{"schema":"3","v":"20261023-hsfw8","fund":"IJR","filingDate":"2026-06-30","asOf":"2026-10-23","count":606,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,null,"FORMFACTOR INC",null,0.739479,0.739479,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2,"PAYC","Paycom Software Inc.","Technology",0.681061,0.28889,274.59,0.007263,["2026-10-23","2026-10-26","2026-10-27",274.59,251.64,221.68,138.7,159.36,200.25,535.82,253,220.46,145.35,159.36,199.51,537.19,262.32,220.46,151.3,159.36,200.24,531.33,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225],0.0912017,0.238677,0.982987,0.73533,0.384186,-0.473434,12376200000,25.3828,5.7816,21.6565,0.00546269],[3,"MOH","Molina Healthcare Inc","Healthcare",0.645462,0.659789,209.15,-0.034573,["2026-10-23","2026-10-26","2026-10-27",209.15,207.36,189.37,200.29,173.54,161,297.89,210.2,190.86,197.55,173.54,163.32,299.46,219.72,190.86,199.48,173.54,162.19,295.62],0.00863233,0.104452,0.0442359,0.205198,0.299068,-0.297895,10917630000,-227.364,0.247319,2.62658,null],[4,"MTCH","Match Group Inc.","Communication Services",0.635783,0.491455,45.73,-0.004138,["2026-10-23","2026-10-26","2026-10-27",45.73,42.95,40.48,37.4,32.29,32.75,169.32,44.73,40.55,37.91,32.29,32.62,163.2,46.53,40.55,38.8,32.29,32.82,158.46,1,0.99504,0.99504,0.977841,0.977841,0.955376,1,0.995041,0.995041,0.977841,0.977842,0.955376,1,0.995041,0.995039,0.977841,0.97784,0.955375],0.0647264,0.135325,0.228822,0.448321,0.427978,-0.717305,10497400000,14.8359,2.99226,-44.2969,0.017494],[5,"GKOS","Glaukos Corporation","Healthcare",0.62314,0.454512,178.88,0.012395,["2026-10-23","2026-10-26","2026-10-27",178.88,164.84,153.49,152.13,112.91,75.26,44.91,166.96,154.43,153.58,112.91,74.67,44.28,173.43,154.43,151.91,112.91,75.68,42.78],0.0851735,0.165418,0.175836,0.584271,1.37683,2.98308,10551000000,-56.1208,17.2205,15.4632,null],[6,"BTSG","BrightSpring Health Services Inc.","Healthcare",0.563937,0.610807,60.11,-0.012323,["2026-10-23","2026-10-26","2026-10-27",60.11,60.87,55.78,69.84,37.45,33.5,null,61.29,56.59,72.91,37.45,33.53,null,62.42,56.59,71.98,37.45,33.83,null],-0.0124856,0.0776264,-0.139318,0.605073,0.794328,null,11893600000,32.4824,0.827165,5.8025,null],[7,"SM","SM Energy Company","Energy",0.542036,0.329271,40.11,0.043988,["2026-10-23","2026-10-26","2026-10-27",40.11,39.5,34.31,33.51,18.7,21.52,30.8,38.89,33.91,33.19,18.7,20.79,33.63,38.85,33.91,30.3,18.7,21.09,32.26,1,1,0.994148,0.978995,0.968648,0.904052,1,1,0.994149,0.978995,0.968644,0.904053,1,1,0.994149,0.978995,0.968644,0.904051],0.015443,0.169047,0.204002,1.19094,0.924174,0.440484,9540330000,9.5397,1.73602,1.22108,0.0219397],[8,"PTGX","Protagonist Therapeutics Inc.","Healthcare",0.496508,0.410443,138.43,-0.007884,["2026-10-23","2026-10-26","2026-10-27",138.43,128.75,138.7,135.43,87.34,73.985,30.96,134.44,141.86,136.11,87.34,74.86,32.42,137.99,141.86,135.56,87.34,75.25,31.86],0.0751845,-0.00194665,0.0221517,0.584955,0.871055,3.47125,8957570000,108.018,120.919,10.6419,null],[9,"VSAT","ViaSat Inc.","Technology",0.495218,0.675455,61.47,0.041864,["2026-10-23","2026-10-26","2026-10-27",61.47,58.83,73.68,74.27,34.46,37.35,56.36,60.29,73.02,71.7,34.46,38.11,56.2,60.17,73.02,74.87,34.46,39.13,55.59],0.0448751,-0.165717,-0.172344,0.783807,0.645783,0.0906671,8467850000,-288.138,1.83088,1.82532,null],[10,"ETSY","Etsy Inc.","Consumer Discretionary",0.489442,0.395947,86.93,-0.042832,["2026-10-23","2026-10-26","2026-10-27",86.93,85.14,73.7,80.91,55.44,73.88,241.27,85.26,68.44,80.62,55.44,73.9,247.52,87.41,68.44,83.84,55.44,75.56,243.89],0.0210242,0.179512,0.0744037,0.568001,0.176638,-0.639698,7978590000,38.1218,2.79012,-5.71844,null],[11,"RHP","Ryman Hospitality Properties Inc. (REIT)","Real Estate",0.488017,0.449194,130.38,-0.006704,["2026-10-23","2026-10-26","2026-10-27",130.38,125.98,120.74,128.89,94.62,87.37,83.93,126.9,121.46,133.09,94.62,87.15,84.3,129.98,121.46,134.94,94.62,87.5,83.5,1,0.990171,0.990171,0.968247,0.956252,0.843795,1,0.99017,0.990171,0.968247,0.956252,0.843795,1,0.99017,0.99017,0.968247,0.956253,0.843795],0.0349262,0.0905601,0.0216016,0.423121,0.560545,0.841013,8229490000,30.2673,2.99975,10.999,0.0368155],[12,"CORT","Corcept Therapeutics Incorporated","Healthcare",0.486547,0.459983,85.86,-0.201302,["2026-10-23","2026-10-26","2026-10-27",85.86,110.16,112.94,96.66,34.8,72.98,18.72,112.1,116.1,95.36,34.8,72.52,17.93,116.45,116.1,91.12,34.8,72.56,17.59],-0.220588,-0.239773,-0.111732,1.46724,0.176487,3.58654,9281330000,168.156,11.1688,13.1475,null],[13,"KRYS","Krystal Biotech Inc.","Healthcare",0.484821,0.540032,311.5,-0.026958,["2026-10-23","2026-10-26","2026-10-27",311.5,316.58,341.75,327.5,246.54,186.45,54.31,320.25,345.82,335.19,246.54,186.13,54.44,325.42,345.82,351.82,246.54,189.93,53.13],-0.0160465,-0.088515,-0.048855,0.263487,0.670689,4.73559,9220037414,38.1837,20.9316,6.7838,null],[14,"EAT","Brinker International Inc.","Consumer Discretionary",0.464898,0.399086,182.7,-0.038977,["2026-10-23","2026-10-26","2026-10-27",182.7,204.14,210.8,185,143.52,126.37,44.62,197.89,207.2,186.98,143.52,127.31,43.06,195.34,207.2,195.44,143.52,126.19,42.81],-0.105026,-0.133302,-0.0124324,0.272993,0.445755,3.09458,7630467327,15.67,1.31407,17.1992,null],[15,"ESI","Element Solutions Inc.","Materials",0.451067,0.605457,33.21,0.00302,["2026-10-23","2026-10-26","2026-10-27",33.21,35.05,35.47,38.3,24.99,25.97,22.86,35.75,35.71,37.44,24.99,26.18,22.6,35.67,35.71,37.84,24.99,26.47,22.13,1,1,0.997749,0.993597,0.990531,0.935311,1,1,0.997748,0.993597,0.990531,0.93531,1,1,0.997748,0.993597,0.990529,0.93531],-0.0524964,-0.0637158,-0.130942,0.337496,0.291008,0.553233,8056850000,39.2958,2.3086,2.8043,0.00963565],[16,null,"QORVO INC",null,0.443218,0.443218,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[17,"EMN","Eastman Chemical Company","Materials",0.442919,0.424155,64.93,-0.005818,["2026-10-23","2026-10-26","2026-10-27",64.93,62.33,66.8,67.92,63.83,63.08,107.57,62.48,66.97,68.2,63.83,62.7,108.65,63.5,66.97,67.68,63.83,63.78,105.55,1,1,0.987463,0.964816,0.95237,0.824568,1,1,0.987463,0.964816,0.95237,0.824568,1,1,0.987463,0.964816,0.952371,0.824568],0.0417135,-0.027994,-0.0318851,0.0543288,0.0808067,-0.267972,7426530000,16.7969,0.837478,1.21789,0.051748],[18,"RAL","Ralliant Corporation","Technology",0.441413,0.456333,66.49,0.012949,["2026-10-23","2026-10-26","2026-10-27",66.49,66.55,69.99,70.33,50.91,43.45,null,67.28,70.03,69.43,50.91,43.41,null,66.95,70.03,69.83,50.91,43.55,null,1,1,0.999212,0.997264,0.996288,null,1,1,0.999212,0.997264,0.996289,null,1,1,0.999212,0.997264,0.996287,null],-0.000901578,-0.0500071,-0.0538542,0.309613,0.535966,null,7356450000,-5.97183,3.36728,4.7988,0.00300797],[19,"LW","Lamb Weston","Consumer Staples",0.441293,0.330234,53.83,-0.024465,["2026-10-23","2026-10-26","2026-10-27",53.83,53.59,45.04,49.18,41.89,65.16,59.09,53.44,43.58,49.58,41.89,66.38,58.34,53.78,43.58,53.11,41.89,66.57,57.45,1,1,0.9927,0.975799,0.969992,0.907214,1,1,0.992699,0.975799,0.969992,0.907215,1,1,0.9927,0.975799,0.969992,0.907215],0.00447845,0.19516,0.1026,0.316903,-0.148323,0.00415475,7416720000,29.1107,1.1199,4.1055,0.028237],[20,"KMX","CarMax","Consumer Discretionary",0.437422,0.415723,51.55,-0.026624,["2026-10-23","2026-10-26","2026-10-27",51.55,53.33,57.46,58.39,38.64,43.12,143.43,51.65,57.21,58.29,38.64,44.26,137.44,53.82,57.21,58.4,38.64,45.08,137.15],-0.0333771,-0.102854,-0.117143,0.33411,0.195501,-0.640591,7317150000,25.0206,0.264815,1.16062,null],[21,"ACA","Arcosa Inc. Common Stock","Industrials",0.434466,0.395099,149.15,0.000805,["2026-10-22","2026-10-23","2026-10-26",149.15,147.01,146.6,145.13,106.32,92.31,52.92,147.06,146.5,145.11,106.32,93.06,52.92,147.33,146.62,145,106.32,93.86,52.72,1,0.99966,0.99966,0.998433,0.998434,0.986997,1,0.99966,0.99966,0.998433,0.998433,0.986997,1,0.99966,0.99966,0.998433,0.998434,0.986997],0.0145568,0.0177403,0.0280488,0.405042,0.618286,1.85554,7324280000,14.9049,2.66832,2.45509,0.00134093],[22,"ALKS","Alkermes plc","Healthcare",0.431411,0.483699,43.63,-0.012449,["2026-10-23","2026-10-26","2026-10-27",43.63,41.22,42.13,52.97,27.98,30.04,30.85,42.97,40.85,52.89,27.98,29.8,31.51,44.11,40.85,52.73,27.98,29.72,28.65],0.0584668,0.0356041,-0.176326,0.559328,0.452397,0.414263,7319510000,110.645,4.3871,4.04532,null],[23,"ZWS","Zurn Elkay Water Solutions Corporation","Industrials",0.428279,0.416126,48.55,-0.002261,["2026-10-23","2026-10-26","2026-10-27",48.55,47.06,46.78,48.25,46.49,45.84,36.4,47.12,46.65,48.38,46.49,46.36,36.11,47.71,46.65,48.77,46.49,46.62,35.99,1,1,0.997782,0.993263,0.99086,0.955854,1,1,0.997782,0.993263,0.990861,0.955857,1,1,0.997781,0.993263,0.99086,0.955854],0.0316617,0.0378367,0.00845437,0.0513938,0.0688883,0.395392,8062740000,29.2173,4.51522,4.86221,0.00906282],[24,"VSXY","Victorias Secret & Co. Common Stock","Consumer Discretionary",0.427986,0.367256,90.82,0.027143,["2026-10-23","2026-10-26","2026-10-27",90.82,87.34,83.34,82.79,54.17,32.74,54.62,89.98,82.91,83.55,54.17,33.17,53.77,88.01,82.91,85.32,54.17,34.87,51],0.0398443,0.0897528,0.0969924,0.676574,1.77398,0.662761,7244170000,19.175,1.04863,7.32137,null],[25,"AWI","Armstrong World Industries Inc","Industrials",0.425868,0.379225,168.18,-0.018729,["2026-10-23","2026-10-26","2026-10-27",168.18,168.16,163.97,158.05,191.1,203.09,101.46,167.4,162.81,160.71,191.1,203.32,101.67,169.51,162.81,165.22,191.1,202.64,103.1,1,1,0.99815,0.994071,0.992311,0.951284,1,1,0.998149,0.994071,0.992311,0.951285,1,1,0.99815,0.994071,0.992311,0.951284],0.000118934,0.0256754,0.0660659,-0.114688,-0.165478,0.742486,7107760000,22.5362,4.19113,8.03534,0.00806279],[26,"TGTX","TG Therapeutics Inc.","Healthcare",0.42361,0.401083,54.17,0.018999,["2026-10-23","2026-10-26","2026-10-27",54.17,53.97,56,55.5,29.81,33.49,31.4,53.3,57.43,56.04,29.81,33.335,31.74,54.53,57.43,55.75,29.81,33.69,31.06],0.00370576,-0.0326786,-0.023964,0.817175,0.617498,0.725159,8291750000,18.7744,10.3669,13.7211,null],[27,"EPAM","EPAM Systems","Technology",0.422051,0.229637,136.25,-0.017452,["2026-10-23","2026-10-26","2026-10-27",136.25,122.19,110.06,86.14,204.88,156.73,648.41,127.38,108.23,89.85,204.88,159.4,653.49,130.68,108.23,94.17,204.88,162.45,652.36],0.115067,0.237961,0.581727,-0.334977,-0.130671,-0.789871,7028730000,17.4981,1.25134,1.99745,null],[28,"MSGS","Madison Square Garden Sports Corp.","Communication Services",0.414655,0.40026,388.63,-0.002182,["2026-10-23","2026-10-26","2026-10-27",388.63,396.1,394.8,394.3,258.65,226.16,182,400,402.84,396.4,258.65,228.05,185.81,413.41,402.84,397.29,258.65,227.18,184.13,1,1,1,1,1,0.955217,1,1,1,1,1,0.955217,1,1,1,1,1,0.955217],-0.0188589,-0.0156282,-0.0143799,0.502532,0.718385,1.23544,9358190000,1205.92,8.10935,-35.537,null],[29,"TRNO","Terreno Realty Corporation","Real Estate",0.410924,0.381381,65.15,-0.007465,["2026-10-23","2026-10-26","2026-10-27",65.15,64.06,66.02,72.06,58.71,60.91,71.83,64.05,66.07,72.68,58.71,61.01,71.75,65.28,66.07,72.99,58.71,61.11,71.66,1,0.991397,0.991396,0.975229,0.966963,0.863319,1,0.991395,0.991397,0.975229,0.966963,0.863318,1,0.991395,0.991396,0.975229,0.966963,0.863318],0.0170153,-0.00461452,-0.0880459,0.137878,0.106155,0.0505997,7099420000,18.2751,14.1218,1.60234,0.0349962],[30,"MATX","Matson Inc.","Industrials",0.410544,0.322231,228.64,0.005099,["2026-10-23","2026-10-26","2026-10-27",228.64,234.99,221.91,213.59,123.55,93.81,84.24,231.78,224.66,210.57,123.55,93.22,85.63,237.27,224.66,205.45,123.55,98,82.71,1,1,0.998151,0.993994,0.990736,0.938701,1,1,0.998151,0.993994,0.990735,0.938701,1,1,0.998151,0.993994,0.990736,0.938701],-0.0270224,0.0303276,0.0724451,0.861769,1.46006,1.89139,6837130000,14.7473,1.97728,2.46649,0.00664801],[31,"FSS","Federal Signal Corporation","Industrials",0.409814,0.434143,113.23,-0.019993,["2026-10-23","2026-10-26","2026-10-27",113.23,112.39,113.25,117.8,108.59,125.06,42.11,112.92,114.75,118.89,108.59,125.3,42.34,114.66,114.75,118.32,108.59,125.33,41.72,1,1,0.998781,0.996079,0.994812,0.967488,1,1,0.998781,0.996079,0.994812,0.967487,1,1,0.998781,0.996079,0.994812,0.967488],0.00747397,-0.0001766,-0.0376214,0.0468342,-0.0898729,1.77927,6911740000,24.2156,2.82329,4.58419,0.00529895],[32,"CAG","Conagra Brands","Consumer Staples",0.409185,0.34742,14.86,-0.013935,["2026-10-23","2026-10-26","2026-10-27",14.86,14.47,14.78,14.37,17.31,18.47,33.34,14.03,14.32,14.77,17.31,18.29,33.03,14.44,14.32,15.24,17.31,18.5,32.62,1,1,0.988713,0.945731,0.926687,0.773827,1,1,0.988707,0.945731,0.926687,0.773827,1,1,0.988707,0.945731,0.926686,0.773826],0.0269523,0.00541272,0.0459039,-0.0922754,-0.131802,-0.424017,7094340000,-3.72133,0.630894,1.10764,0.0471063],[33,"MAC","Macerich Company (The)","Real Estate",0.404732,0.394927,24.1,0.006263,["2026-10-23","2026-10-26","2026-10-27",24.1,22.96,22.67,25.3,18.46,17.9,18.42,22.53,22.64,25.83,18.46,18.02,18.34,23.24,22.64,26.13,18.46,18,17.89,1,1,0.992482,0.976901,0.968006,0.803002,1,1,0.992482,0.976901,0.968002,0.802999,1,1,0.99248,0.976901,0.968006,0.803002],0.0496516,0.063079,-0.0402152,0.336395,0.390868,0.629337,6833780000,-40.3075,6.7916,2.41716,0.0282158],[34,"MHK","Mohawk Industries","Consumer Discretionary",0.386496,0.344092,124.72,-0.030925,["2026-10-23","2026-10-26","2026-10-27",124.72,120.29,119.65,110.01,109.3,128.9,192.12,115.78,125.16,113.27,109.3,119.9,193.24,118.95,125.16,115.61,109.3,119.19,192.87],0.0368277,0.0423736,0.133715,0.14108,-0.0324282,-0.350822,7595448000,16.3695,0.679518,0.889324,null],[35,"LTH","Life Time Group Holdings Inc.","Consumer Discretionary",0.382118,0.347453,41.93,-0.001429,["2026-10-23","2026-10-26","2026-10-27",41.93,40.52,39.67,41.93,26.58,25.87,17.18,40.58,39.97,42.33,26.58,25.91,17.06,41.17,39.97,43.76,26.58,26.77,18.06],0.0347976,0.05697,0,0.577502,0.620796,1.44063,9369760000,22.5841,2.94421,2.83746,null],[36,"LYFT","Lyft Inc.","Technology",0.381623,0.307263,16.94,-0.028112,["2026-10-23","2026-10-26","2026-10-27",16.94,16.82,14.77,14.02,19.37,20.57,48.32,16.99,14.865,14.2,19.37,20.47,47.54,17.25,14.865,15.09,19.37,20.63,46.72],0.00713436,0.146919,0.208274,-0.125452,-0.176471,-0.649421,6412470000,2.23816,0.947119,2.12123,null],[37,"POOL","Pool Corporation","Industrials",0.380563,0.381732,199.08,0.009482,["2026-10-23","2026-10-26","2026-10-27",199.08,172.57,166.61,183.33,228.75,300.31,503.08,168.07,164.91,183.77,228.75,293.75,503.62,171.71,164.91,184.61,228.75,293.56,499.78,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953],0.153619,0.194886,0.0930362,-0.112189,-0.320403,-0.574277,7234720000,18.1104,1.34266,5.74819,0.0261202],[38,"GTES","Gates Industrial Corporation Ltd.","Industrials",0.377775,0.393311,25.08,-0.000797,["2026-10-23","2026-10-26","2026-10-27",25.08,25.83,26.36,27.02,21.47,26.05,16.79,25.93,26.86,26.89,21.47,26.13,16.61,26.1,26.86,26.55,21.47,26.01,16.27],-0.029036,-0.0485584,-0.0717987,0.168142,-0.0372361,0.493746,6349030000,17.4525,1.81018,1.80129,null],[39,"RNG","RingCentral Inc.","Technology",0.366584,0.15997,83.39,0.049987,["2026-10-23","2026-10-26","2026-10-27",83.39,75.44,79.23,38.62,28.88,29.14,248.04,79.19,76.16,48.31,28.88,29.97,241.79,81.62,76.16,53.7,28.88,30.31,237.08,1,1,0.997967,0.994664,0.994664,0.994664,1,1,0.997967,0.994664,0.994665,0.994664,1,1,0.997966,0.994664,0.994665,0.994664],0.105382,0.0525054,1.16364,1.90296,1.87705,-0.662001,7043150000,10.6379,2.68819,-568.957,null],[40,"CWST","Casella Waste Systems Inc.","Industrials",0.362674,0.336355,97.61,0.007431,["2026-10-23","2026-10-26","2026-10-27",97.61,88,84.8,90.03,97.94,90.83,83.61,86.54,82.24,89.39,97.94,88.49,83.4,93.07,82.24,89.3,97.94,88.85,82.9],0.109205,0.151061,0.0841942,-0.00336941,0.0746449,0.167444,6211900000,1088.71,3.17569,3.93032,null],[41,"LGND","Ligand Pharmaceuticals Incorporated","Healthcare",0.360921,0.35088,303.53,-0.013937,["2026-10-23","2026-10-26","2026-10-27",303.53,295.54,298.41,302.15,189.07,185.25,85.0218,297.28,301.52,300.53,189.07,186.98,87.461,306.4,301.52,297.5,189.07,189.97,86.8434],0.0270353,0.0171576,0.00456727,0.605384,0.638489,2.57003,6051060000,30.6524,20.8069,6.24824,null],[42,"TFX","Teleflex Incorporated","Healthcare",0.357989,0.310832,136.29,-0.002123,["2026-10-23","2026-10-26","2026-10-27",136.29,130.43,121.75,131.16,122.04,132.35,376.51,129.68,122.07,132.1,122.04,131.91,373.36,131.15,122.07,131.05,122.04,132.55,366.27,1,1,0.997525,0.992076,0.988994,0.963136,1,1,0.997525,0.992076,0.988994,0.963136,1,1,0.997525,0.992076,0.988994,0.963136],0.0449283,0.119425,0.0416907,0.125685,0.0412293,-0.624163,5774930000,-5.59922,2.56224,1.98883,0.00997872],[43,"ESE","ESCO Technologies Inc.","Technology",0.356641,0.502125,232.1,-0.00382,["2026-10-23","2026-10-26","2026-10-27",232.1,249.12,266.19,331.41,195.39,219.1,84.64,251.23,268.09,327.78,195.39,221.25,85.28,247.64,268.09,324.2,195.39,219.19,84.98,1,0.999698,0.999698,0.998781,0.998781,0.986516,1,0.999698,0.999698,0.998781,0.998781,0.986516,1,0.999698,0.999698,0.998781,0.998781,0.986516],-0.0683205,-0.127803,-0.299447,0.18933,0.0606265,1.77968,6013150000,19.1033,4.65942,3.71858,0.00137872],[44,"BOX","Box Inc.","Technology",0.354738,0.203547,43.18,0.00935,["2026-10-23","2026-10-26","2026-10-27",43.18,39.56,32.76,28.28,29.91,33.28,26.16,40.46,31.39,29.01,29.91,33.15,25.82,41.75,31.39,30.15,29.91,32.69,25.69],0.0915066,0.318071,0.526874,0.443664,0.297476,0.650612,5924330000,45.3203,4.79953,-16.8675,null],[45,"FTDR","Frontdoor Inc.","Consumer Discretionary",0.351471,0.301856,84.34,-0.019644,["2026-10-23","2026-10-26","2026-10-27",84.34,79,73.95,70.49,57.69,69.38,43.71,79.84,73.99,71.49,57.69,68.83,43.18,80.48,73.99,72.57,57.69,68.84,42.27],0.0675949,0.1405,0.196482,0.461952,0.215624,0.929536,5810460000,21.2098,2.7068,20.463,null],[46,"CZR","Caesars Entertainment","Consumer Discretionary",0.349894,0.340481,28.8,-0.009288,["2026-10-23","2026-10-26","2026-10-27",28.8,28.8,29.61,29.9,23.39,23.08,112.05,29.04,29.59,29.94,23.39,22.225,112.78,29.09,29.59,29.97,23.39,22.55,110.76],0,-0.0273556,-0.0367893,0.231295,0.247834,-0.742972,5867150000,-12.6197,0.503792,1.73872,null],[47,"MKTX","MarketAxess","Financials",0.345088,0.221736,164.67,0.000061,["2026-10-23","2026-10-26","2026-10-27",164.67,164.64,163.71,114.31,181.25,171.53,415.43,164.53,164.19,116.69,181.25,170.55,404.54,164.49,164.19,117.97,181.25,167.55,403.47,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785],0.000182216,0.00586403,0.447501,-0.0780037,-0.0214575,-0.576867,5795210000,18.915,6.66138,4.67793,0.018947],[48,"PLXS","Plexus Corp.","Technology",0.344444,0.445581,216.98,-0.017212,["2026-10-23","2026-10-26","2026-10-27",216.98,230.47,263.9,261.71,147,149.86,94.93,234.94,263.09,254.45,147,143.92,95.08,236.44,263.09,253.38,147,143.27,93.21],-0.0585326,-0.177795,-0.170914,0.476054,0.447885,1.28568,5782970000,31.1839,1.43346,3.78211,null],[49,"EPRT","Essential Properties Realty Trust Inc.","Real Estate",0.342184,0.357536,26.67,0.015613,["2026-10-23","2026-10-26","2026-10-27",26.67,26.09,26.87,32.1,29.66,31.86,29.38,25.51,26.53,32.34,29.66,31.14,30.05,25.76,26.53,31.93,29.66,30.96,29.74,1,0.987819,0.987819,0.967613,0.957646,0.805786,1,0.987818,0.98782,0.967613,0.957646,0.805787,1,0.987818,0.98782,0.967613,0.957645,0.805787],0.0222307,0.00479618,-0.158914,-0.0707123,-0.125878,0.126553,5874740000,22.3712,9.18008,1.29228,0.047994],[50,"AUB","Atlantic Union Bankshares Corporation","Financials",0.338228,0.334909,39.89,-0.005237,["2026-10-23","2026-10-26","2026-10-27",39.89,38.11,38.25,42.16,35.3,32.93,36.9,37.76,38.78,42.23,35.3,34.09,36.86,38.21,38.78,42.17,35.3,33.76,34.77,1,1,0.991281,0.972533,0.96154,0.829905,1,1,0.991281,0.972533,0.96154,0.829905,1,1,0.991283,0.972533,0.96154,0.829905],0.0467069,0.0428758,-0.0455204,0.161943,0.25981,0.302595,5696890000,11.6882,3.69679,1.10518,0.037102],[51,"BCPC","Balchem Corporation","Materials",0.33743,0.300681,177,0.021763,["2026-10-23","2026-10-26","2026-10-27",177,170.73,168.24,161,153.36,156.78,154.76,170.42,167.89,162.81,153.36,156.68,153.96,171.62,167.89,164.79,153.36,154.51,151.88,1,1,1,1,0.993885,0.973854,1,1,1,1,0.993886,0.973854,1,1,1,1,0.993885,0.973854],0.0367247,0.0520685,0.0993789,0.154147,0.135917,0.174413,5624586348,32.9206,5.07185,4.23929,0.00542373],[52,"ACIW","ACI Worldwide Inc.","Technology",0.337072,0.283195,55.88,-0.005517,["2026-10-23","2026-10-26","2026-10-27",55.88,52.8,49.22,54.53,47.81,50.02,30.9,52.22,49.51,56.31,47.81,50.4,30.49,54.54,49.51,57.88,47.81,50.21,30.22],0.0583333,0.135311,0.024757,0.168793,0.117153,0.808414,5641380000,24.9827,3.09777,3.76708,null],[53,"NPO","Enpro Inc.","Industrials",0.335523,0.441001,267.72,0.001909,["2026-10-23","2026-10-26","2026-10-27",267.72,281.07,305.46,336.95,214.13,231.8,88.19,289.54,311.43,333.88,214.13,233.39,88.5,289.54,311.43,329,214.13,229.78,87.77,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049],-0.0474971,-0.123551,-0.204577,0.254491,0.160494,2.16059,5667010000,128.537,4.63188,3.57093,0.00478111],[54,"JBTM","JBT Marel Corporation","Industrials",0.335463,0.418177,108.59,-0.010028,["2026-10-23","2026-10-26","2026-10-27",108.59,104.24,113.28,134.33,150.67,129.92,149.61,104.58,110.09,137.14,150.67,130.17,150.18,105.45,110.09,141.51,150.67,128.7,146.6,1,1,0.999168,0.99774,0.997094,0.982862,1,1,0.999168,0.99774,0.997095,0.982862,1,1,0.999168,0.99774,0.997095,0.982862],0.0417306,-0.0414018,-0.190945,-0.277653,-0.161742,-0.261524,5633300000,29.6219,1.4493,1.27244,0.00368358],[55,"LNC","Lincoln National Corporation","Financials",0.335361,0.277792,39.84,-0.030893,["2026-10-23","2026-10-26","2026-10-27",39.84,39.83,41.08,40.83,44.53,39.35,75.72,39.28,41.69,41.36,44.53,39.93,75.48,39.55,41.69,41.2,44.53,40.32,73.4,1,0.989021,0.989023,0.955223,0.955222,0.768666,1,0.989021,0.989021,0.955223,0.955224,0.768667,1,0.989021,0.989022,0.955223,0.955223,0.768666],0.000251067,-0.0194192,-0.0134172,-0.0633834,0.0599131,-0.315504,7627260000,3.23407,0.394783,0.672233,0.0451807],[56,"SXT","Sensient Technologies Corporation","Materials",0.335047,0.290713,132.65,0.013059,["2026-10-23","2026-10-26","2026-10-27",132.65,133.74,128.85,117.03,93.95,96.17,96,133.14,129.22,126.79,93.95,96.72,96.52,135.22,129.22,124.93,93.95,95.21,94.7,1,1,0.996685,0.98894,0.984588,0.903505,1,1,0.996685,0.98894,0.984589,0.903506,1,1,0.996685,0.98894,0.984588,0.903506],-0.00815014,0.0294917,0.13724,0.427712,0.400919,0.529345,5645960000,35.7409,3.31438,4.48117,0.0123634],[57,"MMSI","Merit Medical Systems Inc.","Healthcare",0.330252,0.229132,93.3,-0.006813,["2026-10-23","2026-10-26","2026-10-27",93.3,89.2,87.07,73.11,88.14,83.33,72.3,89.96,87.5,74.32,88.14,82.74,69.06,91.18,87.5,76.1,88.14,82.75,68.48],0.0459641,0.0715516,0.276159,0.0585432,0.119645,0.290456,5570982186,38.2853,3.52972,3.31751,null],[58,"MXL","MaxLinear Inc.","Technology",0.316815,0.596699,63.46,-0.02788,["2026-10-23","2026-10-26","2026-10-27",63.46,71.32,84.32,91.24,17.43,17.52,52.87,77.11,93.84,71.59,17.43,15.62,52.46,73.51,93.84,64.86,17.43,15.93,51.72],-0.110208,-0.247391,-0.304472,2.64085,2.62215,0.200303,5774860000,-196.642,8.74417,10.8362,null],[59,"NSIT","Insight Enterprises Inc.","Technology",0.316813,0.203789,176.77,0.032113,["2026-10-23","2026-10-26","2026-10-27",176.77,160.47,158.25,115.66,81.47,108.2,94.26,163.73,159.03,117.65,81.47,108.95,94.11,164.3,159.03,122.93,81.47,106.94,92.34],0.101577,0.11703,0.528359,1.16976,0.633734,0.875345,5188000000,24.636,0.60438,3.2307,null],[60,"RITM","Rithm Capital Corp.","Real Estate",0.311058,0.290389,9.39,0.081797,["2026-10-23","2026-10-26","2026-10-27",9.39,8.66,9.42,8.98,10.9,10.83,11.49,8.44,9.13,9.12,10.9,10.86,11.57,8.64,9.13,9.23,10.9,10.94,11.32,1,0.972006,0.972004,0.921486,0.900674,0.601862,1,0.972004,0.972007,0.921486,0.900672,0.601858,1,0.972004,0.972004,0.921486,0.900676,0.601855],0.0842956,0.0255238,0.0757744,-0.0651319,-0.0373476,0.35784,5243440000,11.2582,1.04895,0.615326,0.106496],[61,"CE","Celanese Corporation","Materials",0.310434,0.279418,47.71,0.010377,["2026-10-23","2026-10-26","2026-10-27",47.71,47.49,48.49,47.35,42.28,42.35,168.48,47.88,47.09,46.43,42.28,42.21,171.51,47.52,47.09,44.4,42.28,43.84,163.58,1,1,0.999324,0.99829,0.997608,0.92791,1,1,0.999324,0.99829,0.997607,0.92791,1,1,0.999324,0.99829,0.997607,0.927909],0.00463255,-0.0160858,0.00828456,0.130362,0.129266,-0.694821,5236120000,-4.48262,0.539557,1.25754,0.0025152],[62,"AX","Axos Financial Inc.","Financials",0.309077,0.306143,91.79,-0.007997,["2026-10-23","2026-10-26","2026-10-27",91.79,88.14,87.61,95.22,86.16,78.83,53.17,87.92,88.52,95.83,86.16,80.4,52.83,89.86,88.52,95.88,86.16,80.11,51.04],0.0414114,0.0477114,-0.0360218,0.0653435,0.164404,0.726349,5207690000,10.6233,3.51869,1.6452,null],[63,"ABCB","Ameris Bancorp","Financials",0.308621,0.314717,82.63,0.003156,["2026-10-23","2026-10-26","2026-10-27",82.63,79.72,81.63,89.16,74.27,72.48,54.41,79.23,82.29,87.73,74.27,74.02,54.23,80.68,82.29,86.04,74.27,74.41,52.58,1,0.997514,0.997515,0.992705,0.990066,0.939024,1,0.997515,0.997514,0.992705,0.990066,0.939025,1,0.997515,0.997514,0.992705,0.990066,0.939024],0.0365028,0.0147731,-0.0709304,0.120738,0.151477,0.617269,5545070000,14.7393,4.3961,1.35598,0.00968171],[64,"AROC","Archrock Inc.","Energy",0.302805,0.395194,29.12,0.025713,["2026-10-23","2026-10-26","2026-10-27",29.12,29.56,30.84,38.39,26.02,25.46,8.62,29.39,30.43,36.14,26.02,25.45,8.56,29.21,30.43,35.69,26.02,25.57,8.3,1,1,0.993451,0.98078,0.972753,0.795348,1,1,0.99345,0.98078,0.97275,0.79535,1,1,0.993452,0.98078,0.972753,0.795349],-0.014885,-0.0557717,-0.236469,0.14107,0.175792,3.24744,5105850000,15.5306,3.39137,3.28737,0.0315934],[65,"PTCT","PTC Therapeutics Inc.","Healthcare",0.298194,0.374771,60.59,-0.038864,["2026-10-23","2026-10-26","2026-10-27",60.59,59.24,62.34,78.45,75.96,66.8,35.99,61.53,62.67,76.82,75.96,66.4,35.79,62.92,62.67,75.8,75.96,67.08,35.45],0.0227887,-0.0280719,-0.227661,-0.202343,-0.0929641,0.683523,5056890000,-131.741,5.01259,-30.578,null],[66,"VCTR","Victory Capital Holdings Inc.","Financials",0.295438,0.215468,107.6,0.001955,["2026-10-23","2026-10-26","2026-10-27",107.6,108.6,106.31,96.49,63.09,63.19,36.95,107.705,108.75,97.2,63.09,63.57,37.39,108.45,108.75,99.67,63.09,64.41,37.02,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975237,0.854948,1,1,0.99553,0.982871,0.975237,0.854946],-0.0092081,0.0121343,0.120149,0.735223,0.746038,2.40611,6618430000,14.3599,4.24621,2.78663,0.0185874],[67,"LAUR","Laureate Education Inc.","Consumer Staples",0.294992,0.256269,39.03,0.006187,["2026-10-23","2026-10-26","2026-10-27",39.03,38.61,36.72,36.6,33.67,29.78,17.33,39.3,37.4,37,33.67,29.84,17.03,38.96,37.4,37.48,33.67,29.91,16.6,1,1,1,1,1,0.465245,1,1,1,1,1,0.465244,1,1,1,1,1,0.465241],0.010878,0.0629085,0.0663934,0.159192,0.310611,3.84081,5376360000,16.7072,2.9355,4.70677,null],[68,"CAKE","Cheesecake Factory Incorporated (The)","Consumer Discretionary",0.293937,0.201405,108.37,-0.036197,["2026-10-23","2026-10-26","2026-10-27",108.37,114.92,104.41,84.46,50.48,55.92,42.35,116.18,104.49,84.72,50.48,56.15,41.88,116.43,104.49,87.03,50.48,55.91,41.1,1,1,0.997302,0.987692,0.982071,0.889599,1,1,0.997302,0.987692,0.982071,0.889596,1,1,0.997302,0.987692,0.982071,0.889599],-0.0569962,0.0379274,0.286564,1.17354,0.973327,1.87648,5392560000,30.1964,1.39108,10.393,0.0110732],[69,"CSW","CSW Industrials Inc.","Industrials",0.289086,0.253893,295.82,0.003835,["2026-10-23","2026-10-26","2026-10-27",295.82,288.35,297.93,290.29,293.53,242.09,136.49,287.3,296.8,289.18,293.53,244.92,137.33,289.77,296.8,293.43,293.53,245.01,135.33,1,1,0.999043,0.997047,0.995959,0.978664,1,1,0.999043,0.997047,0.995959,0.978664,1,1,0.999043,0.997047,0.995959,0.978664],0.025906,-0.0070822,0.0200261,0.0107864,0.2269,1.21459,4819940000,39.865,4.12021,4.4884,0.00405652],[70,"ECG","Everus Construction Group Inc.","Industrials",0.287371,0.469079,94.91,-0.02205,["2026-10-23","2026-10-26","2026-10-27",94.91,109.65,114.98,137.97,85.56,87.5,null,108.7,116.94,129.99,85.56,93.89,null,105.74,116.94,127.56,85.56,91.68,null],-0.134428,-0.174552,-0.312097,0.10928,0.0846857,null,4846470000,19.038,1.13538,6.26542,null],[71,"MGY","Magnolia Oil & Gas Corporation","Energy",0.286964,0.262056,26.15,0.034824,["2026-10-23","2026-10-26","2026-10-27",26.15,25.35,24.42,25.76,21.89,23.64,20.95,25.47,24.11,25.33,21.89,23.3,21.95,25.46,24.11,24.02,21.89,23.2,21.34,1,1,0.992822,0.981046,0.974344,0.899021,1,1,0.992823,0.981046,0.974343,0.899025,1,1,0.992823,0.981046,0.974345,0.899025],0.0315582,0.0708436,0.0224791,0.217689,0.135303,0.38841,6196730000,14.5472,4.1857,2.88529,0.0275335],[72,"PECO","Phillips