-10-14","2026-10-15","2026-10-16",263.32,334.56,266.5,310.77,184.57,109.37,57.8,302.35,271.17,299.38,184.57,110.41,57.56,312.62,289.93,276.96,184.57,115.96,57.56],51566500000],["BDX","Becton Dickinson and Company","2026-10-14","Healthcare","Healthcare",188.89,0.008112,0.0484569,0.0326937,0.253833,0.238048,0.275579,0.0148131,["2026-10-14","2026-10-15","2026-10-16",188.89,180.16,182.91,150.65,152.5708,148.0818,186.1328,182.75,185.92,154.88,152.5708,146.8318,184.967,183.75,181.85,159.93,152.5708,145.6525,184.967,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751],51451142652],["NDAQ","Nasdaq Inc.","2026-10-14","Financials","Financials",91.96,-0.01626,0.000326335,0.00425904,0.0448813,-0.0532276,0.027027,0.375,["2026-10-14","2026-10-15","2026-10-16",91.96,91.93,91.57,88.01,97.13,89.54,66.88,92.37,89.23,91.36,97.13,89.62,67.6733,93.65,88.76,94.25,97.13,87.94,67.6733,1,1,0.996631,0.989934,0.986973,0.933502,1,1,0.996631,0.989934,0.986974,0.933501,1,1,0.996631,0.989934,0.986974,0.933501],51403600000],["HUM","Humana Inc.","2026-10-14","Healthcare","Healthcare",427.4,0.016699,0.0779047,0.0500712,0.0507166,0.668684,0.63373,-0.0174261,["2026-10-14","2026-10-15","2026-10-16",427.4,396.51,407.02,406.77,256.13,261.61,434.98,387.12,396.62,407.78,256.13,262.17,441,431.87,384.72,386.48,256.13,267.28,441,1,1,1,0.992605,0.989217,0.952907,1,1,1,0.992605,0.989217,0.952907,1,1,1,0.992605,0.989217,0.952907],51322300000],["DEO","Diageo plc","2026-10-14","Consumer Staples","Consumer Staples",92,0.017361,0.085802,0.0409595,0.136644,0.0664194,-0.0296382,-0.538639,["2026-10-14","2026-10-15","2026-10-16",92,84.73,88.38,80.94,86.27,94.81,199.41,86.98,86.8,82.21,86.27,95.22,199.27,86.73,86.95,85.48,86.27,98.67,199.27,1,1,1,0.990005,0.964731,0.882892,1,1,1,0.990005,0.96473,0.882892,1,1,1,0.990005,0.964731,0.882892],51313000000],["ABEV","Ambev S.A. American Depositary Shares (Each representing 1 Common Share)","2026-10-14","Consumer Staples","Consumer Staples",3.25,0.009317,0.031746,0.0726073,0.0517799,0.315789,0.50463,0.173285,["2026-10-14","2026-10-15","2026-10-16",3.25,3.15,3.03,3.09,2.47,2.16,2.77,3.19,3.02,3.03,2.47,2.17,2.79,3.19,2.99,3.05,2.47,2.23,2.79,1,0.995347,0.99534,0.99251,0.9925,0.843827,1,0.995364,0.995347,0.99251,0.992535,0.843835,1,0.995351,0.995344,0.99251,0.992511,0.843835],51225325957],["CIEN","Ciena Corporation","2026-10-14","Technology","Technology",359.6,-0.101898,-0.194535,0.125016,-0.1954,0.537606,1.18177,5.72652,["2026-10-14","2026-10-15","2026-10-16",359.6,446.45,319.64,446.93,233.87,164.82,53.46,425.93,334.33,418.46,233.87,168.71,52.25,449.77,340.5,388.81,233.87,170.78,52.25],50994345590],["VST","Vistra Corp.","2026-10-14","Utilities","Utilities",151.79,-0.065102,-0.0895513,0.0785902,-0.0419113,-0.0591335,-0.261398,6.75626,["2026-10-14","2026-10-15","2026-10-16",151.79,166.72,140.73,158.43,161.33,205.51,19.57,156.14,141.53,160.23,161.33,210.85,19.68,161.48,140.39,152.56,161.33,210.4,19.68,1,0.998365,0.998365,0.995611,0.994225,0.917747,1,0.998365,0.998365,0.995611,0.994224,0.917749,1,0.998365,0.998365,0.995611,0.994224,0.917749],50946100000],["PSA","Public Storage","2026-10-14","Real Estate","Real Estate",288.76,0.001283,0.0240079,-0.022478,-0.0945976,0.112755,-0.0443157,-0.113907,["2026-10-14","2026-10-15","2026-10-16",288.76,281.99,295.4,318.93,259.5,302.15,325.88,285.52,296.68,314.68,259.5,301,319.42,289.86,294.68,324.5,259.5,306.73,319.42,1,0.989844,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138],50712400000],["ARGX","argenx SE American Depositary Shares","2026-10-14","Healthcare","Healthcare",818.3,0.019511,-0.118629,-0.173885,-0.0478573,-0.0269338,0.00658097,1.77249,["2026-10-14","2026-10-15","2026-10-16",818.3,928.44,990.54,859.43,840.95,812.95,295.15,818.63,979.76,862.93,840.95,815.61,293.74,825.03,984.69,857.97,840.95,837.28,293.74],50639100000],["DAL","Delta Air Lines Inc.","2026-10-14","Industrials","Industrials",76.65,-0.036697,-0.0761721,-0.0394737,-0.103614,0.104467,0.25102,0.860437,["2026-10-14","2026-10-15","2026-10-16",76.65,82.97,79.8,85.51,69.4,61.27,41.2,82.14,78.89,85.96,69.4,61.7,40.99,82.17,77.87,86.7,69.4,60.4,40.99,1,1,1,0.992202,0.989179,0.965252,1,1,1,0.992202,0.989178,0.965253,1,1,1,0.992202,0.992202,0.965253],50428983927],["EW","Edwards Lifesciences Corporation","2026-10-14","Healthcare","Healthcare",86.45,0.013838,0.00781068,0.0108746,-0.040404,0.0140762,0.178435,-0.22515,["2026-10-14","2026-10-15","2026-10-16",86.45,85.78,85.52,90.09,85.25,73.36,111.57,84.24,85.74,87.27,85.25,72.93,112.16,85.21,89.28,87.84,85.25,72.65,112.16],49829780000],["HONA","Honeywell Aerospace Inc. Common Stock","2026-10-14","Industrials","Industrials",156.73,-0.009167,0.0239106,-0.0447952,-0.244711,null,null,null,["2026-10-14","2026-10-15","2026-10-16",156.73,153.07,164.08,207.51,null,null,null,154.01,158.5,212.55,null,null,null,157.94,164.18,208.37,null,null,null],49676000000],["A","Agilent Technologies Inc.","2026-10-14","Healthcare","Healthcare",174,0.013986,0.0290378,0.185286,0.286982,0.278754,0.260504,0.140311,["2026-10-14","2026-10-15","2026-10-16",174,169.09,146.8,135.2,136.07,138.04,152.59,168.17,150.27,134.71,136.07,139.65,153.27,170.54,153.69,136.1,136.07,141.1,153.27,1,0.998512,0.998511,0.992552,0.992551,0.964894,1,0.998511,0.998512,0.992552,0.992551,0.964894,1,0.998511,0.998511,0.992552,0.992551,0.964894],49055620596],["ETR","Entergy Corporation","2026-10-14","Utilities","Utilities",104.5,-0.004667,0.016537,0.00829795,-0.0945325,0.130585,0.081109,1.01971,["2026-10-14","2026-10-15","2026-10-16",104.5,102.8,103.64,115.41,92.43,96.66,51.74,102.49,102.92,114.24,92.43,97.65,51.12,102.8,102.32,114.87,92.43,96.02,51.12,1,1,0.994066,0.982211,0.975699,0.839548,1,1,0.994066,0.982211,0.9757,0.839546,1,1,0.994065,0.982211,0.9757,0.839546],48762991541],["WAB","Westinghouse Air Brake Technologies Corporation","2026-10-14","Industrials","Industrials",286.49,-0.00007,0.0143393,0.028985,0.0933898,0.342188,0.461684,2.14548,["2026-10-14","2026-10-15","2026-10-16",286.49,282.44,278.42,262.02,213.45,196,91.08,280.8,278.12,259.71,213.45,197.13,92,285.43,276.37,263.89,213.45,193.61,92,1,1,0.998969,0.996547,0.995349,0.972743,1,1,0.998969,0.996547,0.995349,0.972742,1,1,0.998969,0.996547,0.995349,0.972742],48391300000],["ADSK","Autodesk Inc.","2026-10-14","Technology","Technology",231.14,0.003081,-0.0166348,0.00965361,0.122475,-0.219148,-0.246094,-0.200678,["2026-10-14","2026-10-15","2026-10-16",231.14,235.05,228.93,205.92,296.01,306.59,289.17,233.6,226.5,208.98,296.01,305.08,291.19,235.35,220.31,217.06,296.01,299.82,291.19],48308260000],["CCEP","Coca-Cola Europacific Partners plc","2026-10-14","Consumer Staples","Consumer Staples",107.22,0.017461,0.0630577,0.0243623,0.0163033,0.182139,0.193987,0.937477,["2026-10-14","2026-10-15","2026-10-16",107.22,100.86,104.67,105.5,90.7,89.8,55.34,103.64,103.01,104.49,90.7,88.78,55.04,104.25,102.73,106.05,90.7,89.28,55.04,1,1,1,0.989431,0.973993,0.85242,1,1,1,0.989431,0.973993,0.85242,1,1,1,0.989431,0.973993,0.85242],48151100000],["VEEV","Veeva Systems Inc.","2026-10-14","Healthcare","Healthcare",297.35,-0.01419,0.0525664,0.119246,0.539955,0.332034,0.0337215,-0.0354861,["2026-10-14","2026-10-15","2026-10-16",297.35,282.5,265.67,193.09,223.23,287.65,308.29,284.84,266.62,193.67,223.23,287.38,309.44,296.13,264.9,197.37,223.23,292.73,309.44],48143600000],["F","Ford Motor Company","2026-10-14","Consumer Discretionary","Consumer Discretionary",12.05,-0.004132,-0.00577558,-0.130592,-0.135581,-0.0815549,0.0343348,-0.220065,["2026-10-14","2026-10-15","2026-10-16",12.05,12.12,13.86,13.94,13.12,11.65,15.45,12.25,13.5,14.18,13.12,11.76,15.7,12.17,13.35,14.19,13.12,11.74,15.7,1,1,0.989283,0.966502,0.955451,0.763379,1,1,0.989288,0.966502,0.955451,0.763376,1,1,0.989288,0.966502,0.955451,0.763376],48050500000],["PYPL","PayPal Holdings Inc.","2026-10-14","Financials","Payments",56.1,-0.001246,0.0209281,0.038312,0.184294,-0.0390545,-0.18872,-0.789454,["2026-10-14","2026-10-15","2026-10-16",56.1,54.95,54.03,47.37,58.38,69.15,266.45,55.02,53.81,55.52,58.38,67.98,268.35,55.53,52.71,56.73,58.38,66.05,268.35,1,1,0.997536,0.991257,0.988972,0.988971,1,1,0.997536,0.991257,0.988972,0.988971,1,1,0.997536,0.991257,0.98897,0.988971],47991400000],["MT","Arcelor Mittal NY Registry Shares NEW","2026-10-14","Materials","Materials",62.49,-0.01544,0.00272786,-0.141503,-0.0671742,0.371297,0.62989,0.957707,["2026-10-14","2026-10-15","2026-10-16",62.49,62.32,72.79,66.99,45.57,38.34,31.92,61.3,73.3,67.63,45.57,38.32,32.13,64.11,73.22,65.38,45.57,38.78,32.13,1,1,0.997952,0.993219,0.986513,0.928164,1,1,0.997952,0.993219,0.986514,0.928164,1,1,0.997952,0.993219,0.986511,0.928164],47562800000],["AZO","AutoZone Inc.","2026-10-14","Consumer Discretionary","Consumer Discretionary",2911.62,0.006332,0.0229599,-0.0181755,-0.0397253,-0.141495,-0.282143,0.695217,["2026-10-14","2026-10-15","2026-10-16",2911.6201,2846.27,2965.52,3032.0701,3391.5,4055.99,1717.55,2910.54,2860.25,2970.5701,3391.5,4027.03,1736.03,2939.8501,2849.04,3062.1599,3391.5,4007.9099,1736.03],47533200000],["TEVA","Teva Pharmaceutical Industries Limited American Depositary Shares","2026-10-14","Healthcare","Healthcare",40.72,-0.012848,0.0393058,0.0516529,0.279698,0.30471,1.02486,3.19794,["2026-10-14","2026-10-15","2026-10-16",40.72,39.18,38.72,31.82,31.21,20.11,9.7,39.25,39.25,31.56,31.21,19.78,9.68,41.1,38.53,32.22,31.21,19.63,9.68],47450900000],["TRI","Thomson Reuters Corporation","2026-10-14","Industrials","Industrials",105.4,0.002473,0.0616438,-0.003969,0.148899,-0.200849,-0.318593,-0.0991453,["2026-10-14","2026-10-15","2026-10-16",105.4,99.28,105.82,91.74,131.89,154.68,117,101.55,102.61,95.51,131.89,159.3,116.46,103.21,101.31,98.82,131.89,156.37,116.46,1,1,0.993508,0.963745,0.959563,0.868799,1,1,0.993507,0.963745,0.959563,0.8688,1,1,0.993507,0.963745,0.959563,0.8688],47380700000],["MDLN","Medline Inc.","2026-10-14","Healthcare","Healthcare",35.93,0.006443,0.0135402,0.102485,-0.0706156,-0.144524,null,null,["2026-10-14","2026-10-15","2026-10-16",35.93,35.45,32.59,38.66,42,null,null,35.74,32.11,39.44,42,null,null,36.26,32.99,41.11,42,null,null],47212020000],["P","Everpure Inc.","2026-10-14","Technology","Technology",141.49,-0.098618,-0.0731691,0.508744,0.836817,1.11148,0.529622,4.39832,["2026-10-14","2026-10-15","2026-10-16",141.49,152.66,93.78,77.03,67.01,92.5,26.21,150.57,96.97,70.75,67.01,92.58,26.22,154.49,97.61,68.37,67.01,91.92,26.22],47148300000],["XEL","Xcel Energy Inc.","2026-10-14","Utilities","Utilities",75.36,0.009646,0.0405965,0.0161812,-0.0599975,0.0203087,-0.0679035,0.151765,["2026-10-14","2026-10-15","2026-10-16",75.36,72.42,74.16,80.17,73.86,80.85,65.43,73.36,72.49,79.25,73.86,81.8,65.93,73.78,72.71,79.98,73.86,81.1,65.93,1,0.992011,0.992011,0.977373,0.969887,0.851634,1,1,0.99201,0.977373,0.969888,0.851635,1,1,0.992011,0.977373,0.969887,0.851635],47072400000],["NBIS","Nebius Group N.V.","2026-10-14","Communication Services","Communication Services",186.01,-0.100793,-0.215644,-0.12338,-0.0416302,1.22221,0.451502,null,["2026-10-14","2026-10-15","2026-10-16",186.01,237.15,212.19,194.09,83.705,128.15,null,219.71,207.37,199.51,83.705,125.83,null,221.07,209.37,171.77,83.705,123.04,null],47063700000],["ROK","Rockwell Automation Inc.","2026-10-14","Industrials","Industrials",423.42,-0.020519,-0.0418194,0.0109108,-0.0986653,0.0882875,0.230836,0.365078,["2026-10-14","2026-10-15","2026-10-16",423.42,441.9,418.85,469.77,389.07,344.01,310.18,434.14,417,461.92,389.07,352.09,314.2,432.59,414.92,468.67,389.07,348.02,314.2,1,1,0.996929,0.990424,0.9868,0.919787,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786],47020200000],["DVN","Devon Energy Corporation","2026-10-14","Energy","Energy",49.92,-0.005776,0.0426065,0.00382063,0.15023,0.362817,0.526139,0.254902,["2026-10-14","2026-10-15","2026-10-16",49.92,47.88,49.73,43.4,36.63,32.71,39.78,48.92,51.33,42.93,36.63,32.61,40.1,48.26,48.44,43.03,36.63,32.03,40.1,1,0.993565,0.993565,0.981422,0.975145,0.82497,1,1,0.993566,0.981422,0.975146,0.82497,1,1,0.993565,0.981422,0.975145,0.82497],46924800000],["INFY","Infosys Limited American Depositary Shares","2026-10-14","Technology","Technology",11.48,0.007018,0.0881517,-0.0103448,0.038914,-0.35578,-0.303398,-0.494496,["2026-10-14","2026-10-15","2026-10-16",11.48,10.55,11.6,11.05,17.82,16.48,22.71,10.7,11.32,11.04,17.82,16.44,23.38,10.73,11.08,11.53,17.82,16.07,23.38,1,1,1,0.978838,0.964339,0.870603,1,1,1,0.978838,0.964337,0.870603,1,1,1,0.978838,0.964337,0.870603],46558200000],["STT","State Street Corporation","2026-10-14","Financials","Financials",166.89,-0.041413,-0.0419083,-0.113042,-0.0912605,0.293621,0.446187,0.819758,["2026-10-14","2026-10-15","2026-10-16",166.89,174.19,188.16,183.65,129.01,115.4,91.71,175.09,185.13,186.59,129.01,116.71,92.73,174.96,182.9,185.66,129.01,112.95,92.73,1,0.994731,0.994731,0.976828,0.976828,0.854711,1,0.994731,0.994731,0.976828,0.976828,0.85471,1,0.99473,0.994731,0.976828,0.976828,0.85471],45845000000],["COIN","Coinbase Global Inc.","2026-10-14","Financials","Crypto Brokerage",172.89,-0.048958,-0.0311572,-0.0969444,0.0705263,-0.235474,-0.493808,-0.335038,["2026-10-14","2026-10-15","2026-10-16",172.89,178.45,191.45,161.5,226.14,341.55,260,172,172.11,167.21,226.14,336.3,280.61,179.39,164.51,160.49,226.14,330.25,280.61],45614800000],["XYZ","Block Inc.","2026-10-14","Technology","Technology",75.85,-0.013141,-0.00289207,-0.0457919,-0.0517565,0.16531,-0.00433185,-0.693424,["2026-10-14","2026-10-15","2026-10-16",75.85,76.07,79.49,79.99,65.09,76.18,247.41,75.23,78.31,81.81,65.09,76.13,249,77.24,76.63,81.52,65.09,74.54,249],45570300750],["WDAY","Workday