{"schema":"3","v":"20261023-hsfrs","fund":"IWO","filingDate":"2026-06-30","asOf":"2026-10-23","count":1127,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,null,"Moog, Inc.",null,0.810727,0.810727,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2,"FROG","JFrog Ltd.","Technology",0.733448,0.596134,100.62,0.07168,["2026-10-23","2026-10-26","2026-10-27",100.62,84.31,92.33,81.25,62.46,48.3,35.26,91,89.18,80.16,62.46,49.83,33.97,92.37,89.18,81.23,62.46,49.91,32.49],0.193453,0.0897866,0.2384,0.610951,1.08323,1.85366,12406600000,-281.305,20.6646,12.905,null],[3,"GKOS","Glaukos Corporation","Healthcare",0.688742,0.484248,178.88,0.012395,["2026-10-23","2026-10-26","2026-10-27",178.88,164.84,153.49,152.13,112.91,75.26,44.91,166.96,154.43,153.58,112.91,74.67,44.28,173.43,154.43,151.91,112.91,75.68,42.78],0.0851735,0.165418,0.175836,0.584271,1.37683,2.98308,10551000000,-56.1208,17.2205,15.4632,null],[4,"BTSG","BrightSpring Health Services Inc.","Healthcare",0.654915,0.683771,60.11,-0.012323,["2026-10-23","2026-10-26","2026-10-27",60.11,60.87,55.78,69.84,37.45,33.5,null,61.29,56.59,72.91,37.45,33.53,null,62.42,56.59,71.98,37.45,33.83,null],-0.0124856,0.0776264,-0.139318,0.605073,0.794328,null,11893600000,32.4824,0.827165,5.8025,null],[5,"HQY","HealthEquity Inc.","Healthcare",0.588981,0.460434,103.97,0.029712,["2026-10-23","2026-10-26","2026-10-27",103.97,92.03,90.39,94.33,91.61,96.34,67.59,93.07,88.25,94.635,91.61,96.5,67.96,96.6,88.25,99.05,91.61,96.17,65.73],0.12974,0.150238,0.102194,0.13492,0.0791987,0.538245,8599910000,36.3782,6.31604,4.32299,null],[6,"TWST","Twist Bioscience Corporation","Healthcare",0.580031,0.383789,139.92,0.032849,["2026-10-23","2026-10-26","2026-10-27",139.92,132.75,158.5,92.44,31.72,31.83,117.41,139.77,182.83,90.27,31.72,34.11,117.68,142.7,182.83,86.54,31.72,34.18,114.25],0.0540113,-0.117224,0.51363,3.4111,3.39585,0.191721,8774020000,-64.1444,20.3096,19.6744,null],[7,"IDCC","InterDigital Inc.","Technology",0.571061,0.444569,327.28,-0.014395,["2026-10-23","2026-10-26","2026-10-27",327.28,319.3,326.55,256.06,318.38,374.28,68.12,322.4,334.21,258.3,318.38,378.62,66.64,326.78,334.21,259.26,318.38,386.83,65.96,1,0.997747,0.997747,0.990795,0.990795,0.925662,1,0.997747,0.997747,0.990795,0.990795,0.925663,1,0.997747,0.997747,0.990795,0.990795,0.925663],0.0249922,0.00449863,0.281024,0.0375042,-0.117451,4.1903,8445790000,27.9304,10.7037,7.02052,0.00916646],[8,"PTGX","Protagonist Therapeutics Inc.","Healthcare",0.568751,0.453213,138.43,-0.007884,["2026-10-23","2026-10-26","2026-10-27",138.43,128.75,138.7,135.43,87.34,73.985,30.96,134.44,141.86,136.11,87.34,74.86,32.42,137.99,141.86,135.56,87.34,75.25,31.86],0.0751845,-0.00194665,0.0221517,0.584955,0.871055,3.47125,8957570000,108.018,120.919,10.6419,null],[9,"RHP","Ryman Hospitality Properties Inc. (REIT)","Real Estate",0.546754,0.485114,130.38,-0.006704,["2026-10-23","2026-10-26","2026-10-27",130.38,125.98,120.74,128.89,94.62,87.37,83.93,126.9,121.46,133.09,94.62,87.15,84.3,129.98,121.46,134.94,94.62,87.5,83.5,1,0.990171,0.990171,0.968247,0.956252,0.843795,1,0.99017,0.990171,0.968247,0.956252,0.843795,1,0.99017,0.99017,0.968247,0.956253,0.843795],0.0349262,0.0905601,0.0216016,0.423121,0.560545,0.841013,8229490000,30.2673,2.99975,10.999,0.0368155],[10,"KRYS","Krystal Biotech Inc.","Healthcare",0.543486,0.58355,311.5,-0.026958,["2026-10-23","2026-10-26","2026-10-27",311.5,316.58,341.75,327.5,246.54,186.45,54.31,320.25,345.82,335.19,246.54,186.13,54.44,325.42,345.82,351.82,246.54,189.93,53.13],-0.0160465,-0.088515,-0.048855,0.263487,0.670689,4.73559,9220037414,38.1837,20.9316,6.7838,null],[11,"EAT","Brinker