Edison & Company Inc.","Real Estate",0.286781,0.290477,38.36,0.001828,["2026-10-23","2026-10-26","2026-10-27",38.36,38.21,36.72,42.68,35.57,34.42,30.68,37.79,37.39,43.53,35.57,34.66,31.25,38.14,37.39,43.33,35.57,34.73,30.77,1,0.996939,0.991298,0.97219,0.966159,0.843025,1,0.99694,0.991298,0.97219,0.966157,0.843024,1,0.99694,0.991297,0.97219,0.966159,0.843022],0.00392567,0.0478698,-0.0933285,0.109286,0.153504,0.483142,4936932000,34.3546,6.57477,2.07933,0.035975],[73,null,"CAVCO INDUSTRIES INC",null,0.282919,0.282919,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[74,"OUT","OUTFRONT Media Inc.","Real Estate",0.282018,0.277957,31.03,-0.011783,["2026-10-23","2026-10-26","2026-10-27",31.03,30.38,28.21,31.89,24.1,17.89,26.1783,30.39,27.65,32.03,24.1,17.99,26.127,31.18,27.65,32.25,24.1,17.83,25.543,1,1,0.988777,0.969253,0.956775,0.722415,1,1,0.988776,0.969253,0.95677,0.722414,1,1,0.988775,0.969253,0.956775,0.722413],0.0213957,0.0999646,-0.0159234,0.328396,0.812849,0.640792,5465480000,22.3426,2.82852,7.88582,0.0425395],[75,"RXO","RXO Inc.","Industrials",0.281337,0.252045,28.75,-0.005878,["2026-10-23","2026-10-26","2026-10-27",28.75,28.6,19.88,27.77,12.64,17.23,null,28.5,19.79,25.63,12.64,17.51,null,28.67,19.79,24.11,12.64,17.7,null],0.00524476,0.446177,0.0352899,1.27453,0.668601,null,4741626180,-45.1505,0.778585,3.14794,null],[76,null,"NOBLE CORP PLC",null,0.278953,0.278953,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77,"SIG","Signet Jewelers Limited","Consumer Discretionary",0.278605,0.191329,117.18,0.002052,["2026-10-23","2026-10-26","2026-10-27",117.18,118.49,100.12,89.67,82.88,104.54,90.07,116.76,102.26,91.29,82.88,103.73,87.26,115.72,102.26,95.74,82.88,103.26,86.73],-0.0110558,0.170396,0.306792,0.413851,0.120911,0.300988,4490010000,12.693,0.658607,2.44649,null],[78,"IRDM","Iridium Communications Inc","Communication Services",0.278538,0.321231,44.4,0.01393,["2026-10-23","2026-10-26","2026-10-27",44.4,43.76,48.3,47.64,17.38,18.19,40.54,44.18,48.75,45.78,17.38,18.14,41.07,43.94,48.75,45.96,17.38,17.95,39.95,1,1,0.996753,0.987595,0.979687,0.933478,1,1,0.996752,0.987595,0.979686,0.933479,1,1,0.996752,0.987595,0.979688,0.933479],0.0146252,-0.0807453,-0.064974,1.58675,1.49151,0.173262,4713440000,28.8977,5.21759,8.16577,0.0135135],[79,"CON","Concentra Group Holdings Parent Inc.","Healthcare",0.277165,0.196121,39.25,-0.018014,["2026-10-23","2026-10-26","2026-10-27",39.25,38.54,34.79,31.53,19.68,20.55,null,38.18,35.01,31.61,19.68,20.91,null,38.76,35.01,31.89,19.68,20.79,null,1,1,0.998189,0.992983,0.989937,null,1,1,0.998187,0.992983,0.989938,null,1,1,0.998188,0.992983,0.989937,null],0.0184224,0.128198,0.247105,1.0085,0.929391,null,5005071138,25.2108,2.19027,10.5014,0.00642038],[80,"GVA","Granite Construction Incorporated","Industrials",0.276298,0.383043,106.45,-0.009307,["2026-10-23","2026-10-26","2026-10-27",106.45,109.82,112.65,126.71,115.35,103.45,39.63,111.74,115.08,124.47,115.35,104.56,40.68,109.51,115.08,125.52,115.35,103.84,38.62,1,0.998881,0.998882,0.996951,0.995841,0.952256,1,0.998882,0.998882,0.996951,0.995842,0.952254,1,0.998882,0.998882,0.996951,0.995842,0.952255],-0.0306866,-0.0539791,-0.158952,-0.0743341,0.033297,1.82077,4658730000,-28.2701,0.938515,6.19304,0.00488492],[81,"CNR","Core Natural Resources Inc.","Energy",0.275474,0.223438,92.1,0.042445,["2026-10-23","2026-10-26","2026-10-27",92.1,90.35,92.15,86.53,88.51,83.53,29.95,89.9,89.02,83.2,88.51,83.06,30.27,87.31,89.02,82.5,88.51,81.88,28.44,1,1,0.99901,0.99673,0.995458,0.920184,1,1,0.99901,0.99673,0.995459,0.920182,1,1,0.99901,0.99673,0.995458,0.920183],0.0193691,-0.000542594,0.0654255,0.0439742,0.107629,2.34186,4571500000,45.6863,1.07123,1.23007,0.00434311],[82,"HASI","HA Sustainable Infrastructure Capital Inc.","Financials",0.275414,0.276439,36.32,-0.006021,["2026-10-23","2026-10-26","2026-10-27",36.32,36.42,36.21,38.35,31.43,28.17,59.82,35.66,36.44,38.37,31.43,28.92,60.98,35.67,36.44,38.42,31.43,28.73,60.65,1,0.988205,0.988203,0.966277,0.953937,0.769594,1,0.988205,0.988204,0.966277,0.953938,0.769593,1,0.988205,0.988204,0.966277,0.953937,0.769594],-0.00274574,0.0150099,-0.0416276,0.195914,0.351572,-0.211071,4666970000,54.1577,10.0794,1.7606,0.0468062],[83,"AGX","Argan Inc.","Industrials",0.274099,0.617277,331.03,0.00221,["2026-10-23","2026-10-26","2026-10-27",331.03,345.56,374.4,602.3,313.32,276.12,44.3,355.44,364.29,568.92,313.32,296.55,43.66,349.64,364.29,542.52,313.32,294.99,42.08,0.997976,0.997976,0.997976,0.995095,0.995095,0.917806,0.997976,0.997976,0.997976,0.995095,0.995095,0.917806,0.997976,0.997976,0.997976,0.995095,0.995095,0.917807],-0.0401049,-0.114046,-0.449276,0.0617315,0.204772,7.14166,4644300000,25.9023,3.9092,9.16395,0.00845845],[84,"RHI","Robert Half Inc.","Industrials",0.273651,0.170979,45.87,0.217357,["2026-10-23","2026-10-26","2026-10-27",45.87,33.31,37.36,37.85,27.16,29.27,112.63,32.87,36.89,35.29,27.16,29.07,111.8,33.85,36.89,39.74,27.16,29.31,109.93,1,1,0.986925,0.941362,0.921042,0.819497,1,1,0.986923,0.941362,0.921042,0.819497,1,1,0.986925,0.941362,0.921041,0.819498],0.377064,0.227784,0.227944,0.794082,0.701479,-0.503033,4695340000,40.934,0.887597,3.89051,0.0514497],[85,"MTRN","Materion Corporation","Materials",0.272828,0.342644,221.06,0.008854,["2026-10-23","2026-10-26","2026-10-27",221.06,245.44,254.73,248.61,124.32,131.99,71,243.48,264.96,241.02,124.32,134.39,71.85,239.72,264.96,241.82,124.32,132.19,70.7,1,1,0.999409,0.997843,0.996676,0.976124,1,1,0.999409,0.997843,0.996676,0.976124,1,1,0.999409,0.997843,0.996676,0.976124],-0.0993318,-0.132179,-0.11029,0.781997,0.68041,2.18968,4605500000,51.0139,2.19091,4.62089,0.00262372],[86,"VIRT","Virtu Financial Inc.","Financials",0.271241,0.269697,55.93,-0.005689,["2026-10-23","2026-10-26","2026-10-27",55.93,56.84,53.01,59.67,33.32,33.46,26.46,56.51,53.4,59.74,33.32,33.55,26.25,57.05,53.4,58.85,33.32,33.86,25.82,1,1,0.996343,0.985873,0.979259,0.838466,1,1,0.996344,0.985873,0.979258,0.838465,1,1,0.996343,0.985873,0.979259,0.838466],-0.0160099,0.0550839,-0.0592377,0.702624,0.706952,1.52098,4899670000,8.89556,1.2007,2.62282,0.0171643],[87,"PI","Impinj Inc.","Technology",0.268743,0.215085,167.07,0.026859,["2026-10-23","2026-10-26","2026-10-27",167.07,175.37,177.2,126.82,174.01,241.17,55.01,175.74,178.28,127.55,174.01,235.83,57.32,177.84,178.28,130.29,174.01,237.88,55.93],-0.0473285,-0.057167,0.317379,-0.0398828,-0.307252,2.03708,5104730000,-189.123,13.7391,22.0411,null],[88,"INSW","International Seaways Inc. Common Stock","Energy",0.26685,0.172233,110.78,0.021767,["2026-10-23","2026-10-26","2026-10-27",110.78,109.99,101.96,91.35,48.55,49.43,18.2,104.83,105.64,92.28,48.55,48.27,17.43,104.76,105.64,90.69,48.55,48.68,17.31,1,1,0.95173,0.872253,0.857718,0.618626,1,1,0.951731,0.872253,0.857717,0.618629,1,1,0.95173,0.872253,0.857718,0.618625],0.00718247,0.0865045,0.274204,1.61595,1.61292,8.83925,5487080000,7.04268,4.36511,2.42219,0.182343],[89,"CVSA","Covista Inc.","Consumer Staples",0.266177,0.234993,131.82,0.00152,["2026-10-23","2026-10-26","2026-10-27",131.82,126.75,123.19,115.13,103.47,153.04,36.8,128.58,120.75,115.84,103.47,152.97,37.19,127.64,120.75,120.22,103.47,153.84,37.31],0.04,0.0700544,0.144967,0.273992,-0.138657,2.58207,4487000000,17.8525,2.2983,3.10547,null],[90,"IBP","Installed Building Products Inc.","Consumer Discretionary",0.265739,0.286354,199.12,0.004997,["2026-10-23","2026-10-26","2026-10-27",199.12,185.77,202.79,222.88,259.39,267.3,117.94,182.04,200.23,227.43,259.39,268.19,121.94,189.37,200.23,228.55,259.39,271.47,124.25,1,1,0.998053,0.988156,0.986814,0.934157,1,1,0.998053,0.988156,0.986814,0.934158,1,1,0.998053,0.988156,0.986814,0.934158],0.0718631,-0.0180975,-0.104862,-0.223152,-0.245115,0.807315,5292450000,21.1425,1.78827,8.28838,0.00783447],[91,"FULT","Fulton Financial Corporation","Financials",0.265356,0.253165,23.67,0.013704,["2026-10-23","2026-10-26","2026-10-27",23.67,22.4,22.75,24.26,19.33,17.68,16.82,22.17,23.23,24.57,19.33,18.02,16.54,22.63,23.23,24.4,19.33,17.96,15.97,1,0.991578,0.991579,0.974599,0.965198,0.814067,1,0.99158,0.991579,0.974599,0.9652,0.814069,1,0.99158,0.991578,0.974599,0.9652,0.81407],0.0566964,0.0492766,-0.0160339,0.256436,0.387074,0.72867,4518950000,11.3918,3.30734,1.18402,0.0321082],[92,"LKQ","LKQ Corporation","Consumer Discretionary",0.263943,0.371586,17.42,-0.224744,["2026-10-23","2026-10-26","2026-10-27",17.42,22.23,23.43,24.82,30.2,30.62,56.35,21.52,23.29,25.82,30.2,30.79,54.99,21.53,23.29,26.25,30.2,31.48,54.2,1,1,0.9884,0.967464,0.957658,0.868518,1,1,0.9884,0.967464,0.957658,0.868518,1,1,0.9884,0.967464,0.957659,0.868517],-0.216374,-0.256509,-0.28991,-0.40378,-0.405937,-0.644061,4407300000,9.54932,0.321613,0.682835,0.0688863],[93,"URBN","Urban Outfitters Inc.","Consumer Discretionary",0.26377,0.201603,86.55,-0.019708,["2026-10-23","2026-10-26","2026-10-27",86.55,86.57,74.82,69.61,75.26,67.52,30.83,86.83,75.35,69.97,75.26,67.77,31.2,87.32,75.35,72.61,75.26,67.68,30.85],-0.000231027,0.156776,0.243356,0.150013,0.281842,1.80733,7413890000,13.0282,1.14511,2.59752,null],[94,"VSNT","Versant Media Group Inc.","Communication Services",0.263171,0.281485,31.43,-0.026634,["2026-10-23","2026-10-26","2026-10-27",31.43,31.77,33.04,35.56,45,null,null,31.54,32.8,35.38,45,null,null,31.73,32.8,35.88,45,null,null,1,0.988169,0.988169,0.967973,null,null,1,0.988171,0.988171,0.967973,null,null,1,0.988171,0.988172,0.967973,null,null],-0.0107019,-0.0373396,-0.10556,-0.278446,null,null,4374120000,4.70634,0.654441,0.539426,0.0477251],[95,"UCB","United Community Banks Inc.","Financials",0.262136,0.232147,36.99,-0.006446,["2026-10-23","2026-10-26","2026-10-27",36.99,34.09,33.51,34.89,31.22,29.86,35.74,33.78,34.23,35.25,31.22,29.93,35.81,35.47,34.23,35.17,31.22,30.07,34.73,1,1,0.992651,0.977322,0.969779,0.923223,1,1,0.992652,0.977322,0.969779,0.923223,1,1,0.99265,0.977322,0.969777,0.923222],0.0850689,0.10385,0.0680382,0.21231,0.277385,0.121045,4460090000,11.803,4.01439,1.19094,0.0281157],[96,"BMI","Badger Meter Inc.","Technology",0.261915,0.239887,151.24,0.010692,["2026-10-23","2026-10-26","2026-10-27",151.24,126.48,133,123.2,174.41,186.62,104.48,126.26,129.48,126.32,174.41,187.29,103.32,129.01,129.48,127.99,174.41,183.17,101.47,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096],0.195762,0.137143,0.23152,-0.124932,-0.180235,0.507714,4319970000,34.141,4.90213,6.63455,0.0116371],[97,"WHD","Cactus Inc.","Energy",0.260124,0.197001,63.15,0.045876,["2026-10-23","2026-10-26","2026-10-27",63.15,61.71,66.03,55.39,45.68,39.16,44.8,61.77,64.3,55.12,45.68,38.91,45.58,62.45,64.3,53.89,45.68,39.85,43.59,1,1,0.997846,0.992859,0.98962,0.950462,1,1,0.997847,0.992859,0.98962,0.950461,1,1,0.997846,0.992859,0.989621,0.950461],0.023335,-0.0436165,0.142559,0.392386,0.629529,0.483066,5063303850,30.9915,3.71444,4.0803,0.00950119],[98,"PIPR","Piper Sandler Companies","Financials",0.258982,0.270615,64.63,-0.013885,["2026-10-23","2026-10-26","2026-10-27",64.63,64.62,72.42,75.81,84.9275,84.8675,40.5225,63.45,72.34,76.09,84.9275,87.3575,40.87,64.15,72.34,76.21,84.9275,87.7975,39.1375,1,1,0.997321,0.976171,0.974082,0.866588,1,1,0.99732,0.976171,0.974082,0.866587,1,1,0.997321,0.976171,0.974082,0.866588],0.000154751,-0.107567,-0.145184,-0.220421,-0.218197,0.840455,4567420000,14.8644,2.15632,3.32772,0.0123782],[99,"SKY","Champion Homes Inc.","Consumer Discretionary",0.258961,0.269936,78.92,-0.010035,["2026-10-23","2026-10-26","2026-10-27",78.92,77.74,85.46,79.91,84.5,77,63.4,75.11,87.72,81.63,84.5,76.45,63.43,76.36,87.72,82.27,84.5,75.68,61.14],0.0151788,-0.076527,-0.0123889,-0.0660355,0.0249351,0.244795,4283790000,22.3794,1.60247,2.72337,null],[100,"BGC","BGC Group Inc.","Financials",0.258142,0.218505,11.79,-0.00841,["2026-10-23","2026-10-26","2026-10-27",11.79,11.59,12.1,11.59,8.93,9.42,5.52,11.35,11.84,11.65,8.93,9.43,5.48,11.63,11.84,11.79,8.93,9.33,5.47,1,1,0.998197,0.994278,0.991932,0.958424,1,1,0.998197,0.994278,0.99193,0.958431,1,1,0.998193,0.994278,0.991929,0.958428],0.0172563,-0.0256198,0.0190937,0.327867,0.261772,1.22852,5605750000,28.1616,1.70024,5.06625,0.00678541],[101,"QTWO","Q2 Holdings Inc.","Technology",0.257764,0.166805,69.39,0.000721,["2026-10-23","2026-10-26","2026-10-27",69.39,61.93,55.66,52.88,72.16,61.19,79.92,62.22,56.13,54.61,72.16,62.26,80.51,65.96,56.13,58.15,72.16,62.29,77.91],0.120459,0.246676,0.312216,-0.0383869,0.134009,-0.131757,4326790000,46.9992,5.10917,6.71899,null],[102,"KGS","Kodiak Gas Services Inc.","Energy",0.257353,0.407361,44.31,0.005446,["2026-10-23","2026-10-26","2026-10-27",44.31,47.21,53.3,65.28,37.4,35.25,null,47.16,52.91,59.08,37.4,35.81,null,47.43,52.91,57.74,37.4,35.99,null,1,1,0.992502,0.97627,0.963296,null,1,1,0.992502,0.97627,0.963298,null,1,1,0.992503,0.97627,0.963298,null],-0.0614277,-0.168668,-0.316104,0.213557,0.304917,null,4479920000,55.6896,3.21501,2.0684,0.0442338],[103,"PSMT","PriceSmart Inc.","Consumer Staples",0.256759,0.273897,170.95,-0.00373,["2026-10-23","2026-10-26","2026-10-27",170.95,169.81,172.64,186.67,122.67,123.04,75.21,170.63,174.73,186.24,122.67,123.15,72.12,173.27,174.73,188.37,122.67,122.22,71.54,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929421],0.00671339,-0.00978916,-0.080642,0.405329,0.401103,1.44557,5275610000,32.8759,0.927113,3.78928,0.00818953],[104,"CATY","Cathay General Bancorp","Financials",0.255457,0.229914,64.3,0.000934,["2026-10-23","2026-10-26","2026-10-27",64.3,59.96,60.47,62.53,48.39,46.14,42.97,59.67,61.45,62.92,48.39,46.94,42.65,60.67,61.45,62.56,48.39,46.77,41.26,1,1,0.993883,0.980169,0.97329,0.853705,1,1,0.993883,0.980169,0.973289,0.853705,1,1,0.993883,0.980169,0.973291,0.853706],0.0723816,0.0633372,0.0346353,0.355671,0.431829,0.752822,4289698626,12.3529,4.92748,1.40802,0.0236392],[105,"ITGR","Integer Holdings Corporation","Healthcare",0.254963,0.175779,126.54,-0.000158,["2026-10-23","2026-10-26","2026-10-27",126.54,126.7,126.32,97.5,78.43,73.89,91.61,126.75,126.34,98.62,78.43,72.91,92.35,126.7,126.34,99.4,78.43,70.2,91.5],-0.00126283,0.00174161,0.297846,0.613413,0.712546,0.38129,4301350000,33.5031,2.33351,2.50281,null],[106,"POWL","Powell Industries Inc.","Industrials",0.254411,0.450561,150.95,0.001592,["2026-10-23","2026-10-26","2026-10-27",150.95,165.14,192.62,242.47,106.26,113.88,8.6533,165.76,189.53,232.21,106.26,121.6633,8.6467,164.94,189.53,219.23,106.26,124.7133,8.5033,1,1,0.999558,0.998733,0.997903,0.923312,1,1,0.999558,0.998733,0.997903,0.923312,1,1,0.999558,0.998733,0.997903,0.923312],-0.0859271,-0.216333,-0.377173,0.422374,0.328304,17.8931,5499500000,28.7937,4.74763,7.2674,0.0023849],[107,"MTH","Meritage Homes Corporation","Consumer Discretionary",0.254041,0.309797,64.19,0.008801,["2026-10-23","2026-10-26","2026-10-27",64.19,59.17,63.86,71.58,65.8,71.66,52.055,58.38,64.98,72.95,65.8,71.41,52.91,60.23,64.98,73.35,65.8,71.41,53.18,1,1,0.992601,0.978685,0.972654,0.930677,1,1,0.992602,0.978685,0.972655,0.930677,1,1,0.992601,0.978685,0.972655,0.930677],0.0848403,0.00516755,-0.0965566,-0.00322176,-0.0790582,0.32497,4183530000,12.6957,null,0.826477,0.0299112],[108,"CRC","California Resources Corporation","Energy",0.252829,0.228843,54.53,0.029645,["2026-10-23","2026-10-26","2026-10-27",54.53,54.33,52.1,54.25,44.71,48.59,43.59,54.38,52.51,53.47,44.71,47.57,44.49,54.27,52.51,50.83,44.71,47.34,43.05,1,1,0.992418,0.979398,0.971097,0.879053,1,1,0.992418,0.979398,0.971097,0.879051,1,1,0.992418,0.979398,0.971096,0.879052],0.00368121,0.0466411,0.0128406,0.245293,0.155649,0.423094,4843350000,-40.0277,1.32007,1.42368,0.0297084],[109,"INDV","Indivior Pharmaceuticals Inc.","Healthcare",0.249361,0.277093,34.47,-0.024342,["2026-10-23","2026-10-26","2026-10-27",34.47,32.45,35.91,40.51,35.88,25.28,3.18,33.87,35.82,40.525,35.88,25.13,3.23,34.77,35.82,40.03,35.88,24.78,3.12],0.0622496,-0.0401003,-0.149099,-0.0392977,0.363528,9.83962,4067930000,11.4656,3.05577,-19.5687,null],[110,"SKT","Tanger Inc.","Real Estate",0.248008,0.250779,36.44,0.009139,["2026-10-23","2026-10-26","2026-10-27",36.44,35.43,35.13,41.11,33.37,33.22,17.51,34.97,34.73,41.93,33.37,33.32,17.19,35.62,34.73,41.8,33.37,33.5,16.99,1,1,0.992367,0.975154,0.966331,0.814472,1,1,0.992366,0.975154,0.96633,0.814468,1,1,0.992366,0.975154,0.966331,0.814467],0.0285069,0.0372901,-0.10678,0.119822,0.135149,1.55515,4186190000,null,9.92861,6.20615,0.0343578],[111,"ICUI","ICU Medical Inc.","Healthcare",0.24711,0.202971,166.62,-0.010159,["2026-10-23","2026-10-26","2026-10-27",166.62,162.99,163.32,153.46,142.67,121.67,225.94,161.24,164.95,157.44,142.67,123.48,224.17,161.08,164.95,161.46,142.67,122.91,227.39],0.0222713,0.0202057,0.0857552,0.16787,0.369442,-0.262548,4166670000,138.503,1.92972,1.93667,null],[112,"ENPH","Enphase Energy","Technology",0.246607,0.359464,31.6,0.007974,["2026-10-23","2026-10-26","2026-10-27",31.6,30.62,33.07,38.89,32.05,35.64,176.7,30.63,32.4,36.7,32.05,36.23,173.46,32.23,32.4,38.01,32.05,36.81,216.22],0.0320052,-0.0444512,-0.187452,-0.0140406,-0.113356,-0.821166,4175770000,31.1667,3.14421,3.53441,null],[113,"YOU","Clear Secure Inc.","Technology",0.246525,0.282633,45.38,-0.005261,["2026-10-23","2026-10-26","2026-10-27",45.38,43.93,38.9,51.85,35.08,32.42,42.93,45.18,39.6,52.24,35.08,31.3,43.75,45.43,39.6,53.23,35.08,31.84,40.82,1,1,0.996525,0.986192,0.982696,0.89007,1,1,0.996526,0.986192,0.982693,0.890069,1,1,0.996525,0.986192,0.982695,0.890069],0.0330071,0.166581,-0.121731,0.311727,0.424401,0.187625,6113570000,41.3261,6.10725,29.6328,null],[114,"SFBS","ServisFirst Bancshares Inc.","Financials",0.245999,0.241659,41.22,-0.001937,["2026-10-23","2026-10-26","2026-10-27",41.22,39.36,41.17,43.51,35.895,35.395,39.53,38.75,41.31,43.805,35.895,35.45,39.94,39.59,41.31,44.09,35.895,35.465,39.29,1,0.995247,0.995247,0.980501,0.9805,0.91784,1,0.995248,0.995247,0.980501,0.980499,0.917839,1,0.995248,0.995248,0.980501,0.980499,0.917839],0.0472561,0.00599598,-0.0481072,0.171186,0.187732,0.136094,null,14.0602,null,null,0.0184377],[115,"PTEN","Patterson-UTI Energy Inc.","Energy",0.245371,0.175675,11.97,0.055556,["2026-10-23","2026-10-26","2026-10-27",11.97,11.5,11.07,10.34,6.11,6.76,9.14,12.05,10.91,10.2,6.11,6.63,9.84,11.63,10.91,9.41,6.11,6.56,9.09,1,1,0.992089,0.971686,0.958299,0.857101,1,1,0.992088,0.971686,0.958311,0.857093,1,1,0.992094,0.971686,0.958308,0.857096],0.0408696,0.0813008,0.166871,1.01617,0.847764,0.527974,4565180000,-50.8584,0.981973,1.47208,0.0334169],[116,"RUSHA","Rush Enterprises Inc. Common Stock Cl A","Consumer Discretionary",0.244014,0.246601,44.95,-0.012956,["2026-10-23","2026-10-26","2026-10-27",44.95,45.36,48.04,50.9133,35.96,33.8467,23.4222,45.06,47.97,51.0467,35.96,33.74,23.8667,45.86,47.97,51.3333,35.96,33.7067,23.0711,1,1,0.997189,0.991963,0.988188,0.930263,1,1,0.997189,0.991963,0.988189,0.930263,1,1,0.997189,0.991963,0.988189,0.930263],-0.0090388,-0.0643214,-0.114638,0.260128,0.343921,1.06299,null,30.5063,null,null,0.0124583],[117,"ENVA","Enova International Inc.","Financials",0.243725,0.331819,165.07,-0.066241,["2026-10-23","2026-10-26","2026-10-27",165.07,177.89,168.37,217.8,157.2,114.03,34.85,176.2,173.48,237.27,157.2,124.7,32.8,179.45,173.48,251.96,157.2,121.2,31.05],-0.072067,-0.0195997,-0.242103,0.0500636,0.447602,3.73659,4037630000,10.5485,1.10446,2.57181,null],[118,"WSFS","WSFS Financial Corporation","Financials",0.243649,0.220867,79.02,0.019481,["2026-10-23","2026-10-26","2026-10-27",79.02,76.35,76.99,78.96,55.24,52.8,55.67,75.92,77.76,79.84,55.24,53.02,53.46,77.31,77.76,80.61,55.24,53.74,51.24,1,1,0.997551,0.992239,0.989104,0.939752,1,1,0.997551,0.992239,0.989104,0.939753,1,1,0.997551,0.992239,0.989105,0.939752],0.0349705,0.0263671,0.00321676,0.441674,0.513077,0.510437,4037180000,12.5896,3.66616,1.48178,0.010124],[119,"RDNT","RadNet Inc.","Healthcare",0.243423,0.199238,70.34,0.001139,["2026-10-23","2026-10-26","2026-10-27",70.34,68.8,73.21,60.98,71.35,82.88,31.54,69.27,70.79,61.57,71.35,83.41,31.01,69.65,70.79,61.51,71.35,81.63,30.09],0.0223837,-0.0392023,0.153493,-0.0141556,-0.151303,1.23018,5535570000,-262.188,2.44007,5.05099,null],[120,"UNF","Unifirst Corporation","Industrials",0.242567,0.2129,281.29,0.008244,["2026-10-23","2026-10-26","2026-10-27",281.29,263,257.62,289.72,192.9,155.9,206.49,262.13,259.09,294.34,192.9,161.45,202.79,266.63,259.09,297.46,192.9,157.76,198.7,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047],0.0695437,0.0918795,-0.027807,0.464154,0.81537,0.410123,5086900000,43.9188,2.04012,2.31358,0.00519037],[121,"CPB","Campbell's Company (The)","Consumer Staples",0.24139,0.242743,20.73,-0.024929,["2026-10-23","2026-10-26","2026-10-27",20.73,19.87,20.34,21.41,27.87,31.05,40.7,19.35,19.37,21.84,27.87,30.93,40.77,19.86,19.37,22.37,27.87,31.39,39.91,1,0.987394,0.987394,0.939896,0.939897,0.817725,1,0.987393,0.987395,0.939896,0.939897,0.817726,1,0.987393,0.987394,0.939896,0.939895,0.817725],0.0432813,0.0321858,-0.0193994,-0.208625,-0.289674,-0.37713,6182410000,15.3262,0.633871,1.60427,0.0482393],[122,"KFY","Korn Ferry","Industrials",0.241074,0.191368,78.3,0.02554,["2026-10-23","2026-10-26","2026-10-27",78.3,73.03,73.96,77.84,66.02,71,73.06,71.89,71.73,78.25,66.02,71.04,75.39,73.04,71.73,81.17,66.02,70.28,74.27,1,1,0.992835,0.976542,0.969779,0.904479,1,1,0.992836,0.976542,0.969778,0.904478,1,1,0.992836,0.976542,0.969778,0.904478],0.0721621,0.0586804,0.0131689,0.214494,0.137184,0.184905,4271960000,15.2698,1.42984,2.14199,0.0280971],[123,"INDB","Independent Bank Corp.","Financials",0.239704,0.223776,83.72,0.003476,["2026-10-23","2026-10-26","2026-10-27",83.72,79.88,79.79,84.77,73.08,68.13,84.83,79.46,81.2,85.12,73.08,69.2,82.57,80.88,81.2,84.72,73.08,68.3,81.19,1,0.992118,0.992119,0.976118,0.968507,0.842219,1,0.992118,0.992118,0.976118,0.968507,0.842219,1,0.992118,0.992119,0.976118,0.968508,0.842218],0.0480721,0.0575902,-0.00454125,0.173622,0.268785,0.171803,3965740000,14.6146,3.95108,1.12908,0.0305781],[124,"MDU","MDU Resources Group Inc. Common Stock (Holding Company)","Utilities",0.238355,0.245555,19.22,-0.007744,["2026-10-23","2026-10-26","2026-10-27",19.22,19,18.39,21.15,19.52,19.68,11.8598,18.9,18.76,21.25,19.52,19.98,11.9131,19.1,18.76,20.89,19.52,20,11.6621,1,1,0.9926,0.979442,0.972475,0.829803,1,1,0.992598,0.979442,0.972472,0.829801,1,1,0.992599,0.979442,0.972475,0.829808],0.0115789,0.0451332,-0.0844781,0.00529807,0.00426851,0.952994,4042920000,20.553,2.23556,1.38129,0.0301769],[125,"SNEX","StoneX Group Inc.","Financials",0.238164,0.465908,56.55,-0.013089,["2026-10-23","2026-10-26","2026-10-27",56.55,57.16,67.78,74.86,63.42,66.5133,21.0667,56.3,66.81,74.26,63.42,66.66,20.7674,57.11,66.81,74.43,63.42,65.4933,20.1896],-0.0106718,-0.165683,-0.24459,-0.108325,-0.149794,1.68433,null,13.3507,null,null,null],[126,null,"FIRST BANCORP (PUERTO RICO)",null,0.237345,0.237345,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[127,"OPLN","OPENLANE Inc.","Consumer Discretionary",0.236932,0.242021,37.69,-0.009461,["2026-10-23","2026-10-26","2026-10-27",37.69,37.03,34.19,39,29.78,26.81,14.9,36.99,34.82,39.32,29.78,26.85,15.17,37.71,34.82,40.12,29.78,26.74,14.73],0.0178234,0.102369,-0.0335897,0.265615,0.405819,1.52953,4628240000,23.0811,2.23115,2.94684,null],[128,"VSEC","VSE Corporation","Industrials",0.236668,0.355104,142.17,-0.040364,["2026-10-23","2026-10-26","2026-10-27",142.17,164.08,178.54,197.35,172.77,177.5,49.78,158.08,180.77,195.42,172.77,182.99,50.15,156.52,180.77,200.93,172.77,179.52,50.7,1,0.99937,0.99937,0.997963,0.997963,0.971165,1,0.99937,0.99937,0.997963,0.997963,0.971165,1,0.99937,0.99937,0.997963,0.997963,0.971166],-0.133532,-0.203206,-0.279151,-0.175434,-0.197407,1.94076,3990000000,53.1483,2.93794,1.35989,0.00281353],[129,"TDW","Tidewater Inc.","Energy",0.235841,0.170441,86.07,0.081146,["2026-10-23","2026-10-26","2026-10-27",86.07,79.5,85.91,77.44,50.51,51.42,12.49,80.81,84.74,78.54,50.51,49.31,13.32,80.6,84.74,78.54,50.51,48.68,12.79],0.0826415,0.00186241,0.111441,0.704019,0.673862,5.89111,4282520000,17.3385,3.17919,3.07252,null],[130,"MYRG","MYR Group Inc.","Industrials",0.235102,0.431568,254.485,-0.001902,["2026-10-23","2026-10-26","2026-10-27",254.485,280.16,295.18,407.4,218.5,209.14,110.02,284.94,292.58,379.17,218.5,219.63,110.13,274.8,292.58,369,218.5,219.44,105.45],-0.0916441,-0.137865,-0.375344,0.164691,0.216816,1.31308,3962140000,23.9737,0.989175,5.25265,null],[131,"APLE","Apple Hospitality REIT Inc.","Real Estate",0.235011,0.204436,18.04,-0.006608,["2026-10-23","2026-10-26","2026-10-27",18.04,17.05,15.83,16.61,11.85,11.66,15.7,17.2,16.19,16.77,11.85,11.67,15.69,17.82,16.19,16.88,11.85,11.7,15.59,1,0.995085,0.985503,0.950397,0.931166,0.74714,1,0.995083,0.985504,0.950397,0.931165,0.747138,1,0.995083,0.985504,0.950397,0.931162,0.747139],0.0580645,0.145237,0.102069,0.601818,0.66154,0.537924,4258930000,24.3059,2.95716,1.35636,0.0532151],[132,"MRCY","Mercury Systems Inc","Industrials",0.234719,0.358024,74.87,-0.009132,["2026-10-23","2026-10-26","2026-10-27",74.87,74.27,82.72,106.34,73.01,77.6,52.72,75.99,82.18,103.27,73.01,79.42,52.88,74.53,82.18,103.8,73.01,78.55,51.14],0.00807863,-0.0948985,-0.295938,0.025476,-0.0351804,0.420144,4502390000,-151.551,4.57186,3.00308,null],[133,"AZZ","AZZ Inc.","Industrials",0.234664,0.256625,132.36,-0.007722,["2026-10-23","2026-10-26","2026-10-27",132.36,129.56,137.8,152.84,107.18,101.13,52.42,133.99,137.17,149.9,107.18,98.66,51.92,135.56,137.17,148.64,107.18,98.74,51.82,0.998148,0.998147,0.998148,0.99343,0.993429,0.945263,1,0.998148,0.998147,0.99343,0.99343,0.945264,1,0.998148,0.998148,0.99343,0.993429,0.945262],0.0235071,-0.0376944,-0.13239,0.243099,0.317468,1.6712,3960580000,23.6683,2.26974,2.80096,0.00725295],[134,"RDN","Radian Group Inc.","Financials",0.233028,0.229227,35.75,0.030259,["2026-10-23","2026-10-26","2026-10-27",35.75,34.04,34.54,38.16,35.99,34.29,24.33,34.12,33.02,38.68,35.99,34.17,24.21,34.68,33.02,38.98,35.99,33.64,23.84,1,1,0.993032,0.977994,0.970939,0.849675,1,1,0.99303,0.977994,0.970939,0.849674,1,1,0.99303,0.977994,0.970939,0.849673],0.050235,0.0350318,-0.0565814,0.0156826,0.0737832,0.729343,4729770000,8.81938,2.87525,0.983632,0.0285315],[135,"OII","Oceaneering International Inc.","Energy",0.232421,0.223883,39.27,0.072365,["2026-10-23","2026-10-26","2026-10-27",39.27,43.79,46.24,48.02,24.03,23.8,15.4,44.43,46.26,52.73,24.03,23.59,15.56,44.07,46.26,52.17,24.03,23.2,14.44],-0.10322,-0.150735,-0.182216,0.634207,0.65,1.55,3904560000,11.7853,1.34039,3.19523,null],[136,"ADT","ADT Inc.","Industrials",0.231184,0.203311,6.9,-0.012876,["2026-10-23","2026-10-26","2026-10-27",6.9,6.87,6.34,6.82,8.07,8.71,8.41,6.7,6.4,7.04,8.07,8.76,8.21,6.79,6.4,7.15,8.07,8.74,8.21,1,1,0.992199,0.975799,0.969173,0.880547,1,1,0.992202,0.975799,0.969178,0.880548,1,1,0.992196,0.975799,0.969176,0.880548],0.00436681,0.0883281,0.0196848,-0.123776,-0.182609,-0.0682475,5040860000,8.23258,0.976692,1.45064,0.0318841],[137,"HP","Helmerich & Payne Inc.","Energy",0.230966,0.181241,38.95,0.049017,["2026-10-23","2026-10-26","2026-10-27",38.95,37.43,39.56,35.07,28.68,25.69,34.1,38.2,38.57,35.34,28.68,25.64,33.67,38.18,38.57,33.63,28.68,25.4,31.77,1,1,0.994408,0.9806,0.971721,0.861191,1,1,0.994409,0.9806,0.97172,0.861191,1,1,0.99441,0.9806,0.97172,0.861193],0.0406091,-0.0154196,0.116881,0.384957,0.560277,0.326336,3892620000,-28.3959,1.05748,1.45675,0.0256739],[138,"ASO","Academy Sports and Outdoors Inc.","Consumer Discretionary",0.230938,0.168421,60.33,-0.02347,["2026-10-23","2026-10-26","2026-10-27",60.33,58.63,48.31,47.06,49.96,48.92,43.31,58.24,49.14,46.58,49.96,47.7,44.32,59.65,49.14,49.9,49.96,49.48,42.69,1,1,0.997027,0.991203,0.988823,0.960095,1,1,0.997027,0.991203,0.988822,0.960095,1,1,0.997026,0.991203,0.988822,0.960094],0.0289954,0.24881,0.285803,0.218283,0.247178,0.450878,3715050000,9.38034,0.599731,1.70453,0.0099453],[139,"ITRI","Itron Inc.","Technology",0.230605,0.21253,87.65,-0.005898,["2026-10-23","2026-10-26","2026-10-27",87.65,83.04,91.32,83.93,92.86,134.01,77.16,82.14,89.75,84.22,92.86,135.94,76.67,84.62,89.75,84.78,92.86,136.11,74.78],0.0555154,-0.0401883,0.0443226,-0.056106,-0.345944,0.135951,3837910000,14.0116,1.66674,2.37519,null],[140,"KTB","Kontoor Brands Inc. Common Stock","Consumer