Inc.","2026-10-14","Technology","Technology",188.77,0.014783,0.0244763,-0.0280109,0.35019,-0.121101,-0.204107,-0.303714,["2026-10-14","2026-10-15","2026-10-16",188.77,184.26,194.21,139.81,214.78,237.18,271.11,187.81,190.67,141.82,214.78,234.76,270.99,186.59,187.76,145.43,214.78,227.6,270.99],45493570000],["FNV","Franco-Nevada Corporation","2026-10-14","Materials","Materials",235.05,-0.036088,-0.0119798,-0.101731,0.158167,0.133973,0.125395,0.688942,["2026-10-14","2026-10-15","2026-10-16",235.05,237.9,261.67,202.95,207.28,208.86,139.17,240.5,263.09,202.55,207.28,209.43,140.74,244.85,259.41,198.14,207.28,215.14,140.74,1,1,0.998342,0.994586,0.992722,0.953009,1,1,0.998342,0.994586,0.992722,0.953008,1,1,0.998342,0.994586,0.992722,0.953008],45317300000],["KDP","Keurig Dr Pepper Inc.","2026-10-14","Consumer Staples","Consumer Staples",33.12,0.014085,0.0844794,0.048765,0.0945142,0.182435,0.240914,-0.0694015,["2026-10-14","2026-10-15","2026-10-16",33.12,30.54,31.58,30.26,28.01,26.69,35.59,31.26,31.49,30.28,28.01,26.93,35.31,31.76,31.8,31.38,28.01,27.72,35.31,1,0.992802,0.992802,0.969125,0.969127,0.875693,1,0.992801,0.992801,0.969125,0.969124,0.875692,1,0.992802,0.992801,0.969125,0.969123,0.875692],45070600000],["FITB","Fifth Third Bancorp","2026-10-14","Financials","Financials",49.64,-0.011549,-0.00957702,-0.0871644,-0.129886,0.0604572,0.143515,0.144042,["2026-10-14","2026-10-15","2026-10-16",49.64,50.12,54.38,57.05,46.81,43.41,43.39,50.7,54.67,57.94,46.81,42.92,43.6,50.64,52.41,59.37,46.81,40.36,43.6,1,0.99176,0.99176,0.975956,0.967742,0.828152,1,0.99176,0.99176,0.975956,0.967745,0.828151,1,0.991759,0.99176,0.975956,0.967743,0.828151],45018100000],["AU","AngloGold Ashanti PLC","2026-10-14","Materials","Materials",88.84,-0.03066,-0.013437,-0.115844,0.1058,0.0417448,0.20953,3.65618,["2026-10-14","2026-10-15","2026-10-16",88.84,90.05,100.48,80.34,85.28,73.45,19.08,90.78,100.71,79.14,85.28,75.22,18.79,94.16,99.74,76.35,85.28,78.55,18.79,1,1,0.993747,0.965556,0.955673,0.872353,1,1,0.993747,0.965556,0.955673,0.872352,1,1,0.993747,0.965556,0.955673,0.872352],44864900000],["CARR","Carrier Global Corporation Common Stock","2026-10-14","Industrials","Industrials",54.24,-0.014356,-0.0138182,-0.0527419,-0.222477,0.0264951,-0.0566957,0.0232032,["2026-10-14","2026-10-15","2026-10-16",54.24,55,57.26,69.76,52.84,57.5,53.01,55.83,55.54,68.74,52.84,57.21,53.43,55.56,54.26,69.34,52.84,56.75,53.43,1,1,0.996416,0.988639,0.984852,0.931619,1,1,0.996417,0.988639,0.984852,0.931619,1,1,0.996416,0.988639,0.984853,0.931619],44711400000],["LHX","L3Harris Technologies Inc.","2026-10-14","Industrials","Industrials",237.5,0.011844,0.0165647,-0.0459165,-0.181063,-0.190994,-0.208307,0.00350699,["2026-10-14","2026-10-15","2026-10-16",237.5,233.63,248.93,290.01,293.57,299.99,236.67,236.92,249.66,286.82,293.57,289.72,239.07,236.97,250.74,284.43,293.57,284.29,239.07,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123],44225971300],["SLF","Sun Life Financial Inc.","2026-10-14","Financials","Financials",78.04,0.002183,0.0292799,-0.0272965,-0.0187351,0.250641,0.251042,0.40385,["2026-10-14","2026-10-15","2026-10-16",78.04,75.82,80.23,79.53,62.4,62.38,55.59,76.65,80.53,81.25,62.4,62.17,55.87,76.99,80.27,81.62,62.4,60.96,55.87,1,1,0.991323,0.971721,0.961074,0.808036,1,1,0.991323,0.971721,0.961074,0.808035,1,1,0.991323,0.971721,0.961074,0.808035],44170640000],["EXC","Exelon Corporation","2026-10-14","Utilities","Utilities",42.6,0.006141,0.0267534,-0.00280899,-0.0920716,-0.0227116,-0.100886,0.191405,["2026-10-14","2026-10-15","2026-10-16",42.6,41.49,42.72,46.92,43.59,47.38,35.7561,41.73,42.2,45.74,43.59,47.83,35.5278,41.76,42.44,46.79,43.59,47.36,35.5278,1,1,0.990569,0.973008,0.964584,0.837116,1,1,0.990568,0.973008,0.964585,0.837116,1,1,0.990568,0.973008,0.964586,0.837116],43974000000],["AMP","Ameriprise Financial Inc.","2026-10-14","Financials","Financials",495.82,0.005068,0.0107224,-0.112293,-0.043926,0.0111759,0.0191153,0.734667,["2026-10-14","2026-10-15","2026-10-16",495.82,490.56,558.54,518.6,490.34,486.52,285.83,499.08,559.34,527.28,490.34,481.27,289.87,500.51,540.86,533.21,490.34,467.73,289.87,1,1,0.996885,0.990331,0.986897,0.929694,1,1,0.996886,0.990331,0.986897,0.929694,1,1,0.996885,0.990331,0.986897,0.929694],43797400000],["BBD","Banco Bradesco Sa American Depositary Shares","2026-10-14","Financials","Financials",4.14,-0.011933,-0.0460829,0.169492,0.140496,0.243243,0.314286,0.125,["2026-10-14","2026-10-15","2026-10-16",4.14,4.34,3.54,3.63,3.33,3.15,3.68,4.24,3.5,3.62,3.33,3.2,3.91,4.3,3.5,3.55,3.33,3.26,3.91,1,0.998898,0.996612,0.956306,0.956317,0.833451,1,0.998914,0.996602,0.956306,0.956313,0.833453,1,0.998914,0.996592,0.956306,0.956319,0.833453],43788800000],["NTAP","NetApp Inc.","2026-10-14","Technology","Technology",222.2,-0.070332,-0.0575561,0.180157,0.272988,1.07489,0.843219,1.40606,["2026-10-14","2026-10-15","2026-10-16",222.2,235.77,188.28,174.55,107.09,120.55,92.35,231.05,189.93,162.1,107.09,121.47,94.42,237.15,191.49,159.69,107.09,119.4,94.42,0.99775,0.99775,0.99775,0.984854,0.984854,0.895409,0.997749,0.997749,0.99775,0.984854,0.984854,0.895409,1,0.997749,0.997749,0.984854,0.984853,0.895409],43644302911],["HLN","Haleon plc American Depositary Shares (Each representing two Ordinary Shares)","2026-10-14","Healthcare","Healthcare",9.68,0.025424,0.0731707,0.0308839,-0.00206186,-0.0425321,0.0556161,null,["2026-10-14","2026-10-15","2026-10-16",9.68,9.02,9.39,9.7,10.11,9.17,null,9.26,9.24,9.75,10.11,9.19,null,9.32,9.21,10.11,10.11,9.2,null,1,1,0.993474,0.980465,0.980469,null,1,1,0.993467,0.980465,0.980468,null,1,1,0.993472,0.980465,0.980467,null],43329400000],["VTR","Ventas Inc.","2026-10-14","Real Estate","Real Estate",84.31,0.005486,0.0533483,-0.0537598,-0.0875541,0.089558,0.240583,0.50742,["2026-10-14","2026-10-15","2026-10-16",84.31,80.04,89.1,92.4,77.38,67.96,55.93,81.76,88.56,92.29,77.38,68.89,55.97,82.04,88.21,95.04,77.38,69.55,55.97,1,0.994017,0.994017,0.981932,0.975955,0.847665,1,0.994016,0.994017,0.981932,0.975954,0.847665,1,0.994017,0.994017,0.981932,0.975955,0.847665],43246500000],["FERG","Ferguson Enterprises Inc.","2026-10-14","Industrials","Industrials",222.94,0.000359,0.0366409,0.00283388,-0.0500256,0.00139244,-0.0727061,0.561423,["2026-10-14","2026-10-15","2026-10-16",222.94,215.06,222.31,234.68,222.63,240.42,142.78,216.73,215.11,230.52,222.63,241.33,145.79,220.04,214.35,234.1,222.63,235.6,145.79,1,1,0.996283,0.984825,0.984825,0.901495,1,1,0.996283,0.984825,0.984825,0.901495,1,1,0.996283,0.984825,0.984826,0.901495],43128300000],["IQV","IQVIA Holdings Inc.","2026-10-14","Healthcare","Healthcare",262.01,0.005102,0.0151098,-0.0137765,0.260694,0.162371,0.279596,0.0615428,["2026-10-14","2026-10-15","2026-10-16",262.01,258.11,265.67,207.83,225.41,204.76,246.82,258.88,269.67,206.81,225.41,203.12,248.85,259.88,268.82,210.49,225.41,205.75,248.85],43126846000],["WAT","Waters Corporation","2026-10-14","Healthcare","Healthcare",436.61,0.017336,0.00142205,0.0648765,0.159994,0.149488,0.31059,0.265756,["2026-10-14","2026-10-15","2026-10-16",436.61,435.99,410.01,376.39,379.83,333.14,344.94,429.13,417.09,374.92,379.83,332.41,344.71,433.77,418.64,378.19,379.83,334.87,344.71],42896100000],["BSBR","Banco Santander Brasil SA American Depositary Shares each representing one unit","2026-10-14","Financials","Financials",5.59,-0.027826,-0.0493197,-0.0605042,0.0371058,-0.0851064,0.102564,-0.146565,["2026-10-14","2026-10-15","2026-10-16",5.59,5.88,5.95,5.39,6.11,5.07,6.55,5.82,5.86,5.35,6.11,5.13,6.93,5.81,5.81,5.29,6.11,5.21,6.93,1,1,0.979406,0.962537,0.962525,0.776336,1,1,0.979421,0.962537,0.962534,0.776335,1,1,0.979414,0.962537,0.962534,0.776335],41764000000],["HEI","Heico Corporation","2026-10-14","Industrials","Industrials",298.58,0.006235,0.0094665,-0.0170206,-0.136078,-0.0772892,-0.0460398,1.15177,["2026-10-14","2026-10-15","2026-10-16",298.58,295.78,303.75,345.61,323.59,312.99,138.76,295.91,296.85,351.59,323.59,307.2,140.02,298.28,299.43,344.03,323.59,307.37,140.02,1,1,1,0.999271,0.999271,0.994872,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994871],41728800000],["STM","STMicroelectronics N.V.","2026-10-14","Technology","Technology",46.9,-0.053863,-0.165183,-0.0184177,-0.331242,0.808019,0.655489,0.104049,["2026-10-14","2026-10-15","2026-10-16",46.9,56.18,47.78,70.13,25.94,28.33,42.48,52.71,47.92,67.75,25.94,28.97,42.52,52.06,48.06,62.77,25.94,29.34,42.52,1,0.998257,0.998258,0.994298,0.990918,0.958592,1,0.998258,0.998257,0.994298,0.990915,0.958594,1,0.998256,0.998257,0.994298,0.990917,0.958594],41683200000],["IDXX","IDEXX Laboratories Inc.","2026-10-14","Healthcare","Healthcare",529.01,0.016721,0.0440918,0.0381702,-0.0215839,-0.218054,-0.169412,-0.159928,["2026-10-14","2026-10-15","2026-10-16",529.01,506.67,509.56,540.68,676.53,636.91,629.72,513.14,510.73,557.02,676.53,639.15,635.15,518,513.62,576.07,676.53,637.34,635.15],41676000000],["TWLO","Twilio Inc.","2026-10-14","Technology","Technology",271.12,-0.037182,-0.00688645,0.169225,0.24464,0.906074,1.50805,-0.241538,["2026-10-14","2026-10-15","2026-10-16",271.12,273,231.88,217.83,142.24,108.1,357.46,275.77,242.16,211.54,142.24,107.86,353.31,289.47,238.88,206.7,142.24,106.23,353.31],41637300000],["RVMD","Revolution Medicines Inc.","2026-10-14","Healthcare","Healthcare",193.52,0.026958,-0.0365908,-0.0565063,0.0462237,1.42963,3.07411,5.72411,["2026-10-14","2026-10-15","2026-10-16",193.52,200.87,205.11,184.97,79.65,47.5,28.78,188.12,204.86,184.44,79.65,49.56,26.95,189.76,195.92,179.18,79.65,49.68,26.95],41478400000],["ILMN","Illumina Inc.","2026-10-14","Healthcare","Healthcare",271.76,0.002139,0.0149388,0.305221,0.421339,1.07197,1.98637,-0.315439,["2026-10-14","2026-10-15","2026-10-16",271.76,267.76,208.21,191.2,131.16,91,396.9844,264.57,222.29,187.15,131.16,93,398.7646,278.17,228.93,190.25,131.16,95.91,398.7646],41035760000],["MSCI","MSCI Inc.","2026-10-14","Financials","Financials",560.52,-0.000535,0.00925492,0.0124086,-0.0832638,-0.0230248,0.0125366,-0.0850894,["2026-10-14","2026-10-15","2026-10-16",560.52,555.38,553.65,611.43,573.73,553.58,612.65,561.67,544.6,621.77,573.73,549.4,616.08,565.12,540.61,637.24,573.73,533.34,616.08,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364],40749804000],["ED","Consolidated Edison Inc.","2026-10-14","Utilities","Utilities",109.6,0.016509,0.0474006,0.0361127,-0.021079,0.103504,0.0756698,0.448394,["2026-10-14","2026-10-15","2026-10-16",109.6,104.64,105.78,111.96,99.32,101.89,75.67,105.99,105.24,110.31,99.32,102.29,74.47,106.1,105.42,112.39,99.32,101.07,74.47,1,1,0.991865,0.975959,0.967898,0.841287,1,1,0.991865,0.975959,0.967897,0.841288,1,1,0.991865,0.975959,0.967897,0.841288],40533200000],["AIG","American International Group Inc. New","2026-10-14","Financials","Financials",77.43,-0.002833,0.0233941,0.014943,-0.0198734,-0.0949153,-0.0660958,0.340315,["2026-10-14","2026-10-15","2026-10-16",77.43,75.66,76.29,79,85.55,82.91,57.77,77.05,75.98,76.78,85.55,81.26,58.28,77.04,76.07,78.03,85.55,77.02,58.28,1,0.99342,0.993419,0.981074,0.975958,0.891873,1,0.993419,0.993419,0.981074,0.975959,0.891872,1,1,0.993419,0.981074,0.975958,0.891872],40487600000],["ADM","Archer-Daniels-Midland Company","2026-10-14","Consumer Staples","Consumer Staples",83.64,0.005288,0.0282764,-0.0323924,0.0165289,0.454862,0.352304,0.303413,["2026-10-14","2026-10-15","2026-10-16",83.64,81.34,86.44,82.28,57.49,61.85,64.17,82.45,86.61,82.3,57.49,63.38,63.95,79.89,85,83,57.49,62.9,63.95,1,1,0.993693,0.9798,0.971612,0.868174,1,1,0.993693,0.9798,0.971612,0.868174,1,1,0.993693,0.9798,0.971612,0.868174],40311100000],["YUM","Yum! Brands Inc.","2026-10-14","Consumer Discretionary","Consumer Discretionary",146.69,-0.002516,0.0451728,0.00246019,-0.0726388,-0.0303411,0.0188221,0.173051,["2026-10-14","2026-10-15","2026-10-16",146.69,140.35,146.33,158.18,151.28,143.98,125.05,143,140.77,152.57,151.28,144.51,125.21,144.82,137.96,152.1,151.28,143.38,125.21,1,1,0.994984,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994984,0.985596,0.980951,0.909349],40031900000],["ONC","BeOne Medicines Ltd. American Depositary Shares","2026-10-14","Healthcare","Healthcare",351.48,0.006875,-0.0344487,-0.00664161,0.146529,0.156907,0.095158,-0.0111968,["2026-10-14","2026-10-15","2026-10-16",351.48,364.02,353.83,306.56,303.81,320.94,355.46,350.13,346.5,311.26,303.81,316.15,358.43,354.47,348.08,317.42,303.81,318.02,358.43],39963900000],["LYV","Live Nation Entertainment Inc.","2026-10-14","Communication Services","Communication Services",168.84,-0.014476,-0.0117069,-0.0154528,-0.0700595,0.184842,0.104757,0.681506,["2026-10-14","2026-10-15","2026-10-16",168.84,170.84,171.49,181.56,142.5,152.83,100.41,171.34,170.24,178.44,142.5,155.23,101.57,170.33,171.13,179.85,142.5,151.71,101.57],39784400000],["CNP","CenterPoint Energy Inc (Holding Co)","2026-10-14","Utilities","Utilities",39.68,0.00813,0.0298469,0.0266494,-0.0932358,0.0349504,0.00481134,0.493414,["2026-10-14","2026-10-15","2026-10-16",39.68,38.53,38.65,43.76,38.34,39.49,26.57,38.42,37.98,42.72,38.34,39.86,26.75,38.6,38.33,43.34,38.34,39.67,26.75,1,1,0.994059,0.983224,0.977761,0.88143,1,1,0.994059,0.983224,0.977762,0.881428,1,1,0.994059,0.983224,0.977762,0.881428],39680000000],["WCN","Waste Connections Inc.","2026-10-14","Industrials","Industrials",156.82,0.020498,0.0106986,-0.0261442,-0.0751902,-0.105725,-0.0912146,0.197465,["2026-10-14","2026-10-15","2026-10-16",156.82,155.16,161.03,169.57,175.36,172.56,130.96,154.69,159.47,170.12,175.36,169.74,129.7,152.83,156.5,174.33,175.36,170.84,129.7,1,1,0.997872,0.993551,0.993551,0.9659,1,1,0.997872,0.993551,0.993551,0.9659,1,1,0.997872,0.993551,0.993551,0.9659],39526400000],["PRU","Prudential