Discretionary",0.229432,0.234748,76.04,-0.022371,["2026-10-23","2026-10-26","2026-10-27",76.04,73.28,65.69,83.37,61.09,85.94,51.87,73,65.37,83.54,61.09,84.91,55.24,75.02,65.37,85.78,61.09,86.02,52.74,1,1,0.992798,0.978131,0.971327,0.838903,1,1,0.992797,0.978131,0.971327,0.838903,1,1,0.992798,0.978131,0.971326,0.838902],0.0376638,0.157558,-0.0813049,0.27255,-0.0890778,0.747488,4155860000,15.5042,1.35365,6.71613,0.0278801],[141,"KLIC","Kulicke and Soffa Industries Inc.","Technology",0.228871,0.387729,73.71,0.004223,["2026-10-23","2026-10-26","2026-10-27",73.71,78.63,90.85,106.08,45.56,40.17,55.15,81.32,91.18,101.33,45.56,40.81,55.01,80.43,91.18,98.22,45.56,40.83,54.24,1,1,0.997423,0.992564,0.988116,0.92441,1,1,0.997423,0.992564,0.988116,0.92441,1,1,0.997423,0.992564,0.988117,0.92441],-0.0625715,-0.188663,-0.303352,0.629987,0.85702,0.445827,3857180000,33.3084,4.05708,4.22727,0.0111247],[142,"CHEF","The Chefs' Warehouse Inc.","Consumer Staples",0.228017,0.193203,105.88,-0.013142,["2026-10-23","2026-10-26","2026-10-27",105.88,113.57,108.89,94.48,62.33,58.76,31.35,111.28,110.27,94.86,62.33,58.54,29.63,110.88,110.27,95.68,62.33,58.33,33.21],-0.0677115,-0.0276426,0.12066,0.6987,0.801906,2.37735,4318180000,46.9497,0.983211,6.66082,null],[143,"CVBF","CVB Financial Corporation","Financials",0.227616,0.209061,22.92,-0.00564,["2026-10-23","2026-10-26","2026-10-27",22.92,21.87,22.01,22.36,18.6,18.65,19.7,21.85,22.53,22.56,18.6,19.07,19.68,22.16,22.53,22.5,18.6,18.96,19.47,1,0.990886,0.990886,0.971817,0.961893,0.816792,1,0.990883,0.990882,0.971817,0.961888,0.816794,1,0.990883,0.990884,0.971817,0.961888,0.81679],0.048011,0.050923,0.0344729,0.267994,0.277642,0.424416,4033860000,19.4846,7.0233,1.2718,0.034904],[144,"RNST","Renasant Corporation","Financials",0.227252,0.217101,41.57,0.003137,["2026-10-23","2026-10-26","2026-10-27",41.57,39.91,39.7,43.01,35.22,34.54,38.53,39.69,40.35,43.47,35.22,34.88,38.22,40.34,40.35,43.31,35.22,34.98,37.19,1,1,0.994141,0.982107,0.976054,0.875788,1,1,0.994141,0.982107,0.976052,0.875788,1,1,0.99414,0.982107,0.976052,0.875787],0.0415936,0.0471033,-0.0277844,0.201799,0.233059,0.231919,3799680000,12.1002,3.46779,0.981599,0.0230936],[145,"VCYT","Veracyte Inc.","Healthcare",0.226924,0.25958,47.93,0.041051,["2026-10-23","2026-10-26","2026-10-27",47.93,43.12,43.82,57.88,42.1,35.64,46.4,43.8,45.43,56.61,42.1,36.73,46.36,44.79,45.43,55.61,42.1,35.97,45.37],0.111549,0.0937928,-0.171907,0.13848,0.344837,0.0329741,3853130000,33.6427,6.85446,2.77406,null],[146,"OTTR","Otter Tail Corporation","Industrials",0.22543,0.209264,90.49,-0.003195,["2026-10-23","2026-10-26","2026-10-27",90.49,90.13,89.15,92.21,80.81,78.4,60.6,88.87,89.34,92.34,80.81,78.55,61.49,89.86,89.34,92.07,80.81,77.67,60.47,1,1,0.993782,0.980863,0.974805,0.885252,1,1,0.993782,0.980863,0.974805,0.885251,1,1,0.993782,0.980863,0.974805,0.885252],0.00399423,0.0150308,-0.0125129,0.141635,0.184041,0.68679,3799280000,19.4809,2.88967,2.02471,0.0255277],[147,"CWEN","Clearway Energy Inc.","Utilities",0.223667,0.22941,31.11,-0.010181,["2026-10-23","2026-10-26","2026-10-27",31.11,29.93,30.12,33.57,33.26,31.52,32.14,29.55,29.77,32.09,33.26,31.9,34.1,30.24,29.77,32.11,33.26,31.97,33.79,1,1,0.98504,0.962147,0.950244,0.767894,1,1,0.985039,0.962147,0.950245,0.767894,1,1,0.985039,0.962147,0.950244,0.767893],0.0394253,0.0328685,-0.0592054,-0.0278432,0.0386726,0.260529,6385880000,63.2469,4.05841,1.16717,0.0610736],[148,"JXN","Jackson Financial Inc.","Financials",0.223353,0.163987,130.19,-0.023477,["2026-10-23","2026-10-26","2026-10-27",130.19,130.58,129.73,116.28,106.65,97.74,28.87,128.62,133.12,119.28,106.65,99.31,28.9,130.44,133.12,121.05,106.65,99.86,28.12,1,1,0.993515,0.976661,0.968846,0.788434,1,1,0.993515,0.976661,0.968845,0.788433,1,1,0.993515,0.976661,0.968845,0.788435],-0.00298667,0.00354583,0.126933,0.249893,0.374835,4.7196,8817610000,85.6078,1.362,0.885124,0.0276519],[149,"PLMR","Palomar Holdings Inc.","Financials",0.222979,0.185567,141.78,-0.019027,["2026-10-23","2026-10-26","2026-10-27",141.78,139.59,127.21,129.18,134.76,113.68,81.1,137.83,123.99,137.56,134.76,113.25,86.24,140.53,123.99,140.8,134.76,113.84,84.6,1,1,0.99653,0.99653,0.996531,0.99653,1,1,0.99653,0.99653,0.99653,0.996531,1,1,0.996531,0.99653,0.99653,0.996531],0.0156888,0.114535,0.10136,0.0557561,0.251527,0.7543,3731320000,18.3833,3.42202,3.8073,null],[150,"BFAM","Bright Horizons Family Solutions Inc.","Consumer Discretionary",0.222881,0.206556,71.4,0.006484,["2026-10-23","2026-10-26","2026-10-27",71.4,71.15,66.51,74.32,101.4,101.96,164.8,69.52,65.86,75.77,101.4,100.89,161.11,69.01,65.86,77.85,101.4,99.19,160.21],0.0035137,0.0735228,-0.0392896,-0.295858,-0.299725,-0.566748,3472560000,19.8351,1.14661,3.67966,null],[151,"GFF","Griffon Corporation","Industrials",0.221851,0.208155,97.04,0.000412,["2026-10-23","2026-10-26","2026-10-27",97.04,92.85,96.59,88.91,73.65,76.05,26.5,92.66,98.39,90.62,73.65,76.4,26.03,94.99,98.39,93.26,73.65,76.78,25.7,1,1,0.997778,0.992733,0.989828,0.824709,1,1,0.997778,0.992733,0.989827,0.82471,1,1,0.997777,0.992733,0.989827,0.824708],0.0451265,0.00465887,0.0938714,0.327228,0.289116,3.44022,4395400000,24.5603,1.59701,34.0335,0.00906843],[152,"FELE","Franklin Electric Co. Inc.","Industrials",0.22176,0.22561,98.36,-0.008568,["2026-10-23","2026-10-26","2026-10-27",98.36,100.16,96.3,105.58,95.53,99.27,87.34,99.43,97.07,105.59,95.53,98.76,86.64,100.19,97.07,105.43,95.53,98.5,84.78,1,1,0.997456,0.992021,0.989275,0.950894,1,1,0.997455,0.992021,0.989274,0.950895,1,1,0.997456,0.992021,0.989274,0.950894],-0.0179712,0.0213915,-0.0660081,0.0379057,0.00157497,0.184331,4348889040,27.8441,1.96455,3.08726,0.0113867],[153,"AIR","AAR Corp.","Industrials",0.221696,0.310567,95.25,-0.014689,["2026-10-23","2026-10-26","2026-10-27",95.25,98.84,119.46,129.47,82.79,85.69,34.96,98.59,116.11,129.05,82.79,86.48,34.82,99.8,116.11,136.92,82.79,84.59,34.75],-0.0363213,-0.202662,-0.264308,0.150501,0.111565,1.72454,3828500000,19.8124,1.09905,2.1991,null],[154,"DIOD","Diodes Incorporated","Technology",0.221008,0.278524,81.07,-0.006982,["2026-10-23","2026-10-26","2026-10-27",81.07,82.85,95.51,92.74,49.34,57.85,92.11,84.77,95.84,87.11,49.34,57.05,93.89,85.39,95.84,85.9,49.34,56.63,93.54],-0.0214846,-0.151188,-0.125836,0.643089,0.401383,-0.119857,3733410000,43.3396,2.28238,1.91113,null],[155,"SKYW","SkyWest Inc.","Industrials",0.218928,0.218222,93.03,-0.028204,["2026-10-23","2026-10-26","2026-10-27",93.03,91.51,99.27,96.24,100.41,99.05,46.64,90.45,102.29,103.65,100.41,100.35,46.76,92.35,102.29,110.29,100.41,101.11,45.45],0.0166102,-0.0628589,-0.0333541,-0.0734987,-0.0607774,0.99464,3612200000,8.81889,0.862656,1.30904,null],[156,"MRP","Millrose Properties Inc.","Real Estate",0.218345,0.256717,23.86,-0.004589,["2026-10-23","2026-10-26","2026-10-27",23.86,22.5,26.81,28.28,29.87,32.8,null,21.98,27.19,28.52,29.87,32.41,null,23.46,27.19,28.4,29.87,32.9,null,1,0.9679,0.9679,0.894657,0.894655,null,1,0.9679,0.9679,0.894657,0.894656,null,1,0.9679,0.967898,0.894657,0.894657,null],0.0604444,-0.0805182,-0.128313,-0.10715,-0.186906,null,3961900000,8.32048,5.20822,0.676894,0.132439],[157,"DAVE","Dave Inc.","Technology",0.218106,0.214112,354.32,-0.073407,["2026-10-23","2026-10-26","2026-10-27",354.32,367.4,326.19,408.59,221.41,240.96,318.08,359.46,324.88,402.81,221.41,248.67,318.4,363.67,324.88,405.65,221.41,256.05,318.528],-0.0356015,0.0862381,-0.132823,0.600289,0.470452,0.113934,4519530000,20.3001,7.02169,21.74,null],[158,"LIF","Life360 Inc.","Technology",0.217471,0.24849,45.23,-0.026474,["2026-10-23","2026-10-26","2026-10-27",45.23,41.07,40.75,49.55,64.14,91.36,null,42.37,41.1,48.86,64.14,94.9,null,43.37,41.1,53.83,64.14,97.86,null],0.10129,0.109939,-0.0871847,-0.294824,-0.504926,null,3685360000,25.038,6.44092,6.01176,null],[159,"ATMU","Atmus Filtration Technologies Inc.","Consumer Discretionary",0.216182,0.23068,44.61,-0.003128,["2026-10-23","2026-10-26","2026-10-27",44.61,44.37,44.94,53.08,51.91,45.69,null,44.34,44.71,53.56,51.91,45.83,null,44.75,44.71,54.22,51.91,45.78,null,1,1,0.998787,0.996819,0.995691,null,1,1,0.998788,0.996819,0.995691,null,1,1,0.998788,0.996819,0.99569,null],0.00540906,-0.00734312,-0.15855,-0.137886,-0.0194122,null,3639980000,16.9185,1.91565,8.00167,0.00537996],[160,"PJT","PJT Partners Inc.","Financials",0.215397,0.215352,140.94,-0.013371,["2026-10-23","2026-10-26","2026-10-27",140.94,137.21,149.33,164.2,167.2,178.55,88.07,136.22,151.77,169.07,167.2,182.78,81.36,136.94,151.77,168.82,167.2,182.53,79.84,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.953829],0.0271846,-0.0561843,-0.140462,-0.153102,-0.205738,0.677781,3606130000,18.0895,1.93301,11.5666,0.00709522],[161,"MIR","Mirion Technologies Inc.","Industrials",0.214993,0.24299,14.81,-0.007373,["2026-10-23","2026-10-26","2026-10-27",14.81,15.15,16.38,16.88,23.42,24.04,10.79,14.93,15.59,16.54,23.42,24.8,10.69,15.24,15.59,16.85,23.42,24.54,10.93],-0.0224422,-0.0958486,-0.12263,-0.367635,-0.383943,0.372567,4073742270,166.444,3.9788,2.23347,null],[162,null,"CATALYST PHARMACEUTICALS INC",null,0.214545,0.214545,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[163,"OGN","Organon & Co. Common Stock","Healthcare",0.214256,0.196964,13.75,0,["2026-10-23","2026-10-26","2026-10-27",13.75,13.76,13.73,13.56,7.17,9.05,35.66,13.75,13.73,13.52,7.17,9.16,36.71,13.76,13.73,13.54,7.17,7.06,35.72,1,1,0.99854,0.994589,0.991912,0.820544,1,1,0.998543,0.994589,0.99191,0.820545,1,1,0.998545,0.994589,0.991912,0.820543],-0.000726744,0.00145666,0.0154944,0.928146,0.531726,-0.530085,3610880000,17.2832,0.589553,3.59065,0.00581818],[164,"LXP","LXP Industrial Trust Common Stock (Maryland REIT)","Real Estate",0.213742,0.17596,61.1,0.000164,["2026-10-23","2026-10-26","2026-10-27",61.1,61.06,60.88,60.82,49.58,47.65,72.95,61.08,60.88,60.81,49.58,47.75,73,61.07,60.88,60.66,49.58,47.6,73.05,1,1,1,0.972426,0.958921,0.777463,1,1,1,0.972426,0.958921,0.777463,1,1,1,0.972426,0.95892,0.777463],0.000655093,0.00361367,0.00460375,0.267296,0.337197,0.0772988,3602290000,55.5434,10.3619,1.84962,0.0458265],[165,"GEO","Geo Group Inc (The) REIT","Industrials",0.212929,0.214691,27.36,0.01559,["2026-10-23","2026-10-26","2026-10-27",27.36,28.66,30.62,31.07,16.12,17.34,8.13,27.77,31.22,30.92,16.12,17.27,7.68,27.97,31.22,30.93,16.12,16.99,7.66],-0.0453594,-0.106466,-0.119408,0.69727,0.577855,2.36531,3601110000,12.3519,1.27368,2.37472,null],[166,"REZI","Resideo Technologies Inc. Common Stock","Industrials",0.21215,0.239996,17.86,0.003935,["2026-10-23","2026-10-26","2026-10-27",17.86,16.46,18.68,23.6952,24.4398,30.2505,17.9332,16.6,18.27,24.0362,24.4398,30.9673,17.5365,17.07,18.27,24.5233,24.4398,30.6124,16.8615],0.0850547,-0.0438972,-0.246261,-0.269225,-0.409597,-0.00408181,null,6.3959,null,null,null],[167,"LUMN","Lumen Technologies Inc.","Communication Services",0.211815,0.332307,4.57,0.024664,["2026-10-23","2026-10-26","2026-10-27",4.57,4.65,6.13,6.53,7.77,7.79,12.48,4.46,5.71,6.34,7.77,8.09,12.13,4.48,5.71,6.26,7.77,9.36,11.85,1,1,1,1,1,0.917388,1,1,1,1,1,0.917387,1,1,1,1,1,0.917384],-0.0172043,-0.254486,-0.300153,-0.41184,-0.41335,-0.600839,4713710000,-4.59316,0.397514,-3.16088,null],[168,"SLG","SL Green Realty Corp","Real Estate",0.211607,0.203967,50.14,0.019313,["2026-10-23","2026-10-26","2026-10-27",50.14,47,49.98,53.61,45.87,51.75,74.8248,45,51.01,54.61,45.87,51.86,75.3299,47.02,51.01,53.84,45.87,52.72,72.4536,1,0.987393,0.987392,0.959056,0.949034,0.71674,1,0.987393,0.987392,0.959056,0.949034,0.716741,1,0.987393,0.987392,0.959056,0.949033,0.71674],0.0668085,0.0160101,-0.0527842,0.139755,0.0209212,-0.0650742,3552569420,-20.2268,3.42131,1.0395,0.049302],[169,"BRC","Brady Corporation","Industrials",0.211511,0.221609,81.59,-0.012825,["2026-10-23","2026-10-26","2026-10-27",81.59,81.93,83.82,93.68,78.37,78.46,51.31,81.82,84.02,94.5,78.37,79.48,51.2,83.09,84.02,96.42,78.37,79.2,50.49,1,0.997038,0.997038,0.988427,0.988426,0.925098,1,0.997039,0.997038,0.988427,0.988426,0.925098,1,0.997039,0.997038,0.988427,0.988427,0.925098],-0.00414988,-0.0237129,-0.126469,0.0532767,0.0520696,0.718886,3826510000,18.6315,2.30295,2.81866,0.0122564],[170,"PRIM","Primoris Services Corporation","Industrials",0.209344,0.297883,65.03,-0.028533,["2026-10-23","2026-10-26","2026-10-27",65.03,73.21,74.12,90.63,124.14,136.12,27.25,74.51,72.65,86.51,124.14,142.37,27.38,72.14,72.65,85.53,124.14,141.79,26.23,1,0.998923,0.998923,0.997507,0.996865,0.967739,1,0.998924,0.998923,0.997507,0.996865,0.967739,1,0.998924,0.998923,0.997507,0.996865,0.967739],-0.111733,-0.121693,-0.281694,-0.474847,-0.520757,1.46598,3500720000,25.0652,0.480369,2.17836,0.00492081],[171,"HCC","Warrior Met Coal Inc.","Materials",0.208739,0.18433,85.8,0.033735,["2026-10-23","2026-10-26","2026-10-27",85.8,89.94,90.24,81.05,88.17,62.7,25.4,84.98,89.51,80.07,88.17,64.3,25.72,84.13,89.51,80.66,88.17,64.43,24.43,1,1,0.99913,0.997301,0.996321,0.90363,1,1,0.999131,0.997301,0.99632,0.903631,1,1,0.99913,0.997301,0.99632,0.903631],-0.0460307,-0.0492021,0.0595276,-0.0242463,0.373474,2.7382,4530420000,20.6485,2.69436,1.97747,0.0037296],[172,"AMRX","Amneal Pharmaceuticals Inc.","Healthcare",0.20834,0.165198,20.38,-0.004883,["2026-10-23","2026-10-26","2026-10-27",20.38,19.18,19.33,17.97,12.6,10.42,5.67,19.36,19.77,17.92,12.6,10.55,5.54,19.84,19.77,18.09,12.6,10.25,5.34],0.0625652,0.0543197,0.134112,0.61746,0.955854,2.59436,6508430000,41.3391,2.08665,196.985,null],[173,"BOOT","Boot Barn Holdings Inc.","Consumer Discretionary",0.207392,0.276128,115.18,-0.038243,["2026-10-23","2026-10-26","2026-10-27",115.18,121.72,124.49,147.76,176.47,194.53,100.99,119.36,123.3,149.98,176.47,196.97,100.77,115.35,123.3,155.12,176.47,202.07,100.31],-0.0537299,-0.0747851,-0.220493,-0.347311,-0.407906,0.140509,3488210000,14.3831,1.48897,2.56789,null],[174,"MWA","MUELLER WATER PRODUCTS","Industrials",0.20667,0.22388,22.26,-0.000449,["2026-10-23","2026-10-26","2026-10-27",22.26,21.77,21.72,24.88,23.82,25.9,16.25,21.75,21.63,25.03,23.82,25.92,16.34,21.99,21.63,25.16,23.82,25.83,15.99,1,1,0.997371,0.99238,0.989475,0.929342,1,1,0.997375,0.99238,0.989475,0.929345,1,1,0.997373,0.99238,0.989473,0.929343],0.022508,0.0248619,-0.102947,-0.0583155,-0.131399,0.473996,3475360000,15.6407,2.34933,3.10189,0.0125786],[175,"NATL","NCR Atleos Corporation","Technology",0.206427,0.177424,47.15,-0.000848,["2026-10-23","2026-10-26","2026-10-27",47.15,45.94,45.77,47.55,38.11,38.34,null,45.81,46.08,47.75,38.11,38.12,null,46.56,46.08,47.03,38.11,38.13,null],0.0263387,0.0301508,-0.0084122,0.237208,0.229786,null,3484240000,17.7805,0.788635,7.51073,null],[176,"MC","Moelis & Company","Financials",0.203396,0.2278,54.53,-0.009626,["2026-10-23","2026-10-26","2026-10-27",54.53,54.55,58.18,65.57,68.74,68.98,71.66,53.07,58.74,67,68.74,70.92,71.17,53.85,58.74,67.78,68.74,72.09,68.56,1,1,0.990244,0.970691,0.960818,0.793945,1,1,0.990245,0.970691,0.960818,0.793945,1,1,0.990245,0.970691,0.960818,0.793945],-0.000366636,-0.0627363,-0.160176,-0.182769,-0.177244,-0.0415526,4268010000,18.6948,null,8.43651,0.0476802],[177,"TDS","Telephone and Data Systems Inc.","Communication Services",0.202791,0.198318,35.33,0.015814,["2026-10-23","2026-10-26","2026-10-27",35.33,33.9,36.43,33.61,41,38.47,19.4,33.26,35.85,34.37,41,38.9,19.26,34.07,35.85,33.65,41,39.09,18.64,1,1,0.998938,0.997017,0.995979,0.86418,1,1,0.998938,0.997017,0.995979,0.86418,1,1,0.998939,0.997017,0.995979,0.864179],0.0421829,-0.0301949,0.0522928,-0.135715,-0.0779143,1.10735,4066483000,9.74135,3.23442,0.786902,0.00452873],[178,"DORM","Dorman Products Inc.","Consumer Discretionary",0.202088,0.205546,125.24,-0.017648,["2026-10-23","2026-10-26","2026-10-27",125.24,123.89,121.41,132.35,123.19,155.25,102.32,121.23,124.02,134.2,123.19,158.03,100.58,123.94,124.02,136.44,123.19,153.75,103.34],0.0108968,0.031546,-0.0537212,0.016641,-0.193301,0.224003,3716570000,16.9405,1.72391,2.45214,null],[179,"SPSC","SPS Commerce Inc.","Technology",0.201823,0.116286,92.63,0.007505,["2026-10-23","2026-10-26","2026-10-27",92.63,85.25,81.29,58.98,89.13,112.45,164.83,85.42,81.3,61.16,89.13,112.24,171.05,87.99,81.3,65.65,89.13,111,168.01],0.0865689,0.139501,0.570532,0.0392685,-0.176256,-0.438027,3334700000,42.7416,4.31587,3.55252,null],[180,"FFBC","First Financial Bancorp.","Financials",0.201081,0.194563,32.64,0.005236,["2026-10-23","2026-10-26","2026-10-27",32.64,31.48,31.22,33.79,25.02,24.32,24.62,31.27,32.4,33.87,25.02,24.09,24.55,31.85,32.4,33.58,25.02,24.03,23.65,1,1,0.992033,0.975204,0.965407,0.823339,1,1,0.992031,0.975204,0.965405,0.82334,1,1,0.992031,0.975204,0.965406,0.82334],0.0368488,0.0454837,-0.0262761,0.337727,0.390196,0.610213,3426190000,12.0107,3.39693,1.14667,0.0318627],[181,"GNW","Genworth Financial Inc","Financials",0.20071,0.199149,8.91,-0.003356,["2026-10-23","2026-10-26","2026-10-27",8.91,9.07,9.63,9.91,9.03,8.52,4.48,8.94,9.43,9.92,9.03,8.56,4.4,8.97,9.43,9.9,9.03,8.42,4.27],-0.0176406,-0.0747664,-0.100908,-0.013289,0.0457746,0.988839,3366650000,15.8893,0.455393,0.385947,null],[182,"CRGY","Crescent Energy Company","Energy",0.200575,0.132955,13.83,0.037509,["2026-10-23","2026-10-26","2026-10-27",13.83,13.77,13.18,11.39,8.39,8.53,null,13.7,13.15,11.27,8.39,8.38,null,13.51,13.15,10.48,8.39,8.42,null,1,1,0.990167,0.971097,0.958605,null,1,1,0.99016,0.971097,0.958616,null,1,1,0.990162,0.971097,0.95861,null],0.0043573,0.0493171,0.226281,0.697452,0.69135,null,4569480000,83.4609,1.06035,0.885629,0.0347072],[183,"SFNC","Simmons First National Corporation","Financials",0.200132,0.181543,23.31,-0.000429,["2026-10-23","2026-10-26","2026-10-27",23.31,22.07,22.89,23.01,18.85,17.78,31.07,22.22,23.23,23.18,18.85,17.87,30.88,22.77,23.23,22.97,18.85,17.9,29.14,1,1,0.990752,0.970127,0.959623,0.81963,1,1,0.990751,0.970127,0.959625,0.819631,1,1,0.990753,0.970127,0.959626,0.819629],0.0561849,0.0183486,0.0224938,0.274683,0.366186,-0.0846585,3368620000,-9.6307,19.8675,0.966646,0.036894],[184,"HIW","Highwoods Properties Inc.","Real Estate",0.199643,0.184239,30.51,0.001313,["2026-10-23","2026-10-26","2026-10-27",30.51,29.34,29.69,32.78,25.82,29.64,46.4,28.52,30.09,33.65,25.82,29.73,45.59,29.2,30.09,33.84,25.82,29.57,44.88,1,1,0.984131,0.943947,0.92775,0.700414,1,1,0.984131,0.943947,0.92775,0.700415,1,1,0.984131,0.943947,0.927751,0.700414],0.0398773,0.0276187,-0.0542413,0.25181,0.109515,-0.0612079,3365440000,19.398,4.02918,1.40775,0.0655523],[185,"AMTM","Amentum Holdings Inc.","Industrials",0.198746,0.176246,21.76,0.022076,["2026-10-23","2026-10-26","2026-10-27",21.76,19.52,19.71,22.01,29,23.16,null,19.48,19.19,22.55,29,22.55,null,19.87,19.19,22.87,29,22.46,null],0.114754,0.104008,-0.0113585,-0.249655,-0.0604491,null,5320460000,26.0987,0.376796,1.134,null],[186,"AWR","American States Water Company","Utilities",0.198708,0.179403,85.44,0.004586,["2026-10-23","2026-10-26","2026-10-27",85.44,83.45,83.24,87.17,72.48,76.55,89.43,81.62,82.8,86.41,72.48,76.2,91.02,83.14,82.8,86.09,72.48,76.1,89.91,1,1,0.993863,0.980426,0.973843,0.897171,1,1,0.993863,0.980426,0.973844,0.897171,1,1,0.993863,0.980426,0.973844,0.897171],0.0238466,0.0264296,-0.0137939,0.202343,0.146112,0.0648852,3386470000,23.6629,4.85589,3.02,0.0255618],[187,"NIC","Nicolet Bankshares Inc.","Financials",0.198555,0.178851,171.41,0.010434,["2026-10-23","2026-10-26","2026-10-27",171.41,163.8,164.78,168.91,121.3,126.06,71.85,162.58,168.4,169.64,121.3,124.27,71.03,164.61,168.4,168.16,121.3,122.84,69.96,1,1,0.997874,0.993228,0.990777,0.961769,1,1,0.997874,0.993228,0.990777,0.96177,1,1,0.997874,0.993228,0.990777,0.96177],0.0464591,0.0402355,0.0169628,0.422743,0.372407,1.4805,3592330000,23.2814,6.90889,1.58002,0.00840091],[188,"BNL","Broadstone Net Lease Inc.","Real Estate",0.197535,0.21957,17.36,-0.010826,["2026-10-23","2026-10-26","2026-10-27",17.36,18.13,18.91,22.36,17.37,18.73,26.23,17.66,18.91,22.36,17.37,18.72,26.41,17.76,18.91,22.39,17.37,18.79,26.26,1,0.984479,0.984481,0.955538,0.939738,0.722413,1,0.984479,0.984481,0.955538,0.939738,0.722416,1,0.984479,0.98448,0.955538,0.939739,0.722414],-0.042471,-0.0674938,-0.211375,0.0459284,-0.0137088,-0.0838515,3331260000,22.8682,6.99995,1.15695,0.0675115],[189,"LRN","Stride Inc.","Consumer Staples",0.197404,0.200162,79.4,-0.015865,["2026-10-23","2026-10-26","2026-10-27",79.4,82.39,78.53,86.07,64.93,151.94,33.37,80.99,78.56,86.88,64.93,152.11,34.21,78.95,78.56,90.08,64.93,152.64,33.85],-0.0362908,0.0110786,-0.0774951,0.222855,-0.477425,1.37938,3338680000,9.98737,1.3163,1.99722,null],[190,"HNI","HNI Corporation","Consumer Discretionary",0.197133,0.156334,47.57,-0.013275,["2026-10-23","2026-10-26","2026-10-27",47.57,46.86,47.16,40.57,42.04,44.79,39.95,46.08,47.21,41.62,42.04,45.25,37.02,45.96,47.21,42.95,42.04,44.95,36.55,1,1,0.992995,0.974624,0.966171,0.845359,1,1,0.992994,0.974624,0.966172,0.845359,1,1,0.992994,0.974624,0.966171,0.84536],0.0151515,0.00869381,0.180813,0.161003,0.0992541,0.408559,3433688226,798.196,0.781459,1.90131,0.0294303],[191,"WAY","Waystar Holding Corp.","Healthcare",0.197045,0.130902,28.85,-0.004486,["2026-10-23","2026-10-26","2026-10-27",28.85,27.36,24.76,21.58,32.75,38.03,null,27.99,24.7,22.51,32.75,38.97,null,28.81,24.7,23.125,32.75,39.33,null],0.0544591,0.165186,0.336886,-0.119084,-0.241388,null,5531940000,41.0282,4.58643,1.38728,null],[192,"VSH","Vishay Intertechnology Inc.","Technology",0.19645,0.369401,26.7,-0.012209,["2026-10-23","2026-10-26","2026-10-27",26.7,27.71,32.6,40.8,14.49,16.93,19.35,28.54,32.55,38.21,14.49,16.84,19.36,28.57,32.55,37.18,14.49,17.34,19.01,1,1,0.996846,0.989503,0.982463,0.906687,1,1,0.996844,0.989503,0.982464,0.906684,1,1,0.996845,0.989503,0.982463,0.906686],-0.0364489,-0.180982,-0.343518,0.862198,0.605233,0.521854,4095220000,144.208,1.23373,1.40589,0.0149813],[193,"TDC","Teradata Corporation","Technology",0.194767,0.180626,34.88,0.019585,["2026-10-23","2026-10-26","2026-10-27",34.88,30.36,29.21,27.68,30.44,21.32,58.8,31.35,28.94,28.52,30.44,21.39,57.48,32.45,28.94,29.79,30.44,21.37,55.39],0.14888,0.194112,0.260116,0.145861,0.636023,-0.406803,3243840000,7.08059,1.91775,5.46865,null],[194,"CBU","Community Financial System Inc.","Financials",0.194429,0.195176,62.42,0.000802,["2026-10-23","2026-10-26","2026-10-27",62.42,60.24,60.69,66.74,57.44,56.59,73.57,59.85,61.57,67.24,57.44,57.39,72.34,60.81,61.57,66.59,57.44,57.38,70.11,1,1,0.992264,0.977154,0.969586,0.852569,1,1,0.992264,0.977154,0.969587,0.85257,1,1,0.992265,0.977154,0.969587,0.852569],0.0361886,0.0285055,-0.0574371,0.112106,0.137621,-0.00483872,3284280000,14.4031,3.82424,1.58475,0.0314002],[195,"ACLS","Axcelis Technologies Inc.","Technology",0.194355,0.322517,106.58,0.017567,["2026-10-23","2026-10-26","2026-10-27",106.58,108.35,118.43,141.51,80.34,84.36,49.29,111.21,123.11,134.1,80.34,83.31,50.86,112.93,123.11,128.11,80.34,83.25,50.17],-0.0163359,-0.100059,-0.246838,0.326612,0.263395,1.1623,3291350000,35.515,3.80495,3.09185,null],[196,null,"CINEMARK HOLDINGS INC",null,0.193675,0.193675,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[197,"NMIH","NMI Holdings Inc.","Financials",0.191824,0.172933,42.55,0.025548,["2026-10-23","2026-10-26","2026-10-27",42.55,40.71,42.19,41.58,40.79,36.82,24.63,41.01,41.23,42.75,40.79,36.92,24.4,41.64,41.23,43.05,40.79,35.94,24.17],0.0451977,0.00853283,0.0233285,0.0431478,0.155622,0.727568,3200520000,8.09193,4.37753,1.18254,null],[198,"SBCF","Seacoast Banking Corporation of Florida","Financials",0.191315,0.176952,33.56,-0.002675,["2026-10-23","2026-10-26","2026-10-27",33.56,32.54,32.42,33.05,31.42,30.12,36.8,32.07,33.03,33.49,31.42,31.44,37.38,32.8,33.03,33.26,31.42,31.42,35.95,1,1,0.994469,0.982352,0.976624,0.881772,1,1,0.99447,0.982352,0.976622,0.881771,1,1,0.994471,0.982352,0.976623,0.881772],0.031346,0.0351635,0.0210788,0.0872981,0.140879,0.0342317,3249370000,20.0355,4.4349,1.18972,0.022646],[199,"CPK","Chesapeake Utilities Corporation","Utilities",0.191276,0.162875,134.28,0.00082,["2026-10-23","2026-10-26","2026-10-27",134.28,132.18,129.64,134.61,124.76,130.3,130.03,128.93,128.77,135.78,124.76,131.87,132.05,130.23,128.77,135.61,124.76,131.48,128.31,1,1,0.994338,0.983241,0.977952,0.904421,1,1,0.994339,0.983241,0.977952,0.904421,1,1,0.994338,0.983241,0.977952,0.904421],0.0158874,0.0357914,0.00322875,0.0946518,0.0537786,0.141819,3237010000,21.5578,3.25916,1.93497,0.0218945],[200,"ABG","Asbury Automotive Group Inc","Consumer Discretionary",0.190742,0.20739,172.65,-0.004497,["2026-10-23","2026-10-26","2026-10-27",172.65,170.05,181.52,222.14,232.53,240.97,228.03,169.94,185.15,225.24,232.53,239.33,208.8,172.13,185.15,226.64,232.53,234.33,198.63],0.0152896,-0.0488651,-0.222787,-0.257515,-0.283521,-0.242863,3099400000,6.08357,0.172438,0.790064,null],[201,"NHI","National Health Investors Inc.","Real Estate",0.190213,0.201935,67.06,0.001493,["2026-10-23","2026-10-26","2026-10-27",67.06,66.28,67.2,79.95,76.37,75.33,56.14,64.7,66.92,80.54,76.37,75.17,56.4,66.35,66.92,79.28,76.37,75.8,57.1,1,0.985899,0.985899,0.963334,0.95191,0.751842,1,0.985898,0.985899,0.963334,0.95191,0.751842,1,0.985898,0.985898,0.963334,0.95191,0.751842],0.0117683,0.0121896,-0.149229,-0.0884849,-0.0648103,0.588783,3293350000,19.7533,7.6248,2.09671,0.0560692],[202,"CACC","Credit Acceptance Corporation","Financials",0.189439,0.206606,545.04,-0.024799,["2026-10-23","2026-10-26","2026-10-27",545.04,540.98,555.13,592.57,443.46,499.9,622.42,534.2,555.68,574.08,443.46,506.56,594.79,538.16,555.68,552.73,443.46,503.11,588.89],0.0075049,-0.0181759,-0.0802099,0.229062,0.0902981,-0.124321,5657830000,11.2927,2.43284,3.56712,null],[203,"MHO","M/I Homes Inc.","Consumer Discretionary",0.188236,0.227921,123.97,0.005434,["2026-10-23","2026-10-26","2026-10-27",123.97,124.48,137.77,146.84,127.95,132.2,61.81,122.02,138.75,149.83,127.95,129.8,61.69,124.06,138.75,149.01,127.95,128.41,57.52],-0.00409704,-0.100167,-0.155748,-0.0311059,-0.0622542,1.00566,3103120000,11.1895,0.737817,0.954399,null],[204,"ALRM","Alarm.com Holdings Inc.","Technology",0.187953,0.127809,64.14,0.026404,["2026-10-23","2026-10-26","2026-10-27",64.14,57.37,53.35,50.5,51.02,50.99,81.07,57.46,53.38,51.78,51.02,51.75,81.11,58.68,53.38,53.62,51.02,51.5,80.26],0.118006,0.202249,0.270099,0.257154,0.257894,-0.208832,3148650000,26.8682,2.97021,3.64547,null],[205,"BKU","BankUnited Inc.","Financials",0.187468,0.194612,43.57,-0.004342,["2026-10-23","2026-10-26","2026-10-27",43.57,41.94,43.36,46.98,44.57,36.89,41.35,41.31,43.64,46.47,44.57,37.9,41.4,42.32,43.64,46.22,44.57,38.98,40.24,1,0.992256,0.992256,0.971999,0.972001,0.84512,1,0.992255,0.992255,0.971999,0.972,0.845118,1,0.992255,0.992254,0.971999,0.972001,0.845119],0.038865,0.0126854,-0.0653461,0.00572468,0.2151,0.246791,3103590000,11.3467,2.76706,1.03383,0.0302961],[206,"SHOO","Steven Madden Ltd.","Consumer Discretionary",0.187395,0.170449,43.21,-0.02724,["2026-10-23","2026-10-26","2026-10-27",43.21,45.27,43.4,42.09,41.64,35.62,44.48,44.96,45.06,42.75,41.64,35.63,45.63,45.06,45.06,43.53,41.64,35.44,44.6,1,1,0.994947,0.984186,0.979447,0.892084,1,1,0.994947,0.984186,0.979444,0.892082,1,1,0.994946,0.984186,0.979447,0.892083],-0.0455047,-0.00437788,0.0318234,0.0543781,0.238538,0.0889645,3161980000,64.4767,1.15913,3.36367,0.0194399],[207,"FRPT","Freshpet Inc.","Consumer Staples",0.186988,0.160951,64.12,-0.042985,["2026-10-23","2026-10-26","2026-10-27",64.12,66.63,59.21,56.66,60.93,54.19,153.13,66.12,57.91,57.54,60.93,54.12,158.53,66.05,57.91,59.5,60.93,55.82,152.2],-0.0376707,0.0829252,0.131663,0.0523552,0.183244,-0.581271,3081480000,15.1349,2.61577,2.48814,null],[208,"ABM","ABM Industries Incorporated","Industrials",0.186424,0.143458,53.67,-0.003898,["2026-10-23","2026-10-26","2026-10-27",53.67,51.15,49.69,47.34,42.3,45.49,44.52,51.41,49.78,47.72,42.3,45.69,43.88,51.56,49.78,48.46,42.3,45.44,43.1,1,0.993971,0.993971,0.973678,0.97368,0.899119,1,0.993971,0.993971,0.973678,0.973679,0.89912,1,0.993971,0.99397,0.973678,0.97368,0.899121],0.0492669,0.086648,0.14059,0.303094,0.211712,0.340785,3145850000,18.9088,0.344023,1.75759,0.0216136],[209,"AVA","Avista Corporation","Utilities",0.184818,0.187277,37.69,-0.001325,["2026-10-23","2026-10-26","2026-10-27",37.69,36.67,35.45,42.18,38.54,38.8,39.49,36.12,35.11,42.05,38.54,39.17,39.85,36.85,35.11,41.55,38.54,39,40.55,1,1,0.987368,0.964273,0.952809,0.786946,1,1,0.98737,0.964273,0.952808,0.786946,1,1,0.987369,0.964273,0.952808,0.786947],0.0278157,0.0631876,-0.0950168,0.0141785,0.0195031,0.212814,3156640000,13.9078,1.64516,1.11913,0.0523216],[210,"FIBK","First Interstate BancSystem Inc. Common Stock (DE)","Financials",0.184454,0.180531,36.78,-0.002711,["2026-10-23","2026-10-26","2026-10-27",36.78,34.82,36.02,38.1,34.6,31.24,42.26,34.73,36.91,38.12,34.6,31.63,42.09,35.56,36.91,37.76,34.6,32.17,42.51,1,1,0.987814,0.963315,0.949379,0.74924,1,1,0.987815,0.963315,0.94938,0.74924,1,1,0.987815,0.963315,0.949381,0.74924],0.0562895,0.0210994,-0.0227367,0.103487,0.240112,0.161613,3505300000,10.803,3.27665,1.05441,0.0511147],[211,"KAI","Kadant Inc","Industrials",0.18384,0.205532,262.39,-0.019103,["2026-10-23","2026-10-26","2026-10-27",262.39,264.15,278.35,307.7,285.02,292.88,218.06,263.77,273.89,312.36,285.02,291.01,216.46,264.81,273.89,312.15,285.02,303.71,213.81,1,0.99861,0.99861,0.995191,0.995191,0.975932,1,0.99861,0.998611,0.995191,0.995191,0.975932,1,0.99861,0.998611,0.995191,0.995191,0.975932],-0.00666288,-0.0560258,-0.146067,-0.0749494,-0.0997749,0.232968,3098590000,28.2474,2.69012,3.02987,0.00548801],[212,"FHB","First Hawaiian Inc.","Financials",0.182915,0.197446,25.34,-0.030233,["2026-10-23","2026-10-26","2026-10-27",25.34,24.95,24.78,28.65,25.3,23.67,29.64,24.94,25.25,28.11,25.3,24.78,28.85,25.39,25.25,27.79,25.3,25.01,27.24,1,1,0.9906,0.971075,0.960663,0.80586,1,1,0.990601,0.971075,0.960662,0.805861,1,1,0.990601,0.971075,0.960664,0.805863],0.0156313,0.0225989,-0.107139,0.0314147,0.11439,0.0608862,3083390000,10.813,3.40864,1.09021,0.0410418],[213,"STEP","StepStone Group Inc.","Financials",0.18278,0.167875,42.04,-0.032896,["2026-10-23","2026-10-26","2026-10-27",42.04,41.64,45.03,40.59,64.17,62.65,44.64,42.18,44.36,42.61,64.17,63.27,46.04,42.96,44.36,44.65,64.17,64.55,45.64,1,1,0.993442,0.969057,0.964723,0.861835,1,1,0.993443,0.969057,0.964724,0.861835,1,1,0.993442,0.969057,0.964723,0.861836],0.00960615,-0.0664002,0.0425602,-0.323946,-0.304433,0.0927338,5075430000,-8.28188,2.52885,-9.41849,null],[214,"AGYS","Agilysys Inc. Common Stock (DE)","Technology",0.182699,0.147679,120.69,0.005164,["2026-10-23","2026-10-26","2026-10-27",120.69,109.9,101.18,95.01,118.84,116.52,51.7,112.23,99.64,98.54,118.84,116.53,52.36,116.4,99.64,103.24,118.84,115.14,41.92],0.0981802,0.192825,0.270287,0.0155671,0.0357878,1.33443,3404160000,79.3245,10.3008,10.0567,null],[215,"OSIS","OSI Systems Inc. Common Stock (DE)","Technology",0.181562,0.18771,197.48,-0.015013,["2026-10-23","2026-10-26","2026-10-27",197.48,194.98,203,214.39,255.06,247.53,95.05,193.97,197.24,216.7,255.06,251.11,94.12,194.86,197.24,217.3,255.06,254,94.78],0.0128218,-0.0271921,-0.0788749,-0.225751,-0.202198,1.07764,3148220000,20.3645,1.76408,3.78242,null],[216,"PARR","Par Pacific Holdings Inc.","Energy",0.178723,0.12128,77.15,-0.03779,["2026-10-23","2026-10-26","2026-10-27",77.15,83.42,76.97,77.61,35.14,40.28,16.39,83.02,77.46,77.39,35.14,39.92,16.4,85.11,77.46,78.64,35.14,40.86,15.69],-0.0751618,0.00233857,-0.00592707,1.1955,0.915343,3.70714,3865190000,4.51177,0.448576,1.95022,null],[217,"VAC","Marriott Vacations Worldwide Corporation","Consumer Discretionary",0.178217,0.155066,109.31,-0.032055,["2026-10-23","2026-10-26","2026-10-27",109.31,110.93,100.85,93.82,57.69,69.93,155.58,110.11,102.82,94.39,57.69,70.5,153.79,113.29,102.82,98.87,57.69,70.59,156.4,1,1,0.992091,0.970577,0.957415,0.85184,1,1,0.992091,0.970577,0.957414,0.85184,1,1,0.992091,0.970577,0.957415,0.85184],-0.0146038,0.083887,0.174392,0.952223,0.632661,-0.175201,3759750000,-11.248,0.727645,1.82636,0.0292745],[218,"LQDA","Liquidia Corporation","Healthcare",0.177781,0.31026,42.65,0.074578,["2026-10-23","2026-10-26","2026-10-27",42.65,34.35,67.49,89.03,34.49,22.02,3.59,34.13,68.43,86.22,34.49,22.38,3.65,36.35,68.43,84.42,34.49,22.76,3.58],0.24163,-0.368055,-0.520948,0.23659,0.936876,10.8802,3817550000,27.5296,8.46242,19.5566,null],[219,"CXW","CoreCivic Inc.","Industrials",0.176277,0.166426,30.04,0.024207,["2026-10-23","2026-10-26","2026-10-27",30.04,30.67,32.28,31.65,19.11,18.72,9,29.9,32.13,31.35,19.11,18.78,8.47,30.34,32.13,31.21,19.11,18.56,8.36],-0.0205412,-0.0693928,-0.0508689,0.571952,0.604701,2.33778,2970760000,23.2116,1.19514,2.06384,null],[220,"LFST","LifeStance Health Group Inc.","Healthcare",0.175797,0.135938,12.93,0.029459,["2026-10-23","2026-10-26","2026-10-27",12.93,11.74,12.08,10.81,7.04,5.14,10.94,11.77,11.84,10.9,7.04,5.2,11.59,12.22,11.84,10.88,7.04,5.11,11.39],0.101363,0.0703642,0.196115,0.836648,1.51556,0.181901,4939980000,97.7791,3.12185,3.34944,null],[221,"PFS","Provident Financial Services Inc","Financials",0.175733,0.166879,23.24,0.00519,["2026-10-23","2026-10-26","2026-10-27",23.24,22.23,22.42,23.76,19.75,18.52,24.9,22.11,22.84,23.89,19.75,18.99,24.84,22.53,22.84,23.86,19.75,18.99,24.06,1,1,0.990404,0.969377,0.956971,0.782064,1,1,0.990402,0.969377,0.956972,0.782065,1,1,0.990402,0.969377,0.956972,0.782062],0.0454341,0.0365745,-0.0124086,0.213882,0.311283,0.193423,3031020000,9.68217,3.33703,1.04155,0.0413081],[222,"NOG","Northern Oil and Gas Inc.","Energy",0.175353,0.105137,28.26,0.036684,["2026-10-23","2026-10-26","2026-10-27",28.26,27.16,23.14,21.8,21.47,22.19,24.95,27.75,23.29,21.18,21.47,21.55,24.68,27.54,23.29,20.27,21.47,22.07,23.21,1,0.980614,0.98061,0.94361,0.924223,0.780317,1,0.98061,0.980614,0.94361,0.924223,0.780316,1,0.98061,0.980612,0.94361,0.924223,0.780315],0.0405007,0.245405,0.321963,0.394914,0.377965,0.451545,3011080000,-6.19751,1.57122,1.50959,0.0636943],[223,"NHC","National HealthCare Corporation","Healthcare",0.175015,0.14632,236.01,-0.029045,["2026-10-23","2026-10-26","2026-10-27",236.01,242.82,224.87,221.51,137.09,122.07,71.21,239.24,227.36,225.69,137.09,122.73,68.94,247.94,227.36,226.09,137.09,120.38,66.58,1,0.997011,0.997011,0.989857,0.98528,0.876479,1,0.997011,0.997011,0.989857,0.98528,0.87648,1,0.997011,0.997011,0.989857,0.98528,0.876479],-0.0280455,0.0526862,0.068654,0.739211,0.962284,2.78136,3696250000,26.2929,2.36555,3.28605,0.0113555],[224,"WSC","WillScot Holdings Corporation","Industrials",0.174618,0.289337,16.26,-0.013948,["2026-10-23","2026-10-26","2026-10-27",16.26,15.88,17.9,26.88,18.83,22.12,33.43,15.65,18.17,26.5,18.83,22.47,33.92,16.25,18.17,26.78,18.83,22.76,33.6,1,1,0.996447,0.990393,0.986939,0.979273,1,1,0.996445,0.990393,0.986938,0.979272,1,1,0.996445,0.990393,0.986938,0.979274],0.0239295,-0.0916201,-0.392932,-0.128108,-0.255191,-0.503316,2946160000,-42.7412,1.28373,3.23321,0.0172202],[225,"PRK","Park National Corporation","Financials",0.174605,0.163003,182.99,-0.003757,["2026-10-23","2026-10-26","2026-10-27",182.99,178.65,179.22,184.93,152.18,157.09,125.13,177.72,181.68,188.58,152.18,159.54,128.94,180.34,181.68,189.35,152.18,157.31,123.82,1,1,0.994558,0.981799,0.966822,0.860682,1,1,0.994558,0.981799,0.966821,0.860682,1,1,0.994558,0.981799,0.966822,0.860682],0.0242933,0.0210356,-0.00507608,0.224749,0.204848,0.699117,3305560000,17.3666,5.2962,1.91347,0.0307121],[226,"VGNT","Versigent PLC","Consumer Discretionary",0.174167,0.16499,41.4,-0.022432,["2026-10-23","2026-10-26","2026-10-27",41.4,44.22,46.2,41.08,null,null,null,43.69,46.73,41.65,null,null,null,43.87,46.73,41.72,null,null,null,1,1,0.997315,null,null,null,1,1,0.997316,null,null,null,1,1,0.997315,null,null,null],-0.063772,-0.103896,0.0105029,null,null,null,2932579971,null,null,34.4843,null],[227,"SPHR","Sphere Entertainment Co.","Communication Services",0.173882,0.257826,108.94,-0.023923,["2026-10-23","2026-10-26","2026-10-27",108.94,103.53,135.89,133.31,95.08,65.15,32.1155,102.89,141.13,136.26,95.08,67.24,32.3095,112.84,141.13,139.95,95.08,68.04,32.1201],0.0522554,-0.198322,-0.182807,0.145772,0.672141,2.39213,3912430000,-55.6752,2.88839,1.75743,null],[228,"DAN","Dana Incorporated Common Stock","Consumer Discretionary",0.173269,0.164047,26.83,-0.049593,["2026-10-23","2026-10-26","2026-10-27",26.83,28.97,29.7,27.63,23.76,19.85,24.42,28.76,27.14,27.07,23.76,19.88,22.11,29.19,27.14,27.24,23.76,19.79,22.2,1,1,0.995606,0.988737,0.984126,0.880532,1,1,0.995608,0.988737,0.984125,0.880534,1,1,0.995609,0.988737,0.984123,0.880532],-0.0738695,-0.096633,-0.0246684,0.142072,0.373439,0.247757,2886280000,2.5857,0.37628,1.50159,0.0178904],[229,"SXI","Standex International Corporation","Industrials",0.172861,0.240025,240.47,-0.010412,["2026-10-23","2026-10-26","2026-10-27",240.47,264.94,276.91,308.58,217.28,242.32,107.18,266.56,280.17,303.65,217.28,244.87,107.25,260.62,280.17,309.72,217.28,240.54,106.04,1,1,0.998993,0.996401,0.994964,0.96196,1,1,0.998993,0.996401,0.994963,0.96196,1,1,0.998993,0.996401,0.994964,0.961961],-0.0923605,-0.131595,-0.219935,0.110726,-0.00261169,1.33233,2914370000,27.8512,3.26843,3.85867,0.00565559],[230,"KNTK","Kinetik Holdings Inc.","Energy",0.172732,0.139946,55.7,0.0194,["2026-10-23","2026-10-26","2026-10-27",55.7,55.3,52.92,51.71,36.05,40.57,34.005,54.65,51.21,50.43,36.05,40.34,30.97,54.52,51.21,48.83,36.05,39.25,32.56,1,1,0.984336,0.948563,0.930222,0.688922,1,1,1,0.948563,0.930221,0.688922,1,1,1,0.948563,0.948563,0.688922],0.00723327,0.0525321,0.0943022,0.62886,0.475923,1.37762,4222728400,21.5015,2.23882,-3.56242,0.0581688],[231,"ACHC","Acadia Healthcare Company Inc.","Healthcare",0.171972,0.150456,31.51,-0.011606,["2026-10-23","2026-10-26","2026-10-27",31.51,29.98,28.51,34.01,14.19,23.5,57.75,30.18,28.09,34.51,14.19,23.39,55.94,31.43,28.09,32.5,14.19,22.95,56.12],0.051034,0.105226,-0.0735078,1.22058,0.340851,-0.454372,2863260000,-2.54312,0.850489,1.44719,null],[232,"AGO","Assured Guaranty Ltd.","Financials",0.171477,0.184742,69.46,-0.012089,["2026-10-23","2026-10-26","2026-10-27",69.46,70.85,68.99,84.19,89.87,82.49,54.72,69.76,69.49,85.36,89.87,82.38,54.54,70.01,69.49,85.3,89.87,82.26,54.56,1,1,0.994948,0.985644,0.985643,0.925058,1,1,0.994948,0.985644,0.985643,0.925059,1,1,0.994948,0.985644,0.985643,0.925059],-0.0196189,0.00681258,-0.170772,-0.215849,-0.145693,0.372207,3054800000,8.69372,3.24627,0.548929,0.0218831],[233,"ACMR","ACM Research Inc.","Technology",0.171119,0.401079,50.54,0.028909,["2026-10-23","2026-10-26","2026-10-27",50.54,53.1,80.67,88.42,39.45,40.25,35.4233,56.09,77.3,84.32,39.45,41.72,35.49,54.96,77.3,79.97,39.45,42.43,33.4467],-0.0482109,-0.373497,-0.42841,0.281115,0.255652,0.426745,3520070000,23.4128,3.38927,1.89086,null],[234,null,"URBAN EDGE PROPERTIES",null,0.171101,0.171101,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[235,"GPI","Group 1 Automotive Inc.","Consumer Discretionary",0.171089,0.189842,244.97,0.008979,["2026-10-23","2026-10-26","2026-10-27",244.97,242.22,247.51,326.68,393.3,431.07,200.51,239.28,252.18,330.87,393.3,423.96,188.74,243.02,252.18,337.43,393.3,419.95,180.25,1,1,0.997959,0.994542,0.993302,0.96765,1,1,0.99796,0.994542,0.993302,0.967651,1,1,0.99796,0.994542,0.993302,0.96765],0.0113533,-0.0102622,-0.248589,-0.373724,-0.427884,0.262579,2920590000,10.0601,0.13173,0.988565,0.00898069],[236,"CWT","California Water Service Group","Utilities",0.170626,0.161311,48.04,0.010517,["2026-10-23","2026-10-26","2026-10-27",48.04,46.35,46.07,50.96,43.33,49.86,59.18,45.58,46.17,50.72,43.33,49.58,59.91,46.47,46.17,50.79,43.33,49.62,59.43,1,1,0.993369,0.97829,0.971994,0.894811,1,1,0.993369,0.97829,0.971993,0.894811,1,1,0.993371,0.97829,0.971993,0.894811],0.0364617,0.042761,-0.0510071,0.133305,-0.00874101,-0.0928132,2970750000,22.3076,2.97124,1.64173,0.0271649],[237,"DNOW","DNOW Inc.","Industrials",0.16997,0.131168,15.69,0.01817,["2026-10-23","2026-10-26","2026-10-27",15.69,15.68,15.71,14.4,13.25,15.16,7.65,16.21,15.93,14.41,13.25,15.28,7.35,15.77,15.93,14.19,13.25,14.69,7.35],0.000637755,-0.00127307,0.0895833,0.184151,0.0349604,1.05098,2836530000,-14.1166,0.694939,1.35568,null],[238,"WDFC","WD-40 Company","Materials",0.169826,0.181595,212.71,0.012037,["2026-10-23","2026-10-26","2026-10-27",212.71,200.09,199.34,232.61,196.9,206.54,218.03,201.36,199.17,231.33,196.9,202.51,226,201.41,199.17,233.55,196.9,195.38,221.91,0.994902,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137],0.0685189,0.0725391,-0.0808652,0.101112,0.0497191,0.0614301,2854800000,32.0501,4.23858,10.2596,0.019181],[239,"UNFI","United Natural Foods Inc.","Consumer Staples",0.169007,0.153704,46.88,-0.00846,["2026-10-23","2026-10-26","2026-10-27",46.88,47.79,43.74,48.59,33.67,39.85,44.11,46.25,45.85,49.67,33.67,39.54,42.54,46.48,45.85,49.05,33.67,38.96,41.79],-0.0190416,0.0717878,-0.0351924,0.392337,0.176412,0.0627976,2827660000,33.7129,0.0909055,1.747,null],[240,"AAP","Advance Auto Parts Inc.","Consumer Discretionary",0.167963,0.207933,46.92,0.004926,["2026-10-23","2026-10-26","2026-10-27",46.92,44.45,41.1,53.42,39.3,55,231.97,43.7,41.73,55.8,39.3,54.56,232.56,44.15,41.73,57.73,39.3,56.32,230.35,1,0.994105,0.994103,0.979397,0.979396,0.885304,1,0.994105,0.994104,0.979397,0.979397,0.885304,1,0.994105,0.994104,0.979397,0.979396,0.885304],0.0555681,0.148376,-0.116467,0.219008,-0.128962,-0.771528,2833968000,33.7449,0.328722,1.2559,0.0213129],[241,"ARCB","ArcBest Corporation","Industrials",0.167797,0.177035,127.01,-0.025249,["2026-10-23","2026-10-26","2026-10-27",127.01,129.98,131.08,156.99,74.19,73.2,88.41,128.18,125.16,154.3,74.19,74.56,89.37,129.99,125.16,148.87,74.19,75.02,86.97,1,1,0.999113,0.997027,0.995197,0.975775,1,1,0.999113,0.997027,0.995197,0.975776,1,1,0.999113,0.997027,0.995197,0.975776],-0.0228497,-0.0310497,-0.190249,0.717061,0.743483,0.472268,2838850000,173.92,0.674186,2.23603,0.00377923],[242,"DGII","Digi International Inc.","Technology",0.167689,0.156546,74.95,0.029533,["2026-10-23","2026-10-26","2026-10-27",74.95,69.9,75.3,65.8,43.29,39.15,21.2,73.22,78.3,66.95,43.29,38.82,21.03,74.73,78.3,67.69,43.29,38.3,20.71],0.0722461,-0.00464807,0.139058,0.731347,0.914432,2.53538,2844210000,58.314,5.61411,4.14788,null],[243,"DRH","Diamondrock Hospitality Company","Real Estate",0.166981,0.137985,13.76,-0.009359,["2026-10-23","2026-10-26","2026-10-27",13.76,13.42,12.24,12.67,8.96,7.81,9.32,13.46,12.49,12.85,8.96,7.8,9.26,13.79,12.49,12.91,8.96,7.82,9.27,1,0.991176,0.991176,0.974475,0.961767,0.88324,1,0.991177,0.991175,0.974475,0.961756,0.88324,1,0.991177,0.991177,0.974475,0.961765,0.883236],0.0253353,0.134191,0.0956984,0.57594,0.831882,0.671567,2815370000,18.3125,2.47662,1.84747,0.0297965],[244,"CURB","Curbline Properties Corp.","Real Estate",0.166283,0.163517,28.86,0,["2026-10-23","2026-10-26","2026-10-27",28.86,26.52,28.16,31.26,23.21,24.22,null,26.35,28.46,31.56,23.21,24.51,null,27.16,28.46,31.54,23.21,24.75,null,1,0.994002,0.994005,0.982103,0.974137,null,1,0.994002,0.994005,0.982103,0.974137,null,1,0.994002,0.994004,0.982103,0.974137,null],0.0882353,0.0310421,-0.0712073,0.266089,0.223213,null,3504300000,127.471,14.2144,1.54657,0.024255],[245,"AEO","American Eagle Outfitters Inc.","Consumer Discretionary",0.165587,0.148455,17.91,0.001118,["2026-10-23","2026-10-26","2026-10-27",17.91,17.98,15.92,17.08,26.37,16.56,24.39,17.93,16.58,17,26.37,16.57,24.62,17.81,16.58,17.77,26.37,16.88,24.05,1,0.993046,0.993044,0.974547,0.974547,0.866728,1,0.993046,0.993041,0.974547,0.974544,0.866726,1,0.993046,0.993044,0.974547,0.97455,0.866728],-0.00389321,0.132878,0.05594,-0.30308,0.109769,-0.152771,3001240000,8.90951,0.521989,1.70156,0.0279174],[246,"BTU","Peabody Energy Corporation Common Stock","Energy",0.165444,0.156002,22.89,0.020508,["2026-10-23","2026-10-26","2026-10-27",22.89,23.89,26.41,23.82,29.7,29.06,14.15,23.77,25.44,22.8,29.7,29,13.81,22.65,25.44,23.09,29.7,28.35,13.05,1,1,0.996927,0.991566,0.989119,0.95364,1,1,0.996925,0.991566,0.989117,0.953635,1,1,0.996929,0.991566,0.989118,0.95364],-0.0418585,-0.133283,-0.0360807,-0.222737,-0.203654,0.696309,2790291000,-52.712,0.695221,0.858358,0.0131062],[247,"CALM","Cal-Maine Foods Inc.","Consumer Staples",0.165426,0.198741,62.6,-0.01927,["2026-10-23","2026-10-26","2026-10-27",62.6,63.65,71.73,88.14,79.57,89.35,35.95,62.04,67.43,90.32,79.57,90.01,36.03,61.72,67.43,88.72,79.57,90.49,36.14,1,1,1,0.986834,0.971494,0.773694,1,1,1,0.986834,0.971494,0.773694,1,1,1,0.986834,0.971494,0.773694],-0.0164965,-0.127283,-0.289766,-0.202775,-0.278827,1.25064,2924080000,49.7434,1.15528,1.1368,0.0766613],[248,"MGEE","MGE Energy Inc","Utilities",0.16459,0.170508,73.48,-0.010237,["2026-10-23","2026-10-26","2026-10-27",73.48,72.27,70.86,82.4,78.42,86.48,75.97,71.31,70.06,82.42,78.42,86.85,76.43,72.2,70.06,81.61,78.42,85.91,75.64,1,1,0.993458,0.981514,0.975885,0.894959,1,1,0.993458,0.981514,0.975884,0.894959,1,1,0.993458,0.981514,0.975884,0.894959],0.0167428,0.0369743,-0.10238,-0.0453464,-0.129328,0.0807466,2752266880,18.4135,3.58231,1.91269,0.0276701],[249,"BOH","Bank of Hawaii Corporation","Financials",0.164166,0.176897,70.6,0.004839,["2026-10-23","2026-10-26","2026-10-27",70.6,67.23,70.34,84.75,68.37,62.3,86.46,67.31,71.65,83.97,68.37,63.9,87.82,68.64,71.65,80.02,68.37,64.07,84.03,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990944,0.973234,0.962973,0.804611],0.0501264,0.00369633,-0.159348,0.0610158,0.1768,0.0148539,2785200000,11.8337,3.65979,1.48602,0.0396601],[250,"HWKN","Hawkins Inc.","Materials",0.163851,0.164269,132.32,-0.006383,["2026-10-23","2026-10-26","2026-10-27",132.32,131.66,123.99,139.33,142.06,164.1,37.88,131.42,129.03,139.03,142.06,166.53,38.22,130.99,129.03,140.39,142.06,169.58,37.28,1,1,0.998438,0.995938,0.994458,0.954942,1,1,0.998438,0.995938,0.994457,0.954942,1,1,0.998438,0.995938,0.994457,0.954944],0.00501291,0.0671828,-0.0488265,-0.0647636,-0.189169,2.65796,2762200000,34.246,2.4963,5.03672,0.00604595],[251,"KSS","Kohl's Corporation","Consumer Discretionary",0.163748,0.110204,24.58,-0.008071,["2026-10-23","2026-10-26","2026-10-27",24.58,21.59,17.04,18.2,20.41,16.2,49.15,21.44,17.9,17.94,20.41,16.38,48.8,21.74,17.9,18.49,20.41,16.37,47.76,1,1,0.993286,0.97584,0.97063,0.731473,1,1,0.993283,0.97584,0.970629,0.731473,1,1,0.993283,0.97584,0.970629,0.731472],0.13849,0.442488,0.359678,0.234128,0.563195,-0.316309,2786790000,10.3215,0.180609,0.668616,0.0203417],[252,"KN","Knowles Corporation","Technology",0.16333,0.196604,32.17,-0.036249,["2026-10-23","2026-10-26","2026-10-27",32.17,33.5,36.73,38.81,21.43,24.01,19.78,34.64,37.53,37.58,21.43,24,20.03,34.32,37.53,37.36,21.43,23.57,19.85],-0.0397015,-0.124149,-0.17109,0.501167,0.339858,0.62639,2747650000,40.7439,4.33104,3.45721,null],[253,"NBTB","NBT Bancorp Inc.","Financials",0.162737,0.141866,52.87,0.001515,["2026-10-23","2026-10-26","2026-10-27",52.87,50.85,50.48,51.32,41.52,40.33,37.38,50.68,51.57,52.38,41.52,40.92,37.49,51.58,51.57,52.52,41.52,40.74,36.1,1,1,0.992221,0.975756,0.967049,0.852071,1,1,0.99222,0.975756,0.967048,0.85207,1,1,0.99222,0.975756,0.96705,0.852069],0.0397247,0.0473455,0.0382794,0.305001,0.355603,0.659947,2747130000,12.8219,3.69865,1.41252,0.0302629],[254,"MCY","Mercury General Corporation","Financials",0.162265,0.157036,102.85,-0.036173,["2026-10-23","2026-10-26","2026-10-27",102.85,102.8,97.84,105.46,94.06,78.91,56.63,102.79,99.41,107.28,94.06,79.26,56.41,105.03,99.41,108.42,94.06,78.75,55.57,1,1,0.996854,0.990159,0.986661,0.862624,1,1,0.996853,0.990159,0.98666,0.862625,1,1,0.996853,0.990159,0.98666,0.862626],0.000486381,0.0512061,-0.0216709,0.104319,0.321004,1.10541,5696720000,6.08412,0.898737,2.00987,0.0123675],[255,null,"BOISE CASCADE COMPANY",null,0.162109,0.162109,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[256,"TRMK","Trustmark Corporation","Financials",0.160714,0.149063,46.31,-0.000863,["2026-10-23","2026-10-26","2026-10-27",46.31,44.9,45.69,46.12,38.95,38.04,33.85,44.51,46.04,46.61,38.95,38.74,33.53,45.4,46.04,46.31,38.95,38.73,31.02,1,1,0.994556,0.983368,0.9773,0.864089,1,1,0.994555,0.983368,0.977303,0.864089,1,1,0.994556,0.983368,0.977302,0.864091],0.0314031,0.0135697,0.00961604,0.209069,0.24568,0.58328,2689250000,11.468,3.28637,1.25345,0.0215936],[257,"FUL","H. B. Fuller Company","Materials",0.160398,0.175939,49.61,-0.025152,["2026-10-23","2026-10-26","2026-10-27",49.61,51.32,50.21,55.12,59.46,60.54,69.71,51.06,50.06,55.7,59.46,61.49,69.93,50.57,50.06,56.53,59.46,60.09,69.03,1,0.995142,0.990769,0.983234,0.983234,0.935714,1,0.995142,0.990768,0.983234,0.983235,0.935713,1,0.995142,0.99077,0.983234,0.983235,0.935713],-0.0333203,-0.00712643,-0.0915781,-0.15143,-0.166568,-0.239444,2670460000,13.4979,0.751077,1.23126,0.0197541],[258,"NTCT","NetScout Systems Inc.","Technology",0.159889,0.163864,39.67,0.0355,["2026-10-23","2026-10-26","2026-10-27",39.67,38.07,39.28,39.45,27.06,26.48,26.94,38.59,39.44,40,27.06,26.85,26.64,38.7,39.44,39.98,27.06,26.98,26.68],0.0420278,0.00992872,0.00557668,0.466001,0.498112,0.472532,2884300000,23.8223,3.26507,1.73393,null],[259,"JOE","St. Joe Company (The)","Real Estate",0.158841,0.137445,67.57,-0.02707,["2026-10-23","2026-10-26","2026-10-27",67.57,68.41,65.85,62.13,59.37,50.28,46.64,67.52,65.3,62.12,59.37,51.06,47.96,68.99,65.3,61.98,59.37,50.92,46.84,1,1,0.997674,0.992897,0.990241,0.953443,1,1,0.997675,0.992897,0.990241,0.953442,1,1,0.997675,0.992897,0.99024,0.953444],-0.0122789,0.02612,0.0900939,0.146259,0.357118,0.5195,3846790000,31.2857,7.02694,5.03575,0.00947166],[260,"MARA","MARA Holdings Inc.","Financials",0.158807,0.293342,7.02,-0.031724,["2026-10-23","2026-10-26","2026-10-27",7.02,7.53,13.35,12.77,8.98,19.22,49.46,7.38,12.55,12.12,8.98,19.54,52.86,7.48,12.55,11.77,8.98,19.56,50.04],-0.0677291,-0.474157,-0.450274,-0.218263,-0.634755,-0.858067,2711820000,-0.783215,3.36959,1.63192,null],[261,"WT","WisdomTree Inc.","Financials",0.158043,0.117894,21.2,-0.000471,["2026-10-23","2026-10-26","2026-10-27",21.2,21.39,23.72,19.7,12.19,12.32,5.97,21.33,24.33,19.45,12.19,12.18,6.25,21.61,24.33,19.71,12.19,12.23,5.99,1,1,0.998635,0.995193,0.992679,0.928157,1,1,0.998638,0.995193,0.992677,0.928144,1,1,0.998635,0.995193,0.992674,0.928147],-0.00888266,-0.106239,0.0776131,0.747531,0.73347,2.82596,3212060000,39.6951,5.26595,7.67125,0.00566038],[262,"PRVA","Privia Health Group Inc.","Healthcare",0.157519,0.168838,22.41,-0.020756,["2026-10-23","2026-10-26","2026-10-27",22.41,22.52,19.1,24.97,23.71,25.88,23.66,22.44,19.71,25.5,23.71,25.99,22.51,22.93,19.71,24.67,23.71,25.73,23.77,1,1,1,1,1,0.988546,1,1,1,1,1,0.988547,1,1,1,1,1,0.988549],-0.00488455,0.173298,-0.102523,-0.0548292,-0.13408,-0.0418572,2862520000,101.828,1.21447,3.66061,null],[263,"NEOG","Neogen Corporation","Healthcare",0.157476,0.10842,12.19,0.017529,["2026-10-23","2026-10-26","2026-10-27",12.19,11.81,13.57,9.61,6.99,6.07,41.09,11.63,13.76,9.4,6.99,6.19,42.06,11.72,13.76,9.34,6.99,6.21,41.14],0.0321761,-0.101695,0.26847,0.74392,1.00824,-0.703334,2661150000,-47.4156,3.01038,1.27547,null],[264,"CUBI","Customers Bancorp Inc","Financials",0.157472,0.137549,84.54,0.073797,["2026-10-23","2026-10-26","2026-10-27",84.54,74.78,76.72,76.09,73.12,65.55,47.87,74.48,77.06,76.52,73.12,70.11,47.74,76.02,77.06,78.66,73.12,68.9,45.81],0.130516,0.101929,0.111053,0.156182,0.289703,0.766033,2856080000,9.80594,3.09931,1.29571,null],[265,null,"FIRST BANCORP",null,0.156885,0.156885,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[266,"DXC","DXC Technology Company Common Stock","Technology",0.15611,0.0801595,16.09,0.000622,["2026-10-23","2026-10-26","2026-10-27",16.09,13.62,10.88,9.27,14.65,13.37,34.57,14.26,10.65,10.05,14.65,13.54,32.78,14.63,10.65,10.36,14.65,13.43,32.3],0.181351,0.47886,0.735707,0.0982935,0.203441,-0.534568,2570840000,20.7455,0.206059,0.841491,null],[267,"SHAK","Shake Shack Inc.","Consumer Discretionary",0.156036,0.125235,65.16,-0.040071,["2026-10-23","2026-10-26","2026-10-27",65.16,69.99,58.47,55.99,81.17,91.42,70.68,71.87,55.55,57.1,81.17,91.85,70.75,69.74,55.55,61.57,81.17,93.35,69.85],-0.0690099,0.114418,0.163779,-0.19724,-0.287246,-0.0780985,2788780000,70.1859,1.796,5.12184,null],[268,"CWK","Cushman & Wakefield Ltd.","Real Estate",0.155997,0.164835,11.83,-0.022314,["2026-10-23","2026-10-26","2026-10-27",11.83,11.3,12.33,12.47,16.19,16.8,18.6,11.04,12.16,12.72,16.19,17.08,18.5,11.51,12.16,13.12,16.19,16.99,18.22],0.0469027,-0.0405515,-0.0513232,-0.269302,-0.295833,-0.363978,2776660000,40.1153,0.256234,1.37111,null],[269,"POWI","Power Integrations Inc.","Technology",0.155324,0.258524,46.98,-0.002971,["2026-10-23","2026-10-26","2026-10-27",46.98,44.5,51.05,70.87,35.54,43.7,102,45.46,52.22,63.46,35.54,43.01,101.15,46.97,52.22,63.41,35.54,43.04,99.16,1,1,0.995826,0.988959,0.982803,0.940745,1,1,0.995826,0.988959,0.982802,0.940745,1,1,0.995826,0.988959,0.982802,0.940745],0.0557303,-0.0797258,-0.334318,0.336649,0.0938685,-0.510401,2624930000,104.694,5.8805,3.85637,0.0183057],[270,"CRVL","CorVel Corp.","Financials",0.155312,0.108083,83.87,-0.000119,["2026-10-23","2026-10-26","2026-10-27",83.87,79.69,73.3,59.01,67.67,75.06,58.2533,79.72,74.33,59.86,67.67,75.63,58.4867,81.31,74.33,60.4,67.67,74.46,58.9933],0.0524533,0.144202,0.421285,0.239397,0.117373,0.439747,4236820000,36.7353,4.30685,10.3617,null],[271,"BFH","Bread Financial Holdings Inc.","Financials",0.154835,0.156789,99.89,-0.024988,["2026-10-23","2026-10-26","2026-10-27",99.89,102.56,99.19,103.58,74.03,65.46,77.7334,102.45,102.91,104.31,74.03,65.5,75.2195,104.61,102.91,106.11,74.03,66.26,70.6305,1,1,0.997825,0.992342,0.988769,0.915515,1,1,0.997825,0.992342,0.988769,0.915515,1,1,0.997825,0.992342,0.988768,0.915515],-0.0260335,0.00705716,-0.0335225,0.359731,0.543303,0.403618,3837700000,6.74059,1.00246,1.13979,0.00921013],[272,"WRBY","Warby Parker Inc.","Healthcare",0.154781,0.169201,25.91,0.009349,["2026-10-23","2026-10-26","2026-10-27",25.91,23.34,23.35,24.31,21.79,22.16,56.93,24.99,26.71,24.56,21.79,21.26,57.53,25.62,26.71,24.86,21.79,21.5,55.35],0.110111,0.109636,0.0658165,0.189078,0.169224,-0.54488,3202680000,413.677,3.51323,8.17043,null],[273,"VECO","Veeco Instruments Inc.","Technology",0.152318,0.256265,42.06,0.022114,["2026-10-23","2026-10-26","2026-10-27",42.06,42.75,45.92,54.58,28.58,29.62,22.78,43.65,49.67,51.66,28.58,29.31,22.72,44.57,49.67,48.49,28.58,29.23,23.04],-0.0161404,-0.0840592,-0.229388,0.471659,0.419986,0.846356,2571110000,110.566,3.76419,2.84663,null],[274,"LBRT","Liberty Energy Inc.","Energy",0.150959,0.236748,15.59,0.013654,["2026-10-23","2026-10-26","2026-10-27",15.59,16.6,18.27,19.62,18.46,16.22,15.01,17.09,18.94,17.36,18.46,16.4,15.58,16.58,18.94,16.86,18.46,16.88,13.63,1,1,0.995586,0.989491,0.984846,0.936429,1,1,0.995582,0.989491,0.984848,0.936431,1,1,0.995581,0.989491,0.984846,0.936427],-0.0608434,-0.146689,-0.20188,-0.146502,-0.0240514,0.109151,2544150000,63.0805,0.572038,1.32375,0.0230917],[275,"HAYW","Hayward Holdings Inc.","Industrials",0.15007,0.191404,12.67,-0.003147,["2026-10-23","2026-10-26","2026-10-27",12.67,11.83,12.75,14.41,15.45,15.34,23.96,11.77,12.63,14.43,15.45,15.57,24.5,12.08,12.63,14.55,15.45,15.43,22.73],0.0710059,-0.00627451,-0.120749,-0.179935,-0.174055,-0.471202,2712020000,16.7751,2.31965,1.69018,null],[276,"BBT","Beacon Financial Corporation","Financials",0.149495,0.141325,30.07,0.004007,["2026-10-23","2026-10-26","2026-10-27",30.07,27.5,27.91,29.99,26.37,24.13,null,27.36,28.19,30.14,26.37,24.55,null,27.9,28.19,29.64,26.37,24.19,null,1,1,0.99002,0.968388,0.956531,null,1,1,0.99002,0.968388,0.956534,null,1,1,0.990017,0.968388,0.956532,null],0.0934545,0.0773916,0.0127751,0.177535,0.302798,null,2520350000,15.7678,3.14636,0.992013,0.0429664],[277,"AKR","Acadia Realty Trust","Real Estate",0.148795,0.154662,18.78,0,["2026-10-23","2026-10-26","2026-10-27",18.78,18.59,19.11,21.99,20.54,19.88,22.54,18.29,19.24,22.38,20.54,19.89,22.56,18.48,19.24,22.39,20.54,19.84,21.94,1,0.989581,0.989582,0.969971,0.960644,0.810683,1,0.989584,0.989584,0.969971,0.960644,0.810687,1,0.989584,0.989585,0.969971,0.960645,0.810684],0.0102205,-0.00692156,-0.136985,-0.0573805,-0.0166305,0.0277574,2579110000,152.646,6.38099,1.10374,0.0425985],[278,"ACAD","ACADIA Pharmaceuticals Inc.","Healthcare",0.148354,0.177595,19.73,-0.028557,["2026-10-23","2026-10-26","2026-10-27",19.73,19.12,25.43,24.83,26.71,21.73,18.54,19.8,20.68,24.84,26.71,22.02,17.56,20.44,20.68,25.39,26.71,22.99,17.56],0.0319038,-0.224145,-0.205397,-0.261325,-0.0920387,0.0641855,3399590000,8.92585,2.98262,2.5992,null],[279,"PLUS","ePlus inc.","Technology",0.14797,0.120566,95.36,-0.008216,["2026-10-23","2026-10-26","2026-10-27",95.36,94.05,92.03,86.83,87.7,73.59,53.99,91.63,90.51,89.02,87.7,74.39,54.345,94.08,90.51,89.1,87.7,74.06,53.08,1,1,0.99687,0.99045,0.987727,0.984314,1,1,0.99687,0.99045,0.987727,0.984313,1,1,0.99687,0.99045,0.987726,0.984314],0.0139288,0.0361839,0.101686,0.0978275,0.31193,0.7944,2487980000,19.8786,1.01418,2.3219,0.0113255],[280,"COCO","The Vita Coco Company Inc.","Consumer