Financial Inc.","2026-10-14","Financials","Financials",113.49,0.000705,0.010057,-0.0502929,-0.011325,0.00540397,0.0944069,0.0337949,["2026-10-14","2026-10-15","2026-10-16",113.49,112.36,119.5,114.79,112.88,103.7,109.78,113.53,119.31,115.04,112.88,103.13,110.59,113.09,117.04,118.25,112.88,99.85,110.59,1,1,0.988587,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949693,0.783751,1,1,0.988587,0.962242,0.949693,0.783751],39154050000],["SYY","Sysco Corporation","2026-10-14","Consumer Staples","Consumer Staples",80.97,0.024548,0.0544342,-0.0307637,-0.0226916,0.0987922,0.0103569,-0.0153229,["2026-10-14","2026-10-15","2026-10-16",80.97,76.79,83.54,82.85,73.69,80.14,82.23,78.2,79.6,80.73,73.69,80.09,82.22,78.14,78.71,82.25,73.69,78.83,82.22,1,0.992928,0.992928,0.971835,0.971836,0.874917,1,0.992928,0.992928,0.971835,0.971835,0.874916,1,0.992928,0.992928,0.971835,0.971836,0.874916],38792400000],["MCHP","Microchip Technology Incorporated","2026-10-14","Technology","Technology",71.25,-0.039239,-0.0867726,-0.00321768,-0.182069,0.118173,0.102941,-0.0169702,["2026-10-14","2026-10-15","2026-10-16",71.25,78.02,71.48,87.11,63.72,64.6,72.48,75.52,71.49,86.26,63.72,65.21,72.78,75.55,69.59,81.68,63.72,65.35,72.78,1,1,0.994019,0.983266,0.974477,0.896628,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.994019,0.983266,0.974476,0.896628],38689400000],["CMG","Chipotle Mexican Grill Inc.","2026-10-14","Consumer Discretionary","Consumer Discretionary",30.52,0.005601,-0.0081248,-0.175803,-0.162229,-0.175135,-0.275059,-0.170963,["2026-10-14","2026-10-15","2026-10-16",30.52,30.77,37.03,36.43,37,42.1,36.8138,32.68,34.83,34.63,37,41.77,36.6186,31.59,33.68,34.2,37,41.76,36.6186],38620557360],["PAYX","Paychex Inc.","2026-10-14","Technology","Technology",108.37,0.019953,0.067159,-0.0855624,-0.0105004,-0.0339633,-0.157244,-0.0874105,["2026-10-14","2026-10-15","2026-10-16",108.37,101.55,118.51,109.52,112.18,128.59,118.75,104.46,118.3,110,112.18,127.52,119.15,103.98,116.72,114.7,112.18,126.49,119.15,1,1,0.989695,0.967071,0.957813,0.856272,1,1,0.989695,0.967071,0.957814,0.856272,1,1,0.989695,0.967071,0.957813,0.856272],38577600000],["ODFL","Old Dominion Freight Line Inc.","2026-10-14","Industrials","Industrials",184.37,0.006551,0.0498833,0.0135232,-0.193517,0.175829,0.361367,0.247513,["2026-10-14","2026-10-15","2026-10-16",184.37,175.61,181.91,228.61,156.8,135.43,147.79,181.65,180.96,225.23,156.8,135.04,151.255,181.97,174.36,237.15,156.8,138.1,151.255,1,1,0.998449,0.995795,0.993823,0.964586,1,1,0.998449,0.995795,0.993823,0.964586,1,1,0.998449,0.995795,0.993823,0.964586],38230300000],["IBKR","Interactive Brokers Group Inc.","2026-10-14","Financials","Financials",84.14,-0.03829,-0.0410303,-0.0728375,-0.119967,0.30835,0.213091,3.75099,["2026-10-14","2026-10-15","2026-10-16",84.14,87.74,90.75,95.61,64.31,69.36,17.71,86.47,88.8,97.41,64.31,69.77,17.7725,87.87,86.74,92.21,64.31,68.52,17.7725,1,1,0.999101,0.997024,0.995797,0.973778,1,1,0.999101,0.997024,0.995798,0.97378,1,1,0.999101,0.997024,0.995798,0.97378],38122000000],["TTWO","Take-Two Interactive Software Inc.","2026-10-14","Communication Services","Communication Services",201.23,0.004543,-0.0136268,-0.097259,-0.151072,-0.214037,-0.219191,0.188039,["2026-10-14","2026-10-15","2026-10-16",201.23,204.01,222.91,237.04,256.03,257.72,169.38,209.37,211.91,243.8,256.03,261.5,170.56,213.44,211.81,239.57,256.03,259.23,170.56],37626100000],["DHI","D.R. Horton Inc.","2026-10-14","Consumer Discretionary","Consumer Discretionary",133.64,-0.013363,0.00270108,-0.0413887,-0.109007,-0.0721377,-0.147378,0.528362,["2026-10-14","2026-10-15","2026-10-16",133.64,133.28,139.41,149.99,144.03,156.74,87.44,135.82,140.2,151.55,144.03,155.24,87.05,134.88,138.32,154.42,144.03,152.92,87.05,1,1,0.997028,0.991194,0.98814,0.949288,1,1,0.997029,0.991194,0.98814,0.949287,1,1,0.997029,0.991194,0.98814,0.949287],37379300000],["CBRE","CBRE Group Inc Common Stock","2026-10-14","Real Estate","Real Estate",128.87,-0.00617,0.0102697,-0.0853797,-0.0319988,-0.19852,-0.165133,0.275057,["2026-10-14","2026-10-15","2026-10-16",128.87,127.56,140.9,133.13,160.79,154.36,101.07,131.08,140.11,141.41,160.79,156.82,101.47,130.8,138.56,143.69,160.79,155.42,101.47],37317600000],["VOD","Vodafone Group Plc American Depositary Shares","2026-10-14","Communication Services","Communication Services",15.51,-0.003213,-0.0762359,-0.115231,-0.00321337,0.174111,0.36652,0.00910865,["2026-10-14","2026-10-15","2026-10-16",15.51,16.79,17.53,15.56,13.21,11.35,15.37,16.48,17.68,15.08,13.21,11.4,15.32,15.56,17.46,15.62,13.21,11.48,15.32,1,1,1,0.981681,0.960872,0.701841,1,1,1,0.981681,0.960868,0.701847,1,1,1,0.981681,0.960871,0.701847],37275183000],["KR","Kroger Company (The)","2026-10-14","Consumer Staples","Consumer Staples",63.09,0.038689,0.0648101,0.0357905,0.0740552,0.00976312,-0.0873716,0.61273,["2026-10-14","2026-10-15","2026-10-16",63.09,59.25,60.91,58.74,62.48,69.13,39.12,61.41,62.25,56.56,62.48,69.1,38.59,61.64,61.14,58.61,62.48,68.88,38.59,1,1,0.993185,0.983051,0.977835,0.897198,1,1,0.993186,0.983051,0.977835,0.897199,1,1,0.993185,0.983051,0.977835,0.897199],37260241083],["CLS","Celestica Inc.","2026-10-14","Technology","Technology",323.32,-0.095457,-0.129854,0.0229056,-0.0629221,0.0937384,0.305025,33.3957,["2026-10-14","2026-10-15","2026-10-16",323.32,371.57,316.08,345.03,295.61,247.75,9.4,356.53,316.81,334.77,295.61,269.96,9.32,362.16,323.83,303.86,295.61,279.86,9.32],37176000000],["ARES","Ares Management Corporation","2026-10-14","Financials","Financials",112.49,-0.027071,-0.0281641,-0.144693,-0.064921,-0.304028,-0.247961,0.427538,["2026-10-14","2026-10-15","2026-10-16",112.49,115.75,131.52,120.3,161.63,149.58,78.8,116.26,129.1,124.79,161.63,151.09,76.73,117.22,124.21,125.43,161.63,141.24,76.73,1,0.989543,0.989543,0.966515,0.96028,0.851562,1,0.989543,0.989543,0.966515,0.96028,0.851563,1,1,0.989543,0.966515,0.96028,0.851563],37152900000],["FLEX","Flex Ltd.","2026-10-14","Technology","Technology",100.35,-0.094968,-0.159125,-0.0735783,-0.241152,0.660874,0.683725,6.01606,["2026-10-14","2026-10-15","2026-10-16",100.35,119.34,108.32,132.24,60.42,59.6,14.3029,114.74,108,128.72,60.42,63.6,14.3482,119.83,107.9,121.12,60.42,63.34,14.3482],37069600000],["OKTA","Okta Inc.","2026-10-14","Technology","Technology",211.915,-0.064517,-0.0279128,0.136578,0.370554,1.45073,1.37893,-0.170684,["2026-10-14","2026-10-15","2026-10-16",211.915,218,186.45,154.62,86.47,89.08,255.53,220.21,190.45,150.86,86.47,88.35,255.02,232.13,188.12,147.74,86.47,87.71,255.02],37047200000],["VIK","Viking Holdings Ltd","2026-10-14","Consumer Discretionary","Consumer Discretionary",82.6,0.005355,0.0164903,-0.0442027,-0.154122,0.156701,0.342871,null,["2026-10-14","2026-10-15","2026-10-16",82.6,81.26,86.42,97.65,71.41,61.51,null,81.64,85.05,98.19,71.41,61.75,null,81.62,85.38,98.07,71.41,60.16,null],36874126800],["ROP","Roper Technologies Inc.","2026-10-14","Technology","Technology",372.69,0.011617,0.0393786,-0.0555485,0.075119,-0.162739,-0.274668,-0.194689,["2026-10-14","2026-10-15","2026-10-16",372.69,358.57,394.61,346.65,445.13,513.82,462.79,364.23,383.94,348.51,445.13,499.73,467.09,364.09,375.82,364.21,445.13,500.08,467.09,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495],36859400000],["EC","Ecopetrol S.A. American Depositary Shares","2026-10-14","Energy","Energy",17.9,0.021689,0.076368,0.00901917,0.107673,0.786427,1.03641,0.156331,["2026-10-14","2026-10-15","2026-10-16",17.9,16.63,17.74,16.16,10.02,8.79,15.48,16.94,18.26,15.98,10.02,8.93,15.69,16.94,17.46,15.8,10.02,8.99,15.69,1,1,1,0.952685,0.952685,0.591835,1,1,1,0.952685,0.952688,0.591836,1,1,1,0.952685,0.952681,0.591836],36799400000],["EL","Estee Lauder Companies Inc. (The)","2026-10-14","Consumer Staples","Consumer Staples",101.59,0.01865,0.0755956,0.0343107,0.256369,-0.0298892,0.0693684,-0.682074,["2026-10-14","2026-10-15","2026-10-16",101.59,94.45,98.22,80.86,104.72,95,319.54,94.32,96.25,82.31,104.72,95.27,320.82,98.05,95.6,82.84,104.72,96.8,320.82,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985975,0.925841,1,1,0.996615,0.989671,0.985974,0.925841],36755100000],["JD","JD.com Inc. American Depositary Shares","2026-10-14","Consumer Discretionary","Consumer Discretionary",26.68,-0.003734,-0.0129486,-0.0212766,-0.074896,-0.0703833,-0.184347,-0.670739,["2026-10-14","2026-10-15","2026-10-16",26.68,27.03,27.26,28.84,28.7,32.71,81.03,26.91,27.09,29.28,28.7,33.14,81.42,27.09,26.9,29.68,28.7,32.74,81.42,1,1,1,0.965575,0.965576,0.876169,1,1,1,0.965575,0.965576,0.876169,1,1,1,0.965575,0.965577,0.876169],36660100000],["UI","Ubiquiti Inc.","2026-10-14","Technology","Technology",605.51,-0.023749,-0.0459301,0.095133,0.101909,0.0942622,-0.197713,0.884621,["2026-10-14","2026-10-15","2026-10-16",605.51,634.66,552.91,549.51,553.35,754.73,321.29,641.8,562.75,542.54,553.35,750.22,319.25,657.29,570.37,543.92,553.35,754,319.25,1,1,0.998332,0.995942,0.994516,0.951376,1,1,0.998332,0.995942,0.994516,0.951376,1,1,0.998332,0.995942,0.994516,0.951376],36650500000],["CRWV","CoreWeave Inc.","2026-10-14","Technology","Technology",65.78,-0.154607,-0.256303,-0.207279,-0.177133,-0.0814132,-0.509324,null,["2026-10-14","2026-10-15","2026-10-16",65.78,88.45,82.98,79.94,71.61,134.06,null,81.58,80.92,77.12,71.61,139.24,null,82.08,83.35,72.91,71.61,141.74,null],36280100000],["FER","Ferrovial N.V.","2026-10-14","Industrials","Industrials",50.19,-0.007318,-0.00810277,-0.0811058,-0.212335,-0.223185,-0.192373,null,["2026-10-14","2026-10-15","2026-10-16",50.19,50.6,54.62,63.72,64.61,62.145,null,50.29,54.24,64.15,64.61,61.6,null,50.15,55.12,63.66,64.61,63.1,null,1,1,1,0.99035,0.98052,null,1,1,1,0.99035,0.980519,null,1,1,1,0.99035,0.98052,null],36168200000],["ZS","Zscaler Inc.","2026-10-14","Technology","Technology",220.79,-0.034418,0.0339031,0.151567,0.451706,-0.0183621,-0.268423,-0.248733,["2026-10-14","2026-10-15","2026-10-16",220.79,213.55,191.73,152.09,224.92,301.8,293.89,216.81,193.89,148.19,224.92,302.35,292.7,233.73,191.58,146.43,224.92,299.24,292.7],36000800000],["HIG","The Hartford Insurance Group Inc.","2026-10-14","Financials","Financials",131.96,0.005869,0.0397101,-0.0409187,-0.0448064,-0.0423803,0.00594603,0.8224,["2026-10-14","2026-10-15","2026-10-16",131.96,126.92,137.59,138.15,137.8,131.18,72.41,129.48,136.03,134.5,137.8,128.66,72.12,129.11,134.94,136.65,137.8,123.99,72.12,1,1,0.995632,0.986712,0.982391,0.905233,1,1,0.995633,0.986712,0.982392,0.905232,1,1,0.995633,0.986712,0.982391,0.905232],35744300000],["CCJ","Cameco Corporation","2026-10-14","Energy","Energy",81.47,-0.054324,-0.0853261,-0.126421,-0.110298,-0.10952,-0.125765,2.22143,["2026-10-14","2026-10-15","2026-10-16",81.47,89.07,93.26,91.57,91.49,93.19,25.29,87.12,91.21,90.98,91.49,93.46,24.99,88.06,90.9,87.36,91.49,91.13,24.99,1,1,1,1,0.998057,0.987711,1,1,1,1,0.998057,0.987711,1,1,1,1,0.998057,0.987711],35476800000],["RKLB","Rocket Lab Corporation","2026-10-14","Industrials","Industrials",59.18,-0.07848,-0.177141,-0.0538769,-0.24908,-0.151663,-0.13009,3.36109,["2026-10-14","2026-10-15","2026-10-16",59.18,71.92,62.55,78.81,69.76,68.03,13.57,68.4,63.55,76.2,69.76,69.27,12.8,68.21,63.7,67.35,69.76,67,12.8],35410400000],["PEG","Public Service Enterprise Group Incorporated","2026-10-14","Utilities","Utilities",70.56,0.001277,-0.0164483,-0.00507614,-0.123478,-0.121295,-0.144105,0.148999,["2026-10-14","2026-10-15","2026-10-16",70.56,71.74,70.92,80.5,80.3,82.44,61.41,71.84,70.42,79.88,80.3,84.73,62.11,72.28,70.39,79.53,80.3,84.34,62.11,1,1,0.990975,0.974603,0.966862,0.845499,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990976,0.974603,0.966863,0.845498],35168500000],["CCL","Carnival Corporation Ltd.","2026-10-14","Consumer Discretionary","Consumer Discretionary",25.97,-0.028432,-0.00688337,0.151152,-0.02,-0.14964,-0.103246,0.0943953,["2026-10-14","2026-10-15","2026-10-16",25.97,26.15,22.56,26.5,30.54,28.96,23.73,26.13,22.11,26.59,30.54,28.84,23.67,26.35,22.35,26.86,30.54,28.21,23.67,1,1,0.994789,0.984185,0.984185,0.984185,1,1,0.994791,0.984185,0.984185,0.984183,1,1,0.994792,0.984185,0.984183,0.984183],34919500000],["PPLC","PPL Corporation Corporate Units","2026-10-14","Utilities","Utilities",46.39,0.000216,0.0144325,0.011116,-0.0462582,null,null,null,["2026-10-14","2026-10-15","2026-10-16",46.39,45.73,45.88,48.64,null,null,null,45.86,45.36,48.32,null,null,null,46.25,45.34,48.94,null,null,null,1,1,0.98177,null,null,null,1,1,0.981772,null,null,null,1,1,0.981772,null,null,null],34910600000],["STLD","Steel Dynamics Inc.","2026-10-14","Materials","Materials",242.92,0.009517,0.0377205,0.0357737,0.0410114,0.433579,0.652742,2.93903,["2026-10-14","2026-10-15","2026-10-16",242.92,234.09,234.53,233.35,169.45,146.98,61.67,234.17,239.22,235.56,169.45,146.05,61.88,238.38,238.23,234.98,169.45,142.65,61.88,1,0.997611,0.997612,0.992283,0.989382,0.929173,1,0.997611,0.997612,0.992283,0.989382,0.929173,1,0.997612,0.997612,0.992283,0.989382,0.929173],34817300000],["WEC","WEC Energy Group Inc.","2026-10-14","Utilities","Utilities",106.75,0.008312,0.0345997,0.0150233,-0.0721425,0.0122321,-0.0836123,0.18743,["2026-10-14","2026-10-15","2026-10-16",106.75,103.18,105.17,115.05,105.46,116.49,89.9,103.61,103.51,112.97,105.46,117.28,90.07,103.74,103.38,114.49,105.46,116.19,90.07,1,1,0.991359,0.974723,0.966934,0.84311,1,1,0.991359,0.974723,0.966933,0.84311,1,1,0.991358,0.974723,0.966933,0.84311],34784400000],["CNC","Centene Corporation","2026-10-14","Healthcare","Healthcare",70.16,0.018879,0.0795507,0.0108054,0.0209546,0.704982,0.925357,0.1096,["2026-10-14","2026-10-15","2026-10-16",70.16,64.99,69.41,68.72,41.15,36.44,63.23,64.54,67.66,66.61,41.15,35.79,65.32,65.36,66.01,63.89,41.15,35.64,65.32],34658689200],["KVUE","Kenvue Inc.","2026-10-14","Consumer Staples","Consumer Staples",18.01,0.014077,0.0273816,0.00558347,-0.0399787,0.044058,0.11517,null,["2026-10-14","2026-10-15","2026-10-16",18.01,17.53,17.91,18.76,17.25,16.15,null,17.73,17.92,18.7,17.25,16.26,null,17.7,17.83,19.02,17.25,14.11,null,1,0.988208,0.977313,0.954713,0.942836,null,1,0.988209,0.977316,0.954713,0.942841,null,1,0.988211,0.977313,0.954713,0.942835,null],34593100000],["BIIB","Biogen Inc.","2026-10-14","Healthcare","Healthcare",232.83,0.017169,0.0480756,0.0711722,0.212972,0.322973,0.602299,-0.183797,["2026-10-14","2026-10-15","2026-10-16",232.83,222.15,217.36,191.95,175.99,145.31,285.26,218.43,216.17,197.24,175.99,143.66,281.19,225.71,216.01,208.92,175.99,142.26,281.19],34401600000],["NTR","Nutrien Ltd.","2026-10-14","Materials","Materials",69.87,0.002727,-0.00142918,-0.0925974,0.0179196,0.132048,0.20424,-0.0260664,["2026-10-14","2026-10-15","2026-10-16",69.87,69.97,77,68.64,61.72,58.02,71.74,69.87,78.72,68.33,61.72,58.13,71.24,67.48,77.68,67.1,61.72,56.42,71.24,1,0.992358,0.992359,0.976372,0.967856,0.844238,1,0.992359,0.992359,0.976372,0.967855,0.844238,1,0.992358,0.992359,0.976372,0.967855,0.844238],33993012660],["RBLX","Roblox Corporation","2026-10-14","Communication Services","Communication Services",47.54,-0.03979,0.0243482,-0.0731137,-0.127226,-0.413304,-0.643307,-0.360592,["2026-10-14","2026-10-15","2026-10-16",47.54,46.41,51.29,54.47,81.03,133.28,74.35,45.52,50.24,57.07,81.03,138.56,76.58,48.09,47.43,54.01,81.03,134.49,76.58],33961400000],["RMD","ResMed Inc.","2026-10-14","Healthcare","Healthcare",235.29,0.001064,0.0411983,0.0551594,0.219056,-0.023166,-0.128781,-0.0759171,["2026-10-14","2026-10-15","2026-10-16",235.29,225.98,222.99,193.01,240.87,270.07,254.62,226.73,229.44,198.57,240.87,269.7,255.49,230.05,228.25,202.76,240.87,270,255.49,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997139,0.991884,0.989531,0.955597,1,1,0.997138,0.991884,0.989531,0.955597],33941100000],["RPRX","Royalty Pharma plc","2026-10-14","Healthcare","Healthcare",58.99,0.042779,0.0392882,-0.00101609,0.0596371,0.526656,0.638611,0.591743,["2026-10-14","2026-10-15","2026-10-16",58.99,56.76,59.05,55.67,38.64,36,37.06,56.21,58.47,56.31,38.64,36.18,38.39,56.93,58.47,58.53,38.64,36.34,38.39,1,1,0.995987,0.986439,0.980975,0.889722,1,1,0.995987,0.986439,0.980976,0.889721,1,1,0.995987,0.986439,0.980977,0.889721],33919300000],["CCI","Crown Castle Inc.","2026-10-14","Real Estate","Real Estate",79.38,-0.002262,0.150268,0.070244,0.00417457,-0.106785,-0.184089,-0.536548,["2026-10-14","2026-10-15","2026-10-16",79.38,69.01,74.17,79.05,88.87,97.29,171.28,68.89,73.25,79.47,88.87,98.06,168.85,79.64,73.22,78.73,88.87,98.06,168.85,1,0.985668,0.985669,0.962272,0.951026,0.780516,1,1,0.985668,0.962272,0.951026,0.780516,1,1,0.985667,0.962272,0.951026,0.780516],33772700000],["SHG","Shinhan Financial Group Co Ltd American Depositary Shares","2026-10-14","Financials","Financials",70.71,-0.052018,-0.0829983,-0.159315,-0.00785744,0.318478,0.44483,1.14859,["2026-10-14","2026-10-15","2026-10-16",70.71,77.11,84.11,71.27,53.63,48.94,32.91,75.38,82.63,71.42,53.63,50.62,33.22,75.52,81.55,71.55,53.63,51.57,33.22,1,1,1,1,1,0.831419,1,1,1,1,1,0.831421,1,1,1,1,1,0.831421],33739800000],["CRDO","Credo Technology Group Holding Ltd","2026-10-14","Technology","Technology",179.225,-0.096238,-0.185378,0.194117,-0.241151,0.24557,0.38131,null,["2026-10-14","2026-10-15","2026-10-16",179.225,220.01,150.09,236.18,143.89,129.75,null,211.86,150.39,226.74,143.89,131.41,null,216.55,161.49,207.97,143.89,136.53,null],33685700000],["ACGL","Arch Capital Group Ltd.","2026-10-14","Financials","Financials",97.6,0.007744,0.0346655,-0.00357325,-0.0387078,0.0175146,0.058224,1.28037,["2026-10-14","2026-10-15","2026-10-16",97.6,94.33,97.95,101.53,95.92,92.23,42.8,96.08,97.04,98.54,95.92,89.57,42.47,95.57,96.97,100.04,95.92,86.23,42.47,1,1,1,1,1,0.9509,1,1,1,1,1,0.950899,1,1,1,1,1,0.950899],33304000000],["AXON","Axon Enterprise Inc.","2026-10-14","Industrials","Industrials",408.42,-0.011927,0.00596059,-0.166796,-0.2537,-0.280862,-0.42041,1.28129,["2026-10-14","2026-10-15","2026-10-16",408.42,406,490.18,547.26,567.93,704.67,179.03,417.31,442.08,541.12,567.93,644.99,177.94,422.89,468.42,541.75,567.93,652.17,177.94],33179000000],["VG","Venture Global Inc.","2026-10-14","Energy","Energy",13.27,-0.041185,0.0168582,-0.130976,0.00302343,0.945748,0.474444,null,["2026-10-14","2026-10-15","2026-10-16",13.27,13.05,15.27,13.23,6.82,9,null,13.29,15.29,12.91,6.82,9.14,null,13.16,14.65,12.67,6.82,9.13,null,1,0.99738,0.997377,0.994633,0.991889,null,1,1,0.997382,0.994633,0.991893,null,1,1,0.99738,0.994633,0.991895,null],33176200000],["KMB","Kimberly-Clark Corporation","2026-10-14","Consumer Staples","Consumer Staples",99.41,0.011395,0.030369,0.00322939,-0.069369,-0.0146694,-0.172755,-0.254239,["2026-10-14","2026-10-15","2026-10-16",99.41,96.48,99.09,106.82,100.89,120.17,133.3,97.74,98.68,106.53,100.89,119.92,133.33,97.59,98.1,108.99,100.89,119.7,133.33,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988142,0.962862,0.9513,0.822669,1,1,0.988143,0.962862,0.9513,0.822669],33061700000],["IRM","Iron Mountain Incorporated (Delaware)Common Stock REIT","2026-10-14","Real Estate","Real Estate",110.86,-0.032635,-0.0422462,-0.0107085,-0.0962009,0.336468,0.0725619,1.47566,["2026-10-14","2026-10-15","2026-10-16",110.86,115.75,112.06,122.66,82.95,103.36,44.78,112.97,112.04,123.52,82.95,105.76,44.88,114.51,112.15,121.66,82.95,105.79,44.88,1,0.99229,0.99229,0.977582,0.967449,0.827515,1,1,0.99229,0.977582,0.967448,0.827513,1,1,0.99229,0.977582,0.967449,0.827513],33003300000],["HSY","The Hershey Company","2026-10-14","Consumer Staples","Consumer Staples",164.25,0.00736,0.0243857,-0.0542953,-0.0420506,-0.0974283,-0.132925,-0.0985676,["2026-10-14","2026-10-15","2026-10-16",164.25,160.34,173.68,171.46,181.98,189.43,182.21,162.54,170.42,170.27,181.98,191.6,179.61,162.74,170.79,174.72,181.98,186.8,179.61,1,1,0.992199,0.978206,0.970727,0.881635,1,1,0.992199,0.978206,0.970727,0.881636,1,1,0.992198,0.978206,0.970727,0.881636],33002000000],["EQT","EQT Corporation","2026-10-14","Energy","Energy",52.75,-0.030865,0.00841139,-0.00864499,0.0590243,-0.0158582,-0.0101332,1.58199,["2026-10-14","2026-10-15","2026-10-16",52.75,52.31,53.21,49.81,53.6,53.29,20.43,52.94,53.12,49.25,53.6,55.44,19.81,52.83,50.41,49.4,53.6,53.24,19.81,1,1,0.996874,0.991278,0.988349,0.931214,1,1,0.996873,0.991278,0.98835,0.931212,1,1,0.996872,0.991278,0.988349,0.931212],32995969000],["EXPE","Expedia Group Inc.","2026-10-14","Consumer Discretionary","Consumer Discretionary",274.69,0.004571,0.0611527,-0.0457514,0.0315833,-0.030426,0.231131,0.626443,["2026-10-14","2026-10-15","2026-10-16",274.69,258.86,287.86,266.28,283.31,223.12,168.89,270.13,293.08,267.11,283.31,218.43,171.99,274.22,286.97,270.95,283.31,213.57,171.99,1,1,0.998561,0.994288,0.99263,0.986326,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.998561,0.994288,0.992631,0.986326],32968100000],["EME","EMCOR Group Inc.","2026-10-14","Industrials","Construction & Engineering",745.35,-0.039559,-0.0500981,-0.00580232,-0.0379353,0.21831,0.105631,5.28245,["2026-10-14","2026-10-15","2026-10-16",745.35,784.66,749.7,774.74,611.79,674.14,118.64,778.24,735.52,769.72,611.79,690.64,116.23,789.45,739.46,750.04,611.79,687.22,116.23,1,1,0.999484,0.99839,0.99802,0.985147,1,1,1,0.99839,0.99839,0.985147,1,1,1,0.99839,0.99839,0.985147],32877300000],["TKO","TKO Group Holdings Inc.","2026-10-14","Communication Services","Communication Services",172.38,-0.008513,-0.0350425,-0.110159,-0.0659948,-0.175215,-0.0925936,null,["2026-10-14","2026-10-15","2026-10-16",172.38,178.64,193.72,184.56,209,189.97,null,181.63,190.13,185.7,209,191.21,null,178.01,192.43,184.78,209,187.83,null,1,0.995922,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null],32626300000],["ESLT","Elbit Systems Ltd.","2026-10-14","Industrials","Industrials",701.38,0.050489,0.0481969,-0.0324592,-0.0474263,0.214069,0.3585,3.77194,["2026-10-14","2026-10-15","2026-10-16",701.38,669.13,724.91,736.3,577.71,516.29,146.98,665.09,731.75,731.26,577.71,502.07,148.24,655.74,738.16,738.44,577.71,491.65,148.24,0.998471,0.998471,0.998471,0.996104,0.994756,0.95882,0.998471,0.998471,0.998471,0.996104,0.994756,0.958821,0.998471,0.998471,0.998471,0.996104,0.994756,0.958821],32573700000],["ERIC","Ericsson American Depositary Shares","2026-10-14","Technology","Technology",9.58,-0.013388,0.012685,-0.0467662,-0.0552268,-0.00725389,-0.0274112,-0.208264,["2026-10-14","2026-10-15","2026-10-16",9.58,9.46,10.05,10.14,9.65,9.85,12.1,9.5,10.04,10.07,9.65,9.65,12.18,9.56,10.03,9.89,9.65,9.48,12.18,1,0.983234,0.983235,0.968953,0.968954,0.82624,1,0.983237,0.983237,0.968953,0.968953,0.82624,1,0.98324,0.983236,0.968953,0.968956,0.82624],32297500000],["MTD","Mettler-Toledo International Inc.","2026-10-14","Healthcare","Healthcare",1609.27,0.007034,0.0494235,0.25162,0.223938,0.154269,0.235012,0.150045,["2026-10-14","2026-10-15","2026-10-16",1609.27,1533.48,1285.75,1314.83,1394.1899,1303.04,1399.3101,1529.46,1330.4,1316.55,1394.1899,1304,1417.75,1549.99,1378.6899,1335.09,1394.1899,1359.61,1417.75],32244200000],["UAL","United Airlines Holdings Inc.","2026-10-14","Industrials","Industrials",98.96,-0.041364,-0.101752,-0.0917768,-0.177732,-0.115006,-0.0406205,1.06554,["2026-10-14","2026-10-15","2026-10-16",98.96,110.17,108.96,120.35,111.82,103.15,47.91,107.44,106.92,120.97,111.82,104.05,48,107.46,106.3,118.81,111.82,98.19,48],32120800000],["GFI","Gold Fields Limited American Depositary Shares","2026-10-14","Materials","Materials",35.55,-0.021739,0.0142653,-0.175557,0.0666067,-0.185754,-0.156784,2.73817,["2026-10-14","2026-10-15","2026-10-16",35.55,35.05,43.12,33.33,43.66,42.16,9.51,35.86,42.91,32.99,43.66,43.79,9.37,36.82,41.96,32.09,43.66,46.62,9.37,1,1,0.977801,0.950128,0.950128,0.84735,1,1,0.977802,0.950128,0.950128,0.847353,1,1,0.977803,0.950128,0.950129,0.847353],31818100000],["TECK","Teck Resources Ltd","2026-10-14","Materials","Materials",64.8,-0.035284,-0.00902279,-0.0218868,0.0783824,0.353101,0.498612,1.2841,["2026-10-14","2026-10-15","2026-10-16",64.8,65.39,66.25,60.09,47.89,43.24,28.37,64.82,64.65,57.95,47.89,43.81,29.24,68.05,64.25,55.79,47.89,44.3,29.24,1,0.998642,0.998642,0.995502,0.993409,0.932873,1,1,0.998642,0.995502,0.99341,0.932873,1,1,0.998641,0.995502,0.993409,0.932873],31654800000],["DXCM","DexCom Inc.","2026-10-14","Healthcare","Healthcare",83.47,-0.018693,-0.00984579,-0.0142891,0.126147,0.257647,0.260686,-0.397883,["2026-10-14","2026-10-15","2026-10-16",83.47,84.3,84.68,74.12,66.37,66.21,138.6275,84.41,86.45,72.73,66.37,65.41,136.1175,84.11,87.34,77.98,66.37,66.33,136.1175],31498300000],["CBOE","Cboe Global Markets Inc.","2026-10-14","Financials","Financials",300.47,0.028127,0.0671236,0.0561336,0.0926977,0.197092,0.261366,1.37357,["2026-10-14","2026-10-15","2026-10-16",300.47,281.57,284.5,274.98,251,238.21,126.59,294.08,270.44,277.11,251,241.74,125.54,304.16,270.43,277.89,251,235.97,125.54,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327],31378400000],["VMC","Vulcan Materials Company (Holding Company)","2026-10-14","Materials","Materials",241.77,-0.007268,-0.00966698,-0.0350044,-0.171709,-0.152339,-0.21775,0.371511,["2026-10-14","2026-10-15","2026-10-16",241.77,244.13,250.54,291.89,285.22,309.07,176.28,246.26,249.2,289.11,285.22,303.1,176.93,244.58,244.3,293.47,285.22,296.23,176.93,1,1,0.998146,0.994281,0.992585,0.960996,1,1,0.998145,0.994281,0.992585,0.960996,1,1,0.998145,0.994281,0.992585,0.960996],31328300000],["MTB","M&T Bank Corporation","2026-10-14","Financials","Financials",216.05,-0.008627,-0.00267738,-0.0915398,-0.106678,0.0723149,0.155101,0.430605,["2026-10-14","2026-10-15","2026-10-16",216.05,216.63,237.82,241.85,201.48,187.04,151.02,217.56,235.37,248.53,201.48,185.03,151.13,217.49,226.01,254.04,201.48,178.63,151.13,1,1,0.993588,0.97987,0.972144,0.854558,1,1,0.993588,0.97987,0.972144,0.854558,1,1,0.993588,0.97987,0.972144,0.854558],31201100000],["TS","Tenaris S.A. American Depositary Shares","2026-10-14","Energy","Energy",58.17,-0.00632,0.0465995,0.054951,0.0330314,0.512874,0.692464,1.59803,["2026-10-14","2026-10-15","2026-10-16",58.17,55.58,55.14,56.31,38.45,34.37,22.39,56.59,56.64,56.92,38.45,34.28,22.99,57.34,56.3,55.74,38.45,34.36,22.99,1,1,1,0.980671,0.980669,0.860013,1,1,1,0.980671,0.980671,0.860013,1,1,1,0.980671,0.980669,0.860013],31179000000],["ALC","Alcon Inc.","2026-10-14","Healthcare","Healthcare",63.87,0.01381,0.0138095,-0.0571302,-0.0447203,-0.18957,-0.137824,-0.191212,["2026-10-14","2026-10-15","2026-10-16",63.87,63,67.74,66.86,78.81,74.08,78.97,63.13,67.76,68.5,78.81,73.99,78.02,64.11,66.3,70.62,78.81,75.4,78.02,1,1,1,0.995128,0.995128,0.982429,1,1,1,0.995128,0.995128,0.982429,1,1,1,0.995128,0.995127,0.982429],31132000000],["ZTS","Zoetis Inc.","2026-10-14","Healthcare","Healthcare",75.29,0.013324,0.0522711,0.02199,0.0164709,-0.401605,-0.475185,-0.624283,["2026-10-14","2026-10-15","2026-10-16",75.29,71.55,73.67,74.07,125.82,143.46,200.39,73.08,73.43,74.53,125.82,142.12,202.22,74.81,73,76.91,125.82,143.26,202.22,1,1,0.993077,0.984572,0.981156,0.945361,1,1,0.993078,0.984572,0.981156,0.94536,1,1,0.993078,0.984572,0.981156,0.94536],31111600000],["SUNB","Sunbelt Rentals Holdings