Staples",0.147519,0.161128,56.53,-0.041864,["2026-10-23","2026-10-26","2026-10-27",56.53,58.69,57.98,69.37,53.01,40.85,13.95,59.08,58.59,65.97,53.01,39.665,13.77,61.77,58.59,67.35,53.01,40.98,13.57],-0.0368035,-0.0250086,-0.185094,0.0664026,0.383843,3.05233,3225820000,26.7393,4.19691,7.51352,null],[281,"ADMA","ADMA Biologics Inc","Healthcare",0.146838,0.107482,10.675,-0.025114,["2026-10-23","2026-10-26","2026-10-27",10.675,10.68,9.7,8.37,18.24,15.25,1.28,11.07,9.38,8.27,18.24,15.18,1.35,11.23,9.38,8.48,18.24,15.6,1.35],-0.000468165,0.100515,0.275388,-0.414748,-0.3,7.33984,2391036459,14.1517,4.66749,5.8574,null],[282,"PENG","Penguin Solutions Inc.","Technology",0.146366,0.194458,53.41,0.028896,["2026-10-23","2026-10-26","2026-10-27",53.41,57.1,53.88,58.41,19.56,21.73,24.93,56.54,56.22,53.85,19.56,22.4,25.495,56.32,56.22,52.49,19.56,22.78,25.34],-0.0646235,-0.00872309,-0.0856018,1.73057,1.45789,1.1424,3217490000,17.8041,1.8572,6.1752,null],[283,"TMDX","TransMedics Group Inc.","Healthcare",0.145089,0.127176,70.74,-0.018318,["2026-10-23","2026-10-26","2026-10-27",70.74,70.78,87,71.13,121.65,128.91,27.44,71.6,85.29,72.26,121.65,130.52,26.92,74.75,85.29,74.28,121.65,132.45,26.6],-0.000565131,-0.186897,-0.00548292,-0.418496,-0.451245,1.57799,2452920000,16.1674,3.66895,4.73421,null],[284,"BANC","Banc of California Inc.","Financials",0.144557,0.153853,17.92,0.010147,["2026-10-23","2026-10-26","2026-10-27",17.92,17.18,17.72,21.38,19.29,16.54,20.05,17,17.94,21.28,19.29,16.98,20.86,17.36,17.94,20.79,19.29,17.2,20.04,1,1,0.993499,0.980524,0.97558,0.88603,1,1,0.993501,0.980524,0.975583,0.886031,1,1,0.993502,0.980524,0.975581,0.886033],0.0430733,0.0112867,-0.156349,-0.0525691,0.110554,0.00873061,2830470000,-126.502,3.20185,0.830015,0.0267857],[285,"AAMI","Acadian Asset Management Inc.","Financials",0.144504,0.104474,92.35,-0.004742,["2026-10-23","2026-10-26","2026-10-27",92.35,92.16,91.51,80.23,47,47.14,26.98,93.2,93.88,80.88,47,48.19,27.05,94.36,93.88,82.85,47,49.53,26.76,1,1,0.998913,0.995645,0.995441,0.988632,1,1,0.998913,0.995645,0.995441,0.988632,1,1,0.998914,0.995645,0.995441,0.988632],0.00206163,0.00917932,0.152318,0.973488,0.96803,2.46226,3277510000,32.4766,4.92615,81.9186,0.00433135],[286,"FCPT","Four Corners Property Trust Inc.","Real Estate",0.144257,0.149263,22.15,0.004535,["2026-10-23","2026-10-26","2026-10-27",22.15,21.99,22.24,25.85,23.06,24.62,29.06,21.57,22.2,26.07,23.06,24.47,29.7,21.86,22.2,25.82,23.06,24.34,29.43,1,0.99446,0.984925,0.955772,0.94089,0.761738,1,0.994464,0.984925,0.955772,0.940891,0.761741,1,0.994464,0.984926,0.955772,0.940892,0.76174],0.00727603,0.00150156,-0.130018,0.00498626,-0.0438042,0.00062765,2431100000,20.4922,7.93088,1.49783,0.0660948],[287,"IOSP","Innospec Inc.","Materials",0.144192,0.11107,98.64,-0.000304,["2026-10-23","2026-10-26","2026-10-27",98.64,96.81,96.6,84.09,76.54,75.65,88.47,97.99,98.72,84.76,76.54,76.31,87.48,99.16,98.72,85.63,76.54,75.22,86.78,1,1,1,0.988362,0.976457,0.925055,1,1,1,0.988362,0.976457,0.925055,1,1,1,0.988362,0.976457,0.925055],0.018903,0.021118,0.173029,0.303913,0.335337,0.205284,2429610000,20.8244,1.31813,1.80745,0.0186537],[288,"NGVT","Ingevity Corporation Common Stock","Materials",0.143699,0.14384,69.64,-0.002864,["2026-10-23","2026-10-26","2026-10-27",69.64,69.82,71.75,73.76,59.18,56.37,78.63,70.31,73,73.26,59.18,57.17,78.68,70.6,73,74.36,59.18,56.09,76.32],-0.00257806,-0.0294077,-0.0558568,0.176749,0.235409,-0.114333,2394080000,44.3316,2.06318,51.0428,null],[289,"RAMP","LiveRamp Holdings Inc.","Technology",0.143252,0.131635,38.24,0,["2026-10-23","2026-10-26","2026-10-27",38.24,37.44,37.44,37.68,29.37,28.24,51.72,38.21,37.5,37.67,29.37,28.51,52.85,38.2,37.5,37.82,29.37,28.18,51.95],0.0213675,0.0213675,0.014862,0.302009,0.354108,-0.260634,2324800000,14.9255,2.79315,2.37794,null],[290,"PPLI","People Incorporated","Communication Services",0.142603,0.159614,38.5,-0.027287,["2026-10-23","2026-10-26","2026-10-27",38.5,38.76,35.97,42.17,39.1,33.84,124.9713,38.44,40,41.69,39.1,33.94,127.982,39.32,40,42.34,39.1,33.65,124.6021],-0.00670795,0.0703364,-0.0870287,-0.0153453,0.137707,-0.691929,2866860000,8.52703,1.36852,0.564225,null],[291,"DBD","Diebold Nixdorf Incorporated","Technology",0.142156,0.163096,69.18,-0.001155,["2026-10-23","2026-10-26","2026-10-27",69.18,66.83,63.04,86.98,67.89,57.82,null,67.57,62.72,89.33,67.89,58.73,null,67.84,62.72,90.74,67.89,58.7,null],0.0351638,0.0973985,-0.204645,0.0190013,0.196472,null,2348420000,21.1266,0.606734,2.42393,null],[292,"CARG","CarGurus Inc.","Communication Services",0.142106,0.143479,31.52,-0.036969,["2026-10-23","2026-10-26","2026-10-27",31.52,30.28,30.57,32.96,38.35,36.21,33.89,31.02,31.3,33.37,38.35,36.79,34.59,31.66,31.3,34.96,38.35,35.76,33.31],0.0409511,0.0310762,-0.0436893,-0.178096,-0.129522,-0.0699321,2807600000,15.9631,2.90351,10.6239,null],[293,"APAM","Artisan Partners Asset Management Inc.","Financials",0.14143,0.135808,33.57,-0.024128,["2026-10-23","2026-10-26","2026-10-27",33.57,32.29,35.62,38.52,40.74,43.28,50.37,32.03,36.16,39.34,40.74,43.55,51.23,32.96,36.16,40.29,40.74,44.7,47.74,1,1,0.981033,0.926109,0.907361,0.706381,1,1,0.981035,0.926109,0.907362,0.706381,1,1,0.981033,0.926109,0.907362,0.70638],0.0396408,-0.0575519,-0.111655,-0.11025,-0.145162,-0.0565033,2721410000,9.05644,2.18112,6.47889,0.120048],[294,"BANR","Banner Corporation","Financials",0.141351,0.124748,70.28,0.002568,["2026-10-23","2026-10-26","2026-10-27",70.28,67.57,68.07,68.85,62.66,63.19,60.71,67,69.03,70.29,62.66,63.19,59.95,68.17,69.03,70.23,62.66,62.42,57.7,1,1,0.992629,0.976859,0.96884,0.846592,1,1,0.992629,0.976859,0.96884,0.846592,1,1,0.99263,0.976859,0.96884,0.846591],0.0401066,0.0324666,0.0283498,0.148179,0.147972,0.367406,2388460000,11.4537,null,1.19365,0.0295959],[295,"CENTA","Central Garden & Pet Company","Consumer Staples",0.140572,0.130124,39.1,0.007472,["2026-10-23","2026-10-26","2026-10-27",39.1,36.21,34.16,37.72,29.19,28.68,36.216,35.79,34.06,38.45,29.19,29.01,36.312,37.1,34.06,38.27,29.19,29.23,35.648],0.0798122,0.144614,0.0365854,0.3395,0.363319,0.0796333,2447370000,14.708,0.793148,1.40125,null],[296,"SUPN","Supernus Pharmaceuticals Inc.","Healthcare",0.14018,0.149547,40.7,-0.032565,["2026-10-23","2026-10-26","2026-10-27",40.7,37.88,43.39,47.19,49.7,52.02,29.8,39.84,42.66,46.2,49.7,52.83,30.03,41.23,42.66,46.98,49.7,52.72,29.36],0.0744456,-0.0619959,-0.137529,-0.181087,-0.217609,0.365772,2365770000,-21.524,2.84812,2.29357,null],[297,"BHE","Benchmark Electronics Inc.","Technology",0.140103,0.196101,65.81,-0.007391,["2026-10-23","2026-10-26","2026-10-27",65.81,70.62,83.11,83.85,42.76,42.65,25.3,71.12,82.52,81.1,42.76,42.44,25.64,70.43,82.52,79.63,42.76,42.29,25.11,1,0.997965,0.997964,0.993019,0.989149,0.904368,1,0.997965,0.997964,0.993019,0.989149,0.904368,1,0.997965,0.997964,0.993019,0.989151,0.904369],-0.068111,-0.206543,-0.213545,0.549875,0.559952,1.87625,2363890000,44.4834,0.814106,2.11764,0.0103328],[298,"RRR","Red Rock Resorts Inc.","Consumer Discretionary",0.139638,0.170957,49.61,-0.01626,["2026-10-23","2026-10-26","2026-10-27",49.61,49.28,50.9,62.78,61.95,61.47,56.72,49.89,50.76,63.92,61.95,59.07,56.99,50.28,50.76,65.07,61.95,58.44,55.39,1,1,0.995252,0.971764,0.96762,0.789988,1,1,0.995252,0.971764,0.96762,0.789988,1,1,0.995251,0.971764,0.96762,0.789987],0.00669643,-0.0253438,-0.20601,-0.175924,-0.165933,0.107165,2917316050,17.2704,1.45507,17.0533,0.0209635],[299,"MD","Pediatrix Medical Group Inc.","Healthcare",0.139392,0.112536,29.29,-0.008799,["2026-10-23","2026-10-26","2026-10-27",29.29,27.38,25.86,25.58,21.39,17.17,27.06,27.3,26.31,26.26,21.39,17.6,27.05,28.08,26.31,26.14,21.39,17.44,27.56],0.0697589,0.132637,0.145035,0.369331,0.705882,0.0824095,2379910000,13.6192,1.22049,2.70236,null],[300,"HTO","H2O America","Utilities",0.137473,0.132413,58.9,0.004091,["2026-10-23","2026-10-26","2026-10-27",58.9,57.69,62.2,63.92,48.99,50.74,68.72,55.88,62.27,63.84,48.99,50.68,69.03,56.87,62.27,63.5,48.99,51.06,68.16,1,1,0.992979,0.977163,0.968551,0.875901,1,1,0.992978,0.977163,0.968552,0.8759,1,1,0.992978,0.977163,0.968553,0.875901],0.0209742,-0.0530547,-0.0720203,0.230384,0.198512,-0.0214633,2465130000,23.0368,3.05846,1.33623,0.0298812],[301,"BANF","BancFirst Corporation","Financials",0.137349,0.12813,111.21,-0.010235,["2026-10-23","2026-10-26","2026-10-27",111.21,109.03,106.98,114.92,106.02,111.3,64.19,108.01,108.71,116.58,106.02,112.77,64.15,110.16,108.71,115.96,106.02,112.58,63.35,1,0.99511,0.995111,0.986269,0.981797,0.914865,1,0.995111,0.995111,0.986269,0.981797,0.914865,1,0.995111,0.99511,0.986269,0.981797,0.914865],0.0199945,0.0446484,-0.0275289,0.0635567,0.0177169,0.893736,3736520000,14.856,5.17485,1.91162,0.0187034],[302,"EXTR","Extreme Networks Inc.","Technology",0.135838,0.186842,21.97,-0.003176,["2026-10-23","2026-10-26","2026-10-27",21.97,21.73,22.03,29.73,16.65,21.14,9.77,21.91,21.52,29.49,16.65,20.89,9.56,22.22,21.52,29.95,16.65,20.74,9.67],0.0110446,-0.00272356,-0.261016,0.31952,0.0392621,1.24872,2866880000,68.0352,2.23246,32.3465,null],[303,"UFPT","UFP Technologies Inc.","Healthcare",0.135814,0.113651,295.78,-0.005213,["2026-10-23","2026-10-26","2026-10-27",295.78,291.67,287.38,236.21,222.03,200.2,62.7,293.25,295.65,237.2,222.03,200.99,62.11,291.34,295.65,248.63,222.03,200.01,60.52],0.0140913,0.0292296,0.252191,0.332162,0.477423,3.71738,2291050000,31.8028,3.64003,4.97201,null],[304,"NWL","Newell Brands Inc.","Consumer Staples",0.135154,0.144534,5.36,-0.064572,["2026-10-23","2026-10-26","2026-10-27",5.36,5.65,5.68,5.03,3.72,4.98,22.64,5.54,5.43,5.08,3.72,4.98,22.3,5.68,5.43,5.18,3.72,5.09,21.73,1,1,0.988648,0.954597,0.935863,0.787549,1,1,0.988661,0.954597,0.935863,0.787547,1,1,0.988649,0.954597,0.935874,0.787547],-0.0513274,-0.056338,0.077842,0.509391,0.150067,-0.699385,2282824000,-10.3392,0.31534,0.932254,0.0522388],[305,"TALO","Talos Energy Inc.","Energy",0.134817,0.0883544,18.39,0.041336,["2026-10-23","2026-10-26","2026-10-27",18.39,17.77,16.56,15.26,11.02,9.92,12.63,18.05,16.47,14.93,11.02,9.76,13.42,18.05,16.47,14.13,11.02,9.74,12.46],0.0348903,0.110507,0.205111,0.668784,0.853831,0.456057,3070490000,-7.57973,1.55079,1.51019,null],[306,"NWBI","Northwest Bancshares Inc.","Financials",0.134571,0.123032,15.48,0.002591,["2026-10-23","2026-10-26","2026-10-27",15.48,14.93,15.04,15.29,12,12.28,14.09,14.86,15.31,15.4,12,12.57,14.26,15.09,15.31,15.41,12,12.51,14.02,1,1,0.987469,0.958958,0.942964,0.732044,1,1,0.987468,0.958958,0.942959,0.732041,1,1,0.987469,0.958958,0.942958,0.732047],0.0368386,0.0292553,0.0252741,0.34521,0.336834,0.5008,2267190000,14.8171,3.21781,1.17591,0.0516796],[307,"ADEA","Adeia Inc.","Technology",0.134478,0.194912,21.21,-0.002586,["2026-10-23","2026-10-26","2026-10-27",21.21,20.42,25.05,26.91,17.25,16.77,7.8856,21.05,25.48,25.95,17.25,17.1,7.7944,21.3,25.48,26.07,17.25,17.64,7.6685,1,1,0.998094,0.994052,0.989922,0.931483,1,1,0.998096,0.994052,0.989924,0.931476,1,1,0.998094,0.994052,0.989921,0.931473],0.0386876,-0.153293,-0.210312,0.236922,0.277634,1.88756,2339040000,19.0575,4.96515,4.89942,0.00942951],[308,"PATK","Patrick Industries Inc.","Consumer Discretionary",0.134405,0.163594,68.86,-0.020065,["2026-10-23","2026-10-26","2026-10-27",68.86,68.04,69.18,85.45,108.43,102.22,53.8467,66.39,68.49,84.5,108.43,103.36,52.2933,66.86,68.49,84.69,108.43,104.59,51.5667,1,1,0.994365,0.985825,0.981544,0.903669,1,1,0.994366,0.985825,0.981543,0.90367,1,1,0.994365,0.985825,0.981543,0.90367],0.0120517,-0.00462561,-0.189582,-0.355804,-0.313688,0.415137,2211660000,15.0186,0.561606,1.95565,0.0273018],[309,"PBH","Prestige Consumer Healthcare Inc.","Healthcare",0.134381,0.12406,47.8,-0.033562,["2026-10-23","2026-10-26","2026-10-27",47.8,49.92,45.92,48.94,61.69,62.59,59.22,49.71,46.61,49.66,61.69,62.23,59.78,49.36,46.61,50.4,61.69,62.41,58.5],-0.0424679,0.0409408,-0.0232938,-0.225158,-0.2363,-0.19284,2264500000,13.1758,2.05125,1.18244,null],[310,"COHU","Cohu Inc.","Technology",0.134259,0.193154,47.96,0.036749,["2026-10-23","2026-10-26","2026-10-27",47.96,50.81,64.48,54.51,23.27,22.48,30.91,53.87,67,50.7,23.27,22.85,30.89,52.74,67,47.81,23.27,23.51,30.65],-0.0560913,-0.256203,-0.120161,1.06102,1.13345,0.551601,2270350000,-58.4779,4.34343,2.93043,null],[311,"KMT","Kennametal Inc.","Industrials",0.133232,0.14798,29.46,-0.004393,["2026-10-23","2026-10-26","2026-10-27",29.46,30.79,29.94,34.86,28.41,22.75,38.49,30.62,31.03,35.23,28.41,22.75,38.46,31.21,31.03,35.32,28.41,22.77,38.26,1,1,0.993669,0.983453,0.97596,0.862029,1,1,0.99367,0.983453,0.97596,0.862028,1,1,0.993669,0.983453,0.975964,0.862028],-0.0431958,-0.0160321,-0.149521,0.0544061,0.326842,-0.112102,2245410000,6.55362,0.952132,1.42937,0.0271555],[312,"PTON","Peloton Interactive Inc.","Consumer Discretionary",0.13294,0.136586,5.37,-0.016484,["2026-10-23","2026-10-26","2026-10-27",5.37,5.22,4.8,6.03,6.16,7.5,93.83,5.23,4.92,6.08,6.16,7.82,93.46,5.45,4.92,6.26,6.16,7.72,88.45],0.0287356,0.11875,-0.109453,-0.128247,-0.284,-0.942769,2356740000,37.3944,0.9662,-16.9171,null],[313,"LTC","LTC Properties Inc.","Real Estate",0.13289,0.10903,43.75,0.009693,["2026-10-23","2026-10-26","2026-10-27",43.75,43.68,42.54,41.77,34.38,35.2,33.63,42.32,42.94,42.18,34.38,35.34,33.57,42.87,42.94,41.94,34.38,35.61,33.99,1,1,0.990927,0.957138,0.946759,0.73044,1,1,0.990927,0.957138,0.946757,0.730438,1,1,0.990928,0.957138,0.946757,0.730438],0.00160256,0.0284438,0.0569925,0.329528,0.312792,0.781011,2358370000,17.4139,6.77978,1.8591,0.0521143],[314,"GOLF","Acushnet Holdings Corp.","Consumer Discretionary",0.132783,0.180703,81.31,-0.008052,["2026-10-23","2026-10-26","2026-10-27",81.31,80.25,82.95,105.43,79.82,81.29,50.13,79.46,83.02,104.66,79.82,81.74,50.01,80.89,83.02,103.81,79.82,82.04,49.27,1,1,0.997055,0.991592,0.988815,0.934059,1,1,0.997055,0.991592,0.988815,0.934059,1,1,0.997055,0.991592,0.988815,0.934059],0.0132087,-0.0197709,-0.226499,0.0273046,0.0115603,0.736489,4748910000,21.6105,1.75465,5.13998,0.0125446],[315,"FTRE","Fortrea Holdings Inc.","Healthcare",0.132667,0.0911981,23.63,-0.012124,["2026-10-23","2026-10-26","2026-10-27",23.63,22.49,19.52,19.5,17.25,10.8,null,22.42,19.89,19.52,17.25,11.3,null,22.78,19.89,19.2,17.25,10.39,null],0.0506892,0.210553,0.211795,0.369855,1.18796,null,2247213000,-26.3757,0.839609,4.28694,null],[316,"ADUS","Addus HomeCare Corporation","Healthcare",0.132176,0.101776,121.81,-0.007011,["2026-10-23","2026-10-26","2026-10-27",121.81,115.98,114.93,111.92,107.39,120.68,82,115.16,113.19,114.55,107.39,121.63,82,118.03,113.19,115.65,107.39,121.46,83.56],0.0502673,0.0598625,0.0883667,0.134277,0.00936361,0.485488,2274716483,21.5682,1.53837,1.97818,null],[317,"SEZL","Sezzle Inc.","Financials",0.131819,0.159861,132.12,-0.051543,["2026-10-23","2026-10-26","2026-10-27",132.12,127.65,106.89,159.01,63.475,76.2,null,128.05,111.38,153.89,63.475,76.96,null,130.19,111.38,156.78,63.475,76.28,null],0.0350176,0.236037,-0.169109,1.08145,0.733858,null,4449140000,27.5389,8.35818,19.0821,null],[318,"MAN","ManpowerGroup","Industrials",0.131189,0.0870158,47.53,0.019957,["2026-10-23","2026-10-26","2026-10-27",47.53,41.49,57.37,49.95,29.73,33.63,101.76,41.48,57.41,51.33,29.73,33.11,99.46,42.98,57.41,53.67,29.73,32.85,96.4,1,1,1,0.977238,0.952771,0.822002,1,1,1,0.977238,0.952773,0.822002,1,1,1,0.977238,0.952773,0.822001],0.145577,-0.171518,-0.0484484,0.63596,0.48338,-0.431778,2210410000,21.2176,0.118114,1.04965,0.0302967],[319,"PRGO","Perrigo Company plc","Healthcare",0.131062,0.0796523,15.96,-0.025046,["2026-10-23","2026-10-26","2026-10-27",15.96,16.63,13.84,10.1,13.92,21.5,45.62,16.09,15.42,10.09,13.92,21.46,44.4,16.17,15.42,10.14,13.92,21.94,44.62,1,1,0.979822,0.93403,0.934033,0.811425,1,1,0.979822,0.93403,0.934031,0.811426,1,1,0.979822,0.93403,0.934034,0.811425],-0.0402886,0.153179,0.61274,0.227532,-0.205247,-0.568849,2214760000,-1.27634,0.534166,0.880063,0.0726817],[320,"SPNT","SiriusPoint Ltd.","Financials",0.130394,0.113412,25.76,-0.007704,["2026-10-23","2026-10-26","2026-10-27",25.76,25.12,25.42,24.75,21.89,18.37,9.42,25.21,25.38,25.35,21.89,18.36,9.37,25.52,25.38,25.64,21.89,18.51,9.31],0.0254777,0.0133753,0.0408081,0.176793,0.402286,1.73461,2992410000,5.91853,0.921224,1.31483,null],[321,null,"PEBBLEBROOK HOTEL TRUST",null,0.13037,0.13037,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[322,"ANDE","Andersons Inc. (The)","Consumer Staples",0.130002,0.127849,64.93,-0.002611,["2026-10-23","2026-10-26","2026-10-27",64.93,64.93,67.39,78.25,53.17,46.58,32.5,64.24,66.97,77.71,53.17,47.36,33.92,65.44,66.97,74.6,53.17,46.8,33.06,1,0.996957,0.996956,0.987542,0.987542,0.92008,1,0.996955,0.996955,0.987542,0.987542,0.92008,1,0.996955,0.996956,0.987542,0.987543,0.920079],0,-0.0335631,-0.16769,0.236583,0.411531,1.17138,2206030000,12.4293,0.201483,1.67133,0.012321],[323,"WAFD","WaFd Inc.","Financials",0.128943,0.156728,29.47,0.001019,["2026-10-23","2026-10-26","2026-10-27",29.47,29.15,30.7,36.72,32.03,28.98,36.33,28.42,31.35,36.73,32.03,29.57,35.83,28.62,31.35,36.43,32.03,29.62,34.98,1,1,0.992633,0.97694,0.968592,0.8506,1,1,0.992633,0.97694,0.968593,0.8506,1,1,0.992632,0.97694,0.968592,0.8506],0.0109777,-0.0400651,-0.191484,-0.0582073,0.0498829,-0.0463492,2180640000,8.49815,2.78512,0.721085,0.0366474],[324,"VCEL","Vericel Corporation","Healthcare",0.128892,0.125873,42.53,-0.01024,["2026-10-23","2026-10-26","2026-10-27",42.53,40.13,38.79,45.05,36.01,35.99,51.29,40.37,39.71,45.05,36.01,36.32,50.82,40.58,39.71,45.32,36.01,36.47,50.58],0.0598056,0.0964166,-0.0559378,0.181061,0.181717,-0.170794,2177820000,89.8721,7.10667,5.88257,null],[325,"OFG","OFG Bancorp","Financials",0.12836,0.114689,51.27,-0.001752,["2026-10-23","2026-10-26","2026-10-27",51.27,52.64,51.56,52.43,40.98,39.17,26.57,52.19,51.94,52.4,40.98,39.63,26.88,52.95,51.94,52.38,40.98,39.06,25.54,1,0.993064,0.993065,0.977343,0.977342,0.877196,1,0.993065,0.993065,0.977343,0.97734,0.877195,1,0.993065,0.993066,0.977343,0.977343,0.877193],-0.0260258,0.00132064,-0.0152958,0.280101,0.339255,1.19976,2166950000,9.82606,2.90052,1.53922,0.0273064],[326,"NEO","NeoGenomics Inc.","Healthcare",0.128205,0.105257,16.59,0.012203,["2026-10-23","2026-10-26","2026-10-27",16.59,16.65,18.36,14.24,11.76,10.45,44.89,16.42,19.33,13.89,11.76,10.67,45.87,16.62,19.33,13.14,11.76,10.16,44.45],-0.0036036,-0.0964052,0.165028,0.410714,0.58756,-0.63043,2131410000,-41.0726,2.78061,2.71182,null],[327,"HCI","HCI Group Inc.","Financials",0.127821,0.10248,204.06,-0.012677,["2026-10-23","2026-10-26","2026-10-27",204.06,198.55,176.12,174.95,191.69,206.37,131.68,199.77,174.94,178.83,191.69,206.4,127.15,204.28,174.94,175.94,191.69,204,128.74,1,1,0.997803,0.992688,0.990357,0.911148,1,1,0.997802,0.992688,0.990357,0.911148,1,1,0.997803,0.992688,0.990357,0.911148],0.0277512,0.158642,0.168959,0.0723725,-0.00156558,0.700784,2538280000,8.18276,2.66733,2.35172,0.00784083],[328,"FBK","FB Financial Corporation","Financials",0.127502,0.123238,53.46,-0.002984,["2026-10-23","2026-10-26","2026-10-27",53.46,51.54,52.64,58.17,55.8,54.58,46.77,51.58,52.74,59.1,55.8,55.75,46.07,52.25,52.74,58.88,55.8,55.62,44.66,1,1,0.996543,0.989176,0.985762,0.926915,1,1,0.996543,0.989176,0.985763,0.926913,1,1,0.996542,0.989176,0.985762,0.926914],0.0372526,0.0155775,-0.0777815,-0.0314519,-0.00637308,0.233166,2671830000,13.5927,3.81856,1.37944,0.0157127],[329,"KWR","Quaker Houghton","Materials",0.126939,0.120754,155.91,-0.004152,["2026-10-23","2026-10-26","2026-10-27",155.91,156.96,158.86,148.82,137.31,134.64,234.14,156.48,163.45,151.43,137.31,133.74,246.39,157.97,163.45,151.6,137.31,133.15,239.12,1,0.996657,0.996657,0.986375,0.986375,0.941176,1,0.996657,0.996657,0.986375,0.986375,0.941176,1,0.996657,0.996657,0.986375,0.986375,0.941176],-0.0066896,-0.0152779,0.0511555,0.151144,0.173972,-0.292498,2682850000,27.485,1.35904,1.94933,0.0135976],[330,"FCF","First Commonwealth Financial Corporation","Financials",0.126624,0.113896,21.1,0.001899,["2026-10-23","2026-10-26","2026-10-27",21.1,20.34,20.62,20.76,16.86,16.21,14.47,20.27,20.91,20.87,16.86,16.47,14.42,20.54,20.91,20.87,16.86,16.31,14.49,1,1,0.993473,0.978944,0.970481,0.847643,1,1,0.993474,0.978944,0.97048,0.847642,1,1,0.993474,0.978944,0.970478,0.847647],0.0373648,0.0232784,0.0230551,0.278401,0.341258,0.720287,2132280000,12.6724,3.90072,1.3595,0.0265403],[331,null,"SUNSTONE HOTEL INVESTORS INC",null,0.126588,0.126588,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[332,"ZD","Ziff Davis Inc.","Communication Services",0.126553,0.106878,57.89,-0.001035,["2026-10-23","2026-10-26","2026-10-27",57.89,57.15,56.75,51.81,35.15,38.21,125.91,56.36,56.51,51.6,35.15,37.7,128.1,56.79,56.51,52.36,35.15,36.37,127.69],0.0129484,0.0200881,0.117352,0.646942,0.515048,-0.540227,1984890000,3.08295,1.49747,0.886657,null],[333,"PHIN","PHINIA Inc.","Consumer Discretionary",0.125922,0.168928,57.32,0.00315,["2026-10-23","2026-10-26","2026-10-27",57.32,57.9,60.39,78.38,62.69,54.34,null,56.74,62.04,78.39,62.69,54.7,null,58.11,62.04,78.51,62.69,54.95,null,1,1,0.995615,0.987625,0.982635,null,1,1,0.995616,0.987625,0.982634,null,1,1,0.995616,0.987625,0.982635,null],-0.0100173,-0.0508362,-0.26547,-0.0742029,0.0734809,null,2100100000,15.5481,0.580635,1.3621,0.0209351],[334,"CALX","Calix Inc","Technology",0.125626,0.120012,36.47,-0.011921,["2026-10-23","2026-10-26","2026-10-27",36.47,36.5,34.54,35.77,52.93,60.16,53.83,35.64,33.14,36,52.93,61.29,58.07,36.08,33.14,36.85,52.93,61.01,58.76],-0.000821918,0.0558772,0.0195695,-0.310977,-0.393783,-0.322497,2296300000,44.8943,2.0682,3.23679,null],[335,"TILE","Interface Inc.","Consumer Discretionary",0.125485,0.115281,36.42,-0.002465,["2026-10-23","2026-10-26","2026-10-27",36.42,36.23,34.94,32.65,27.92,28.03,14.98,35.44,35.2,32.98,27.92,28.12,15.29,35.64,35.2,33.73,27.92,27.93,14.73,1,1,0.999176,0.996977,0.996261,0.983879,1,1,0.999175,0.996977,0.996262,0.983878,1,1,0.999176,0.996977,0.996262,0.983876],0.00524427,0.0423583,0.116387,0.308397,0.304199,1.47108,2105090000,14.4627,1.46121,3.10319,0.00329489],[336,"TBBK","The Bancorp Inc","Financials",0.125319,0.144089,50.86,-0.005475,["2026-10-23","2026-10-26","2026-10-27",50.86,49.6,49.54,65.73,67.52,75.58,31.83,49.38,50.58,66.98,67.52,78.74,31.34,50.61,50.58,67.4,67.52,78.8,30.46],0.0254032,0.0266451,-0.226229,-0.246742,-0.327071,0.597864,2074420000,8.94185,3.08601,2.94027,null],[337,"WLY","John Wiley & Sons Inc.","Communication Services",0.125285,0.105244,53.91,-0.00259,["2026-10-23","2026-10-26","2026-10-27",53.91,52.72,47.75,48.72,30.63,36.98,54.51,51.78,47.55,49.55,30.63,37.21,53.49,52.28,47.55,51.01,30.63,36.92,53.1,1,0.992635,0.992635,0.976787,0.965611,0.84271,1,0.992635,0.992636,0.976787,0.965611,0.842709,1,0.992635,0.992635,0.976787,0.965609,0.84271],0.0225721,0.137382,0.114737,0.801866,0.509733,0.173586,2732370000,13.7892,1.6403,3.42879,0.0265257],[338,"PGNY","Progyny Inc.","Healthcare",0.12525,0.116362,28.97,-0.005151,["2026-10-23","2026-10-26","2026-10-27",28.97,26.86,25.83,30.7,25.68,19.5,63.21,27.84,25.44,31.19,25.68,19.49,62.44,28.58,25.44,31.59,25.68,19.53,60.4],0.0785555,0.121564,-0.0563518,0.128115,0.485641,-0.541686,2222780000,28.258,1.6952,4.90231,null],[339,"IPAR","Interparfums Inc.","Consumer Staples",0.124826,0.113133,115.22,-0.007323,["2026-10-23","2026-10-26","2026-10-27",115.22,115.69,117.4,119.75,84.83,98.01,76.81,114.75,117.93,122.55,84.83,96.49,83.73,115.9,117.93,124.7,84.83,95.98,85,1,1,0.99286,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967165,0.883725],-0.00406258,-0.018569,-0.0309095,0.391014,0.215504,0.697434,3690010000,22.0072,2.45854,4.24135,0.027773],[340,"NWN","Northwest Natural Holding Company","Utilities",0.124542,0.114378,49.87,-0.001202,["2026-10-23","2026-10-26","2026-10-27",49.87,48.99,47.23,51.33,46.74,47.31,46.78,47.96,47.04,51.68,46.74,47.77,46.83,48.89,47.04,51.38,46.74,47.53,46.23,1,1,0.990146,0.970678,0.960326,0.802238,1,1,0.990145,0.970678,0.960327,0.802238,1,1,0.990146,0.970678,0.960326,0.802237],0.0179628,0.0558967,-0.0187744,0.0991968,0.0976597,0.32885,2099200000,16.6648,1.62404,1.34652,0.0395428],[341,"ECPG","Encore Capital Group Inc","Financials",0.124353,0.110816,97.73,-0.026206,["2026-10-23","2026-10-26","2026-10-27",97.73,101.68,94.47,85.63,54.35,44.3,51.47,100.62,98.41,90.16,54.35,44.79,52.35,103.16,98.41,94.45,54.35,44.4,53.14],-0.0388474,0.0345083,0.141306,0.79816,1.20609,0.898776,2072790000,6.87288,1.09015,1.92134,null],[342,"SONO","Sonos Inc.","Technology",0.12401,0.0893023,17.54,-0.009599,["2026-10-23","2026-10-26","2026-10-27",17.54,17.34,17.1,14.53,17.56,17.37,32,16.93,18.18,14.69,17.56,17.4,32.09,17.37,18.18,15.66,17.56,17.62,31.3],0.011534,0.025731,0.207158,-0.00113895,0.00978699,-0.451875,2074880000,36.4816,1.393,5.14472,null],[343,"ROG","Rogers Corporation","Technology",0.123094,0.150568,124.96,-0.030491,["2026-10-23","2026-10-26","2026-10-27",124.96,133.37,139.44,133.04,91.57,87.06,191.92,134.74,137.76,130.69,91.57,86.36,194.32,136.81,137.76,129.32,91.57,86.45,192.2],-0.0630577,-0.103844,-0.0607336,0.364639,0.435332,-0.348895,2236784000,71.5628,2.68318,1.85931,null],[344,"LCII","LCI Industries","Consumer Discretionary",0.122315,0.142455,84.87,-0.019977,["2026-10-23","2026-10-26","2026-10-27",84.87,83.89,85.03,104.6,121.34,91,139.96,81.92,84.51,103.35,121.34,92.04,139.62,82.45,84.51,103.52,121.34,92.06,136.95,1,1,0.989094,0.969886,0.960247,0.824909,1,1,0.989093,0.969886,0.960248,0.824908,1,1,0.989093,0.969886,0.960248,0.824908],0.011682,-0.00188169,-0.179677,-0.278844,-0.0287526,-0.264904,2063320000,9.76649,0.512197,1.44111,0.0542005],[345,"PRLB","Proto Labs Inc.","Industrials",0.120891,0.107453,85.61,0.014817,["2026-10-23","2026-10-26","2026-10-27",85.61,85.65,89.13,78.62,50.59,55.27,71.46,87.4,96.25,78.24,50.59,54.64,74.12,87.73,96.25,77.64,50.59,54.35,73.72],-0.000467017,-0.0394929,0.0889087,0.692232,0.548942,0.198013,2047950000,67.1395,3.65058,2.95819,null],[346,"UCTT","Ultra Clean Holdings Inc.","Technology",0.120542,0.35406,45.32,0.019343,["2026-10-23","2026-10-26","2026-10-27",45.32,51,77.29,100.56,25.33,29.88,43.21,52.8,77.69,92.75,25.33,29.99,42.67,51.57,77.69,86.97,25.33,30.41,42.84],-0.111373,-0.413637,-0.549324,0.789183,0.516734,0.0488313,2051950000,-87.7059,0.934869,3.20775,null],[347,"TRN","Trinity Industries Inc.","Industrials",0.120498,0.152308,25.54,-0.010844,["2026-10-23","2026-10-26","2026-10-27",25.54,25.22,28.05,36.77,26.44,28.09,29.67,24.87,27.91,37.41,26.44,28.27,28.91,24.82,27.91,37.1,26.44,28.2,27.98,1,0.988135,0.988137,0.960057,0.960057,0.820165,1,0.988137,0.988137,0.960057,0.96006,0.820163,1,0.988137,0.988137,0.960057,0.960057,0.820164],0.0126883,-0.0785501,-0.297073,0.00614929,-0.0529517,0.0495475,2034760000,5.99751,0.996649,1.78073,0.0485513],[348,"SEDG","SolarEdge Technologies Inc.","Technology",0.120249,0.196891,33.32,0.011536,["2026-10-23","2026-10-26","2026-10-27",33.32,31.36,33.35,45.14,28.85,37.82,303.25,31.06,32.68,42.6,28.85,39.7,313.88,32.36,32.68,43.09,28.85,39.74,342.54],0.0625,-0.00089955,-0.261852,0.154939,-0.118985,-0.890124,2050040000,-7.58658,1.5392,4.97629,null],[349,"CLSK","CleanSpark Inc.","Financials",0.119982,0.20682,7.88,-0.033129,["2026-10-23","2026-10-26","2026-10-27",7.88,8.4,14.46,15.61,10.12,17.67,16.44,8.46,13.95,14.52,10.12,19.365,18.2,8.43,13.95,14.025,10.12,20.2,17.43],-0.0619048,-0.455048,-0.495195,-0.221344,-0.554046,-0.520681,2023720000,-2.02556,2.6375,2.65493,null],[350,"CHCO","City Holding Company","Financials",0.118723,0.103521,142.01,-0.009693,["2026-10-23","2026-10-26","2026-10-27",142.01,141.69,139.25,137.56,119.2,122.44,81.8,140.79,141.97,139.62,119.2,121.85,81.07,142.1,141.97,143.9,119.2,120.11,77.94,1,0.992857,0.992857,0.972747,0.972747,0.868438,1,0.992857,0.992857,0.972747,0.972747,0.868437,1,0.992857,0.992857,0.972747,0.972747,0.868437],0.00225845,0.0271575,0.0397766,0.224737,0.192328,0.999064,1994550000,15.1387,6.19166,2.46631,0.028167],[351,"EVTC","Evertec Inc.","Technology",0.118598,0.094842,32.43,-0.027003,["2026-10-23","2026-10-26","2026-10-27",32.43,31.19,27.57,29.08,29.09,31.05,46.69,30.85,28.18,29.73,29.09,31.03,46.01,31.76,28.18,30.48,29.09,30.56,44.15,1,1,0.998356,0.99452,0.994519,0.973425,1,1,0.998359,0.99452,0.994518,0.973423,1,1,0.998356,0.99452,0.994519,0.973425],0.0397563,0.176279,0.117036,0.120959,0.0502006,-0.286456,1937770000,19.8557,1.94494,3.02049,0.00616713],[352,"LPG","Dorian LPG