Inc.","2026-10-14","Industrials","Industrials",75.61,-0.022242,0.0112345,0.0349028,0.0440486,null,null,null,["2026-10-14","2026-10-15","2026-10-16",75.61,74.77,73.06,72.42,null,null,null,74.85,71.89,72.99,null,null,null,75.17,72.35,73.6,null,null,null,1,0.995944,0.995944,null,null,null,1,0.995944,0.995945,null,null,null,1,0.995945,0.995944,null,null,null],30982300000],["GEHC","GE HealthCare Technologies Inc. Common Stock","2026-10-14","Healthcare","Healthcare",68.47,-0.004652,0.0587599,0.0656809,0.110444,-0.165204,-0.0534974,null,["2026-10-14","2026-10-15","2026-10-16",68.47,64.67,64.25,61.66,82.02,72.34,null,64.22,64.07,63.2,82.02,73.22,null,65.74,63.49,65.7,82.02,73.38,null,1,1,0.999436,0.998553,0.998101,null,1,1,0.999435,0.998553,0.9981,null,1,1,0.999435,0.998553,0.9981,null],30927000000],["ECHO","EchoStar  Corporation","2026-10-14","Communication Services","Communication Services",87.86,-0.040411,-0.100624,-0.0642241,-0.0702646,-0.19172,0.170686,2.40411,["2026-10-14","2026-10-15","2026-10-16",87.86,97.69,93.89,94.5,108.7,75.05,25.81,93.36,92.1,96.57,108.7,74.85,25.43,94.84,93.46,91.54,108.7,72.33,25.43],30893508920],["JBL","Jabil Inc.","2026-10-14","Technology","Technology",293.91,-0.075348,-0.0185661,-0.016102,-0.100698,0.288966,0.465228,3.66746,["2026-10-14","2026-10-15","2026-10-16",293.91,299.47,298.72,326.82,228.02,200.59,62.97,299.16,296.05,319.18,228.02,206.88,62.36,306.28,297.24,307.06,228.02,209.74,62.36,1,1,0.999784,0.999244,0.998848,0.985156,1,1,0.999784,0.999244,0.998848,0.985156,1,1,0.999784,0.999244,0.998848,0.985156],30798000000],["BAP","Credicorp Ltd.","2026-10-14","Financials","Financials",383.94,0.008537,0.0208184,0.0210084,-0.0211605,0.33777,0.511872,1.97029,["2026-10-14","2026-10-15","2026-10-16",383.94,376.11,376.04,392.24,287,253.95,129.26,380.38,372.9,398.2,287,254.9,134.26,381.21,381.14,387.44,287,252.65,134.26,1,1,1,0.995391,0.99539,0.889715,1,1,1,0.995391,0.995391,0.889714,1,1,1,0.995391,0.99539,0.889714],30535300000],["HBAN","Huntington Bancshares Incorporated","2026-10-14","Financials","Financials",15.1,-0.009186,-0.00461437,-0.0995826,-0.154062,-0.129683,-0.0758874,-0.0597758,["2026-10-14","2026-10-15","2026-10-16",15.1,15.17,16.77,17.85,17.35,16.34,16.06,15.37,16.75,18.12,17.35,16.21,16.13,15.32,15.82,18.56,17.35,15.37,16.13,1,0.990203,0.990202,0.971458,0.962974,0.801712,1,0.990203,0.990204,0.971458,0.962973,0.801711,1,0.990202,0.990205,0.971458,0.962973,0.801711],30508300000],["PUK","Prudential Public Limited Company","2026-10-14","Financials","Financials",23.81,-0.000839,0.0114698,-0.106231,-0.167191,-0.234897,-0.136067,-0.413113,["2026-10-14","2026-10-15","2026-10-16",23.81,23.54,26.64,28.59,31.12,27.56,40.57,23.88,26.48,29.08,31.12,27.43,40.82,23.92,26.26,28.58,31.12,26.81,40.82,1,1,0.993351,0.980366,0.980366,0.911866,1,1,0.993349,0.980366,0.980368,0.911867,1,1,0.993352,0.980366,0.980366,0.911867],30336485039],["RJF","Raymond James Financial Inc.","2026-10-14","Financials","Financials",157.25,0.003126,0,-0.0793326,-0.0608015,-0.0207983,-0.0325458,0.602629,["2026-10-14","2026-10-15","2026-10-16",157.25,157.25,170.8,167.43,160.59,162.54,98.12,158.6,168.75,170.3,160.59,163.69,100.21,158.38,164.57,169.7,160.59,160.18,100.21,1,0.996583,0.996582,0.986012,0.986011,0.930178,1,0.996583,0.996583,0.986012,0.986011,0.930179,1,0.996583,0.996583,0.986012,0.986011,0.930179],30248900000],["IR","Ingersoll Rand Inc.","2026-10-14","Industrials","Industrials",77.94,-0.012793,0.00906266,0.080549,-0.0135426,-0.0161575,0.00906266,0.491104,["2026-10-14","2026-10-15","2026-10-16",77.94,77.24,72.13,79.01,79.22,77.24,52.27,78,71.91,79.14,79.22,76.67,52.51,78.75,71.44,84.78,79.22,75.81,52.51,1,1,0.999765,0.999265,0.999008,0.994192,1,1,0.999764,0.999265,0.999009,0.994192,1,1,0.999764,0.999265,0.999008,0.994192],30240700000],["ALNY","Alnylam Pharmaceuticals Inc.","2026-10-14","Healthcare","Healthcare",224.47,0.002904,0.000267368,-0.102084,-0.201913,-0.435509,-0.521753,0.0725309,["2026-10-14","2026-10-15","2026-10-16",224.47,224.41,249.99,281.26,397.65,469.36,209.29,224.53,238.27,279.14,397.65,470.27,208.56,232.68,239.36,283.15,397.65,481.07,208.56],30036100000],["RKT","Rocket Companies Inc.","2026-10-14","Financials","Financials",10.53,-0.027701,-0.0795455,-0.216518,-0.263636,-0.456095,-0.37766,-0.342286,["2026-10-14","2026-10-15","2026-10-16",10.53,11.44,13.44,14.3,19.36,16.92,16.01,11.76,13.19,14.6,19.36,16.73,16.48,11.48,12.95,14.9,19.36,16.55,16.48,1,1,1,1,1,0.879094,1,1,1,1,1,0.879096,1,1,1,1,1,0.879096],29817200000],["NTRS","Northern Trust Corporation","2026-10-14","Financials","Financials",162.64,-0.028899,-0.0329409,-0.104947,-0.12859,0.190717,0.26058,0.354882,["2026-10-14","2026-10-15","2026-10-16",162.64,168.18,181.71,186.64,136.59,129.02,120.04,168.5,178.74,191.13,136.59,129.88,120.86,168.21,176.64,188.52,136.59,124.57,120.86,1,1,0.995305,0.985181,0.979264,0.862298,1,1,0.995305,0.985181,0.979265,0.862298,1,1,0.995306,0.985181,0.979265,0.862298],29755900000],["PCG","Pacific Gas & Electric Co.","2026-10-14","Utilities","Utilities",13.15,-0.013503,0.028147,-0.0330882,-0.245986,-0.181705,-0.198171,0.220984,["2026-10-14","2026-10-15","2026-10-16",13.15,12.79,13.6,17.44,16.07,16.4,10.77,12.67,13.15,17.51,16.07,16.68,11.2,13.13,13.35,17.53,16.07,16.5,11.2,1,0.995897,0.995894,0.990168,0.987085,0.978821,1,0.995894,0.995894,0.990168,0.987086,0.978821,1,0.995895,0.995893,0.990168,0.987085,0.978821],28961100000],["AEE","Ameren Corporation","2026-10-14","Utilities","Utilities",104.58,0.002492,0.0321753,0.00586708,-0.0741036,0.0472662,0.00335796,0.246484,["2026-10-14","2026-10-15","2026-10-16",104.58,101.32,103.97,112.95,99.86,104.23,83.9,101.84,103.02,111.38,99.86,105.39,83.18,102.19,103.04,113.1,99.86,105.21,83.18,1,1,0.992956,0.979353,0.972352,0.862957,1,1,0.992956,0.979353,0.972352,0.862956,1,1,0.992956,0.979353,0.972351,0.862956],28952300000],["MDB","MongoDB Inc.","2026-10-14","Technology","Technology",356.29,-0.044978,-0.018566,-0.0680112,0.0337134,-0.151064,0.135369,-0.271837,["2026-10-14","2026-10-15","2026-10-16",356.29,363.03,382.29,344.67,419.69,313.81,489.3,371.35,377.67,333.04,419.69,317.83,491.81,385.93,376.34,328.6,419.69,314.35,491.81],28701400000],["DG","Dollar General Corporation","2026-10-14","Consumer Staples","Consumer Staples",129.94,0.03952,0.0638611,0.00596114,0.0815715,-0.0213151,0.252917,-0.38938,["2026-10-14","2026-10-15","2026-10-16",129.94,122.14,129.17,120.14,132.77,103.71,212.8,124.27,124.7,121.28,132.77,106.32,212.8,127.23,123.01,127.16,132.77,103.88,212.8,1,0.995055,0.995055,0.981149,0.981149,0.916837,1,0.995055,0.995055,0.981149,0.981149,0.916837,1,0.995056,0.995055,0.981149,0.981149,0.916837],28666900000],["RDDT","Reddit Inc.","2026-10-14","Communication Services","Communication Services",148.6,-0.043081,-0.0269138,-0.0848627,-0.268953,-0.353548,-0.243188,null,["2026-10-14","2026-10-15","2026-10-16",148.6,152.71,162.38,203.27,229.87,196.35,null,156.47,159.63,198.03,229.87,200.76,null,159.91,157.6,185.26,229.87,198.97,null],28590121386],["ON","ON Semiconductor Corporation","2026-10-14","Technology","Technology",73.36,-0.043422,-0.110896,0.023866,-0.217326,0.354755,0.480824,0.70565,["2026-10-14","2026-10-15","2026-10-16",73.36,82.51,71.65,93.73,54.15,49.54,43.01,79.41,73.2,92.54,54.15,50.36,43.33,77.53,66.6,88.12,54.15,52.97,43.33],28559900000],["WSM","Williams-Sonoma Inc. Common Stock (DE)","2026-10-14","Consumer Discretionary","Consumer Discretionary",242.48,0.010418,0.00840057,0.0568801,0.100481,0.357747,0.266214,1.7117,["2026-10-14","2026-10-15","2026-10-16",242.48,240.46,229.43,220.34,178.59,191.5,89.42,239,221.47,222.84,178.59,190.06,91.13,241.78,218.2,228.38,178.59,187.5,91.13,1,1,0.996672,0.989597,0.986113,0.855612,1,1,0.996672,0.989597,0.986113,0.855612,1,1,0.996672,0.989597,0.986114,0.855612],28559100000],["EXR","Extra Space Storage Inc","2026-10-14","Real Estate","Real Estate",134.08,0.002542,0.0180714,-0.0381636,-0.078488,0.0296421,-0.0930736,-0.270114,["2026-10-14","2026-10-15","2026-10-16",134.08,131.7,139.4,145.5,130.22,147.84,183.7,133.12,137.3,144.64,130.22,149.19,182.97,134.65,136.43,150.33,130.22,152,182.97,1,0.988379,0.988379,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.814981,1,1,0.988379,0.966543,0.954899,0.814981],28327000000],["MLM","Martin Marietta Materials Inc.","2026-10-14","Materials","Materials",471.1,-0.002752,-0.0165132,-0.0595305,-0.178911,-0.243407,-0.282789,0.296867,["2026-10-14","2026-10-15","2026-10-16",471.1,479.01,500.92,573.75,622.66,656.85,363.26,481.57,506.81,569.32,622.66,639.16,365.77,478.35,496.76,576.93,622.66,624.14,365.77,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768],28297000000],["TDY","Teledyne Technologies Incorporated","2026-10-14","Technology","Technology",608.9,-0.003779,0.00786229,0.0197451,-0.0227893,0.192215,0.0646408,0.422065,["2026-10-14","2026-10-15","2026-10-16",608.9,604.15,597.11,623.1,510.73,571.93,428.18,604.82,598.51,624.15,510.73,565.02,429.39,613.66,601.1,630.86,510.73,561.49,429.39],28226000000],["PBA","Pembina Pipeline Corp. Ordinary Shares (Canada)","2026-10-14","Energy","Energy",48.52,-0.001646,0.055471,0.0193277,-0.0294059,0.274829,0.2457,0.415816,["2026-10-14","2026-10-15","2026-10-16",48.52,45.97,47.6,49.99,38.06,38.95,34.27,47.15,47.27,50.33,38.06,38.46,34.4,47.31,47.1,50.96,38.06,37.93,34.4,1,0.988887,0.988886,0.9668,0.954113,0.762331,1,1,0.988887,0.9668,0.954113,0.762331,1,1,0.988887,0.9668,0.954113,0.762331],28193400000],["CTSH","Cognizant Technology Solutions Corporation","2026-10-14","Technology","Technology",62.47,0.018588,0.0946206,-0.025429,0.451778,-0.247349,-0.0713542,-0.193415,["2026-10-14","2026-10-15","2026-10-16",62.47,57.07,64.1,43.03,83,67.27,77.45,60.01,63.28,43.18,83,66.75,78.83,59.2,61.85,44.56,83,65.47,78.83,1,1,0.994172,0.982211,0.977934,0.917911,1,1,0.994171,0.982211,0.977933,0.917911,1,1,0.99417,0.982211,0.977933,0.917911],28139200000],["BIDU","Baidu Inc. ADS","2026-10-14","Communication Services","Communication Services",81.86,-0.02245,-0.0403283,-0.109249,-0.253987,-0.373488,-0.317492,-0.496865,["2026-10-14","2026-10-15","2026-10-16",81.86,85.3,91.9,109.73,130.66,119.94,162.7,83.92,90.39,111.48,130.66,121.58,163.63,85.33,88.55,112.82,130.66,120.89,163.63],27853000000],["FTS","Fortis Inc.","2026-10-14","Utilities","Utilities",54.69,0.012215,0.0314975,0.0114666,-0.0524948,0.0529457,0.0725632,0.191763,["2026-10-14","2026-10-15","2026-10-16",54.69,53.02,54.07,57.72,51.94,50.99,45.89,53.38,53.5,57.5,51.94,51.37,45.6,53.31,53.85,58.67,51.94,51.43,45.6,1,1,0.991836,0.975514,0.975513,0.830702,1,1,0.991837,0.975514,0.975513,0.830702,1,1,0.991836,0.975514,0.975514,0.830702],27746400000],["ATO","Atmos Energy Corporation","2026-10-14","Utilities","Utilities",163.94,0.002875,0.0297092,0.000610352,-0.0813113,-0.0220128,-0.0771742,0.745156,["2026-10-14","2026-10-15","2026-10-16",163.94,159.21,163.84,178.45,167.63,177.65,93.94,160.66,162.04,174.98,167.63,179.19,93,161.66,161.96,178.04,167.63,176.37,93,1,1,0.994007,0.982955,0.977343,0.883674,1,1,0.994007,0.982955,0.977343,0.883673,1,1,0.994006,0.982955,0.977343,0.883673],27704000000],["WTW","Willis Towers Watson Public Limited Company","2026-10-14","Financials","Financials",297.09,0.000067,0.0220869,-0.0822341,0.0289188,-0.0958917,-0.134631,0.197219,["2026-10-14","2026-10-15","2026-10-16",297.09,290.67,323.71,288.74,328.6,343.31,248.15,297.86,321.97,285.12,328.6,339.42,246.91,296.26,312.91,294.33,328.6,328,246.91,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318],27591300000],["ZM","Zoom Communications Inc.","2026-10-14","Technology","Technology",94.47,-0.037592,-0.00316556,-0.00933305,0.0364235,0.0947966,0.190998,-0.646193,["2026-10-14","2026-10-15","2026-10-16",94.47,94.77,95.36,91.15,86.29,79.32,267.01,94.67,93.07,92.6,86.29,79.51,266.32,97.74,91.94,92.92,86.29,79.83,266.32],27564800000],["HPQ","HP Inc.","2026-10-14","Technology","Technology",30.46,-0.00555,-0.0552109,-0.104644,0.236703,0.367145,0.067274,0.108039,["2026-10-14","2026-10-15","2026-10-16",30.46,32.24,34.02,24.63,22.28,28.54,27.49,32.44,33.82,23.75,22.28,28.61,28.28,30.2,32.7,24.14,22.28,27.2,28.28,1,1,0.990374,0.962841,0.951507,0.828272,1,1,0.990375,0.962841,0.95151,0.828274,1,1,0.990377,0.962841,0.951507,0.828274],27468600000],["WRB","W.R. Berkley Corporation","2026-10-14","Financials","Financials",73.8,0.003399,0.058368,0.0413433,0.0252848,0.0524815,-0.0593933,1.14286,["2026-10-14","2026-10-15","2026-10-16",73.8,69.73,70.87,71.98,70.12,78.46,34.44,72.05,71.28,69.88,70.12,76.39,34.5689,71.91,69.95,69.9,70.12,73.65,34.5689,1,0.998571,0.998572,0.988394,0.972855,0.88869,1,0.998572,0.998572,0.988394,0.972855,0.888689,1,0.998572,0.998571,0.988394,0.972855,0.888689],27396600000],["HAL","Halliburton Company","2026-10-14","Energy","Energy",32.83,0.00122,0.0340157,-0.0622679,-0.0731225,0.161713,0.463012,0.32379,["2026-10-14","2026-10-15","2026-10-16",32.83,31.75,35.01,35.42,28.26,22.44,24.8,32.57,35.67,35.25,28.26,22.39,26.01,32.55,34.51,35.04,28.26,21.82,26.01,1,1,0.995381,0.986384,0.980152,0.90702,1,1,0.995382,0.986384,0.980152,0.90702,1,1,0.99538,0.986384,0.980156,0.90702],27351700000],["FTI","TechnipFMC plc Ordinary Share","2026-10-14","Energy","Energy",69.5,-0.017251,0.0160819,-0.0462467,-0.0679898,0.559695,0.931092,7.91026,["2026-10-14","2026-10-15","2026-10-16",69.5,68.4,72.87,74.57,44.56,35.99,7.8,69.63,74.97,72.27,44.56,35.57,7.9,69.57,72.78,72.01,44.56,35.7,7.9,1,1,0.999374,0.997911,0.996741,0.979436,1,1,0.999373,0.997911,0.996742,0.979443,1,1,0.999374,0.997911,0.996742,0.979443],27255424966],["VRSN","VeriSign Inc.","2026-10-14","Technology","Technology",301.41,-0.00116,0.0244375,0.00941058,0.121108,0.240626,0.137353,0.413544,["2026-10-14","2026-10-15","2026-10-16",301.41,294.22,298.6,268.85,242.95,265.01,213.23,297.79,297.26,270.52,242.95,265.74,214.47,303.74,298.46,275.22,242.95,259.79,214.47,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173],27217323000],["GFS","GlobalFoundries Inc.","2026-10-14","Technology","Technology",48.94,0.047966,0.0180986,0.124024,-0.227954,0.401489,0.392715,null,["2026-10-14","2026-10-15","2026-10-16",48.94,48.07,43.54,63.39,34.92,35.14,null,49.36,42.75,61.41,34.92,35.1,null,48.24,43.03,58.24,34.92,34.575,null,1,0.997497,0.997498,0.996062,0.996061,null,1,0.997497,0.997497,0.996062,0.996063,null,1,0.997497,0.997497,0.996062,0.996061,null],27205200000],["KHC","The Kraft Heinz Company","2026-10-14","Consumer Staples","Consumer Staples",22.7,0.012037,0.0327571,-0.0646889,-0.0948963,-0.0639175,-0.107704,-0.390768,["2026-10-14","2026-10-15","2026-10-16",22.7,21.98,24.27,25.08,24.25,25.44,37.26,22.48,24.73,25.45,24.25,25.19,36.98,22.27,24.73,26.23,24.25,25.13,36.98,1,1,0.984266,0.950784,0.935928,0.776911,1,1,0.984263,0.950784,0.935927,0.776912,1,1,0.984266,0.950784,0.935929,0.776912],26918200000],["RYAAY","Ryanair Holdings plc American Depositary Shares","2026-10-14","Industrials","Industrials",51.33,-0.028577,-0.0833929,-0.0344244,-0.201587,-0.28896,-0.164551,0.0966379,["2026-10-14","2026-10-15","2026-10-16",51.33,56,53.16,64.29,72.19,61.44,46.8067,54.04,51.95,66.63,72.19,60.78,47.1148,54.24,52.63,66.36,72.19,61.62,47.1148,1,1,0.991633,0.985102,0.985103,0.925436,1,1,0.991633,0.985102,0.985102,0.925435,1,1,0.991634,0.985102,0.985102,0.925435],26792500000],["DTE","DTE Energy Company","2026-10-14","Utilities","Utilities",128.31,-0.000156,0.00840931,-0.0215054,-0.139263,-0.0051946,-0.0941758,0.115157,["2026-10-14","2026-10-15","2026-10-16",128.31,127.24,131.13,149.07,128.98,141.65,115.06,127.1,130.4,146.95,128.98,142.46,115.04,126.9,130.7,148.91,128.98,141.5,115.04,1,0.990935,0.990935,0.975454,0.966699,0.847358,1,0.990936,0.990935,0.975454,0.966699,0.847357,1,0.990935,0.990935,0.975454,0.966699,0.847357],26699800000],["TME","Tencent Music Entertainment Group American Depositary Shares each representing two","2026-10-14","Communication Services","Communication Services",8.48,-0.002353,0.0613267,0.0456227,-0.0341686,-0.516258,-0.62244,0.121693,["2026-10-14","2026-10-15","2026-10-16",8.48,7.99,8.11,8.78,17.53,22.46,7.56,7.96,7.89,8.86,17.53,22.93,7.61,8.38,7.82,9.24,17.53,22.63,7.61,1,1,1,0.973885,0.973882,0.953082,1,1,1,0.973885,0.973886,0.953088,1,1,1,0.973885,0.973884,0.953088],26693420320],["KGC","Kinross Gold Corporation","2026-10-14","Materials","Materials",22.24,-0.051195,-0.0405522,-0.210788,-0.0698453,-0.210227,-0.125786,2.61039,["2026-10-14","2026-10-15","2026-10-16",22.24,23.18,28.18,23.91,28.16,25.44,6.16,23.34,28.04,23.66,28.16,26.9,6.11,23.74,27.82,22.92,28.16,27.58,6.11,1,1,0.998662,0.996051,0.994713,0.917192,1,1,0.99866,0.996051,0.994714,0.917201,1,1,0.998661,0.996051,0.994714,0.917201],26684500000],["FOXA","Fox Corporation","2026-10-14","Communication Services","Communication Services",62.21,-0.00464,-0.00781499,-0.0922224,0.133771,-0.148625,0.0705558,0.465489,["2026-10-14","2026-10-15","2026-10-16",62.21,62.7,68.53,54.87,73.07,58.11,42.45,63.57,67.57,55.99,73.07,57.55,41.61,62.41,66.16,56.81,73.07,57,41.61,1,1,0.995601,0.990742,0.990742,0.939534,1,1,0.995601,0.990742,0.990742,0.939534,1,1,0.995601,0.990742,0.990742,0.939534],26563670000],["WST","West Pharmaceutical Services Inc.","2026-10-14","Healthcare","Healthcare",374.65,0.007611,0.0222932,0.0547579,0.0475325,0.36167,0.434506,-0.0804555,["2026-10-14","2026-10-15","2026-10-16",374.65,366.48,355.2,357.65,275.14,261.17,407.43,363.27,365,359,275.14,262.95,404.81,366,362.01,362.44,275.14,267.19,404.81,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951],26366300000],["CFG","Citizens Financial Group Inc.","2026-10-14","Financials","Financials",62.57,-0.011532,-0.0079277,-0.112986,-0.11021,0.0712207,0.207915,0.305718,["2026-10-14","2026-10-15","2026-10-16",62.57,63.07,70.54,70.32,58.41,51.8,47.92,64.09,70.24,71.12,58.41,51.7,48.09,63.57,66.84,74.4,58.41,48.39,48.09,1,1,0.993549,0.979574,0.970795,0.814418,1,1,0.993549,0.979574,0.970795,0.814419,1,1,0.99355,0.979574,0.970796,0.814419],26353000000],["OTIS","Otis Worldwide Corporation Common Stock","2026-10-14","Industrials","Industrials",69.11,0.021129,0.0512625,-0.0152465,-0.0475469,-0.208815,-0.239044,-0.171442,["2026-10-14","2026-10-15","2026-10-16",69.11,65.74,70.18,72.56,87.35,90.82,83.41,66.11,68.5,72.2,87.35,91.47,84.1,65.95,69.25,75,87.35,90.67,84.1,1,1,0.993975,0.983467,0.978907,0.920295,1,1,0.993975,0.983467,0.978907,0.920295,1,1,0.993975,0.983467,0.978907,0.920295],26308100000],["FE","FirstEnergy Corp.","2026-10-14","Utilities","Utilities",45.41,0.004424,0.0186182,-0.0091643,-0.077595,0.0142953,-0.0446034,0.243428,["2026-10-14","2026-10-15","2026-10-16",45.41,44.58,45.83,49.23,44.77,47.53,36.52,44.85,45.33,48.64,44.77,47.69,36.62,45,45.38,49.11,44.77,46.79,36.62,1,1,0.990183,0.970793,0.961376,0.81589,1,1,0.990183,0.970793,0.961376,0.81589,1,1,0.990183,0.970793,0.961376,0.81589],26276000000],["SN","SharkNinja Inc.","2026-10-14","Consumer Discretionary","Consumer Discretionary",186.32,-0.013136,0.00610184,0.0984554,0.243045,0.665058,1.03896,null,["2026-10-14","2026-10-15","2026-10-16",186.32,185.19,169.62,149.89,111.9,91.38,null,184.87,167.09,150.05,111.9,94.82,null,184.98,170.68,154.21,111.9,93.93,null],26247200000],["AWK","American Water Works Company Inc.","2026-10-14","Utilities","Utilities",131.71,0.012764,0.0339928,-0.0519004,0.00106407,0.00927203,-0.0695818,-0.230576,["2026-10-14","2026-10-15","2026-10-16",131.71,127.38,138.92,131.57,130.5,141.56,171.18,128.18,138.02,129.21,130.5,142.53,171.42,128.88,137.76,134.33,130.5,143.21,171.42,1,1,0.993392,0.979694,0.973443,0.897776,1,1,0.993392,0.979694,0.973443,0.897776,1,1,0.993392,0.979694,0.973443,0.897776],26174600000],["PPL","PPL Corporation","2026-10-14","Utilities","Utilities",34.75,0.003465,0.0235641,0.0284108,-0.0373961,-0.00770988,-0.0821447,0.21038,["2026-10-14","2026-10-15","2026-10-16",34.75,33.95,33.79,36.1,35.02,37.86,28.71,34.1,33.23,35.71,35.02,37.97,28.85,34.25,33.41,36.38,35.02,37.31,28.85,1,1,0.991751,0.976525,0.968637,0.840947,1,1,0.99175,0.976525,0.968638,0.840946,1,1,0.991751,0.976525,0.968638,0.840946],26150900000],["DOV","Dover Corporation","2026-10-14","Industrials","Industrials",193.33,0.004416,0.0267672,0.0220989,-0.0972216,-0.00978283,0.189357,0.18965,["2026-10-14","2026-10-15","2026-10-16",193.33,188.29,189.15,214.15,195.24,162.55,162.51,188.96,188.97,212.26,195.24,162.66,165.11,188.83,188.36,217.51,195.24,166.13,165.11,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321],26037700000],["TW","Tradeweb Markets Inc.","2026-10-14","Financials","Financials",110.68,0.006365,0.03054,0.0621881,0.119903,0.0291984,0.022637,0.32424,["2026-10-14","2026-10-15","2026-10-16",110.68,107.4,104.2,98.83,107.54,108.23,83.58,109.68,101.55,100.68,107.54,107.92,83.48,111.08,102.37,101.19,107.54,106.49,83.48,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995074,0.979094,1,1,0.9987,0.996173,0.995075,0.979094],25913541604],["FFIV","F5 Inc.","2026-10-14","Technology","Technology",457.26,-0.039854,-0.0201221,0.11123,0.0602885,0.79135,0.332459,1.24499,["2026-10-14","2026-10-15","2026-10-16",457.26,466.65,411.49,431.26,255.26,343.17,203.68,461.66,430.88,421.47,255.26,330.75,204.33,479.83,423.59,403.41,255.26,295.35,204.33],25893300000],["CPNG","Coupang Inc.","2026-10-14","Consumer Discretionary","Consumer Discretionary",14.4,-0.047619,-0.027684,-0.0469887,-0.188275,-0.389572,-0.546599,-0.471753,["2026-10-14","2026-10-15","2026-10-16",14.4,14.81,15.11,17.74,23.59,31.76,27.26,15.41,14.68,17.42,23.59,31.55,27.59,15.82,14.4,16.86,23.59,31.5,27.59],25884200000],["CPAY","Corpay Inc.","2026-10-14","Technology","Technology",393.02,-0.015234,-0.0233829,-0.0473628,0.103493,0.306018,0.356083,null,["2026-10-14","2026-10-15","2026-10-16",393.02,402.43,412.56,356.16,300.93,289.82,null,402.08,407.75,363.16,300.93,287.78,null,397.92,402.27,371.81,300.93,277.5,null],25805500000],["DGX","Quest Diagnostics Incorporated","2026-10-14","Healthcare","Healthcare",233.43,0.012887,0.0280543,-0.0187482,0.133155,0.345185,0.259129,0.639141,["2026-10-14","2026-10-15","2026-10-16",233.43,227.06,237.89,206,173.53,185.39,142.41,230.81,247.08,201.77,173.53,187.35,142.5,230.97,247.08,209.41,173.53,186.82,142.5,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946],25764500000],["LH","Labcorp Holdings Inc.","2026-10-14","Healthcare","Healthcare",317.34,0.011797,0.0172132,0.00643811,0.151117,0.264908,0.134248,0.339754,["2026-10-14","2026-10-15","2026-10-16",317.34,311.97,315.31,275.68,250.88,279.78,236.8643,314.2,323.97,271.99,250.88,282.75,233.3333,312.15,324.51,281.94,250.88,283.71,233.3333,1,1,0.997861,0.992635,0.989986,0.948249,1,1,0.997861,0.992635,0.989987,0.948249,1,1,0.997861,0.992635,0.989986,0.948249],25736274000],["CINF","Cincinnati Financial Corporation","2026-10-14","Financials","Financials",166.67,0.006218,0.0313099,-0.031101,-0.0742099,0.0205119,0.0498898,0.406261,["2026-10-14","2026-10-15","2026-10-16",166.67,161.61,172.02,180.03,163.32,158.75,118.52,165.25,171.67,172.43,163.32,156.35,118.94,163.39,170.77,176.29,163.32,151.39,118.94,1,0.994331,0.994332,0.983109,0.977996,0.883179,1,0.994332,0.994332,0.983109,0.977996,0.883179,1,0.994332,0.994331,0.983109,0.977996,0.883179],25580200000],["ATI","ATI Inc.","2026-10-14","Industrials","Industrials",187.84,-0.010379,-0.00713568,-0.00164762,-0.00844595,0.636807,1.21562,9.9848,["2026-10-14","2026-10-15","2026-10-16",187.84,189.19,188.15,189.44,114.76,84.78,17.1,188.13,186.69,193.59,114.76,83.32,17.19,191.84,189.65,185.51,114.76,81.22,17.19],25578200000],["EXPD","Expeditors International of Washington Inc.","2026-10-14","Industrials","Industrials",196.38,0.006406,0.0289756,0.0143071,0.101897,0.317898,0.672885,0.661843,["2026-10-14","2026-10-15","2026-10-16",196.38,190.85,193.61,178.22,149.01,117.39,118.17,193.71,193.9,177.7,149.01,117.35,116.06,193.24,189.04,181.96,149.01,118.25,116.06,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989658,0.943928],25527600000],["LPLA","LPL Financial Holdings Inc.","2026-10-14","Financials","Financials",323.46,-0.006664,-0.00412562,-0.064225,0.00656605,-0.0943808,0.00769494,0.902818,["2026-10-14","2026-10-15","2026-10-16",323.46,324.8,345.66,321.35,357.17,320.99,169.99,328,341.74,329.12,357.17,329.25,172.5,330.88,333.04,330.77,357.17,333.43,172.5,1,1,0.9992,0.997186,0.996392,0.97741,1,1,0.9992,0.997186,0.996392,0.97741,1,1,0.9992,0.997186,0.996392,0.97741],25470000000],["Q","Qnity Electronics Inc.","2026-10-14","Technology","Technology",121.62,-0.010415,-0.0624422,0.0374478,-0.141526,0.489528,null,null,["2026-10-14","2026-10-15","2026-10-16",121.62,129.72,117.23,141.67,81.65,null,null,126.68,114.59,140.23,81.65,null,null,126.6,114.86,135.47,81.65,null,null,1,1,0.999335,0.998191,null,null,1,1,0.999335,0.998191,null,null,1,1,0.999335,0.998191,null,null],25443900000],["ULTA","Ulta Beauty Inc.","2026-10-14","Consumer Discretionary","Consumer Discretionary",592.42,0.023178,0.0860527,0.0797776,0.262833,-0.0208096,0.095026,0.466713,["2026-10-14","2026-10-15","2026-10-16",592.42,545.48,548.65,469.12,605.01,541.01,403.91,564.21,544.32,466.14,605.01,538.49,405.72,570.37,530.52,478.86,605.01,537.29,405.72],25330400000],["QSR","Restaurant Brands International Inc.","2026-10-14","Consumer Discretionary","Consumer Discretionary",72.41,0.015996,0.0429209,-0.0821397,-0.0294867,0.0612634,0.0544634,0.173202,["2026-10-14","2026-10-15","2026-10-16",72.41,69.43,78.89,74.61,68.23,68.67,61.72,70.66,75.49,74.18,68.23,69.3,61.37,70.95,74.95,77.15,68.23,67.42,61.37,1,0.991131,0.991131,0.973567,0.964985,0.839247,1,0.991131,0.991131,0.973567,0.964986,0.839246,1,0.991131,0.991132,0.973567,0.964985,0.839246],25286000000],["VICI","VICI Properties Inc.","2026-10-14","Real Estate","Real Estate",22.94,0.001309,0.0132509,-0.0838658,-0.127093,-0.184211,-0.262853,-0.236606,["2026-10-14","2026-10-15","2026-10-16",22.94,22.64,25.04,26.28,28.12,31.12,30.05,22.79,24.76,26.31,28.12,31.29,30.07,22.88,24.53,27.15,28.12,30.73,30.07,1,0.981246,0.981248,0.949577,0.934483,0.757391,1,0.981248,0.981247,0.949577,0.934484,0.757393,1,0.981247,0.981249,0.949577,0.934484,0.757393],25258700000],["TCOM","Trip.com Group Limited American Depositary Shares","2026-10-14","Consumer Discretionary","Consumer Discretionary",38.88,0.003355,0.0207404,-0.00511771,-0.0832351,-0.459324,-0.445838,0.209708,["2026-10-14","2026-10-15","2026-10-16",38.88,38.09,39.08,42.41,71.91,70.16,32.14,37.96,39.25,42.87,71.91,69.81,32.72,38.9,40.43,43.75,71.91,70.19,32.72,1,1,1,1,1,0.995165,1,1,1,1,1,0.995165,1,1,1,1,1,0.995165],25255800000],["ES","Eversource Energy (D/B/A)","2026-10-14","Utilities","Utilities",66.67,0.013992,0.0219191,-0.0242939,-0.106779,-0.00980247,-0.0555319,-0.239708,["2026-10-14","2026-10-15","2026-10-16",66.67,65.24,68.33,74.64,67.33,70.59,87.69,65.69,67.21,73.79,67.33,72.24,86.41,65.73,67.86,75.04,67.33,71.36,86.41,1,0.988364,0.988364,0.96655,0.955829,0.815635,1,0.988363,0.988364,0.96655,0.955829,0.815635,1,0.988364,0.988364,0.96655,0.95583,0.815635],25112900000]],"layouts":{"":{"groups":[{"name":"Communication Services","x0":1,"x1":565,"y0":573,"y1":719},{"name":"Consumer Discretionary","x0":566,"x1":744,"y0":0,"y1":427},{"name":"Consumer Staples","x0":566,"x1":862,"y0":428,"y1":564},{"name":"Energy","x0":566,"x1":862,"y0":565,"y1":719},{"name":"Financials","x0":745,"x1":1017,"y0":0,"y1":427},{"name":"Healthcare","x0":1018,"x1":1199,"y0":0,"y1":427},{"name":"Industrials","x0":863,"x1":1114,"y0":428,"y1":640},{"name":"Materials","x0":863,"x1":1114,"y0":641,"y1":719},{"name":"Real