Ltd.","Energy",0.117939,0.070835,54.06,0.050933,["2026-10-23","2026-10-26","2026-10-27",54.06,53.6,53.16,45.61,24.34,28.21,12.17,52.5,53.43,45.32,24.34,27.61,11.97,52.07,53.43,43.91,24.34,27.99,11.64,1,1,0.977935,0.933365,0.910659,0.460912,1,1,0.977935,0.933365,0.910659,0.460911,1,1,1,0.933365,0.910657,0.460911],0.00858209,0.01693,0.212009,1.3796,1.10435,8.63757,2312830000,7.18696,3.95305,1.87078,0.0739919],[353,"PRDO","Perdoceo Education Corporation","Consumer Staples",0.11742,0.103473,33.9,0.002365,["2026-10-23","2026-10-26","2026-10-27",33.9,33.73,31.44,30.84,29.33,36.83,10.56,33.75,30.49,30.36,29.33,36.88,10.69,33.37,30.49,31.72,29.33,37.03,10.55,1,1,0.994887,0.985823,0.980532,0.940521,1,1,0.994885,0.985823,0.980531,0.940514,1,1,0.994887,0.985823,0.980532,0.940521],0.00504002,0.0782443,0.104871,0.172435,-0.0612797,2.41324,2121360000,11.977,2.4707,2.05278,0.020059],[354,"WOR","Worthington Enterprises Inc.","Industrials",0.117213,0.0924222,63.65,-0.012259,["2026-10-23","2026-10-26","2026-10-27",63.65,64.24,59.7,55.19,51.57,57.72,33.3724,63.33,62.24,56,51.57,58.54,33.8656,63.9,62.24,56.63,51.57,56.29,32.7805,1,1,0.99638,0.989191,0.985972,0.916617,1,1,0.99638,0.989191,0.985972,0.916617,1,1,0.99638,0.989191,0.985971,0.916615],-0.00918431,0.0661642,0.157479,0.247731,0.118427,1.08077,3135380000,19.1967,2.20816,2.99738,0.0125687],[355,"NSP","Insperity Inc.","Industrials",0.117154,0.0829913,54.44,0.017951,["2026-10-23","2026-10-26","2026-10-27",54.44,51.38,48.85,47.98,38.72,46.36,122.95,49.04,47.83,48.35,38.72,45.99,123.97,50.02,47.83,50.25,38.72,45.54,123.04,1,1,0.988326,0.944073,0.928093,0.842731,1,1,0.988327,0.944073,0.928093,0.842731,1,1,0.988326,0.944073,0.928094,0.842732],0.0595562,0.114432,0.148042,0.489283,0.26527,-0.474587,2079350000,-130.007,0.302694,34.1002,0.0440852],[356,"CNS","Cohen & Steers Inc","Financials",0.116966,0.117099,71,-0.014847,["2026-10-23","2026-10-26","2026-10-27",71,69.63,75.44,79.98,62.78,70.71,92.72,68.4,74.2,81.35,62.78,71.34,94,72.03,74.2,81.06,62.78,71.51,91.42,1,1,0.991985,0.972714,0.96391,0.849666,1,1,0.991985,0.972714,0.963909,0.849666,1,1,0.991986,0.972714,0.96391,0.849666],0.0196754,-0.0588547,-0.105105,0.162658,0.0416961,-0.0987678,3650928843,21.7051,6.25627,6.19807,0.0377465],[357,"DXPE","DXP Enterprises Inc.","Industrials",0.116469,0.117413,156.26,-0.00888,["2026-10-23","2026-10-26","2026-10-27",156.26,175.79,191.08,174.81,109.79,117.17,32.68,178.99,192.1,168.94,109.79,122.08,32.92,170.55,192.1,165.54,109.79,123,31.9],-0.111098,-0.182227,-0.106115,0.423263,0.333618,3.78152,2424710000,25.9952,1.13207,4.4786,null],[358,"BLKB","Blackbaud Inc.","Technology",0.116368,0.0579363,55.54,-0.016643,["2026-10-23","2026-10-26","2026-10-27",55.54,51.65,42.89,31.25,63.32,64.71,73.6,53.24,43.19,32.71,63.32,65.18,72.56,53.57,43.19,34.55,63.32,64.46,69.61],0.0753146,0.294941,0.77728,-0.122868,-0.141709,-0.24538,2520970000,16.7308,2.1957,37.6095,null],[359,"PRGS","Progress Software Corporation Common Stock (DE)","Technology",0.115989,0.07828,46.45,0.010222,["2026-10-23","2026-10-26","2026-10-27",46.45,40.84,41.03,36.92,42.96,45.07,51.15,42.25,39.34,37.85,42.96,46.01,49.25,43.35,39.34,38.66,42.96,45.72,49.71,1,1,1,1,1,0.960825,1,1,1,1,1,0.960824,1,1,1,1,1,0.960825],0.137365,0.132098,0.258126,0.0812384,0.030619,-0.0548608,1898610000,20.5373,1.89791,3.58088,null],[360,"MTX","Minerals Technologies Inc.","Materials",0.115749,0.127075,62.9,-0.018261,["2026-10-23","2026-10-26","2026-10-27",62.9,62.99,66.88,73.21,60.95,61.5,70.77,62.32,66.98,74.6,60.95,59.71,72.46,62.56,66.98,74,60.95,56.86,70.74,1,1,0.998351,0.995155,0.992987,0.974491,1,1,0.998351,0.995155,0.992986,0.974489,1,1,0.998351,0.995155,0.992986,0.97449],-0.0014288,-0.0595096,-0.139409,0.0370178,0.0299875,-0.0879396,1958000000,-29.1693,0.9129,1.26881,0.00763116],[361,"GRBK","Green Brick Partners Inc.","Consumer Discretionary",0.115462,0.133925,64.42,-0.008007,["2026-10-23","2026-10-26","2026-10-27",64.42,61.17,67.21,70.96,62.66,68.45,25.39,60.45,68.79,72.48,62.66,68.04,25.07,61.99,68.79,72.43,62.66,67.68,24.89],0.0531306,-0.0415117,-0.0921646,0.0280881,-0.0588751,1.53722,2770750000,9.50391,1.39818,1.40158,null],[362,"PAYO","Payoneer Global Inc.","Technology",0.11487,0.106787,7.15,-0.002789,["2026-10-23","2026-10-26","2026-10-27",7.15,7.12,7.14,7.12,5.62,6.03,8.05,7.12,7.17,7.12,5.62,6.07,7.93,7.13,7.17,7.12,5.62,6.19,7.69],0.00421348,0.00140056,0.00421348,0.272242,0.185738,-0.111801,2422780000,48.1983,2.24042,3.70723,null],[363,"CALY","Callaway Golf Company","Consumer Discretionary",0.114555,0.142212,14.13,-0.016017,["2026-10-23","2026-10-26","2026-10-27",14.13,13.81,14.59,17.91,11.67,10,27.59,13.75,14.44,18.16,11.67,10.07,27.41,14.14,14.44,18.27,11.67,10.02,26.86],0.0231716,-0.0315284,-0.211055,0.210797,0.413,-0.487858,2522350000,-9.73201,1.20359,1.18545,null],[364,"CC","Chemours Company (The)","Materials",0.114309,0.170942,12.81,-0.016884,["2026-10-23","2026-10-26","2026-10-27",12.81,12.74,14.74,17.47,11.79,13.88,29.19,12.62,14.46,17.22,11.79,14.05,28.95,12.97,14.46,16.98,11.79,14,27.95,1,1,0.994236,0.985683,0.97861,0.845817,1,1,0.994233,0.985683,0.978612,0.845817,1,1,0.994234,0.985683,0.978614,0.845818],0.00549451,-0.130936,-0.262492,0.102296,-0.0569168,-0.481154,1927890000,-6.33928,0.332495,-39.3294,0.0274785],[365,"WKC","World Kinect Corporation","Energy",0.111367,0.0937235,36.54,0.001096,["2026-10-23","2026-10-26","2026-10-27",36.54,36.07,36.04,36.27,23.43,25.76,31.74,35.62,35.65,38.14,23.43,26.66,32.33,35.94,35.65,39.79,23.43,26.33,31.01,1,0.993549,0.993548,0.978297,0.970221,0.882798,1,0.993548,0.993547,0.978297,0.970221,0.882796,1,0.993548,0.993549,0.978297,0.97022,0.882796],0.0130302,0.0204564,0.0139864,0.594137,0.462016,0.304068,1869080000,-10.4185,0.0448253,1.48623,0.0251779],[366,"SRPT","Sarepta Therapeutics Inc. Common Stock (DE)","Healthcare",0.111092,0.105114,17.73,-0.024752,["2026-10-23","2026-10-26","2026-10-27",17.73,17.1,18.95,15.88,21.52,21.89,80.24,17.73,18.67,15.68,21.52,22.81,77.99,19.17,18.67,15.89,21.52,23.5,77.28],0.0368421,-0.0643799,0.116499,-0.176115,-0.190041,-0.779038,1872770000,-13.6742,0.946947,1.22372,null],[367,"HMN","Horace Mann Educators Corporation","Financials",0.110768,0.115357,46.3,-0.022588,["2026-10-23","2026-10-26","2026-10-27",46.3,46.33,46.54,51.31,46.18,44.78,40.62,46.29,45.35,52.1,46.18,44.94,40.2,46.46,45.35,51.76,46.18,44.41,39.18,1,1,0.992729,0.977059,0.969643,0.837607,1,1,0.992729,0.977059,0.969644,0.837607,1,1,0.992728,0.977059,0.969642,0.837608],-0.000647529,-0.00515685,-0.0910327,0.0261392,0.0663138,0.36082,1875200000,10.5718,1.07347,1.24718,0.0311015],[368,"INSP","Inspire Medical Systems Inc.","Healthcare",0.110654,0.0648046,71.11,-0.021332,["2026-10-23","2026-10-26","2026-10-27",71.11,68.79,69.06,50.81,92.23,80.17,264.03,70.15,70.5,49.19,92.23,77.52,264.59,71.34,70.5,50.93,92.23,78.2,259.09],0.0337258,0.0296843,0.399528,-0.228993,-0.11301,-0.730675,2055820000,15.2235,2.28744,2.49014,null],[369,"AMN","AMN Healthcare Services Inc","Healthcare",0.110513,0.0695607,48.01,0.025416,["2026-10-23","2026-10-26","2026-10-27",48.01,40.49,33.91,33.07,15.76,19.96,96.5,40.5,34.56,32.89,15.76,21.17,97,41.62,34.56,33.45,15.76,21.01,96.28],0.185725,0.415807,0.451769,2.04632,1.40531,-0.502487,1859430000,17.7374,0.541876,2.5105,null],[370,"XNCR","Xencor Inc.","Healthcare",0.110284,0.065908,25.15,-0.026703,["2026-10-23","2026-10-26","2026-10-27",25.15,22.85,24.26,19.53,15.31,12.34,39.24,23.19,23.8,19.44,15.31,13.21,38.82,24.94,23.8,19.86,15.31,14.27,38.96],0.100656,0.0366859,0.287762,0.642717,1.03809,-0.359072,1869990000,-11.4495,17.814,3.71599,null],[371,"EPAC","Enerpac Tool Group Corp.","Industrials",0.109482,0.102407,35.79,0.004491,["2026-10-23","2026-10-26","2026-10-27",35.79,35.17,36.01,34.34,38.24,42.44,20.52,35.23,35.7,34.67,38.24,42.47,20.08,35.56,35.7,34.88,38.24,41.81,20.4,1,0.998889,0.998891,0.998889,0.99889,0.993587,1,0.998891,0.99889,0.998889,0.998889,0.993591,1,0.998891,0.99889,0.998889,0.99889,0.993588],0.0176287,-0.00500397,0.0433819,-0.0630281,-0.155755,0.755409,1830220000,19.6182,2.88721,4.31747,0.00111763],[372,"PENN","PENN Entertainment Inc.","Consumer Discretionary",0.109124,0.150069,14.5,-0.062096,["2026-10-23","2026-10-26","2026-10-27",14.5,14.94,15.56,20.27,14.75,18.01,74.63,14.71,15.65,20.48,14.75,17.72,74.19,14.96,15.65,21.18,14.75,18.04,72.81],-0.0294511,-0.0681234,-0.284657,-0.0169492,-0.194892,-0.805708,1943970000,-2.14382,0.271481,1.04433,null],[373,"ATEN","A10 Networks Inc.","Technology",0.108739,0.149019,25.45,0.036238,["2026-10-23","2026-10-26","2026-10-27",25.45,24.46,26.75,34.66,17.69,18.02,13.55,24.68,25.73,34.27,17.69,18.04,13.58,24.63,25.73,33.47,17.69,17.78,13.58,1,1,0.99781,0.992736,0.989334,0.931269,1,1,0.997811,0.992736,0.989335,0.931267,1,1,0.99781,0.992736,0.989331,0.931267],0.0404742,-0.0485981,-0.264113,0.449193,0.427546,1.01685,1847900000,42.996,5.95645,7.76387,0.00943026],[374,"STRA","Strategic Education Inc.","Consumer Staples",0.108511,0.0949552,81.74,0.001838,["2026-10-23","2026-10-26","2026-10-27",81.74,81.33,78.24,75,80.2,83.69,71.09,81.2,76.83,75.64,80.2,84.02,70.43,80.8,76.83,78.55,80.2,83.94,69.24,1,1,0.992673,0.977949,0.970428,0.860564,1,1,0.992675,0.977949,0.970427,0.860564,1,1,0.992673,0.977949,0.970428,0.860565],0.00504119,0.0447342,0.0979111,0.0421832,0.00646284,0.336112,1815250000,13.4955,1.41116,1.1112,0.0293614],[375,null,"SELECT MEDICAL HOLDINGS CORP",null,0.10815,0.10815,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[376,"RELY","Remitly Global Inc.","Technology",0.108045,0.0910717,24.82,-0.019747,["2026-10-23","2026-10-26","2026-10-27",24.82,24.16,20.19,22.87,13.8,16.96,34.12,24.36,21.36,22.53,13.8,17.2,31.76,24.51,21.36,22.66,13.8,16.95,31.46],0.0273179,0.229321,0.0852645,0.798551,0.463443,-0.272567,5254000000,17.2155,2.9016,4.65974,null],[377,"EBC","Eastern Bankshares Inc.","Financials",0.107939,0.100047,22.4,0.013116,["2026-10-23","2026-10-26","2026-10-27",22.4,21.31,21.14,22.62,18.43,18.36,21.16,21.01,21.42,22.92,18.43,17.66,20.91,21.47,21.42,23.1,18.43,17.23,20.24,1,1,0.993254,0.97924,0.972386,0.871687,1,1,0.993255,0.97924,0.972384,0.871688,1,1,0.993255,0.97924,0.972385,0.87169],0.0511497,0.0596026,-0.00300015,0.241176,0.254691,0.214428,5118660000,13.5997,4.55611,1.19425,0.0267857],[378,"STBA","S&T Bancorp Inc.","Financials",0.107683,0.0976618,50.52,-0.00414,["2026-10-23","2026-10-26","2026-10-27",50.52,48.84,49.1,50.98,39.35,36.31,31.5,48.49,49.82,51.79,39.35,36.44,31.53,49.24,49.82,52.13,39.35,36.78,30.3,1,1,0.992744,0.976272,0.967279,0.829571,1,1,0.992746,0.976272,0.967278,0.829572,1,1,0.992745,0.976272,0.967278,0.829574],0.034398,0.0289206,-0.00178006,0.315067,0.438419,0.9333,1781610000,12.6675,4.28671,1.26912,0.0292953],[379,"RUN","Sunrun Inc.","Technology",0.107298,0.176814,7.58,-0.015584,["2026-10-23","2026-10-26","2026-10-27",7.58,7.3,8.35,10.38,18.4,19.82,51.69,6.89,8.11,9.94,18.4,20.85,52.58,7.57,8.11,9.98,18.4,20.51,54.2],0.0383562,-0.0922156,-0.26975,-0.588043,-0.617558,-0.853357,1825620000,4.52755,0.52492,0.522743,null],[380,null,"STELLAR BANCORP INC",null,0.106945,0.106945,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[381,"XHR","Xenia Hotels & Resorts Inc.","Real Estate",0.106811,0.104057,19.51,0.000513,["2026-10-23","2026-10-26","2026-10-27",19.51,18.94,17.82,21.03,14.14,13.18,17.7,19.16,18.17,21.49,14.14,13.04,17.63,19.54,18.17,21.65,14.14,13,17.59,1,0.992363,0.992363,0.976216,0.96676,0.863921,1,0.992361,0.992364,0.976216,0.966764,0.863919,1,0.992361,0.99236,0.976216,0.966762,0.863923],0.030095,0.103263,-0.0651382,0.41339,0.531169,0.27588,1799720000,-249.234,1.64674,1.62155,0.0287032],[382,"HOPE","Hope Bancorp Inc.","Financials",0.10648,0.0966492,14.07,0.001423,["2026-10-23","2026-10-26","2026-10-27",14.07,13.43,13.62,13.44,10.96,10.53,14.83,13.34,13.83,13.45,10.96,10.73,14.83,13.62,13.83,13.82,10.96,10.68,14.47,1,1,0.990186,0.968212,0.955299,0.787626,1,1,0.990186,0.968212,0.955303,0.787626,1,1,0.990188,0.968212,0.9553,0.78763],0.0476545,0.0330396,0.0572509,0.325907,0.398706,0.204572,1797330000,14.0522,3.11522,0.782302,0.039801],[383,"EFOR","Everforth Inc.","Technology",0.106066,0.0405932,43.59,0.063171,["2026-10-23","2026-10-26","2026-10-27",43.59,38.36,33.15,19.64,48.17,44.5,118.61,37.63,33.12,20.6,48.17,46.49,116.55,39.17,33.12,21.56,48.17,46.17,114.8],0.13634,0.314932,1.21945,-0.0950799,-0.0204494,-0.632493,1787190000,21.5324,0.450537,0.990078,null],[384,"AIN","Albany International Corporation","Consumer Discretionary",0.105526,0.117223,62.61,-0.012149,["2026-10-23","2026-10-26","2026-10-27",62.61,60.76,60.77,74.69,50.7,60.42,81.13,60.97,60.98,75.49,50.7,60.26,82.6,64.43,60.98,76.16,50.7,60.44,79.36,1,1,0.994948,0.985475,0.980089,0.934851,1,1,0.994949,0.985475,0.98009,0.934852,1,1,0.994949,0.985475,0.980089,0.934853],0.0304477,0.0302781,-0.157479,0.253113,0.0572981,-0.174495,1778124000,-34.7364,1.45325,2.38435,0.0178885],[385,"LMAT","LeMaitre Vascular Inc.","Healthcare",0.105365,0.11177,84.45,-0.010313,["2026-10-23","2026-10-26","2026-10-27",84.45,80.82,80.58,97.49,81.1,89.01,54.12,82.31,81.52,95.59,81.1,89.21,55.16,83.4,81.52,98.93,81.1,90.12,54.89,1,1,0.997019,0.992266,0.989981,0.953282,1,1,0.99702,0.992266,0.989981,0.953281,1,1,0.997019,0.992266,0.98998,0.953281],0.0449146,0.0480268,-0.131167,0.0494233,-0.0416283,0.636894,1931310000,29.3923,7.35535,4.59216,0.0118413],[386,"WU","Western Union Company (The)","Financials",0.105196,0.119272,6.34,-0.013997,["2026-10-23","2026-10-26","2026-10-27",6.34,6.17,6.09,8.31,9.31,8.14,19.57,6.16,6.18,8.22,9.31,8.97,19.31,6.21,6.18,8.17,9.31,8.91,18.61,1,1,0.965692,0.912234,0.889803,0.651502,1,1,0.965693,0.912234,0.88981,0.651502,1,1,0.965692,0.912234,0.889809,0.651499],0.0275527,0.0410509,-0.209959,-0.253494,-0.124672,-0.502741,1977310000,5.00868,0.490582,2.16512,0.148265],[387,"CENX","Century Aluminum Company","Materials",0.105189,0.143798,31.42,-0.037672,["2026-10-23","2026-10-26","2026-10-27",31.42,35.03,38.82,46.36,39.18,29.94,15.63,34.36,38.39,46.21,39.18,30.79,15.11,33.5,38.39,44.87,39.18,30.7,14.18],-0.103055,-0.190623,-0.322261,-0.19806,0.0494322,1.01024,3110370000,5.15388,1.16616,2.21678,null],[388,"CVI","CVR Energy Inc.","Energy",0.104101,0.0460184,58.16,-0.008016,["2026-10-23","2026-10-26","2026-10-27",58.16,61.42,51.8,33.94,25.44,39.15,21.31,59.89,51.52,33.45,25.44,39.58,21.16,61.87,51.52,34.07,25.44,40.01,19.67,1,1,0.996788,0.993817,0.993819,0.737898,1,1,0.996789,0.993817,0.993818,0.737897,1,1,0.996789,0.993817,0.993819,0.7379],-0.0530772,0.12278,0.719134,1.30039,0.494808,2.69866,5846860000,84.7371,0.690139,11.1369,0.00687758],[389,"DCOM","Dime Commercial Bancshares Inc.","Financials",0.104038,0.092397,42.73,0.004939,["2026-10-23","2026-10-26","2026-10-27",42.73,38.83,39.95,39.23,30.09,27.43,34.86,38.7,40.37,39.56,30.09,27.84,34.89,41.01,40.37,40.2,30.09,27.31,34.06,1,0.993554,0.993553,0.972765,0.972767,0.836102,1,0.993552,0.993554,0.972765,0.972766,0.836102,1,0.993552,0.993552,0.972765,0.972768,0.836101],0.100438,0.0765263,0.0962852,0.459832,0.601394,0.466041,1886810000,14.6386,3.85593,1.24124,0.0234028],[390,"AMR","Alpha Metallurgical Resources Inc.","Materials",0.1037,0.0976021,163.6,0.026413,["2026-10-23","2026-10-26","2026-10-27",163.6,166.73,180.4,143.21,199.88,156.11,64.47,160.09,174.43,142.94,199.88,164.31,66.23,158.81,174.43,145.54,199.88,164.46,62.14,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029],-0.0187729,-0.0931264,0.142378,-0.181509,0.047979,1.66548,2074291762,-45.0523,1.0079,1.3848,null],[391,"NBHC","National Bank Holdings Corporation","Financials",0.103104,0.109993,38.88,-0.002053,["2026-10-23","2026-10-26","2026-10-27",38.88,37.92,39.86,43.16,38.01,36.73,43.54,37.5,40.17,43.33,38.01,37.5,43.54,38.03,40.17,42.53,38.01,37.2,43.35,1,1,0.992234,0.976985,0.968944,0.869196,1,1,0.992234,0.976985,0.968944,0.869196,1,1,0.992234,0.976985,0.968944,0.869197],0.0253165,-0.0245861,-0.0921153,0.0469851,0.0924628,0.027354,1731700000,17.5554,3.7197,1.0371,0.0329218],[392,"HCSG","Healthcare Services Group Inc.","Healthcare",0.103071,0.0934077,25.3,0.020573,["2026-10-23","2026-10-26","2026-10-27",25.3,21.13,21.25,22.43,19.12,18.61,20.13,21.11,21.05,22.74,19.12,18.49,20.04,21.5,21.05,22.95,19.12,18.94,18.9,1,1,1,1,1,0.935231,1,1,1,1,1,0.93523,1,1,1,1,1,0.935233],0.19735,0.190588,0.127954,0.323222,0.359484,0.343872,1706030000,16.267,0.90753,3.21014,null],[393,"KALU","Kaiser Aluminum Corporation","Materials",0.103067,0.175458,107.28,-0.067049,["2026-10-23","2026-10-26","2026-10-27",107.28,147.25,156.26,180.6,114.86,93.12,99.67,150.21,152.55,163.17,114.86,95.79,99.71,152.54,152.55,161.89,114.86,93.08,99.25,0.993304,0.993303,0.989069,0.978671,0.970579,0.834451,0.993304,0.993304,0.993304,0.978671,0.978671,0.834451,0.993304,0.993304,0.993303,0.978671,0.978671,0.834451],-0.266532,-0.308823,-0.399415,-0.0456378,0.186984,0.289892,1754020000,8.02978,0.389293,1.79857,0.0287099],[394,"DV","DoubleVerify Holdings Inc.","Communication Services",0.102431,0.0764997,13.55,-0.000737,["2026-10-23","2026-10-26","2026-10-27",13.55,13.49,13.4,10.38,11.44,11.92,36.16,13.51,13.41,10.56,11.44,12.13,38.3,13.53,13.41,10.95,11.44,11.84,37.18],0.00444774,0.011194,0.305395,0.184441,0.136745,-0.625277,2100070000,35.6665,2.73053,1.91813,null],[395,"WERN","Werner Enterprises Inc.","Industrials",0.102425,0.14484,28.79,-0.013365,["2026-10-23","2026-10-26","2026-10-27",28.79,32.81,34.41,43.91,30.01,27.36,46.92,30.22,32.89,42.42,30.01,27.68,46.73,29.8,32.89,40.43,30.01,27.47,46.64,1,0.996039,0.99604,0.983995,0.983995,0.927796,1,0.996038,0.99604,0.983995,0.983996,0.927798,1,0.996038,0.99604,0.983995,0.983997,0.927798],-0.122524,-0.159997,-0.341734,-0.025049,0.0693815,-0.33865,1726740000,-37.3148,0.531032,1.27316,0.0194512],[396,"OMCL","Omnicell Inc. Common Stock ($0.001 par value)","Healthcare",0.10189,0.104619,37.75,0.01752,["2026-10-23","2026-10-26","2026-10-27",37.75,35.39,32.99,39.86,45.3,30.89,167.29,35.81,33.66,41,45.3,31.1,170.75,36.49,33.66,41.49,45.3,30.54,168.03],0.0666855,0.144286,-0.0529353,-0.166667,0.222078,-0.774344,1721961871,44.1058,1.38268,1.33461,null],[397,"BL","BlackLine Inc.","Technology",0.101769,0.0766335,34.8,0.012511,["2026-10-23","2026-10-26","2026-10-27",34.8,29.8,28.13,27.44,55.29,52.8,125.45,30.11,27.99,28.74,55.29,52.56,123.86,31.23,27.99,30.66,55.29,54.56,122],0.167785,0.237113,0.268222,-0.370591,-0.340909,-0.722599,2022759396,58.1453,2.76085,6.39578,null],[398,"PBI","Pitney Bowes Inc.","Industrials",0.101286,0.0954819,17.35,-0.010832,["2026-10-23","2026-10-26","2026-10-27",17.35,17.04,16.27,17.85,10.57,11.66,7.1,16.84,16.38,17.88,10.57,11.77,7.05,17.37,16.38,18.15,10.57,11.87,6.72,1,1,0.994258,0.979754,0.970403,0.820704,1,1,0.994262,0.979754,0.970399,0.820709,1,1,0.994259,0.979754,0.970404,0.820699],0.0181925,0.0663798,-0.0223978,0.675357,0.533376,1.97752,2378520000,12.6958,1.27452,-2.75521,0.0230548],[399,"KMPR","Kemper Corporation","Financials",0.10049,0.0877887,28.81,-0.036777,["2026-10-23","2026-10-26","2026-10-27",28.81,29.27,25.85,27.64,40.54,47.67,68.36,29.95,25.32,28.81,40.54,47.77,69.2,29.75,25.32,29.46,40.54,46.49,68.95,1,1,0.98826,0.967849,0.959761,0.875736,1,1,0.988261,0.967849,0.959759,0.875736,1,1,0.988262,0.967849,0.959761,0.875736],-0.0157157,0.114507,0.0547123,-0.265737,-0.370298,-0.518753,1697580000,-3.42123,0.370864,0.773084,0.044429],[400,"EZPW","EZCORP Inc.","Financials",0.0997553,0.112174,28.7,-0.022147,["2026-10-23","2026-10-26","2026-10-27",28.7,33,30.19,30.16,19.42,18.1,7.64,32.75,31.16,29.54,19.42,18.16,7.71,33.05,31.16,30.4,19.42,18.09,7.38],-0.130303,-0.0493541,-0.0484085,0.477858,0.585635,2.75654,1763420000,11.1332,1.11237,1.51342,null],[401,"FA","First Advantage Corporation","Industrials",0.0995142,0.0789117,21.25,0.001414,["2026-10-23","2026-10-26","2026-10-27",21.25,19.18,20,19.18,14.53,14.42,21.5,18.95,19.6,19.64,14.53,14.39,21.25,19.56,19.6,20.01,14.53,14.22,20.81,1,1,1,1,1,0.900595,1,1,1,1,1,0.900598,1,1,1,1,1,0.900596],0.107925,0.0625,0.107925,0.462491,0.473648,0.0974657,3649770000,145.086,2.19348,2.8193,null],[402,"WWW","Wolverine World Wide Inc.","Consumer Discretionary",0.0990711,0.0750897,20.36,-0.015474,["2026-10-23","2026-10-26","2026-10-27",20.36,19.79,19.11,18.45,18.15,27.66,32.4,19.42,19.07,18.79,18.15,26.14,33,20.15,19.07,19.07,18.15,24.85,32.36,1,0.994767,0.99477,0.977278,0.977278,0.876395,1,0.994767,0.994768,0.977278,0.977276,0.876394,1,0.994767,0.994767,0.977278,0.977276,0.876394],0.0288024,0.0710154,0.109325,0.147844,-0.246805,-0.282977,1670870000,15.4357,0.856487,3.72149,0.0196464],[403,"SBH","Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)","Consumer Discretionary",0.0985242,0.0747448,17.4,-0.012486,["2026-10-23","2026-10-26","2026-10-27",17.4,16.65,16.75,14.49,14.26,15.06,16.02,16.46,17.18,14.64,14.26,15.16,15.75,17.05,17.18,15,14.26,15.26,15.36],0.045045,0.038806,0.200828,0.220196,0.155378,0.0861423,1629030000,8.47526,0.436966,1.86982,null],[404,"PLAB","Photronics Inc.","Technology",0.0985124,0.106276,28.15,0.008961,["2026-10-23","2026-10-26","2026-10-27",28.15,27.52,30.35,30.94,32,23.94,12.26,28.35,30.4,30.33,32,23.92,12.4,28.62,30.4,29.78,32,24.03,12.38],0.0228924,-0.0724876,-0.0901745,-0.120313,0.175856,1.29608,1660770000,10.0494,1.91389,1.29539,null],[405,"BXMT","Blackstone Mortgage Trust Inc.","Real Estate",0.0982975,0.146739,10.6,0.00189,["2026-10-23","2026-10-26","2026-10-27",10.6,10.53,12.57,16.49,19.13,18.39,32.54,10.25,12.5,16.69,19.13,18.36,32.5,10.27,12.5,16.62,19.13,18.36,32.43,1,0.961822,0.961819,0.913042,0.891327,0.58161,1,0.961816,0.961821,0.913042,0.891324,0.581609,1,0.961816,0.961817,0.913042,0.891324,0.58161],0.00664767,-0.12325,-0.331669,-0.393124,-0.353324,-0.439912,1786560000,115.616,21.2807,0.54725,0.177358],[406,"VSTS","Vestis Corporation","Industrials",0.0982967,0.0903341,14.75,0.013746,["2026-10-23","2026-10-26","2026-10-27",14.75,13.88,13.87,15.59,6.67,5.13,null,14.22,13.65,15.58,6.67,5.26,null,14.49,13.65,15.35,6.67,5.36,null],0.0626801,0.0634463,-0.0538807,1.21139,1.87524,null,1949360000,-367.569,0.722188,2.2188,null],[407,"CASH","Pathward Financial Inc.","Financials",0.0969161,0.101637,77.5,0.009772,["2026-10-23","2026-10-26","2026-10-27",77.5,72.93,73.27,83.12,71,71.14,61.97,72.24,73.8,85.9,71,71.51,61.68,73.93,73.8,86.15,71,70.17,59.09,1,1,0.999368,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997512,0.982539,1,1,0.999367,0.998194,0.997512,0.98254],0.0626628,0.0577317,-0.0670234,0.0935242,0.0921184,0.272829,1609935555,9.15242,1.94902,1.89143,0.00258065],[408,"RCUS","Arcus Biosciences Inc.","Healthcare",0.0954798,0.148222,18.54,-0.042355,["2026-10-23","2026-10-26","2026-10-27",18.54,22.12,26.39,29.73,23.83,16.78,35.33,22.14,24.97,28.42,23.83,17.31,33.67,23.75,24.97,27.84,23.83,18.6,33.09],-0.161844,-0.297461,-0.376387,-0.221989,0.104887,-0.475234,2360760000,-5.12655,20.1557,5.08236,null],[409,"ARR","ARMOUR Residential REIT Inc.","Real Estate",0.0948198,0.119927,12.88,0.014972,["2026-10-23","2026-10-26","2026-10-27",12.88,13.2,14.6,16.13,17.69,15.94,53.45,12.28,14.1,16.27,17.69,16.41,53.25,12.68,14.1,16.21,17.69,16.39,53.5,1,0.982377,0.953304,0.866111,0.841543,0.368174,1,0.982376,0.953301,0.866111,0.841542,0.368173,1,0.982376,0.9533,0.866111,0.841544,0.368174],-0.0242424,-0.101982,-0.162374,-0.159351,-0.0398231,-0.345492,1911590000,-36.6928,null,0.812898,0.223602],[410,null,"LEGGETT & PLATT INC",null,0.0948161,0.0948161,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[411,"ASTH","Astrana Health Inc.","Healthcare",0.0943478,0.109151,37.45,-0.014733,["2026-10-23","2026-10-26","2026-10-27",37.45,36.81,34.34,40.99,24.81,33.16,72.03,36.9,36.37,40.31,24.81,33.3,71.49,38.58,36.37,38.19,24.81,33.05,69.07],0.0173866,0.0905649,-0.0863625,0.509472,0.129373,-0.480078,1864190000,45.9391,0.484547,2.2436,null],[412,"ALG","Alamo Group Inc.","Industrials",0.0939479,0.0986908,146.18,-0.007132,["2026-10-23","2026-10-26","2026-10-27",146.18,150.66,164.64,165.04,167.87,187.57,149.17,148.73,159.45,165.35,167.87,188.1,148.5,148.95,159.45,164.43,167.87,185.02,147.84,1,0.997791,0.997791,0.992033,0.992032,0.970129,1,0.997791,0.997791,0.992033,0.992032,0.970129,1,0.997791,0.997791,0.992033,0.992032,0.970129],-0.0297358,-0.110158,-0.112314,-0.122214,-0.214405,0.0101293,1779150000,17.6325,1.07201,1.49921,0.0093036],[413,"IIPR","Innovative Industrial Properties Inc.","Real Estate",0.0925729,0.0988084,54.21,-0.006415,["2026-10-23","2026-10-26","2026-10-27",54.21,52.39,55.28,61.27,47.36,52.75,259.71,51.61,55.52,61.48,47.36,52.83,264.77,52.77,55.52,61.42,47.36,53.12,254.66,1,0.965145,0.965144,0.901115,0.866749,0.620924,1,0.965144,0.965145,0.901115,0.866748,0.620923,1,0.965144,0.965143,0.901115,0.866749,0.620924],0.0347395,0.0160587,-0.0832743,0.270245,0.185669,-0.663835,1494640000,10.8399,5.66584,0.806771,0.140196],[414,"GTY","Getty Realty Corporation","Real Estate",0.0924753,0.10282,28.01,-0.015466,["2026-10-23","2026-10-26","2026-10-27",28.01,28.38,28.91,34.71,27.37,28.23,31.88,27.83,28.66,34.8,27.37,27.89,32.03,28.04,28.66,35.05,27.37,28.52,32.05,1,0.983224,0.983224,0.954534,0.938101,0.738617,1,1,0.983224,0.954534,0.9381,0.738617,1,1,0.983224,0.954534,0.9381,0.738618],-0.0130374,-0.0146,-0.179259,0.0721287,0.057676,0.18953,1880140000,18.4639,7.82255,1.47184,0.069261],[415,"HUBG","Hub Group Inc.","Industrials",0.0923899,0.146962,25.7,-0.02909,["2026-10-23","2026-10-26","2026-10-27",25.7,26.43,31.4,49.22,42.61,35.17,38.88,25.66,30.34,49.28,42.61,35.62,38.92,26.07,30.34,47.89,42.61,36.12,38.56,1,1,0.99618,0.989765,0.986645,0.965679,1,1,0.996179,0.989765,0.986645,0.965678,1,1,0.996179,0.989765,0.986645,0.965677],-0.0276201,-0.181529,-0.475852,-0.390618,-0.259372,-0.315499,1571645207,14.9723,0.42148,0.923185,0.0194553],[416,"ALGT","Allegiant Travel Company","Industrials",0.0908162,0.147337,67.67,-0.038232,["2026-10-23","2026-10-26","2026-10-27",67.67,66.98,77.26,94.48,85.27,64.79,183.93,66.31,79.09,98.08,85.27,66.51,180.82,69.03,79.09,99.14,85.27,65.47,179.04,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539],0.0103016,-0.124126,-0.283764,-0.206403,0.0444513,-0.619351,1546394840,59.4891,0.53414,0.869723,null],[417,"SAFT","Safety Insurance Group Inc.","Financials",0.0907653,0.0608985,104.16,0.00125,["2026-10-23","2026-10-26","2026-10-27",104.16,104.03,103.51,72.94,77.91,69.65,81.13,103.85,103.51,103.2,77.91,69.56,81.43,104.13,103.51,103,77.91,69.25,78.52,1,1,0.991131,0.966545,0.954847,0.798554,1,1,0.991132,0.966545,0.954848,0.798555,1,1,0.991132,0.966545,0.954848,0.798555],0.00124964,0.00627959,0.440802,0.383202,0.566196,0.607738,1529120000,22.282,1.1886,1.74402,0.0353303],[418,"IVT","InvenTrust Properties Corp.","Real Estate",0.0900908,0.0989791,30.08,-0.001991,["2026-10-23","2026-10-26","2026-10-27",30.08,30.07,30.34,35.81,28.21,28.81,24.64,29.72,30.53,36.45,28.21,28.89,24.62,29.98,30.53,36.31,28.21,28.92,24.41,1,0.991813,0.991812,0.976962,0.968841,0.846287,1,0.991811,0.991811,0.976962,0.96884,0.846284,1,0.991811,0.991812,0.976962,0.968838,0.846284],0.000332557,-0.000385703,-0.153077,0.091433,0.0776607,0.442512,2345590000,153.961,7.39578,1.32888,0.0332447],[419,"CTS","CTS Corporation","Technology",0.0900401,0.103273,53.06,-0.00878,["2026-10-23","2026-10-26","2026-10-27",53.06,54.95,59.24,60.92,42.87,42.16,32.29,55.44,59.6,59.99,42.87,42.16,31.72,55.32,59.6,60.41,42.87,42.44,34.25,1,0.999328,0.999329,0.99791,0.997009,0.982041,1,1,0.999328,0.99791,0.997009,0.982043,1,1,0.999328,0.99791,0.99701,0.982041],-0.0343949,-0.103719,-0.128437,0.240288,0.262314,0.673284,1533911540,21.9767,2.71798,2.67734,0.00301545],[420,"CBRL","Cracker Barrel Old Country Store Inc","Consumer Discretionary",0.0897514,0.0660047,67.66,0.0052,["2026-10-23","2026-10-26","2026-10-27",67.66,68.97,47.52,51.82,25.4,36.75,130.24,69.02,51.81,53.71,25.4,36.25,129.4,66.69,51.81,52.43,25.4,35.56,128.84,1,0.996292,0.996291,0.976382,0.976381,0.819764,1,0.996292,0.996291,0.976382,0.976381,0.819764,1,0.996292,0.996292,0.976382,0.976381,0.819764],-0.0189938,0.429121,0.310534,1.72821,0.885625,-0.366278,1512370000,47.704,0.455304,3.15978,0.0147798],[421,"SNDR","Schneider National Inc.","Industrials",0.0895765,0.100652,30.35,-0.024743,["2026-10-23","2026-10-26","2026-10-27",30.35,31.51,32.22,37.75,26.53,22.69,24.77,30.47,31.25,37.61,26.53,22.89,25.02,30.86,31.25,36.78,26.53,23.03,24.65,1,1,0.99706,0.990256,0.986809,0.932725,1,1,0.997059,0.990256,0.986806,0.932726,1,1,0.997061,0.990256,0.986809,0.932726],-0.0368137,-0.0580385,-0.193656,0.155245,0.355474,0.313648,5320380000,47.6894,0.914582,1.7396,0.0131796],[422,"AZTA","Azenta