Estate","x0":1115,"x1":1199,"y0":428,"y1":548},{"name":"Technology","x0":1,"x1":565,"y0":0,"y1":572},{"name":"Utilities","x0":1115,"x1":1199,"y0":549,"y1":719}],"tiles":[{"ticker":"NVDA","x0":2,"x1":261,"y0":20,"y1":225},{"ticker":"AAPL","x0":2,"x1":261,"y0":226,"y1":418},{"ticker":"GOOGL","x0":2,"x1":304,"y0":593,"y1":718},{"ticker":"MSFT","x0":2,"x1":261,"y0":419,"y1":571},{"ticker":"AMZN","x0":567,"x1":743,"y0":20,"y1":172},{"ticker":"TSM","x0":262,"x1":399,"y0":20,"y1":182},{"ticker":"META","x0":305,"x1":438,"y0":593,"y1":718},{"ticker":"AVGO","x0":400,"x1":501,"y0":20,"y1":182},{"ticker":"TSLA","x0":567,"x1":713,"y0":173,"y1":269},{"ticker":"BRK-B","x0":746,"x1":838,"y0":20,"y1":138},{"ticker":"LLY","x0":1019,"x1":1107,"y0":20,"y1":139},{"ticker":"MU","x0":502,"x1":564,"y0":20,"y1":182},{"ticker":"AMD","x0":262,"x1":356,"y0":183,"y1":282},{"ticker":"WMT","x0":567,"x1":669,"y0":448,"y1":526},{"ticker":"JPM","x0":839,"x1":912,"y0":20,"y1":138},{"ticker":"V","x0":913,"x1":973,"y0":20,"y1":138},{"ticker":"XOM","x0":567,"x1":645,"y0":585,"y1":668},{"ticker":"ASML","x0":357,"x1":420,"y0":183,"y1":282},{"ticker":"JNJ","x0":1108,"x1":1157,"y0":20,"y1":139},{"ticker":"MA","x0":974,"x1":1016,"y0":20,"y1":138},{"ticker":"ABBV","x0":1158,"x1":1198,"y0":20,"y1":139},{"ticker":"INTC","x0":421,"x1":470,"y0":183,"y1":282},{"ticker":"PLTR","x0":471,"x1":519,"y0":183,"y1":282},{"ticker":"CSCO","x0":520,"x1":564,"y0":183,"y1":282},{"ticker":"CVX","x0":567,"x1":645,"y0":669,"y1":718},{"ticker":"COST","x0":567,"x1":669,"y0":527,"y1":563},{"ticker":"KO","x0":670,"x1":752,"y0":448,"y1":489},{"ticker":"ORCL","x0":262,"x1":331,"y0":283,"y1":339},{"ticker":"PG","x0":670,"x1":752,"y0":490,"y1":529},{"ticker":"MRK","x0":1019,"x1":1071,"y0":140,"y1":208},{"ticker":"BAC","x0":746,"x1":794,"y0":139,"y1":211},{"ticker":"LRCX","x0":262,"x1":331,"y0":340,"y1":391},{"ticker":"UNH","x0":1072,"x1":1122,"y0":140,"y1":208},{"ticker":"AMAT","x0":262,"x1":331,"y0":392,"y1":442},{"ticker":"CAT","x0":864,"x1":928,"y0":448,"y1":496},{"ticker":"DELL","x0":262,"x1":331,"y0":443,"y1":489},{"ticker":"HSBC","x0":795,"x1":838,"y0":139,"y1":211},{"ticker":"PM","x0":670,"x1":752,"y0":530,"y1":563},{"ticker":"GE","x0":864,"x1":928,"y0":497,"y1":542},{"ticker":"PANW","x0":262,"x1":331,"y0":490,"y1":534},{"ticker":"HD","x0":714,"x1":743,"y0":173,"y1":269},{"ticker":"SHEL","x0":646,"x1":700,"y0":585,"y1":631},{"ticker":"NFLX","x0":439,"x1":497,"y0":593,"y1":637},{"ticker":"MS","x0":839,"x1":877,"y0":139,"y1":211},{"ticker":"NVS","x0":1123,"x1":1162,"y0":140,"y1":208},{"ticker":"RY","x0":878,"x1":914,"y0":139,"y1":211},{"ticker":"SAP","x0":262,"x1":331,"y0":535,"y1":571},{"ticker":"BABA","x0":567,"x1":618,"y0":270,"y1":318},{"ticker":"TXN","x0":332,"x1":372,"y0":283,"y1":345},{"ticker":"GS","x0":915,"x1":949,"y0":139,"y1":211},{"ticker":"CRWD","x0":373,"x1":412,"y0":283,"y1":345},{"ticker":"ARM","x0":413,"x1":453,"y0":283,"y1":345},{"ticker":"RTX","x0":864,"x1":928,"y0":543,"y1":578},{"ticker":"GEV","x0":864,"x1":928,"y0":579,"y1":614},{"ticker":"MUFG","x0":950,"x1":983,"y0":139,"y1":211},{"ticker":"TMO","x0":1163,"x1":1198,"y0":140,"y1":208},{"ticker":"ANET","x0":454,"x1":492,"y0":283,"y1":345},{"ticker":"TM","x0":567,"x1":618,"y0":319,"y1":364},{"ticker":"WFC","x0":984,"x1":1016,"y0":139,"y1":211},{"ticker":"KLAC","x0":493,"x1":529,"y0":283,"y1":345},{"ticker":"AMGN","x0":1019,"x1":1063,"y0":209,"y1":259},{"ticker":"LIN","x0":864,"x1":920,"y0":661,"y1":690},{"ticker":"SHOP","x0":530,"x1":564,"y0":283,"y1":345},{"ticker":"MRVL","x0":332,"x1":384,"y0":346,"y1":385},{"ticker":"IBM","x0":332,"x1":384,"y0":386,"y1":426},{"ticker":"BHP","x0":864,"x1":920,"y0":691,"y1":718},{"ticker":"AXP","x0":746,"x1":798,"y0":212,"y1":250},{"ticker":"SNDK","x0":332,"x1":384,"y0":427,"y1":464},{"ticker":"C","x0":746,"x1":798,"y0":251,"y1":289},{"ticker":"TD","x0":746,"x1":798,"y0":290,"y1":326},{"ticker":"TTE","x0":646,"x1":700,"y0":632,"y1":663},{"ticker":"SAN","x0":746,"x1":798,"y0":327,"y1":363},{"ticker":"ADI","x0":332,"x1":384,"y0":465,"y1":501},{"ticker":"CRM","x0":332,"x1":384,"y0":502,"y1":537},{"ticker":"GILD","x0":1064,"x1":1099,"y0":209,"y1":259},{"ticker":"DIS","x0":439,"x1":497,"y0":638,"y1":665},{"ticker":"VZ","x0":439,"x1":497,"y0":666,"y1":693},{"ticker":"QCOM","x0":332,"x1":384,"y0":538,"y1":571},{"ticker":"ABT","x0":1100,"x1":1133,"y0":209,"y1":259},{"ticker":"PEP","x0":753,"x1":784,"y0":448,"y1":494},{"ticker":"DE","x0":864,"x1":928,"y0":615,"y1":639},{"ticker":"COP","x0":646,"x1":700,"y0":664,"y1":691},{"ticker":"UNP","x0":929,"x1":962,"y0":448,"y1":493},{"ticker":"NVO","x0":1134,"x1":1166,"y0":209,"y1":259},{"ticker":"TMUS","x0":439,"x1":497,"y0":694,"y1":718},{"ticker":"MCD","x0":567,"x1":618,"y0":365,"y1":396},{"ticker":"SCCO","x0":921,"x1":958,"y0":661,"y1":694},{"ticker":"SCHW","x0":746,"x1":798,"y0":364,"y1":395},{"ticker":"WELL","x0":1116,"x1":1151,"y0":448,"y1":487},{"ticker":"PBR","x0":646,"x1":700,"y0":692,"y1":718},{"ticker":"PFE","x0":1167,"x1":1198,"y0":209,"y1":259},{"ticker":"BLK","x0":746,"x1":798,"y0":396,"y1":426},{"ticker":"NEE","x0":1116,"x1":1152,"y0":569,"y1":607},{"ticker":"STX","x0":385,"x1":418,"y0":346,"y1":393},{"ticker":"ETN","x0":963,"x1":994,"y0":448,"y1":493},{"ticker":"DHR","x0":1019,"x1":1065,"y0":260,"y1":293},{"ticker":"T","x0":498,"x1":527,"y0":593,"y1":640},{"ticker":"UBS","x0":799,"x1":846,"y0":212,"y1":243},{"ticker":"TJX","x0":567,"x1":618,"y0":397,"y1":426},{"ticker":"ISRG","x0":1019,"x1":1065,"y0":294,"y1":324},{"ticker":"BBVA","x0":799,"x1":846,"y0":244,"y1":274},{"ticker":"SONY","x0":419,"x1":449,"y0":346,"y1":393},{"ticker":"BA","x0":995,"x1":1024,"y0":448,"y1":493},{"ticker":"NOW","x0":450,"x1":479,"y0":346,"y1":393},{"ticker":"BUD","x0":785,"x1":811,"y0":448,"y1":494},{"ticker":"UBER","x0":480,"x1":508,"y0":346,"y1":393},{"ticker":"UL","x0":812,"x1":837,"y0":448,"y1":494},{"ticker":"MPC","x0":701,"x1":743,"y0":585,"y1":613},{"ticker":"CB","x0":799,"x1":846,"y0":275,"y1":301},{"ticker":"FTNT","x0":509,"x1":537,"y0":346,"y1":393},{"ticker":"BP","x0":701,"x1":743,"y0":614,"y1":641},{"ticker":"VLO","x0":701,"x1":743,"y0":642,"y1":669},{"ticker":"ACN","x0":538,"x1":564,"y0":346,"y1":393},{"ticker":"WDC","x0":385,"x1":429,"y0":394,"y1":422},{"ticker":"MFG","x0":799,"x1":846,"y0":302,"y1":327},{"ticker":"VRTX","x0":1019,"x1":1065,"y0":325,"y1":351},{"ticker":"BTI","x0":838,"x1":861,"y0":448,"y1":494},{"ticker":"PGR","x0":799,"x1":846,"y0":328,"y1":353},{"ticker":"MO","x0":753,"x1":787,"y0":495,"y1":525},{"ticker":"PLD","x0":1152,"x1":1177,"y0":448,"y1":487},{"ticker":"GLW","x0":385,"x1":429,"y0":423,"y1":450},{"ticker":"BMY","x0":1019,"x1":1065,"y0":352,"y1":376},{"ticker":"BKNG","x0":619,"x1":646,"y0":270,"y1":312},{"ticker":"PH","x0":1025,"x1":1048,"y0":448,"y1":493},{"ticker":"MDT","x0":1019,"x1":1065,"y0":377,"y1":402},{"ticker":"LMT","x0":1049,"x1":1072,"y0":448,"y1":493},{"ticker":"SPGI","x0":799,"x1":846,"y0":354,"y1":378},{"ticker":"COF","x0":799,"x1":846,"y0":379,"y1":402},{"ticker":"PSX","x0":701,"x1":743,"y0":670,"y1":694},{"ticker":"SNOW","x0":385,"x1":429,"y0":451,"y1":476},{"ticker":"NEM","x0":921,"x1":958,"y0":695,"y1":718},{"ticker":"HDB","x0":799,"x1":846,"y0":403,"y1":426},{"ticker":"BMO","x0":847,"x1":873,"y0":212,"y1":253},{"ticker":"PDD","x0":647,"x1":672,"y0":270,"y1":312},{"ticker":"CVS","x0":1019,"x1":1065,"y0":403,"y1":426},{"ticker":"NET","x0":385,"x1":429,"y0":477,"y1":502},{"ticker":"RIO","x0":959,"x1":998,"y0":661,"y1":682},{"ticker":"MCK","x0":1066,"x1":1094,"y0":260,"y1":298},{"ticker":"EQNR","x0":701,"x1":743,"y0":695,"y1":718},{"ticker":"ADP","x0":385,"x1":429,"y0":503,"y1":527},{"ticker":"BNS","x0":874,"x1":899,"y0":212,"y1":253},{"ticker":"SYK","x0":1095,"x1":1122,"y0":260,"y1":298},{"ticker":"CNQ","x0":744,"x1":769,"y0":585,"y1":621},{"ticker":"SPOT","x0":528,"x1":548,"y0":593,"y1":640},{"ticker":"ITUB","x0":900,"x1":924,"y0":212,"y1":253},{"ticker":"SBUX","x0":673,"x1":696,"y0":270,"y1":312},{"ticker":"LOW","x0":697,"x1":720,"y0":270,"y1":312},{"ticker":"TT","x0":1073,"x1":1093,"y0":448,"y1":493},{"ticker":"ENB","x0":770,"x1":795,"y0":585,"y1":621},{"ticker":"SO","x0":1153,"x1":1176,"y0":569,"y1":607},{"ticker":"CME","x0":925,"x1":948,"y0":212,"y1":253},{"ticker":"CM","x0":949,"x1":972,"y0":212,"y1":253},{"ticker":"HCA","x0":1123,"x1":1148,"y0":260,"y1":298},{"ticker":"ABNB","x0":721,"x1":743,"y0":270,"y1":312},{"ticker":"FCX","x0":959,"x1":998,"y0":683,"y1":701},{"ticker":"PWR","x0":1094,"x1":1113,"y0":448,"y1":493},{"ticker":"CEG","x0":1177,"x1":1198,"y0":569,"y1":607},{"ticker":"ASX","x0":385,"x1":429,"y0":528,"y1":550},{"ticker":"GSK","x0":1149,"x1":1173,"y0":260,"y1":298},{"ticker":"EQIX","x0":1178,"x1":1198,"y0":448,"y1":487},{"ticker":"ING","x0":973,"x1":994,"y0":212,"y1":253},{"ticker":"SNY","x0":1174,"x1":1198,"y0":260,"y1":298},{"ticker":"MAR","x0":619,"x1":655,"y0":313,"y1":339},{"ticker":"DDOG","x0":385,"x1":429,"y0":551,"y1":571},{"ticker":"SMFG","x0":995,"x1":1016,"y0":212,"y1":253},{"ticker":"ADBE","x0":430,"x1":453,"y0":394,"y1":432},{"ticker":"BNY","x0":847,"x1":872,"y0":254,"y1":289},{"ticker":"DUK","x0":1116,"x1":1141,"y0":608,"y1":639},{"ticker":"MELI","x0":619,"x1":655,"y0":340,"y1":364},{"ticker":"ELV","x0":1066,"x1":1101,"y0":299,"y1":323},{"ticker":"JCI","x0":929,"x1":962,"y0":494,"y1":519},{"ticker":"SNPS","x0":454,"x1":477,"y0":394,"y1":432},{"ticker":"HOOD","x0":873,"x1":897,"y0":254,"y1":289},{"ticker":"E","x0":796,"x1":817,"y0":585,"y1":621},{"ticker":"CDNS","x0":478,"x1":500,"y0":394,"y1":432},{"ticker":"SU","x0":818,"x1":839,"y0":585,"y1":621},{"ticker":"GD","x0":929,"x1":962,"y0":520,"y1":543},{"ticker":"MRNA","x0":1066,"x1":1101,"y0":324,"y1":348},{"ticker":"EMR","x0":929,"x1":962,"y0":544,"y1":568},{"ticker":"CSX","x0":929,"x1":962,"y0":569,"y1":592},{"ticker":"WMB","x0":840,"x1":861,"y0":585,"y1":621},{"ticker":"AEM","x0":959,"x1":998,"y0":702,"y1":718},{"ticker":"APP","x0":549,"x1":564,"y0":593,"y1":640},{"ticker":"USB","x0":898,"x1":921,"y0":254,"y1":289},{"ticker":"ICE","x0":922,"x1":945,"y0":254,"y1":289},{"ticker":"HWM","x0":929,"x1":962,"y0":593,"y1":616},{"ticker":"WM","x0":929,"x1":962,"y0":617,"y1":639},{"ticker":"PNC","x0":946,"x1":969,"y0":254,"y1":289},{"ticker":"VRT","x0":963,"x1":998,"y0":494,"y1":516},{"ticker":"MRSH","x0":970,"x1":993,"y0":254,"y1":289},{"ticker":"BN","x0":994,"x1":1016,"y0":254,"y1":289},{"ticker":"MMM","x0":963,"x1":998,"y0":517,"y1":538},{"ticker":"HPE","x0":501,"x1":522,"y0":394,"y1":432},{"ticker":"AMT","x0":1116,"x1":1147,"y0":488,"y1":509},{"ticker":"INTU","x0":523,"x1":544,"y0":394,"y1":432},{"ticker":"CTAS","x0":963,"x1":998,"y0":539,"y1":559},{"ticker":"UPS","x0":963,"x1":998,"y0":560,"y1":581},{"ticker":"EOG","x0":744,"x1":778,"y0":622,"y1":642},{"ticker":"ECL","x0":999,"x1":1028,"y0":661,"y1":681},{"ticker":"LYG","x0":847,"x1":880,"y0":290,"y1":312},{"ticker":"LITE","x0":545,"x1":564,"y0":394,"y1":432},{"ticker":"MCO","x0":847,"x1":880,"y0":313,"y1":335},{"ticker":"REGN","x0":1066,"x1":1101,"y0":349,"y1":370},{"ticker":"MDLZ","x0":753,"x1":787,"y0":526,"y1":544},{"ticker":"DASH","x0":619,"x1":655,"y0":365,"y1":386},{"ticker":"BX","x0":847,"x1":880,"y0":336,"y1":358},{"ticker":"NTES","x0":498,"x1":521,"y0":641,"y1":669},{"ticker":"BCS","x0":847,"x1":880,"y0":359,"y1":381},{"ticker":"TRV","x0":847,"x1":880,"y0":382,"y1":404},{"ticker":"SHW","x0":999,"x1":1028,"y0":682,"y1":701},{"ticker":"NGG","x0":1142,"x1":1163,"y0":608,"y1":639},{"ticker":"EPD","x0":744,"x1":778,"y0":643,"y1":662},{"ticker":"KKR","x0":847,"x1":880,"y0":405,"y1":426},{"ticker":"ITW","x0":963,"x1":998,"y0":582,"y1":601},{"ticker":"CI","x0":1066,"x1":1101,"y0":371,"y1":391},{"ticker":"CP","x0":963,"x1":998,"y0":602,"y1":620},{"ticker":"SPG","x0":1116,"x1":1147,"y0":510,"y1":529},{"ticker":"MSI","x0":430,"x1":453,"y0":433,"y1":463},{"ticker":"CMCSA","x0":522,"x1":544,"y0":641,"y1":669},{"ticker":"KMI","x0":744,"x1":778,"y0":663,"y1":681},{"ticker":"CL","x0":753,"x1":787,"y0":545,"y1":563},{"ticker":"HLT","x0":619,"x1":655,"y0":387,"y1":406},{"ticker":"ROST","x0":619,"x1":655,"y0":407,"y1":426},{"ticker":"MFC","x0":881,"x1":901,"y0":290,"y1":324},{"ticker":"RCL","x0":656,"x1":677,"y0":313,"y1":344},{"ticker":"NU","x0":902,"x1":922,"y0":290,"y1":324},{"ticker":"GM","x0":678,"x1":700,"y0":313,"y1":344},{"ticker":"NSC","x0":963,"x1":998,"y0":621,"y1":639},{"ticker":"CMI","x0":999,"x1":1018,"y0":494,"y1":528},{"ticker":"NWG","x0":923,"x1":942,"y0":290,"y1":324},{"ticker":"SLB","x0":744,"x1":778,"y0":682,"y1":700},{"ticker":"BAM","x0":943,"x1":962,"y0":290,"y1":324},{"ticker":"TGT","x0":788,"x1":815,"y0":495,"y1":516},{"ticker":"NOC","x0":1019,"x1":1038,"y0":494,"y1":528},{"ticker":"BE","x0":1039,"x1":1057,"y0":494,"y1":528},{"ticker":"ORLY","x0":701,"x1":722,"y0":313,"y1":344},{"ticker":"ET","x0":744,"x1":778,"y0":701,"y1":718},{"ticker":"RACE","x0":723,"x1":743,"y0":313,"y1":344},{"ticker":"FDX","x0":1058,"x1":1076,"y0":494,"y1":528},{"ticker":"RSG","x0":1077,"x1":1095,"y0":494,"y1":528},{"ticker":"AEP","x0":1164,"x1":1183,"y0":608,"y1":639},{"ticker":"RELX","x0":1096,"x1":1113,"y0":494,"y1":528},{"ticker":"APO","x0":963,"x1":981,"y0":290,"y1":324},{"ticker":"AMX","x0":545,"x1":564,"y0":641,"y1":669},{"ticker":"HON","x0":999,"x1":1029,"y0":529,"y1":547},{"ticker":"B","x0":999,"x1":1028,"y0":702,"y1":718},{"ticker":"APD","x0":1029,"x1":1052,"y0":661,"y1":681},{"ticker":"DLR","x0":1116,"x1":1147,"y0":530,"y1":547},{"ticker":"URI","x0":999,"x1":1029,"y0":548,"y1":567},{"ticker":"COR