Inc.","Healthcare",0.0888643,0.0580034,36.5,0.013607,["2026-10-23","2026-10-26","2026-10-27",36.5,34.09,34.09,28.3,33.26,32.39,108.61,34.84,34.02,27.37,33.26,32.28,109.35,35.73,34.02,27.52,33.26,31.88,110.13,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116],0.0706952,0.0706952,0.289753,0.0974143,0.126891,-0.663638,1599010000,-13.0038,2.60364,1.05827,null],[423,"EYE","National Vision Holdings Inc.","Consumer Discretionary",0.0887722,0.0843826,18.67,-0.010599,["2026-10-23","2026-10-26","2026-10-27",18.67,17.43,16.36,19.99,25.82,25.61,60.51,17.52,16.53,19.92,25.82,25.47,60.29,17.95,16.53,20.74,25.82,25.95,59.5],0.0711417,0.141198,-0.066033,-0.276917,-0.270988,-0.691456,1476220000,29.3408,0.72559,1.64486,null],[424,"MBC","MasterBrand Inc.","Consumer Discretionary",0.0885728,0.116555,7.3,-0.006803,["2026-10-23","2026-10-26","2026-10-27",7.3,6.76,7.21,8.42,11.04,12.99,null,6.43,7.23,8.5,11.04,12.8,null,6.69,7.23,8.75,11.04,12.8,null],0.0798817,0.0124827,-0.133017,-0.338768,-0.438029,null,1485480577,-15.351,0.535713,0.755583,null],[425,"HTH","Hilltop Holdings Inc.","Financials",0.0884113,0.0880297,36.36,-0.024678,["2026-10-23","2026-10-26","2026-10-27",36.36,36.85,38.17,37.94,33.94,32.44,34.68,36.26,38.56,39.08,33.94,33.89,34.45,36.71,38.56,38.51,33.94,32.91,33.78,1,1,0.994407,0.984084,0.978681,0.900842,1,1,0.994409,0.984084,0.978681,0.900842,1,1,0.994407,0.984084,0.978681,0.900844],-0.0132972,-0.0474194,-0.0362545,0.0886289,0.145254,0.163848,2064850000,14.6607,1.64435,0.982921,0.0242024],[426,"CNMD","CONMED Corporation","Healthcare",0.0880059,0.0545996,49.25,-0.003843,["2026-10-23","2026-10-26","2026-10-27",49.25,46.72,45.8,41.27,40.6,48.26,146.1,46.05,45.38,42.68,40.6,47.76,143.51,47.58,45.38,43.51,40.6,47.36,139.73,1,1,1,1,1,0.962667,1,1,1,1,1,0.962667,1,1,1,1,1,0.962667],0.0541524,0.0753275,0.193361,0.213054,0.0205139,-0.649829,1475098964,26.0881,1.07454,1.41532,null],[427,"PDFS","PDF Solutions Inc.","Technology",0.0879271,0.147781,39.32,-0.0038,["2026-10-23","2026-10-26","2026-10-27",39.32,39.22,48.43,52.35,28.53,27.41,22.99,41.22,49.55,50.98,28.53,28.11,22.98,41.18,49.55,47.72,28.53,28.73,23.09],0.00254972,-0.188107,-0.248902,0.378198,0.434513,0.710309,1660370000,160.953,6.87921,4.45404,null],[428,null,"O-I GLASS INC",null,0.0876148,0.0876148,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[429,"EFC","Ellington Financial Inc. Common Stock","Real Estate",0.0872938,0.0945543,11.73,0.008598,["2026-10-23","2026-10-26","2026-10-27",11.73,11.65,12.41,13.28,13.58,13.48,18.42,11.35,12.36,13.37,13.58,13.32,18.46,11.48,12.36,13.36,13.58,13.36,18.44,1,0.989323,0.970407,0.91366,0.887871,0.534913,1,0.989328,0.970404,0.91366,0.887875,0.534913,1,0.989328,0.970404,0.91366,0.887874,0.534913],0.00686695,-0.0445936,-0.0897807,-0.0546043,-0.0199274,0.190489,1511850000,7.79471,3.32127,0.769266,0.132992],[430,"LKFN","Lakeland Financial Corporation","Financials",0.0861865,0.0850481,58.39,-0.016672,["2026-10-23","2026-10-26","2026-10-27",58.39,58,58.36,61.12,57.06,60.64,78.14,57.56,59.51,61.11,57.06,61.85,74.37,58.59,59.51,63.35,57.06,58.67,72.14,0.991243,0.991242,0.982809,0.965971,0.958005,0.860467,0.991242,0.991243,0.991244,0.965971,0.965971,0.860468,0.991243,0.991243,0.991242,0.965971,0.965971,0.860467],0.0156179,0.00935397,-0.0279558,0.0593577,0.00510517,-0.131578,1451450000,13.0393,5.19084,1.87554,0.0356225],[431,"HE","Hawaiian Electric Industries Inc.","Utilities",0.0861617,0.129406,8.41,-0.038857,["2026-10-23","2026-10-26","2026-10-27",8.41,8.58,9.22,13.53,12.3,11.65,41.59,8.42,9.1,13.5,12.3,11.86,40.67,8.83,9.1,13.22,12.3,12.04,40.68,1,1,1,1,1,0.917605,1,1,1,1,1,0.917605,1,1,1,1,1,0.917606],-0.0198135,-0.0878525,-0.378418,-0.31626,-0.278112,-0.779631,1452640000,6.4173,0.442267,0.823524,null],[432,"CCS","Century Communities Inc.","Real Estate",0.0860358,0.0993723,57.92,-0.007199,["2026-10-23","2026-10-26","2026-10-27",57.92,54.59,61.4,69.27,59.35,65.08,64.51,53.51,62.66,69.38,59.35,63.15,64.91,55.47,62.66,70.48,59.35,63.27,63.43,1,1,0.995448,0.984874,0.980421,0.926697,1,1,0.995448,0.984874,0.980421,0.926697,1,1,0.995448,0.984874,0.98042,0.926697],0.0610002,-0.0566775,-0.160028,-0.00910609,-0.0922455,-0.0311339,1646833568,12.3081,0.419322,0.642407,0.0220994],[433,"INVA","Innoviva Inc.","Healthcare",0.0859748,0.0882259,20.66,-0.018993,["2026-10-23","2026-10-26","2026-10-27",20.66,20.78,20.24,21.2,19.99,18.26,16.24,21.08,20.74,21.44,19.99,17.71,15.91,21.28,20.74,21.3,19.99,17.72,16.1],-0.00577478,0.020751,-0.0254717,0.0335168,0.131435,0.272167,1492590000,4.17513,3.38981,1.2094,null],[434,"MLKN","MillerKnoll Inc.","Consumer Discretionary",0.0857849,0.0775085,21.14,-0.024908,["2026-10-23","2026-10-26","2026-10-27",21.14,21.07,20.04,21.46,18.28,17.41,39.11,20.92,20.06,22.08,18.28,17.45,39,21.27,20.06,22.56,18.28,17.05,37.72,1,1,0.992018,0.971904,0.960454,0.846364,1,1,0.99202,0.971904,0.960458,0.846364,1,1,0.992017,0.971904,0.960457,0.846365],0.00332226,0.0548902,-0.00698522,0.189886,0.26424,-0.361354,1454430000,14.8422,0.381438,1.07141,0.0354778],[435,"HRMY","Harmony Biosciences Holdings Inc.","Healthcare",0.0856547,0.0805827,36.13,0.002775,["2026-10-23","2026-10-26","2026-10-27",36.13,37.95,40.48,35.8,37.42,29.6,40.83,37.54,41.26,35.32,37.42,30.25,41.86,38.7,41.26,36.01,37.42,30.11,40.68],-0.0479578,-0.10746,0.00921788,-0.0344735,0.220608,-0.115111,2104080000,11.5962,2.18986,2.10364,null],[436,"MBIN","Merchants Bancorp","Financials",0.0854401,0.0814403,48.97,-0.001733,["2026-10-23","2026-10-26","2026-10-27",48.97,48.77,51.37,46.67,34.06,32.04,28.5533,47.61,52.1,47.69,34.06,32.88,28.6333,48.42,52.1,48.37,34.06,32.36,28.3933,1,1,0.99793,0.993147,0.990406,0.949792,1,1,0.99793,0.993147,0.990408,0.949793,1,1,0.997931,0.993147,0.990405,0.949794],0.00410088,-0.0467199,0.0514587,0.447678,0.543208,0.805699,2249590000,8.37399,3.15082,0.939562,null],[437,"WABC","Westamerica Bancorporation","Financials",0.0854142,0.0762179,61.38,-0.008721,["2026-10-23","2026-10-26","2026-10-27",61.38,61.28,59.23,60.31,47.83,47.23,57.24,60.1,60.67,60.49,47.83,48.39,56.18,61,60.67,60.02,47.83,48.44,54.11,1,1,0.99202,0.97446,0.965052,0.841999,1,1,0.99202,0.97446,0.965053,0.841997,1,1,0.992019,0.97446,0.965052,0.841998],0.00163185,0.0362992,0.0259286,0.316929,0.346661,0.273549,1418560000,12.7934,5.62776,1.66166,0.0312805],[438,"TFIN","Triumph Financial Inc.","Financials",0.0850953,0.0955418,63.45,0.019932,["2026-10-23","2026-10-26","2026-10-27",63.45,61.52,61.37,79.91,62.63,57.34,115.9,61.44,61.45,76.91,62.63,59.72,116,62.22,61.45,75.38,62.63,59.54,112.62,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949],0.0313719,0.0338928,-0.205982,0.0130928,0.106557,-0.45087,1517820000,30.1821,3.22217,1.55352,null],[439,"PCRX","Pacira BioSciences Inc.","Healthcare",0.0850494,0.0553083,36.42,0.002201,["2026-10-23","2026-10-26","2026-10-27",36.42,36.34,24.63,25.93,25.88,21.66,52.61,36.34,25.12,25.88,25.88,21.74,52.41,36.38,25.12,26.47,25.88,21.33,51.66],0.00220143,0.478685,0.404551,0.407264,0.68144,-0.307736,1451770000,99.1782,1.94564,2.16045,null],[440,"CNXC","Concentrix Corporation","Technology",0.0848296,0.0537671,33,-0.036496,["2026-10-23","2026-10-26","2026-10-27",33,27.87,30.21,21.94,41.58,47.59,185.23,28.22,27.08,22.25,41.58,46.93,182.24,29.25,27.08,24.56,41.58,46.04,176.86,0.989196,0.989196,0.972967,0.950936,0.943742,0.890579,0.989196,0.989199,0.989196,0.950936,0.950935,0.890579,0.989197,0.989199,0.989198,0.950936,0.950936,0.89058],0.197001,0.104284,0.545892,-0.1654,-0.265241,-0.799954,2016479520,-0.843237,0.202204,1.13972,0.0448485],[441,"UAA","Under Armour Inc.","Consumer Discretionary",0.0845597,0.108015,4.67,-0.043033,["2026-10-23","2026-10-26","2026-10-27",4.67,4.74,4.53,6.74,4.97,4.85,20.68,4.76,4.43,7.03,4.97,4.81,21.55,4.88,4.43,7.08,4.97,4.85,21.72],-0.0147679,0.0309051,-0.307122,-0.0603622,-0.0371134,-0.774178,2005980000,-4.07317,0.406873,1.40463,null],[442,"BKE","Buckle Inc. (The)","Consumer Discretionary",0.0842501,0.0713172,46.54,-0.019798,["2026-10-23","2026-10-26","2026-10-27",46.54,46.5,41.44,41.99,53.42,55.91,42.4,46.95,42.27,42.47,53.42,55.7,42.23,46.57,42.27,43.61,53.42,55.36,40.81,1,0.992162,0.992162,0.918396,0.918396,0.689634,1,0.992162,0.992164,0.918396,0.918397,0.689633,1,0.992162,0.992162,0.918396,0.918396,0.689632],0.000860215,0.131942,0.117115,-0.0513795,-0.0936271,0.591629,2397390000,10.8513,1.80377,4.90101,0.0300817],[443,"ARLO","Arlo Technologies Inc.","Industrials",0.0839889,0.0811158,13.03,0.034127,["2026-10-23","2026-10-26","2026-10-27",13.03,12.16,13.66,12.53,13.99,18.77,6.49,12.25,12.84,12.87,13.99,19.44,6.64,12.52,12.84,13.88,13.99,19.22,6.62],0.0715461,-0.0461201,0.0399042,-0.0686204,-0.305807,1.0077,1402200000,45.8754,2.38634,8.83851,null],[444,null,"ASTEC INDUSTRIES INC",null,0.0834987,0.0834987,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[445,"RSI","Rush Street Interactive Inc.","Consumer Discretionary",0.0830605,0.145036,15.9,-0.028117,["2026-10-23","2026-10-26","2026-10-27",15.9,18.52,20.56,31.32,19.43,19.04,20.8,18.01,19.87,31.43,19.43,19.21,20.66,17.84,19.87,31.62,19.43,19.23,20.04],-0.141469,-0.226654,-0.492337,-0.181678,-0.164916,-0.235577,3685120000,115.387,2.6942,19.8989,null],[446,"DFIN","Donnelley Financial Solutions Inc. Common Stock","Technology",0.0823161,0.0580638,55.52,-0.008394,["2026-10-23","2026-10-26","2026-10-27",55.52,51.81,48.61,46.31,46.69,54.42,36.87,52.24,48.92,48.26,46.69,53.63,37.04,52.51,48.92,50.25,46.69,51.84,37.32],0.0716078,0.142152,0.198877,0.18912,0.0202132,0.505831,1364980000,38.8128,1.75718,3.52661,null],[447,"NSSC","NAPCO Security Technologies Inc.","Industrials",0.0823107,0.0751785,38.82,0.005699,["2026-10-23","2026-10-26","2026-10-27",38.82,35.57,35.96,35.66,41.7,43.93,22.75,35.91,35.66,35.74,41.7,44.09,23.395,36.45,35.66,36.4,41.7,44.1,23.37,1,1,0.995213,0.987621,0.984412,0.953556,1,1,0.995213,0.987621,0.984411,0.953558,1,1,0.995212,0.987621,0.98441,0.953556],0.0913691,0.0795328,0.093851,-0.0573963,-0.102329,0.789484,1388530000,32.2878,6.86671,7.27346,0.0175167],[448,"SCL","Stepan Company","Materials",0.0818427,0.0666131,63.91,-0.006374,["2026-10-23","2026-10-26","2026-10-27",63.91,62.03,64.87,57.6,47.36,45.99,120.53,62.41,64.53,57.57,47.36,46.14,121.6,63.19,64.53,57.54,47.36,45.28,118.94,1,1,0.993691,0.978609,0.970096,0.903399,1,1,0.993691,0.978609,0.970098,0.9034,1,1,0.993691,0.978609,0.970097,0.903399],0.0303079,-0.0147988,0.116593,0.378948,0.432487,-0.41306,1452840000,-548.341,0.597751,1.19979,0.0247223],[449,"DEI","Douglas Emmett Inc.","Real Estate",0.0816397,0.0884301,10.17,0.007929,["2026-10-23","2026-10-26","2026-10-27",10.17,9.76,9.89,12.13,10.99,13.38,33.69,9.46,9.82,12.28,10.99,13.35,33.97,9.58,9.82,12.12,10.99,13.32,32.97,1,0.980212,0.980206,0.94485,0.928857,0.75843,1,0.980204,0.980212,0.94485,0.928854,0.758428,1,0.980204,0.980206,0.94485,0.928851,0.758429],0.0420082,0.0490704,-0.144652,-0.0205993,-0.181694,-0.60198,1703330000,-74.4558,1.69061,0.926475,0.0747296],[450,"ENR","Energizer Holdings Inc.","Industrials",0.0816293,0.0723898,22.57,-0.036705,["2026-10-23","2026-10-26","2026-10-27",22.57,21.7,22,20.65,19.89,24.53,37.02,21.6,22,20.96,19.89,24.37,36.79,22.24,22,21.04,19.89,24.09,36.28,1,1,0.986567,0.955691,0.939747,0.808341,1,1,0.986565,0.955691,0.939746,0.808342,1,1,0.986564,0.955691,0.939747,0.808341],0.0400922,0.0259091,0.10786,0.187351,-0.020909,-0.245776,1545680000,18.9611,0.516989,7.60499,0.0531679],[451,"MCRI","Monarch Casino & Resort Inc.","Consumer Discretionary",0.0807146,0.08801,112.68,-0.007225,["2026-10-23","2026-10-26","2026-10-27",112.68,113.59,117.57,119.17,95.7,92.99,67.25,113.59,117.74,119.54,95.7,91.66,73.74,114.25,117.74,121.69,95.7,93.17,71.52,1,1,0.997509,0.991914,0.988833,0.889628,1,1,0.99751,0.991914,0.988834,0.889627,1,1,0.997509,0.991914,0.988833,0.889628],-0.00801127,-0.0415922,-0.0520988,0.187028,0.225428,0.883415,2019510000,17.6325,3.59685,3.50453,0.0106496],[452,"SDGR","Schrodinger Inc.","Healthcare",0.0805608,0.0513497,23.8,0.053097,["2026-10-23","2026-10-26","2026-10-27",23.8,22.6,29.23,15.13,17.88,21.96,52.67,23.12,28.85,14.97,17.88,22.52,54.77,23.4,28.85,15.28,17.88,22.17,53.73],0.0530973,-0.185768,0.573034,0.331096,0.0837887,-0.54813,1780370000,-32.7666,6.8731,5.41219,null],[453,"USPH","U.S. Physical Therapy Inc.","Healthcare",0.0799618,0.0579109,88.53,-0.002254,["2026-10-23","2026-10-26","2026-10-27",88.53,85.71,82.65,72.97,78.09,91.34,106.09,83.91,84.84,74.58,78.09,93.16,103.34,87.02,84.84,76.64,78.09,91,102.19,1,1,0.994103,0.980998,0.974839,0.904439,1,1,0.994103,0.980998,0.974839,0.904439,1,1,0.994102,0.980998,0.974838,0.904439],0.0329016,0.0711434,0.220435,0.155652,-0.0057478,-0.0773505,1321110000,40.9567,1.6251,2.94193,0.0207839],[454,"STC","Stewart Information Services Corporation","Financials",0.0795808,0.111296,44.07,-0.104996,["2026-10-23","2026-10-26","2026-10-27",44.07,52.54,61.98,64.25,70.26,72.11,71.22,52.14,59.19,67.42,70.26,74.71,71.3,52.42,59.19,66.34,70.26,74.14,69.24,1,1,0.991793,0.975813,0.968835,0.850674,1,1,0.991793,0.975813,0.968835,0.850675,1,1,0.991794,0.975813,0.968836,0.850674],-0.161211,-0.288964,-0.30841,-0.357211,-0.369191,-0.272592,1345110000,9.96434,0.410759,0.806992,0.0499206],[455,"ACT","Enact Holdings Inc.","Financials",0.0793541,0.0707089,47.89,0.020673,["2026-10-23","2026-10-26","2026-10-27",47.89,46.28,47.75,45.97,39.64,36.36,22.98,46.18,46.97,46.76,39.64,36.67,22.5,46.85,46.97,47.09,39.64,35.77,22.99,1,1,0.995173,0.984662,0.979241,0.842654,1,1,0.995171,0.984662,0.979242,0.842653,1,1,0.995171,0.984662,0.979242,0.842653],0.0347882,0.00293194,0.0468194,0.226942,0.345028,1.47312,6584090000,9.63618,5.25241,1.22029,0.0200459],[456,"WS","Worthington Steel Inc.","Materials",0.0788305,0.0604952,40.85,0.00939,["2026-10-23","2026-10-26","2026-10-27",40.85,39.68,34.71,35.98,34.62,31.07,null,41.66,36.26,35.98,34.62,31.47,null,41.24,36.26,36.76,34.62,31.42,null,1,1,0.995053,0.98654,0.982221,null,1,1,0.995053,0.98654,0.982218,null,1,1,0.995054,0.98654,0.982218,null],0.0294859,0.176894,0.140997,0.196053,0.338572,null,2092220000,-54.5738,0.394559,2.02478,0.0156671],[457,"MPT","Medical Properties Trust Inc.","Real Estate",0.0785862,0.125534,2.7,-0.00369,["2026-10-23","2026-10-26","2026-10-27",2.7,3.01,3.59,4.8,null,null,null,2.85,3.57,4.84,null,null,null,2.74,3.57,4.79,null,null,null,1,1,0.976917,null,null,null,1,1,0.976921,null,null,null,1,1,0.976931,null,null,null],-0.10299,-0.247911,-0.424209,null,null,null,1611322200,-53.5793,1.5868,0.35949,0.133333],[458,"ANIP","ANI Pharmaceuticals Inc.","Healthcare",0.078584,0.0836375,72.61,-0.015458,["2026-10-23","2026-10-26","2026-10-27",72.61,72.29,74.43,78.53,78.94,94.9,36.86,72.56,74,77.65,78.94,94.24,38.54,72.67,74,78.37,78.94,92.86,37.06],0.00442662,-0.0244525,-0.0753852,-0.0801875,-0.234879,0.969886,1591248150,14.6896,1.62619,2.66409,null],[459,"ICHR","Ichor Holdings","Technology",0.0782338,0.216141,37.94,0.002113,["2026-10-23","2026-10-26","2026-10-27",37.94,42.11,58.4,94.02,18.43,22.1,38.25,43.92,57.94,86.55,18.43,22.47,38.07,42.23,57.94,78.3,18.43,23.455,38.24],-0.0990264,-0.350342,-0.596469,1.0586,0.716742,-0.00810458,1421010000,-35.2554,1.401,1.64098,null],[460,"GO","Grocery Outlet Holding Corp.","Consumer Staples",0.0780834,0.0546985,13.3,-0.043165,["2026-10-23","2026-10-26","2026-10-27",13.3,12.87,11.16,8.94,10.1,15.49,23.32,12.79,11.07,9.01,10.1,15.14,22.47,13.02,11.07,9.42,10.1,14.35,21.56],0.033411,0.191756,0.487696,0.316832,-0.141382,-0.429674,1317820000,-3.45787,0.277978,1.61441,null],[461,null,"TWO HARBORS INVESTMENTS CORP",null,0.0773677,0.0773677,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[462,"FLO","Flowers Foods Inc.","Consumer Staples",0.0773256,0.0927285,6.15,-0.042056,["2026-10-23","2026-10-26","2026-10-27",6.15,6.11,5.81,7.75,10.88,12.56,25.07,5.98,5.74,7.74,10.88,12.54,25.16,6,5.74,7.64,10.88,12.85,24.65,1,1,0.979535,0.93795,0.916489,0.777667,1,1,0.979548,0.93795,0.916491,0.777667,1,1,0.979542,0.93795,0.91649,0.777667],0.00654664,0.0585198,-0.189872,-0.397348,-0.465733,-0.684552,1304150000,23.676,0.250056,0.986984,0.0813008],[463,"ADNT","Adient plc Ordinary Shares","Consumer Discretionary",0.0772978,0.0798511,16.61,-0.033741,["2026-10-23","2026-10-26","2026-10-27",16.61,17.94,17.88,20.11,19.17,23.75,42.91,17.6,17.63,20.4,19.17,24.07,40.61,17.59,17.63,20.72,19.17,23.59,40.88],-0.074136,-0.0710291,-0.174043,-0.133542,-0.300632,-0.612911,1280580000,26.6707,0.0846354,0.740425,null],[464,"EPC","Edgewell Personal Care Company","Consumer Staples",0.0767393,0.0685763,28.06,-0.02873,["2026-10-23","2026-10-26","2026-10-27",28.06,27.91,27.08,26.69,17.05,19.82,35.2,27.8,27.82,27.63,17.05,19.69,34.97,28.22,27.82,27.81,17.05,19.54,34.99,1,1,0.994586,0.98037,0.972008,0.908776,1,1,0.994586,0.98037,0.972011,0.908776,1,1,0.994588,0.98037,0.972011,0.908777],0.00537442,0.0361891,0.057053,0.678701,0.456512,-0.122821,1293250000,-13.8737,0.576265,0.885694,0.0213828],[465,"VIR","Vir Biotechnology Inc.","Healthcare",0.0761742,0.068556,10.57,0.013423,["2026-10-23","2026-10-26","2026-10-27",10.57,9.96,11.09,9.34,6.03,5.78,40.21,10.21,10.66,8.69,6.03,5.98,40.29,10.74,10.66,8.8,6.03,6.19,39.15],0.061245,-0.0468891,0.131692,0.752902,0.82872,-0.73713,1788610000,-7.1,5.89301,1.81876,null],[466,"TMP","Tompkins Financial Corporation","Financials",0.076019,0.0662832,101.2,0.004167,["2026-10-23","2026-10-26","2026-10-27",101.2,97.58,96.69,92.65,72.52,64.63,81.96,97.17,99.57,101.12,72.52,65.74,83.31,99.35,99.57,99.68,72.52,66.57,80.53,1,1,0.992992,0.977355,0.967855,0.833404,1,1,0.992992,0.977355,0.967855,0.833404,1,1,0.992993,0.977355,0.967855,0.833404],0.0370978,0.0466439,0.0999915,0.42781,0.617842,0.481573,1455549986,8.29504,3.20941,1.51481,0.027668],[467,"UFCS","United Fire Group Inc.","Financials",0.0751375,0.0641058,57.38,-0.010519,["2026-10-23","2026-10-26","2026-10-27",57.38,56.44,53.59,49.42,36.35,30.87,21.75,56.11,53.33,51.33,36.35,31.33,21.09,56.67,53.33,51.45,36.35,30.95,20.5,1,1,0.996435,0.986669,0.982281,0.888143,1,1,0.996435,0.986669,0.982282,0.888141,1,1,0.996435,0.986669,0.982281,0.888141],0.0166549,0.0707221,0.165222,0.59987,0.892292,1.97042,1474980000,10.4656,1.00152,1.50944,0.0139421],[468,"REYN","Reynolds Consumer Products Inc.","Consumer Discretionary",0.0748672,0.0815208,23.02,-0.024989,["2026-10-23","2026-10-26","2026-10-27",23.02,22.82,21.94,25.21,22.92,23.34,27.94,22.6,21.67,25.61,22.92,23.42,27.15,22.96,21.67,25.5,22.92,23.66,27.22,1,1,0.991238,0.97103,0.961997,0.841614,1,1,0.991238,0.97103,0.961998,0.841617,1,1,0.991239,0.97103,0.961999,0.841616],0.00876424,0.0492252,-0.0787987,0.0343275,0.0252523,-0.0210377,4852616000,14.1064,1.28173,2.1007,0.0399652],[469,"JJSF","J & J Snack Foods Corp.","Consumer Staples",0.0744969,0.0610517,83.67,-0.014488,["2026-10-23","2026-10-26","2026-10-27",83.67,78.75,77.93,76.14,90.37,92.21,148.4,79.31,77.51,76.44,90.37,91.03,147.96,81.82,77.51,77.71,90.37,91.08,146.8,1,1,0.990407,0.970736,0.962558,0.88822,1,1,0.990408,0.970736,0.962558,0.88822,1,1,0.990408,0.970736,0.962558,0.88822],0.0624762,0.0736558,0.109541,-0.0462285,-0.0573188,-0.365232,1563090000,31.7268,1.02524,1.7524,0.0382455],[470,"LZB","La-Z-Boy Incorporated","Consumer Discretionary",0.0728145,0.0909672,29.98,-0.013816,["2026-10-23","2026-10-26","2026-10-27",29.98,30.07,30.01,38.84,37.27,32.88,33.9,29.25,29.88,39.68,37.27,32.73,33.93,29.17,29.88,40.38,37.27,32.72,33,1,1,0.99242,0.979302,0.97337,0.888162,1,1,0.992422,0.979302,0.97337,0.888161,1,1,0.992422,0.979302,0.973371,0.888161],-0.00299302,-0.000999667,-0.22222,-0.178598,-0.063254,-0.00427424,1200780000,14.7355,0.569065,1.18507,0.0322882],[471,"ENOV","Enovis Corporation","Healthcare",0.0720146,0.0660174,21.08,-0.023622,["2026-10-23","2026-10-26","2026-10-27",21.08,19.59,18.24,26.06,26.64,32.54,88.21,19.87,18.46,27.03,26.64,32.87,88.864,20.69,18.46,28.25,26.64,32.86,87.2289],0.0760592,0.155702,-0.191097,-0.208709,-0.352182,-0.761025,1215670000,-1.1032,0.52921,0.822836,null],[472,"PRG","PROG Holdings Inc.","Industrials",0.0719777,0.103467,30.27,-0.04901,["2026-10-23","2026-10-26","2026-10-27",30.27,30.99,32.27,43.6,29.49,31.14,46.95,30.83,32.68,43.71,29.49,31.04,42.47,30.92,32.68,43.29,29.49,31.57,40.74,1,1,0.996679,0.987901,0.983057,0.958475,1,1,0.99668,0.987901,0.983057,0.958477,1,1,0.996678,0.987901,0.983057,0.958476],-0.0232333,-0.0619771,-0.303421,0.0390208,-0.0111848,-0.327339,1205700000,8.21237,0.466347,1.49565,0.0185002],[473,null,"PAPA JOHN'S INTERNATIONAL INC",null,0.0717997,0.0717997,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[474,"CERT","Certara Inc.","Healthcare",0.071529,0.042341,10.33,0.023786,["2026-10-23","2026-10-26","2026-10-27",10.33,9.37,8.64,7.11,8.81,12.5,38.13,9.45,9.11,7.51,8.81,12.66,39.84,9.785,9.11,7.75,8.81,12.51,39.27],0.102455,0.195602,0.452883,0.172531,-0.1736,-0.729085,1575730000,-23.114,3.87089,1.63584,null],[475,"CRI","Carter's Inc.","Consumer Discretionary",0.0712958,0.0840349,32.6,-0.039198,["2026-10-23","2026-10-26","2026-10-27",32.6,31.45,29.77,37.44,32.43,31.78,103,32.75,31.31,38.75,32.43,32.35,101.57,33.65,31.31,38.75,32.43,32.98,100.05,1,1,0.992281,0.978504,0.970419,0.816317,1,1,0.992281,0.978504,0.970417,0.816318,1,1,0.992281,0.978504,0.970418,0.816318],0.036566,0.0950621,-0.1225,0.0273254,0.0570716,-0.612277,1196784631,6.13217,0.401497,1.1646,0.0306748],[476,"HFWA","Heritage Financial Corporation","Financials",0.0711858,0.067527,29.15,0.02209,["2026-10-23","2026-10-26","2026-10-27",29.15,27.55,27.95,30.29,23.65,23.05,25.39,27.46,28.57,30.16,23.65,23.12,25.1,27.85,28.57,29.8,23.65,23.11,24.46,1,1,0.991812,0.974085,0.963688,0.820288,1,1,0.99181,0.974085,0.963689,0.820287,1,1,0.991812,0.974085,0.963687,0.820286],0.0580762,0.0429338,-0.0296913,0.26535,0.312294,0.399618,1192690000,15.3055,4.05414,1.07442,0.0343053],[477,null,"HELIX ENERGY SOLUTIONS GROUP INC",null,0.071055,0.071055,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[478,"TNDM","Tandem Diabetes Care Inc.","Healthcare",0.0708893,0.0572942,17.43,0.016327,["2026-10-23","2026-10-26","2026-10-27",17.43,16.24,16.38,16.9,21.98,14.66,127.18,16.38,15.72,17.12,21.98,14.95,130.69,16.52,15.72,17.17,21.98,14.94,130.14],0.0732759,0.0641026,0.0313609,-0.207006,0.18895,-0.86295,1212760000,-19.1653,1.16519,9.30647,null],[479,"COTY","Coty Inc.","Consumer Staples",0.0708879,0.0442549,3.23,0.006231,["2026-10-23","2026-10-26","2026-10-27",3.23,3.2,2.64,2.6,3.08,4.12,8.08,3.19,2.65,2.65,3.08,4.14,8.58,3.22,2.65,2.72,3.08,4.1,8.24],0.009375,0.223485,0.242308,0.0487013,-0.216019,-0.600248,2844620000,-4.71796,0.49141,0.954418,null],[480,null,"QUIDELORTHO CORP",null,0.0708839,0.0708839,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[481,"BJRI","BJ's Restaurants Inc.","Consumer Discretionary",0.07048,0.0707218,56.51,-0.038782,["2026-10-23","2026-10-26","2026-10-27",56.51,59.38,61.54,65.09,39.4,32.69,35.94,58.85,60.13,66.86,39.4,32.97,33.9,59.07,60.13,68.85,39.4,31.5,33.41],-0.0483328,-0.0817355,-0.131817,0.434264,0.728663,0.572343,1202180000,29.4227,0.840519,3.02995,null],[482,"USLM","United States Lime & Minerals Inc.","Materials",0.0701933,0.0613993,111.71,0.001883,["2026-10-23","2026-10-26","2026-10-27",111.71,106.05,109.41,106.49,119.74,135.13,23.702,106.67,111.4,110.99,119.74,134.35,23.896,106.51,111.4,114.48,119.74,131.32,24,1,1,0.9995,0.998376,0.997864,0.981478,1,1,0.999501,0.998376,0.997863,0.981478,1,1,0.999501,0.998376,0.997863,0.981479],0.0533711,0.0210218,0.0495435,-0.0655444,-0.171545,3.80205,3204780000,23.8239,8.49656,4.60305,0.00214842],[483,"GBX","Greenbrier Companies Inc. (The)","Industrials",0.0699399,0.0840111,38.09,-0.017793,["2026-10-23","2026-10-26","2026-10-27",38.09,39.11,43.04,51.54,46.74,45.32,45.61,38.58,42.54,52.12,46.74,45.94,43.05,37.61,42.54,50.28,46.74,45.7,41.08,1,1,1,0.980039,0.972619,0.8705,1,1,1,0.980039,0.972619,0.870499,1,1,1,0.980039,0.972619,0.870501],-0.0260803,-0.115009,-0.260962,-0.168468,-0.135872,-0.0406389,1178490000,10.9979,0.447929,0.748712,0.0357049],[484,null,"ALPHA AND OMEGA SEMICONDUCTOR LTD",null,0.0697441,0.0697441,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[485,null,"COLLEGIUM PHARMACEUTICAL INC",null,0.0696816,0.0696816,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[486,"WD","Walker & Dunlop Inc","Financials",0.0696007,0.104045,34.16,-0.014994,["2026-10-23","2026-10-26","2026-10-27",34.16,32.66,36.96,46.81,60.15,86.5,126.59,31.67,37.98,48.2,60.15,85.76,128.87,33.43,37.98,49.28,60.15,85.36,128.36,1,1,0.983638,0.95592,0.945467,0.848455,1,1,0.983639,0.95592,0.945468,0.848455,1,1,0.983638,0.95592,0.945467,0.848455],0.0459277,-0.0757576,-0.258102,-0.405898,-0.582309,-0.681954,1172570000,30.5213,0.911993,0.6869,0.0796253],[487,"UPWK","Upwork Inc.","Communication Services",0.0694937,0.0572113,9.48,0.009585,["2026-10-23","2026-10-26","2026-10-27",9.48,8.43,8.18,8.72,19.82,16.12,58.7,8.52,8.15,8.83,19.82,16,57.98,8.75,8.15,9.26,19.82,16.12,54.92],0.124555,0.158924,0.087156,-0.521695,-0.411911,-0.838501,1184080000,11.6215,1.50322,1.93608,null],[488,null,"AVANOS MEDICAL INC",null,0.0691412,0.0691412,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[489,"ROCK","Gibraltar Industries Inc.","Industrials",0.0683556,0.0741176,38.83,-0.011204,["2026-10-23","2026-10-26","2026-10-27",38.83,37.89,40.24,44.38,49.44,67.79,72.58,37.72,40.56,45.19,49.44,68.16,71.74,38.41,40.56,45.91,49.44,67.31,64.13],0.0248087,-0.0350398,-0.125056,-0.214604,-0.427202,-0.465004,1152630000,-7.64189,0.797205,1.29366,null],[490,"INVX","Innovex International Inc.","Energy",0.0683513,0.0529078,29.91,0.070892,["2026-10-23","2026-10-26","2026-10-27",29.91,28.03,28.42,26.67,21.87,20.46,25.03,28.16,28.5,26.84,21.87,20.48,24.22,28.46,28.5,26.54,21.87,20.67,23.49],0.067071,0.0524279,0.121485,0.367627,0.461877,0.194966,2091780000,34.0045,2.09836,1.9775,null],[491,"GNL","Global Net Lease Inc.","Real Estate",0.068192,0.0790454,7.2,-0.010989,["2026-10-23","2026-10-26","2026-10-27",7.2,7.43,8.67,8.88,8.6,7.63,16.36,7.32,8.55,8.88,8.6,7.69,16.32,7.36,8.55,8.85,8.6,7.7,16.2,1,0.976136,0.976126,0.917,0.916999,0.546308,1,0.976129,0.976126,0.917,0.916996,0.546305,1,0.976129,0.976136,0.917,0.917,0.546309],-0.0309556,-0.149248,-0.169358,-0.0870128,0.0290562,-0.194415,1518696720,-112.272,3.30348,1.00636,0.105556],[492,"GSHD","Goosehead Insurance Inc.","Financials",0.0681342,0.0636067,48.5,-0.041881,["2026-10-23","2026-10-26","2026-10-27",48.5,46.4,43.52,53.9,73.65,74.2,163.09,45.54,45.23,58.75,73.65,73.905,154.1,47.01,45.23,62,73.65,73,148.47,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443],0.0452586,0.11443,-0.100186,-0.34148,-0.346361,-0.68579,1722520000,48.8063,4.2832,-15.3247,null],[493,"SCSC","ScanSource Inc.","Technology",0.06775,0.0539655,61.05,0.018179,["2026-10-23","2026-10-26","2026-10-27",61.05,60.02,58.49,53.88,39.06,42.88,36.86,59.28,58.3,54.88,39.06,42.91,37.05,60.23,58.3,55.62,39.06,42.38,36.24],0.0171609,0.0437682,0.133073,0.56298,0.423741,0.656267,1229720000,15.5962,0.381307,1.35061,null],[494,"PRSU","Pursuit Attractions and Hospitality Inc.","Consumer Discretionary",0.0676326,0.0643808,54.89,-0.024871,["2026-10-23","2026-10-26","2026-10-27",54.89,55.02,48.08,51.58,33.68,36.94,45.79,54.94,49.28,52.04,33.68,37.02,45.32,55.13,49.28,53.06,33.68,36.96,44.52],-0.00236278,0.141639,0.0641722,0.629751,0.485923,0.198733,1496530000,39.9745,3.17592,2.8619,null],[495,"TNC","Tennant Company","Industrials",0.0670036,0.0826401,66.26,0.002117,["2026-10-23","2026-10-26","2026-10-27",66.26,65.35,65.95,86.82,73.7,81.21,77.68,64.57,67.74,87.77,73.7,81.68,77.63,66.09,67.74,86.72,73.7,81.7,76.34,1,1,0.995545,0.987083,0.982936,0.930538,1,1,0.995545,0.987083,0.982936,0.930538,1,1,0.995544,0.987083,0.982935,0.930538],0.013925,0.00470053,-0.233397,-0.0891848,-0.169926,-0.0833404,1129690000,61.7129,0.928128,2.11726,0.0187142],[496,"REX","REX American Resources Corporation","Materials",0.0669602,0.0708602,39.83,0.000251,["2026-10-23","2026-10-26","2026-10-27",39.83,41.72,44.01,45.33,32.32,31.85,14.0817,40.45,42.84,44.41,32.32,32.1,14.3383,40.53,42.84,43.76,32.32,31.79,14.3683],-0.045302,-0.0949784,-0.121332,0.232364,0.250549,1.82849,1321390000,9.61842,2.00668,1.96186,null],[497,"GTM","ZoomInfo Technologies