","x0":1066,"x1":1101,"y0":392,"y1":409},{"ticker":"CVNA","x0":656,"x1":682,"y0":345,"y1":367},{"ticker":"TRP","x0":779,"x1":799,"y0":622,"y1":648},{"ticker":"MET","x0":982,"x1":999,"y0":290,"y1":324},{"ticker":"GWW","x0":999,"x1":1029,"y0":568,"y1":586},{"ticker":"IMO","x0":800,"x1":820,"y0":622,"y1":648},{"ticker":"DB","x0":1000,"x1":1016,"y0":290,"y1":324},{"ticker":"TRGP","x0":821,"x1":840,"y0":622,"y1":648},{"ticker":"BSX","x0":1066,"x1":1101,"y0":410,"y1":426},{"ticker":"CVE","x0":841,"x1":861,"y0":622,"y1":648},{"ticker":"OXY","x0":779,"x1":808,"y0":649,"y1":666},{"ticker":"TDG","x0":999,"x1":1029,"y0":587,"y1":604},{"ticker":"MPWR","x0":454,"x1":472,"y0":433,"y1":463},{"ticker":"KEYS","x0":473,"x1":492,"y0":433,"y1":463},{"ticker":"TEL","x0":493,"x1":511,"y0":433,"y1":463},{"ticker":"BEKE","x0":1148,"x1":1166,"y0":488,"y1":513},{"ticker":"AJG","x0":881,"x1":909,"y0":325,"y1":345},{"ticker":"TAK","x0":1102,"x1":1122,"y0":299,"y1":326},{"ticker":"ALL","x0":881,"x1":909,"y0":346,"y1":366},{"ticker":"FAST","x0":999,"x1":1029,"y0":605,"y1":622},{"ticker":"AFL","x0":881,"x1":909,"y0":367,"y1":386},{"ticker":"WPM","x0":1029,"x1":1052,"y0":682,"y1":700},{"ticker":"AON","x0":881,"x1":909,"y0":387,"y1":407},{"ticker":"NUE","x0":1029,"x1":1052,"y0":701,"y1":718},{"ticker":"MPLX","x0":779,"x1":808,"y0":667,"y1":684},{"ticker":"SE","x0":656,"x1":682,"y0":368,"y1":388},{"ticker":"OKE","x0":779,"x1":808,"y0":685,"y1":701},{"ticker":"LNG","x0":779,"x1":808,"y0":702,"y1":718},{"ticker":"CAH","x0":1123,"x1":1142,"y0":299,"y1":326},{"ticker":"PCAR","x0":999,"x1":1029,"y0":623,"y1":639},{"ticker":"NTRA","x0":1143,"x1":1162,"y0":299,"y1":326},{"ticker":"AME","x0":1030,"x1":1048,"y0":529,"y1":557},{"ticker":"VALE","x0":1053,"x1":1078,"y0":661,"y1":676},{"ticker":"TER","x0":512,"x1":529,"y0":433,"y1":463},{"ticker":"NXPI","x0":530,"x1":547,"y0":433,"y1":463},{"ticker":"TFC","x0":881,"x1":909,"y0":408,"y1":426},{"ticker":"FANG","x0":809,"x1":826,"y0":649,"y1":675},{"ticker":"D","x0":1184,"x1":1198,"y0":608,"y1":639},{"ticker":"BKR","x0":827,"x1":845,"y0":649,"y1":675},{"ticker":"FIX","x0":1049,"x1":1065,"y0":529,"y1":557},{"ticker":"SOMN","x0":1116,"x1":1144,"y0":640,"y1":656},{"ticker":"NOK","x0":548,"x1":564,"y0":433,"y1":463},{"ticker":"GRMN","x0":430,"x1":458,"y0":464,"y1":482},{"ticker":"UMC","x0":430,"x1":458,"y0":483,"y1":500},{"ticker":"SRE","x0":1116,"x1":1144,"y0":657,"y1":673},{"ticker":"MSTR","x0":430,"x1":458,"y0":501,"y1":518},{"ticker":"CRH","x0":1053,"x1":1078,"y0":677,"y1":691},{"ticker":"NKE","x0":656,"x1":682,"y0":389,"y1":407},{"ticker":"O","x0":1167,"x1":1182,"y0":488,"y1":513},{"ticker":"ALAB","x0":430,"x1":458,"y0":519,"y1":536},{"ticker":"EBAY","x0":656,"x1":682,"y0":408,"y1":426},{"ticker":"TEAM","x0":430,"x1":458,"y0":537,"y1":554},{"ticker":"COHR","x0":430,"x1":458,"y0":555,"y1":571},{"ticker":"BDX","x0":1163,"x1":1180,"y0":299,"y1":326},{"ticker":"NDAQ","x0":910,"x1":936,"y0":325,"y1":343},{"ticker":"HUM","x0":1181,"x1":1198,"y0":299,"y1":326},{"ticker":"DEO","x0":788,"x1":815,"y0":517,"y1":532},{"ticker":"ABEV","x0":788,"x1":815,"y0":533,"y1":548},{"ticker":"CIEN","x0":459,"x1":477,"y0":464,"y1":490},{"ticker":"VST","x0":1116,"x1":1144,"y0":674,"y1":688},{"ticker":"PSA","x0":1183,"x1":1198,"y0":488,"y1":513},{"ticker":"ARGX","x0":1102,"x1":1118,"y0":327,"y1":355},{"ticker":"DAL","x0":1066,"x1":1082,"y0":529,"y1":557},{"ticker":"EW","x0":1119,"x1":1134,"y0":327,"y1":355},{"ticker":"HONA","x0":1083,"x1":1098,"y0":529,"y1":557},{"ticker":"A","x0":1135,"x1":1151,"y0":327,"y1":355},{"ticker":"ETR","x0":1116,"x1":1144,"y0":689,"y1":703},{"ticker":"WAB","x0":1099,"x1":1113,"y0":529,"y1":557},{"ticker":"ADSK","x0":478,"x1":495,"y0":464,"y1":490},{"ticker":"CCEP","x0":788,"x1":815,"y0":549,"y1":563},{"ticker":"VEEV","x0":1152,"x1":1167,"y0":327,"y1":355},{"ticker":"F","x0":683,"x1":699,"y0":345,"y1":372},{"ticker":"PYPL","x0":910,"x1":936,"y0":344,"y1":360},{"ticker":"MT","x0":1053,"x1":1078,"y0":692,"y1":705},{"ticker":"AZO","x0":700,"x1":715,"y0":345,"y1":372},{"ticker":"TEVA","x0":1168,"x1":1182,"y0":327,"y1":355},{"ticker":"TRI","x0":1030,"x1":1055,"y0":558,"y1":574},{"ticker":"MDLN","x0":1183,"x1":1198,"y0":327,"y1":355},{"ticker":"P","x0":496,"x1":513,"y0":464,"y1":490},{"ticker":"XEL","x0":1116,"x1":1144,"y0":704,"y1":718},{"ticker":"NBIS","x0":498,"x1":520,"y0":670,"y1":687},{"ticker":"ROK","x0":1030,"x1":1055,"y0":575,"y1":591},{"ticker":"DVN","x0":846,"x1":861,"y0":649,"y1":675},{"ticker":"INFY","x0":514,"x1":530,"y0":464,"y1":490},{"ticker":"STT","x0":910,"x1":936,"y0":361,"y1":377},{"ticker":"COIN","x0":910,"x1":936,"y0":378,"y1":394},{"ticker":"XYZ","x0":531,"x1":547,"y0":464,"y1":490},{"ticker":"WDAY","x0":548,"x1":564,"y0":464,"y1":490},{"ticker":"FNV","x0":1053,"x1":1078,"y0":706,"y1":718},{"ticker":"KDP","x0":816,"x1":832,"y0":495,"y1":518},{"ticker":"FITB","x0":910,"x1":936,"y0":395,"y1":410},{"ticker":"AU","x0":1079,"x1":1092,"y0":661,"y1":685},{"ticker":"CARR","x0":1030,"x1":1055,"y0":592,"y1":607},{"ticker":"LHX","x0":1030,"x1":1055,"y0":608,"y1":623},{"ticker":"SLF","x0":910,"x1":936,"y0":411,"y1":426},{"ticker":"EXC","x0":1145,"x1":1159,"y0":640,"y1":666},{"ticker":"AMP","x0":937,"x1":953,"y0":325,"y1":350},{"ticker":"BBD","x0":954,"x1":969,"y0":325,"y1":350},{"ticker":"NTAP","x0":459,"x1":484,"y0":491,"y1":507},{"ticker":"HLN","x0":1102,"x1":1125,"y0":356,"y1":373},{"ticker":"VTR","x0":1148,"x1":1167,"y0":514,"y1":531},{"ticker":"FERG","x0":1030,"x1":1055,"y0":624,"y1":639},{"ticker":"IQV","x0":1102,"x1":1125,"y0":374,"y1":391},{"ticker":"WAT","x0":1102,"x1":1125,"y0":392,"y1":409},{"ticker":"BSBR","x0":970,"x1":985,"y0":325,"y1":350},{"ticker":"HEI","x0":1056,"x1":1071,"y0":558,"y1":582},{"ticker":"STM","x0":459,"x1":484,"y0":508,"y1":524},{"ticker":"IDXX","x0":1102,"x1":1125,"y0":410,"y1":426},{"ticker":"TWLO","x0":459,"x1":484,"y0":525,"y1":541},{"ticker":"RVMD","x0":1126,"x1":1152,"y0":356,"y1":371},{"ticker":"ILMN","x0":1126,"x1":1152,"y0":372,"y1":386},{"ticker":"MSCI","x0":986,"x1":1001,"y0":325,"y1":350},{"ticker":"ED","x0":1160,"x1":1173,"y0":640,"y1":666},{"ticker":"AIG","x0":1002,"x1":1016,"y0":325,"y1":350},{"ticker":"ADM","x0":833,"x1":846,"y0":495,"y1":518},{"ticker":"YUM","x0":716,"x1":730,"y0":345,"y1":372},{"ticker":"ONC","x0":1126,"x1":1152,"y0":387,"y1":401},{"ticker":"LYV","x0":498,"x1":520,"y0":688,"y1":703},{"ticker":"CNP","x0":1174,"x1":1186,"y0":640,"y1":666},{"ticker":"WCN","x0":1072,"x1":1085,"y0":558,"y1":582},{"ticker":"PRU","x0":937,"x1":960,"y0":351,"y1":366},{"ticker":"SYY","x0":847,"x1":861,"y0":495,"y1":518},{"ticker":"MCHP","x0":459,"x1":484,"y0":542,"y1":556},{"ticker":"CMG","x0":731,"x1":743,"y0":345,"y1":372},{"ticker":"PAYX","x0":459,"x1":484,"y0":557,"y1":571},{"ticker":"ODFL","x0":1086,"x1":1100,"y0":558,"y1":582},{"ticker":"IBKR","x0":937,"x1":960,"y0":367,"y1":382},{"ticker":"TTWO","x0":498,"x1":520,"y0":704,"y1":718},{"ticker":"DHI","x0":683,"x1":709,"y0":373,"y1":386},{"ticker":"CBRE","x0":1148,"x1":1167,"y0":532,"y1":547},{"ticker":"VOD","x0":521,"x1":536,"y0":670,"y1":690},{"ticker":"KR","x0":816,"x1":837,"y0":519,"y1":534},{"ticker":"CLS","x0":485,"x1":500,"y0":491,"y1":513},{"ticker":"ARES","x0":937,"x1":960,"y0":383,"y1":397},{"ticker":"FLEX","x0":501,"x1":516,"y0":491,"y1":513},{"ticker":"OKTA","x0":517,"x1":532,"y0":491,"y1":513},{"ticker":"VIK","x0":683,"x1":709,"y0":387,"y1":400},{"ticker":"ROP","x0":533,"x1":548,"y0":491,"y1":513},{"ticker":"EC","x0":809,"x1":830,"y0":676,"y1":690},{"ticker":"EL","x0":816,"x1":837,"y0":535,"y1":549},{"ticker":"JD","x0":683,"x1":709,"y0":401,"y1":413},{"ticker":"UI","x0":549,"x1":564,"y0":491,"y1":513},{"ticker":"CRWV","x0":485,"x1":507,"y0":514,"y1":528},{"ticker":"FER","x0":1101,"x1":1113,"y0":558,"y1":582},{"ticker":"ZS","x0":485,"x1":507,"y0":529,"y1":544},{"ticker":"HIG","x0":937,"x1":960,"y0":398,"y1":412},{"ticker":"CCJ","x0":809,"x1":830,"y0":691,"y1":704},{"ticker":"RKLB","x0":1056,"x1":1077,"y0":583,"y1":597},{"ticker":"PEG","x0":1187,"x1":1198,"y0":640,"y1":666},{"ticker":"CCL","x0":683,"x1":709,"y0":414,"y1":426},{"ticker":"PPLC","x0":1145,"x1":1166,"y0":667,"y1":680},{"ticker":"STLD","x0":1093,"x1":1103,"y0":661,"y1":685},{"ticker":"WEC","x0":1145,"x1":1166,"y0":681,"y1":694},{"ticker":"CNC","x0":1126,"x1":1152,"y0":402,"y1":413},{"ticker":"KVUE","x0":816,"x1":837,"y0":550,"y1":563},{"ticker":"BIIB","x0":1126,"x1":1152,"y0":414,"y1":426},{"ticker":"NTR","x0":1104,"x1":1113,"y0":661,"y1":685},{"ticker":"RBLX","x0":537,"x1":550,"y0":670,"y1":690},{"ticker":"RMD","x0":1153,"x1":1167,"y0":356,"y1":377},{"ticker":"RPRX","x0":1168,"x1":1183,"y0":356,"y1":377},{"ticker":"CCI","x0":1168,"x1":1183,"y0":514,"y1":532},{"ticker":"SHG","x0":937,"x1":960,"y0":413,"y1":426},{"ticker":"CRDO","x0":485,"x1":507,"y0":545,"y1":558},{"ticker":"ACGL","x0":961,"x1":975,"y0":351,"y1":372},{"ticker":"AXON","x0":1056,"x1":1077,"y0":598,"y1":611},{"ticker":"VG","x0":809,"x1":830,"y0":705,"y1":718},{"ticker":"KMB","x0":838,"x1":849,"y0":519,"y1":543},{"ticker":"IRM","x0":1184,"x1":1198,"y0":514,"y1":532},{"ticker":"HSY","x0":850,"x1":861,"y0":519,"y1":543},{"ticker":"EQT","x0":831,"x1":846,"y0":676,"y1":694},{"ticker":"EXPE","x0":710,"x1":722,"y0":373,"y1":397},{"ticker":"EME","x0":1056,"x1":1077,"y0":612,"y1":625},{"ticker":"TKO","x0":551,"x1":564,"y0":670,"y1":690},{"ticker":"ESLT","x0":1056,"x1":1077,"y0":626,"y1":639},{"ticker":"ERIC","x0":485,"x1":507,"y0":559,"y1":571},{"ticker":"MTD","x0":1184,"x1":1198,"y0":356,"y1":377},{"ticker":"UAL","x0":1078,"x1":1089,"y0":583,"y1":606},{"ticker":"GFI","x0":1079,"x1":1100,"y0":686,"y1":696},{"ticker":"TECK","x0":1079,"x1":1100,"y0":697,"y1":707},{"ticker":"DXCM","x0":1153,"x1":1167,"y0":378,"y1":397},{"ticker":"CBOE","x0":976,"x1":989,"y0":351,"y1":372},{"ticker":"VMC","x0":1079,"x1":1100,"y0":708,"y1":718},{"ticker":"MTB","x0":990,"x1":1003,"y0":351,"y1":372},{"ticker":"TS","x0":847,"x1":861,"y0":676,"y1":694},{"ticker":"ALC","x0":1168,"x1":1183,"y0":378,"y1":397},{"ticker":"ZTS","x0":1184,"x1":1198,"y0":378,"y1":397},{"ticker":"SUNB","x0":1090,"x1":1101,"y0":583,"y1":606},{"ticker":"GEHC","x0":1153,"x1":1172,"y0":398,"y1":411},{"ticker":"ECHO","x0":521,"x1":539,"y0":691,"y1":704},{"ticker":"JBL","x0":508,"x1":522,"y0":514,"y1":534},{"ticker":"BAP","x0":1004,"x1":1016,"y0":351,"y1":372},{"ticker":"HBAN","x0":961,"x1":982,"y0":373,"y1":386},{"ticker":"PUK","x0":961,"x1":982,"y0":387,"y1":399},{"ticker":"RJF","x0":961,"x1":982,"y0":400,"y1":413},{"ticker":"IR","x0":1102,"x1":1113,"y0":583,"y1":606},{"ticker":"ALNY","x0":1153,"x1":1172,"y0":412,"y1":426},{"ticker":"RKT","x0":961,"x1":982,"y0":414,"y1":426},{"ticker":"NTRS","x0":983,"x1":994,"y0":373,"y1":396},{"ticker":"PCG","x0":1145,"x1":1166,"y0":695,"y1":706},{"ticker":"AEE","x0":1145,"x1":1166,"y0":707,"y1":718},{"ticker":"MDB","x0":523,"x1":537,"y0":514,"y1":534},{"ticker":"DG","x0":838,"x1":861,"y0":544,"y1":553},{"ticker":"RDDT","x0":521,"x1":539,"y0":705,"y1":718},{"ticker":"ON","x0":538,"x1":551,"y0":514,"y1":534},{"ticker":"WSM","x0":723,"x1":733,"y0":373,"y1":397},{"ticker":"EXR","x0":1168,"x1":1184,"y0":533,"y1":547},{"ticker":"MLM","x0":1101,"x1":1113,"y0":686,"y1":702},{"ticker":"TDY","x0":552,"x1":564,"y0":514,"y1":534},{"ticker":"PBA","x0":831,"x1":850,"y0":695,"y1":706},{"ticker":"CTSH","x0":508,"x1":529,"y0":535,"y1":546},{"ticker":"BIDU","x0":540,"x1":552,"y0":691,"y1":709},{"ticker":"FTS","x0":1167,"x1":1177,"y0":667,"y1":689},{"ticker":"ATO","x0":1178,"x1":1188,"y0":667,"y1":689},{"ticker":"WTW","x0":995,"x1":1005,"y0":373,"y1":396},{"ticker":"ZM","x0":508,"x1":529,"y0":547,"y1":559},{"ticker":"HPQ","x0":508,"x1":529,"y0":560,"y1":571},{"ticker":"WRB","x0":1006,"x1":1016,"y0":373,"y1":396},{"ticker":"HAL","x0":831,"x1":850,"y0":707,"y1":718},{"ticker":"FTI","x0":851,"x1":861,"y0":695,"y1":718},{"ticker":"VRSN","x0":530,"x1":541,"y0":535,"y1":557},{"ticker":"GFS","x0":542,"x1":553,"y0":535,"y1":557},{"ticker":"KHC","x0":838,"x1":861,"y0":554,"y1":563},{"ticker":"RYAAY","x0":1078,"x1":1099,"y0":607,"y1":617},{"ticker":"DTE","x0":1189,"x1":1198,"y0":667,"y1":689},{"ticker":"TME","x0":553,"x1":564,"y0":691,"y1":709},{"ticker":"KGC","x0":1101,"x1":1113,"y0":703,"y1":718},{"ticker":"FOXA","x0":540,"x1":564,"y0":710,"y1":718},{"ticker":"WST","x0":1173,"x1":1185,"y0":398,"y1":416},{"ticker":"CFG","x0":983,"x1":999,"y0":397,"y1":411},{"ticker":"OTIS","x0":1078,"x1":1099,"y0":618,"y1":628},{"ticker":"FE","x0":1167,"x1":1182,"y0":690,"y1":703},{"ticker":"SN","x0":734,"x1":743,"y0":373,"y1":397},{"ticker":"AWK","x0":1167,"x1":1182,"y0":704,"y1":718},{"ticker":"PPL","x0":1183,"x1":1198,"y0":690,"y1":704},{"ticker":"DOV","x0":1078,"x1":1099,"y0":629,"y1":639},{"ticker":"TW","x0":983,"x1":999,"y0":412,"y1":426},{"ticker":"FFIV","x0":554,"x1":564,"y0":535,"y1":557},{"ticker":"CPNG","x0":710,"x1":726,"y0":398,"y1":412},{"ticker":"CPAY","x0":530,"x1":547,"y0":558,"y1":571},{"ticker":"DGX","x0":1186,"x1":1198,"y0":398,"y1":416},{"ticker":"LH","x0":1173,"x1":1198,"y0":417,"y1":426},{"ticker":"CINF","x0":1000,"x1":1016,"y0":397,"y1":411},{"ticker":"ATI","x0":1100,"x1":1113,"y0":607,"y1":622},{"ticker":"EXPD","x0":1100,"x1":1113,"y0":623,"y1":639},{"ticker":"LPLA","x0":1000,"x1":1016,"y0":412,"y1":426},{"ticker":"Q","x0":548,"x1":564,"y0":558,"y1":571},{"ticker":"ULTA","x0":710,"x1":726,"y0":413,"y1":426},{"ticker":"QSR","x0":727,"x1":743,"y0":398,"y1":412},{"ticker":"VICI","x0":1185,"x1":1198,"y0":533,"y1":547},{"ticker":"TCOM","x0":727,"x1":743,"y0":413,"y1":426},{"ticker":"ES","x0":1183,"x1":1198,"y0":705,"y1":718}]}}}