Inc","Technology",0.0669557,0.0421021,4.35,0.009281,["2026-10-23","2026-10-26","2026-10-27",4.35,3.8,3.9,2.88,10.17,11.05,69.3,3.93,3.75,2.92,10.17,11.135,69.14,4.1,3.75,3.08,10.17,11.42,66.09],0.144737,0.115385,0.510417,-0.572271,-0.606335,-0.937229,1266330000,-2.3461,1.00918,1.5316,null],[498,null,"NCR VOYIX CORP",null,0.0668192,0.0668192,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[499,"STAA","STAAR Surgical Company","Healthcare",0.0668091,0.0791414,22.61,0.005336,["2026-10-23","2026-10-26","2026-10-27",22.61,21.27,19.8,24.19,23.09,26.96,122.48,21.88,20.51,23.38,23.09,26.27,120.7,22.32,20.51,22.95,23.09,27.78,117.64],0.0629995,0.141919,-0.0653162,-0.0207882,-0.16135,-0.815398,1133760000,295.13,3.33639,3.10074,null],[500,null,"ADAPTHEALTH CORP",null,0.066681,0.066681,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[501,"CRK","Comstock Resources Inc.","Energy",0.0664986,0.0655507,14.13,0.011453,["2026-10-23","2026-10-26","2026-10-27",14.13,14,13.45,13.72,23.18,17.87,9.76,14.24,13.12,13.52,23.18,17.87,10.7,14.12,13.12,13,23.18,17.67,10.38,1,1,1,1,1,0.947971,1,1,1,1,1,0.947963,1,1,1,1,1,0.947967],0.00928571,0.0505576,0.0298834,-0.390423,-0.209289,0.527205,4148860000,8.17437,1.90776,1.6109,null],[502,null,"BIOLIFE SOLUTIONS INC",null,0.0663261,0.0663261,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[503,null,"UPBOUND GROUP INC",null,0.0660723,0.0660723,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[504,"GIII","G-III Apparel Group LTD.","Consumer Discretionary",0.0657708,0.0693403,29.85,0.002351,["2026-10-23","2026-10-26","2026-10-27",29.85,28.38,26.94,34.48,28.96,28.44,28.4,28.4,27.12,34.95,28.96,28.26,28.59,28.51,27.12,35.93,28.96,28.34,27.9,1,1,0.996407,0.98981,0.98666,0.986662,1,1,0.996406,0.98981,0.98666,0.98666,1,1,0.996407,0.98981,0.986662,0.986659],0.051797,0.108018,-0.131159,0.0413433,0.0637687,0.0652648,1279860000,9.45233,0.449045,0.703564,0.0134003],[505,"UTI","Universal Technical Institute Inc","Consumer Staples",0.0656877,0.120035,21.85,0.008772,["2026-10-23","2026-10-26","2026-10-27",21.85,20.58,20.42,38.67,26.13,33.95,6.72,20.81,20.3,37.78,26.13,34.49,6.84,20.59,20.3,38.44,26.13,34.02,6.8],0.0617104,0.0700294,-0.434963,-0.163796,-0.356406,2.25149,1203830000,35.0862,1.3618,3.4948,null],[506,null,"SIMPLY GOOD FOODS COMPANY (THE)",null,0.0656132,0.0656132,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[507,"DCH","Dauch Corporation","Consumer Discretionary",0.0652244,0.0712798,4.63,-0.012793,["2026-10-23","2026-10-26","2026-10-27",4.63,4.84,5.68,5.59,6.41,6.38,10.26,4.75,5.46,5.48,6.41,6.49,9.28,4.86,5.46,5.57,6.41,6.35,9.09],-0.0433884,-0.184859,-0.171735,-0.277691,-0.274295,-0.548733,1100110000,-6.63684,0.133484,0.72712,null],[508,"LNN","Lindsay Corporation","Industrials",0.065178,0.0713069,105.64,-0.056701,["2026-10-23","2026-10-26","2026-10-27",105.64,107.36,115.84,113.43,117.87,117.21,145.36,106.49,114.25,113.96,117.87,116.62,141.4,106.81,114.25,114.6,117.87,114.41,140.45,1,1,0.996698,0.990505,0.98723,0.947113,1,1,0.996698,0.990505,0.987229,0.947114,1,1,0.996698,0.990505,0.987229,0.947114],-0.0160209,-0.0880525,-0.0655913,-0.095167,-0.0870534,-0.232671,1074350000,19.3648,1.73883,2.13128,0.0143885],[509,"TRIP","TripAdvisor Inc.","Consumer Discretionary",0.0649841,0.0883879,9.41,-0.026887,["2026-10-23","2026-10-26","2026-10-27",9.41,9.32,8.04,13.49,14.56,16.1,34.04,9.27,8.41,13.7,14.56,16.62,33.97,9.51,8.41,14.28,14.56,16.72,33.09],0.00965665,0.170398,-0.302446,-0.353709,-0.415528,-0.723561,1102850000,220.804,0.617356,1.66644,null],[510,"HLIT","Harmonic Inc.","Technology",0.0647123,0.0981623,10.05,-0.003964,["2026-10-23","2026-10-26","2026-10-27",10.05,10.69,10.99,11.6,9.89,10.4,9.29,10.83,11.01,11.19,9.89,10.45,8.79,11.08,11.01,11.35,9.89,10.47,9.06],-0.059869,-0.0855323,-0.133621,0.016178,-0.0336538,0.0818084,1096120000,-23.2312,3.17843,3.03882,null],[511,"SLVM","Sylvamo Corporation","Materials",0.06446,0.0699041,32.54,0.003083,["2026-10-23","2026-10-26","2026-10-27",32.54,32.77,36.64,37.5,48.15,43.51,27.64,31.44,35.96,38.27,48.15,42.88,27.9,31.88,35.96,37.71,48.15,43.37,27.48,1,0.986433,0.986435,0.955556,0.955555,0.871418,1,0.986432,0.986433,0.955556,0.955555,0.871416,1,0.986432,0.986433,0.955556,0.955557,0.871416],-0.00701861,-0.099685,-0.120334,-0.292763,-0.217341,0.350993,1293800000,17.0446,0.392899,1.35643,0.0553165],[512,"XPEL","XPEL Inc.","Consumer Discretionary",0.0642136,0.0689234,43.14,-0.024203,["2026-10-23","2026-10-26","2026-10-27",43.14,43.81,44.52,42.44,49.91,35.75,76.7,44.13,43.48,42.73,49.91,35.68,75.07,45.16,43.48,42.97,49.91,36,73.31],-0.0152933,-0.0309973,0.0164939,-0.135644,0.206713,-0.437549,1189400000,21.7155,2.3393,3.88265,null],[513,"DLX","Deluxe Corporation","Industrials",0.0633654,0.0605754,23.32,-0.023041,["2026-10-23","2026-10-26","2026-10-27",23.32,23.18,23.88,25.57,22.33,19.07,37.53,22.81,24.33,26.02,22.33,19.33,35.97,23.28,24.33,26.74,22.33,18.88,34.96,1,1,0.987638,0.964698,0.950378,0.754871,1,1,0.98764,0.964698,0.950378,0.754871,1,1,0.98764,0.964698,0.950376,0.754871],0.00603969,-0.0234506,-0.0765784,0.0825512,0.286712,-0.176853,1069370000,10.6341,0.506339,1.51127,0.051458],[514,"LQDT","Liquidity Services Inc.","Consumer Discretionary",0.0630771,0.0513625,44.85,0.012415,["2026-10-23","2026-10-26","2026-10-27",44.85,43.86,42.72,37.47,30.31,24.56,20.49,43.08,43.61,37.56,30.31,24.82,20.92,43.4,43.61,38.96,30.31,24.08,20.43],0.0225718,0.0498596,0.196958,0.47971,0.82614,1.18887,1405220000,42.2462,2.86973,5.95741,null],[515,"YELP","Yelp Inc.","Communication Services",0.0619782,0.0709716,19.99,-0.0343,["2026-10-23","2026-10-26","2026-10-27",19.99,19.88,17.73,24.5,30.39,33.14,38.5,19.57,18.03,25.1,30.39,33.05,39.2,20.28,18.03,26.41,30.39,32.99,38.64],0.0055332,0.127468,-0.184082,-0.342218,-0.396801,-0.480779,1084730000,8.57232,0.736223,1.68256,null],[516,"VTOL","Bristow Group Inc.","Energy",0.0619705,0.0589657,40.54,0.066001,["2026-10-23","2026-10-26","2026-10-27",40.54,38.64,42.81,45.16,36.62,41.47,35.94,38.6,42.62,45.71,36.62,39.62,35.85,38.67,42.62,46.11,36.62,38.59,34.72,1,1,0.99731,0.991494,0.991495,0.991494,1,1,0.997311,0.991494,0.991494,0.991495,1,1,0.997311,0.991494,0.991495,0.991495],0.0491718,-0.053025,-0.0998816,0.116543,-0.0140403,0.137668,1201686680,11.521,0.767767,1.10239,null],[517,"MSEX","Middlesex Water Company","Utilities",0.0619301,0.0579491,56.03,0.004122,["2026-10-23","2026-10-26","2026-10-27",56.03,54.59,53.65,56.31,50.42,60.36,108.24,53.26,53.47,56.19,50.42,60.36,108.84,54.04,53.47,56.17,50.42,61.96,106.98,1,1,0.99387,0.980565,0.97384,0.904504,1,1,0.993871,0.980565,0.97384,0.904504,1,1,0.99387,0.980565,0.973841,0.904505],0.0263785,0.0443616,0.00116467,0.133291,-0.0468006,-0.427702,1055830000,22.0278,5.12278,2.02654,0.0257005],[518,"HZO","MarineMax Inc.  (FL)","Consumer Discretionary",0.060502,0.0393299,52.59,0.004009,["2026-10-23","2026-10-26","2026-10-27",52.59,52.37,52.42,33.57,24.23,26.22,46.73,52.01,52.44,36.33,24.23,26.52,48.48,52.36,52.44,36.25,24.23,26.94,49.8],0.00420088,0.00324304,0.566577,1.17045,1.00572,0.125401,1161540000,291.239,0.528633,1.21878,null],[519,"AAT","American Assets Trust Inc.","Real Estate",0.0600174,0.0647642,21.36,0.003288,["2026-10-23","2026-10-26","2026-10-27",21.36,21.28,21.49,24.24,18.93,19.92,39.22,20.62,21.58,24.3,18.93,19.95,39.41,20.75,21.58,24.33,18.93,20.08,38.21,1,1,0.984823,0.953883,0.937249,0.754284,1,1,0.984823,0.953883,0.937248,0.754283,1,1,0.984821,0.953883,0.937251,0.754284],0.0037594,-0.00604933,-0.105232,0.18292,0.144081,-0.277964,1311590000,55.3574,2.97987,1.16766,0.0636704],[520,"CNXN","PC Connection Inc.","Technology",0.0597506,0.045906,88.69,0.002034,["2026-10-23","2026-10-26","2026-10-27",88.69,89.32,88.57,80.03,57.76,62.66,43.5,86.6,89.32,81.23,57.76,62.7,43.86,86.58,89.32,81.3,57.76,62.07,43,1,1,0.997573,0.991456,0.988896,0.944543,1,1,0.997572,0.991456,0.988896,0.944542,1,1,0.997573,0.991456,0.988896,0.944542],-0.00705329,0.00135486,0.110906,0.548724,0.43131,1.15856,2238370000,23.3493,0.748983,2.34909,0.00902018],[521,"WSBC","WesBanco Inc.","Financials",0.0595172,0.0555339,39.05,-0.002044,["2026-10-23","2026-10-26","2026-10-27",39.05,37.22,38.09,40.08,33.24,30.69,37.3,37.05,38.66,41.25,33.24,31.31,37.32,37.63,38.66,40.98,33.24,30.99,34.54,1,1,0.990801,0.969173,0.958149,0.79992,1,1,0.990802,0.969173,0.958151,0.79992,1,1,0.9908,0.969173,0.958151,0.799919],0.0491671,0.0252035,-0.0166528,0.212157,0.327979,0.308777,3745120000,10.5121,3.52985,0.910592,0.0389245],[522,"TRUP","Trupanion Inc.","Financials",0.0594488,0.046886,29.32,-0.019726,["2026-10-23","2026-10-26","2026-10-27",29.32,28.12,22.88,23.5,37.37,43.84,107.45,27.5,23.16,23.99,37.37,43.8,108.95,28.76,23.16,24.87,37.37,43.51,100.71],0.0426743,0.281469,0.24766,-0.215413,-0.331204,-0.727129,1286340000,55.4125,0.845859,3.13995,null],[523,"DEA","Easterly Government Properties Inc.","Real Estate",0.059172,0.060747,22.67,0.004431,["2026-10-23","2026-10-26","2026-10-27",22.67,21.82,22.7,25.09,21.19,22.39,53.2,21.47,22.91,25.33,21.19,22.49,53.1,22.17,22.91,25.21,21.19,21.59,52.85,1,1,0.981973,0.944285,0.924466,0.618553,1,1,0.98197,0.944285,0.924469,0.618554,1,1,0.981971,0.944285,0.92447,0.618553],0.0389551,-0.00132159,-0.0798655,0.132968,0.0952329,-0.311089,1072780000,104.83,2.99974,0.814559,0.0794001],[524,"AORT","Artivion Inc.","Healthcare",0.0590707,0.0531811,23.3,-0.027952,["2026-10-23","2026-10-26","2026-10-27",23.3,21.78,23.53,25,45.61,43.4,21.04,22.28,22.63,25.28,45.61,43.4,21.13,23.09,22.63,26.1,45.61,44.74,20.67],0.0697888,-0.00977476,-0.068,-0.489147,-0.463134,0.107414,1136020000,-358.932,2.40951,2.5495,null],[525,null,"CENTRAL PACIFIC FINANCIAL CORP",null,0.058453,0.058453,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[526,null,"SOUTHSIDE BANCSHARES INC",null,0.0584075,0.0584075,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[527,null,"PENNYMAC MORTGAGE INVESTMENT TRUST",null,0.0583775,0.0583775,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[528,"WEN","Wendy's Company (The)","Consumer Discretionary",0.0583619,0.0726158,6.22,-0.053272,["2026-10-23","2026-10-26","2026-10-27",6.22,6.7,6.73,7.17,8.33,9.02,22.59,6.68,6.55,6.99,8.33,8.98,22.13,6.52,6.55,7.31,8.33,8.93,22.01,1,1,0.991562,0.95575,0.939911,0.787379,1,1,0.991559,0.95575,0.939911,0.787379,1,1,0.99156,0.95575,0.93991,0.787378],-0.0716418,-0.0757801,-0.125114,-0.21873,-0.266336,-0.650304,1185970000,9.39276,0.537306,9.82892,0.0450161],[529,"CFFN","Capitol Federal Financial Inc.","Financials",0.0581424,0.0549897,8.4,0.008403,["2026-10-23","2026-10-26","2026-10-27",8.4,8.17,8.69,8.55,6.81,6.26,11.88,8.09,8.68,8.65,6.81,6.44,11.78,8.16,8.68,8.64,6.81,6.38,11.55,1,1,0.99055,0.962952,0.949792,0.723375,1,1,0.990543,0.962952,0.949798,0.72337,1,1,0.990544,0.962952,0.949796,0.723377],0.0281518,-0.0333717,-0.00817108,0.280936,0.412786,-0.0225392,1055870000,12.7238,4.59759,1.03198,0.0404762],[530,"UVV","Universal Corporation","Consumer Staples",0.0581155,0.0720392,39.29,-0.009579,["2026-10-23","2026-10-26","2026-10-27",39.29,40.67,42.81,52.71,52.75,53.52,48.7,39.56,42.47,53.75,52.75,53.4,48.42,39.64,42.47,53.58,52.75,52.08,47.37,1,0.980778,0.980778,0.935649,0.935648,0.733852,1,0.980777,0.980778,0.935649,0.93565,0.733852,1,0.980777,0.980778,0.935649,0.935649,0.733853],-0.0339316,-0.0642365,-0.239992,-0.203939,-0.215391,0.0993718,978292000,51.1291,0.347636,0.704042,0.0844999],[531,null,"APOGEE ENTERPRISES INC",null,0.0576059,0.0576059,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[532,"DMC","Del Monte Corporation","Consumer Staples",0.0574942,0.0507636,29.51,-0.014033,["2026-10-23","2026-10-26","2026-10-27",29.51,29.6,30.68,28.34,35.63,34.45,33.86,29.45,30.71,28.31,35.63,34.37,33.49,29.34,30.71,28.57,35.63,34.17,33.13,1,1,0.990215,0.974224,0.966421,0.857386,1,1,0.990215,0.974224,0.966421,0.857387,1,1,0.990217,0.974224,0.966421,0.857386],-0.00304054,-0.0381356,0.0515741,-0.149852,-0.113633,0.0164965,1391280000,41.5025,0.327809,0.702942,0.0406642],[533,null,"TRUSTCO BANK CORP NY",null,0.0570511,0.0570511,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[534,null,"HANMI FINANCIAL CORP",null,0.0568473,0.0568473,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[535,null,"UNITIL CORP",null,0.0562583,0.0562583,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[536,null,"CENTERSPACE REAL ESTATE INVESTMENT TRUST",null,0.0560338,0.0560338,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[537,null,"ARBOR REALTY TRUST INC",null,0.0560118,0.0560118,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[538,"PFBC","Preferred Bank","Financials",0.0554861,0.0515758,106.72,-0.017492,["2026-10-23","2026-10-26","2026-10-27",106.72,104.41,105.8,101.38,94.43,91.8,70.02,103.59,109.48,102.96,94.43,93.09,70.14,105.09,109.48,104.09,94.43,93.42,67.03,1,0.992487,0.992487,0.968419,0.968419,0.847481,1,0.992487,0.992486,0.968419,0.96842,0.847481,1,0.992487,0.992487,0.968419,0.968419,0.84748],0.0221243,0.0163313,0.0606417,0.167004,0.200438,0.798431,null,null,null,null,0.029985],[539,"UNIT","Uniti Group Inc.","Real Estate",0.0547969,0.115731,5.07,-0.023121,["2026-10-23","2026-10-26","2026-10-27",5.07,5.6,9.16,11.02,7.01,5.8,23.7708,5.44,8.91,10.82,7.01,6,23.6213,5.51,8.91,10.77,7.01,6.22,23.4552,1,1,1,1,1,0.843291,1,1,1,1,1,0.84329,1,1,1,1,1,0.843293],-0.0946429,-0.446507,-0.539927,-0.276748,-0.125862,-0.747078,1230620000,1.14151,0.347583,7.6124,null],[540,null,"EMPLOYERS HOLDINGS INC",null,0.0543236,0.0543236,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[541,"OSW","OneSpaWorld Holdings Limited","Consumer Discretionary",0.0535044,0.0591183,23.86,-0.017703,["2026-10-23","2026-10-26","2026-10-27",23.86,23.85,22.26,25.79,20.74,20.93,11.11,23.69,22.92,26.29,20.74,21.23,11.01,23.97,22.92,27.21,20.74,21.32,10.94,1,1,0.998088,0.993587,0.991113,0.980243,1,1,0.998091,0.993587,0.991112,0.980245,1,1,0.998089,0.993587,0.991112,0.980247],0.000419287,0.0718778,-0.0730629,0.157859,0.150212,1.1909,2421760000,29.9035,2.39791,4.1579,0.00838223],[542,null,"VIRTUS INVESTMENT PARTNERS INC",null,0.0534907,0.0534907,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[543,null,"WINNEBAGO INDUSTRIES INC",null,0.0524056,0.0524056,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[544,"THRM","Gentherm Inc","Consumer Discretionary",0.0520526,0.0579557,28.6,0.09369,["2026-10-23","2026-10-26","2026-10-27",28.6,29.04,35.25,45.61,36.37,37.16,87.41,28.61,35.21,42.69,36.37,37.3,86.8,29.27,35.21,42.07,36.37,36.9,88.51,1,0.943504,0.943504,0.943503,0.943504,0.943503,1,0.943502,0.943502,0.943503,0.943504,0.943502,1,0.943502,0.943504,0.943503,0.943504,0.943502],-0.0151515,-0.14007,-0.335397,-0.16655,-0.18427,-0.653214,1501630000,166.143,0.939504,2.08106,null],[545,"LGIH","LGI Homes Inc.","Consumer Discretionary",0.0515296,0.0721299,42.47,-0.007014,["2026-10-23","2026-10-26","2026-10-27",42.47,43.01,48.6,58.33,42.96,45.92,145.62,41.07,49.99,60.16,42.96,46.06,146.19,43.1,49.99,60.36,42.96,45.56,144.57],-0.0125552,-0.126132,-0.271901,-0.011406,-0.0751307,-0.708351,987354000,14.9217,0.578624,0.462969,null],[546,null,"KOPPERS HOLDINGS INC",null,0.0512481,0.0512481,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[547,null,"WHITESTONE REIT",null,0.0508909,0.0508909,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[548,"LAZ","Lazard Inc.","Financials",0.0507771,0.0534287,37.21,-0.002413,["2026-10-23","2026-10-26","2026-10-27",37.21,36.09,36.82,43.05,48.56,49.12,52.25,35.61,36.72,44.35,48.56,49.21,52.17,36.67,36.72,42.99,48.56,50.28,51.05,1,1,0.988202,0.969316,0.959385,0.782991,1,1,0.988203,0.969316,0.959386,0.78299,1,1,0.988202,0.969316,0.959385,0.782991],0.0310335,0.0105921,-0.125337,-0.209475,-0.210398,-0.0904709,3994170000,17.6083,1.20679,4.36853,0.053749],[549,"AMPH","Amphastar Pharmaceuticals Inc.","Healthcare",0.050656,0.0379598,25.14,-0.034562,["2026-10-23","2026-10-26","2026-10-27",25.14,25.87,24.96,18.87,26.78,24.72,19.19,26.14,26.13,18.72,26.78,24.52,18.92,25.94,26.13,19.18,26.78,24.04,18.36],-0.028218,0.00721154,0.332273,-0.0612397,0.0169903,0.310057,1069400000,13.6121,1.46461,1.39189,null],[550,null,"JBG SMITH PROPERTIES LP",null,0.0505866,0.0505866,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[551,null,"QUANEX BUILDING PRODUCTS CORP",null,0.0502625,0.0502625,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[552,"FIZZ","National Beverage Corp.","Consumer Staples",0.0502206,0.0404637,36.15,-0.024818,["2026-10-23","2026-10-26","2026-10-27",36.15,34.96,30.65,30.53,31.89,36.13,56.92,34.71,29.67,30.7,31.89,35.86,56.93,35.13,29.67,31.25,31.89,34.81,56.17,1,1,1,0.903904,0.903903,0.794448,1,1,1,0.903904,0.903904,0.794448,1,1,1,0.903904,0.903904,0.794447],0.0340389,0.179445,0.184081,0.254098,0.106926,-0.200575,3384190000,19.3662,2.86864,9.21124,null],[553,null,"QUINSTREET INC",null,0.0499454,0.0499454,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[554,null,"MATTHEWS INTERNATIONAL CORP",null,0.0498498,0.0498498,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[555,"WINA","Winmark Corporation","Consumer Discretionary",0.049296,0.0696088,279.71,-0.02189,["2026-10-23","2026-10-26","2026-10-27",279.71,314.83,291.26,335.67,404.94,428.43,218,302.11,296.35,332.52,404.94,412.39,226,305.1,296.35,341.91,404.94,405.9,224,1,1,0.997243,0.992215,0.967204,0.858489,1,1,0.997243,0.992215,0.967204,0.858489,1,1,0.997243,0.992215,0.967203,0.858489],-0.111552,-0.0396553,-0.164408,-0.303836,-0.32499,0.494572,995542000,24.0112,10.8367,-26.5988,0.0286726],[556,null,"SABRE CORP",null,0.0490339,0.0490339,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[557,null,"STANDARD MOTOR PRODUCTS INC",null,0.0489154,0.0489154,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[558,"PAHC","Phibro Animal Health Corporation","Healthcare",0.0485161,0.036654,38.8,-0.025371,["2026-10-23","2026-10-26","2026-10-27",38.8,38.82,34.1,34.04,37.36,41.05,22.55,39.34,34.45,34.035,37.36,42.33,22.48,38.8,34.45,35.24,37.36,41.7,21.94,1,1,0.996871,0.990399,0.987717,0.882856,1,1,0.996874,0.990399,0.987718,0.882856,1,1,0.996873,0.990399,0.987717,0.882853],-0.000515198,0.13783,0.143413,0.0486116,-0.0430571,0.948926,1575340000,15.7834,1.03678,4.08305,0.0123711],[559,"SAH","Sonic Automotive Inc.","Consumer Discretionary",0.047698,0.0616119,61.28,-0.029458,["2026-10-23","2026-10-26","2026-10-27",61.28,63.61,62.37,99.11,61.86,65.48,52.03,62.74,64.95,99.82,61.86,64.33,50.14,64.03,64.95,102.98,61.86,64.86,49.61,1,1,0.994626,0.983608,0.977889,0.898143,1,1,0.994625,0.983608,0.977889,0.898145,1,1,0.994626,0.983608,0.977889,0.898144],-0.0366295,-0.0174764,-0.378356,0.00713291,-0.0429811,0.311352,1967088000,9.2831,0.127175,1.91799,0.0267624],[560,"NTST","NetSTREIT Corp.","Real Estate",0.0475437,0.0540544,17.35,0.019389,["2026-10-23","2026-10-26","2026-10-27",17.35,17.19,18.37,21.83,17.64,19.29,25.15,16.82,18.21,22.2,17.64,19.26,25.07,17.05,18.21,21.86,17.64,19.54,24.87,1,1,0.988951,0.967585,0.956236,0.795201,1,1,0.98895,0.967585,0.956241,0.795201,1,1,0.988948,0.967585,0.956238,0.795199],0.00930774,-0.0555253,-0.196343,0.0165103,-0.0594061,-0.13247,2179730000,99.7874,9.17702,1.08622,0.0518732],[561,"IART","Integra LifeSciences Holdings Corporation","Healthcare",0.0472912,0.0665753,11.91,-0.034063,["2026-10-23","2026-10-26","2026-10-27",11.91,13.21,15.53,18.56,12.42,15.88,70.82,13.45,16.12,19.79,12.42,16.12,70.13,13.33,16.12,19.53,12.42,15.93,68.57],-0.0984103,-0.233097,-0.358297,-0.0410628,-0.25,-0.831827,926610000,71.2065,0.559281,0.868737,null],[562,"NPK","National Presto Industries Inc.","Industrials",0.0468556,0.0367107,148.93,0.003571,["2026-10-23","2026-10-26","2026-10-27",148.93,149.05,146.07,121.98,106.76,113.02,83.24,150.41,144.66,124.4,106.76,114.16,81.64,149.25,144.66,125,106.76,108.88,82.3,1,1,1,0.992725,0.992725,0.946086,1,1,1,0.992725,0.992725,0.946085,1,1,1,0.992725,0.992725,0.946085],-0.000805099,0.0195797,0.220938,0.405221,0.327388,0.891122,1062770000,24.7854,1.94804,2.57996,0.00671456],[563,null,"EAGLE BANCORP INC",null,0.046758,0.046758,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[564,null,"ADAMAS TRUST INC",null,0.0465227,0.0465227,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[565,null,"JOHN B. SANFILIPPO & SON INC",null,0.0463975,0.0463975,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[566,"LZ","LegalZoom.com Inc.","Industrials",0.0462849,0.0378931,6.99,-0.018258,["2026-10-23","2026-10-26","2026-10-27",6.99,6.06,5.79,7.05,9.93,10.45,27.1,6.3,5.62,7.18,9.93,10.37,27.4,6.53,5.62,7.56,9.93,10.24,27.41],0.153465,0.207254,-0.00851064,-0.296073,-0.3311,-0.742066,1197140000,71.1359,1.51276,9.42821,null],[567,"JBLU","JetBlue Airways Corporation","Industrials",0.0461493,0.0940435,2.625,-0.009434,["2026-10-23","2026-10-26","2026-10-27",2.625,2.93,4.39,4.99,4.55,4.57,14.64,2.91,4.4,5.27,4.55,4.57,14.6,2.91,4.4,5.43,4.55,4.72,14.09],-0.104096,-0.40205,-0.473948,-0.423077,-0.425602,-0.820697,990444000,-1.11575,0.104026,0.62291,null],[568,"CXM","Sprinklr Inc.","Technology",0.0448219,0.0322739,6.69,0,["2026-10-23","2026-10-26","2026-10-27",6.69,5.83,5.43,5.5,7.78,7.76,17.55,6.12,5.07,5.69,7.78,7.79,17.57,6.45,5.07,6.07,7.78,7.84,17.47],0.147513,0.232044,0.216364,-0.140103,-0.137887,-0.618803,1553230000,67.0737,1.77942,2.98998,null],[569,null,"SCHOLASTIC CORP",null,0.0447026,0.0447026,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[570,null,"SAFEHOLD INC",null,0.0427034,0.0427034,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[571,"PRKS","United Parks & Resorts Inc.","Consumer Discretionary",0.0423954,0.0623381,30.31,-0.024775,["2026-10-23","2026-10-26","2026-10-27",30.31,32.43,32.81,44.11,36.3,50.9,64.74,32.28,33.25,44.83,36.3,49.7,65.84,31.76,33.25,45.06,36.3,51.88,62.51],-0.0653716,-0.0761963,-0.312854,-0.165014,-0.404519,-0.53182,1374300000,10.295,0.834968,-2.22878,null],[572,null,"FOX FACTORY HOLDING CORP",null,0.0421731,0.0421731,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[573,"TR","Tootsie Roll Industries Inc.","Consumer Staples",0.0417867,0.0443601,34.78,-0.064802,["2026-10-23","2026-10-26","2026-10-27",34.78,38.23,37.97,37.92,35.5631,38.4563,27.1894,37.26,38.04,37.52,35.5631,36.3689,27.1894,36.9,38.04,38.58,35.5631,34.3495,27.2153,1,0.99759,0.997592,0.993173,0.990706,0.948884,1,0.997592,0.997591,0.993173,0.990706,0.948884,1,0.997592,0.997592,0.993173,0.990707,0.948885],-0.0902433,-0.0818008,-0.080592,-0.0152975,-0.0871124,0.348084,2610990000,27.3759,3.55669,2.74423,0.0103508],[574,null,"HEARTLAND EXPRESS INC",null,0.0412969,0.0412969,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[575,null,"SHENANDOAH TELECOMMUNICATIONS COMPANY",null,0.0410947,0.0410947,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[576,"FUN","Six Flags Entertainment Corporation Common Stock New","Consumer Discretionary",0.0410629,0.120609,6.77,-0.064917,["2026-10-23","2026-10-26","2026-10-27",6.77,8.11,12.43,17.21,15.34,24.92,48,8.31,12.32,17.37,15.34,25.71,47.32,7.86,12.32,17.59,15.34,26.74,46.32,1,1,1,1,1,0.944965,1,1,1,1,1,0.944964,1,1,1,1,1,0.944965],-0.165228,-0.45535,-0.606624,-0.55867,-0.728331,-0.850744,692681000,-0.395311,0.226319,6.03319,null],[577,"MRTN","Marten Transport Ltd.","Industrials",0.0404986,0.0556842,11.78,-0.042276,["2026-10-23","2026-10-26","2026-10-27",11.78,12.84,13.17,16.88,11.38,10.69,16.57,12.5,12.87,16.3,11.38,9.72,16.8,12.52,12.87,15.49,11.38,9.94,16.57,1,1,0.995693,0.987267,0.982264,0.93032,1,1,0.995693,0.987267,0.982263,0.930321,1,1,0.995694,0.987267,0.982264,0.93032],-0.0825545,-0.105543,-0.299114,0.0484999,0.121862,-0.235829,961974000,75.9523,1.11974,1.25377,0.0203735],[578,"AESI","Atlas Energy Solutions Inc.","Energy",0.0398016,0.0712673,8.66,0.006977,["2026-10-23","2026-10-26","2026-10-27",8.66,9.84,11.52,13.07,9.42,10.59,null,9.63,12.47,11.96,9.42,10.51,null,9.37,12.47,11.44,9.42,10.73,null],-0.119919,-0.248264,-0.337414,-0.0806794,-0.182247,null,1082530000,-9.13822,1.01262,0.971499,null],[579,null,"METALLUS INC",null,0.0397104,0.0397104,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[580,null,"COGENT COMMUNICATIONS HOLDINGS INC",null,0.0393505,0.0393505,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[581,"MMI","Marcus & Millichap Inc.","Real Estate",0.0383827,0.0404816,27.59,-0.024399,["2026-10-23","2026-10-26","2026-10-27",27.59,28.04,30.07,29.9,27.29,30.48,46.17,27.34,29.75,30.38,27.29,31.38,47.15,28.03,29.75,31.09,27.29,31.24,46.85,1,1,0.991926,0.982426,0.982428,0.914282,1,1,0.991926,0.982426,0.982428,0.914282,1,1,0.991927,0.982426,0.982426,0.914282],-0.0160485,-0.0824742,-0.0697467,0.0290781,-0.0786259,-0.346401,1044860000,72.6452,1.28409,1.8016,0.0181225],[582,null,"VERRA MOBILITY CORP",null,0.0383156,0.0383156,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[583,"CRSR","Corsair Gaming Inc.","Technology",0.0381953,0.0251133,13.73,0.006598,["2026-10-23","2026-10-26","2026-10-27",13.73,12.79,13.52,10.08,5.94,8.4,24.88,13.08,13.66,9.85,5.94,8.6,24.41,13.18,13.66,10.53,5.94,8.44,24.29],0.0734949,0.0155325,0.362103,1.31145,0.634524,-0.448151,1485270000,40.3727,1.02329,2.23398,null],[584,null,"HEALTHSTREAM INC",null,0.0377983,0.0377983,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[585,null,"AMERISAFE INC",null,0.0375267,0.0375267,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[586,"FMC","FMC Corporation","Materials",0.0374772,0.0796731,5.05,0.005976,["2026-10-23","2026-10-26","2026-10-27",5.05,5.66,9.9,11.69,13.87,30.3,92.97,5.36,9.58,11.3,13.87,30.45,92.7,5.31,9.58,11.12,13.87,30.63,91.59,1,0.991202,0.991198,0.979647,0.974036,0.849241,1,0.9912,0.991204,0.979647,0.974036,0.849241,1,0.9912,0.991196,0.979647,0.974039,0.849241],-0.107774,-0.485371,-0.564171,-0.62834,-0.828891,-0.936039,632396000,-0.229522,0.194704,0.386743,0.0633663],[587,null,"FRANKLIN BSP REALTY TRUST INC",null,0.0371805,0.0371805,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[588,null,"NEXPOINT RESIDENTIAL TRUST INC",null,0.0363252,0.0363252,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[589,"ALHC","Alignment Healthcare Inc.","Healthcare",0.0361596,0.0997208,8.06,-0.043891,["2026-10-23","2026-10-26","2026-10-27",8.06,8.28,7.86,20,19.75,17.29,19.8,8.4,8.21,19.43,19.75,17.51,19.69,8.51,8.21,18.67,19.75,17.77,19.57],-0.02657,0.0254453,-0.597,-0.591899,-0.533835,-0.592929,1671930000,41.1568,0.365942,6.31778,null],[590,null,"WORLD ACCEPTANCE CORP",null,0.0358576,0.0358576,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[591,null,"REDWOOD TRUST INC",null,0.0352246,0.0352246,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[592,"RES","RPC Inc.","Energy",0.0331019,0.0288256,6.25,0.038206,["2026-10-23","2026-10-26","2026-10-27",6.25,6.05,5.85,5.86,5.44,4.77,5.58,6.21,5.84,5.61,5.44,4.77,5.78,6.26,5.84,5.47,5.44,4.78,5.74,1,1,0.993191,0.980441,0.973291,0.904283,1,1,0.993191,0.980441,0.973291,0.904291,1,1,0.993181,0.980441,0.973305,0.904286],0.0330579,0.0683761,0.0738648,0.171817,0.346229,0.23863,1385356325,60.6761,0.774589,1.24948,0.0256],[593,null,"NAVIENT CORP",null,0.0327418,0.0327418,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[594,null,"CORE LABORATORIES INC",null,0.0318337,0.0318337,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[595,null,"AGNT INC",null,0.0301186,0.0301186,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[596,null,"DREAM FINDERS HOMES INC",null,0.0283493,0.0283493,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[597,null,"SAUL CENTERS INC",null,0.0277178,0.0277178,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[598,null,"MERRILL LYNCH INTERNATIONAL",null,0.0218786,0.0218786,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[599,null,"GOLDMAN SACHS BANK USA",null,0.0183848,0.0183848,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[600,null,"HERTZ GLOBAL HOLDINGS INC",null,0.0168857,0.0168857,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[601,null,"N-ABLE INC",null,0.0165128,0.0165128,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[602,null,"CHICAGO MERCANTILE EXCHANGE",null,0.0111404,0.0111404,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[603,null,"JPMORGAN CHASE BANK, NATIONAL ASSOCIATION",null,0.00663209,0.00663209,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[604,null,"BNP PARIBAS",null,0.000997372,0.000997372,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[605,null,"OMNIAB INC",null,8.88242e-9,8.88242e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[606,null,"HSBC BANK PLC",null,-0.00748969,-0.00748969,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}