International Inc.","Consumer Discretionary",0.53051,0.43899,182.7,-0.038977,["2026-10-23","2026-10-26","2026-10-27",182.7,204.14,210.8,185,143.52,126.37,44.62,197.89,207.2,186.98,143.52,127.31,43.06,195.34,207.2,195.44,143.52,126.19,42.81],-0.105026,-0.133302,-0.0124324,0.272993,0.445755,3.09458,7630467327,15.67,1.31407,17.1992,null],[12,"QLYS","Qualys Inc.","Technology",0.526461,0.300586,216.7,0.040826,["2026-10-23","2026-10-26","2026-10-27",216.7,181.05,184.79,133.74,132.9,127.9,117.36,190.08,172.43,137.48,132.9,128.05,119.07,190.47,172.43,134.79,132.9,126.07,118.05],0.196907,0.172683,0.620308,0.630549,0.694292,0.846455,7496740000,36.3162,10.6702,13.3415,null],[13,"TGTX","TG Therapeutics Inc.","Healthcare",0.526461,0.480492,54.17,0.018999,["2026-10-23","2026-10-26","2026-10-27",54.17,53.97,56,55.5,29.81,33.49,31.4,53.3,57.43,56.04,29.81,33.335,31.74,54.53,57.43,55.75,29.81,33.69,31.06],0.00370576,-0.0326786,-0.023964,0.817175,0.617498,0.725159,8291750000,18.7744,10.3669,13.7211,null],[14,"ZETA","Zeta Global Holdings Corp.","Technology",0.515384,0.26861,33.98,0.013723,["2026-10-23","2026-10-26","2026-10-27",33.98,31.81,29.79,19.38,20.35,18.69,8.18,32.5,29.45,19.13,20.35,18.79,8.63,33.55,29.45,20.74,20.35,18.87,8.27],0.0682175,0.140651,0.753354,0.669779,0.818085,3.15403,8507000000,-3924.39,5.41863,9.1873,null],[15,"TXG","10x Genomics Inc.","Healthcare",0.508073,0.244996,71.55,0.025806,["2026-10-23","2026-10-26","2026-10-27",71.55,69.86,75.62,48.06,16.31,13.36,164.03,69.89,85.71,46.27,16.31,13.77,165.63,71.46,85.71,45.92,16.31,13.59,158.94],0.0241912,-0.0538217,0.488764,3.38688,4.35554,-0.563799,9322330000,-123.9,15.0881,11.275,null],[16,"CVLT","Commvault Systems Inc.","Technology",0.506485,0.381402,169.37,0.009296,["2026-10-23","2026-10-26","2026-10-27",169.37,149.11,149.43,141.14,125.36,168.03,76.27,152.79,145.54,142.31,125.36,169.92,61.04,155.85,145.54,149.46,125.36,174.15,61.01],0.135873,0.13344,0.200014,0.351069,0.00797477,1.22066,7019470000,102.735,5.77112,134.806,null],[17,"OSCR","Oscar Health Inc.","Healthcare",0.498635,0.412954,30.99,-0.069928,["2026-10-23","2026-10-26","2026-10-27",30.99,31.89,30.53,28.92,14.37,19.62,17,32.54,29.6,28.19,14.37,19.29,16.95,33.66,29.6,28.34,14.37,19.67,16.94],-0.028222,0.0150671,0.0715768,1.15658,0.579511,0.822941,9564908550,17.3673,0.624397,4.66119,null],[18,"ZWS","Zurn Elkay Water Solutions Corporation","Industrials",0.492053,0.460853,48.55,-0.002261,["2026-10-23","2026-10-26","2026-10-27",48.55,47.06,46.78,48.25,46.49,45.84,36.4,47.12,46.65,48.38,46.49,46.36,36.11,47.71,46.65,48.77,46.49,46.62,35.99,1,1,0.997782,0.993263,0.99086,0.955854,1,1,0.997782,0.993263,0.990861,0.955857,1,1,0.997781,0.993263,0.99086,0.955854],0.0316617,0.0378367,0.00845437,0.0513938,0.0688883,0.395392,8062740000,29.2173,4.51522,4.86221,0.00906282],[19,"SLAB","Silicon Laboratories Inc.","Technology",0.490116,0.43565,221.27,0.000678,["2026-10-23","2026-10-26","2026-10-27",221.27,221,221.25,216.76,130.7,134.48,151.51,220.99,221.24,216.88,130.7,135.12,154.86,221.1,221.24,217.29,130.7,135.15,184.06],0.00122172,0.0000903955,0.0208064,0.692961,0.645375,0.460432,7383060000,-188.799,8.62692,6.74435,null],[20,"FCFS","FirstCash Holdings Inc.","Financials",0.475265,0.535556,172.75,-0.065104,["2026-10-23","2026-10-26","2026-10-27",172.75,215.26,216.47,197.41,159.38,154.82,90.97,214.92,217.45,195.06,159.38,154.13,94.04,214.78,217.45,206.74,159.38,150.74,93.35,1,1,0.998008,0.993891,0.991249,0.938155,1,1,0.998008,0.993891,0.991248,0.938156,1,1,0.998008,0.993891,0.991249,0.938156],-0.197482,-0.201968,-0.123171,0.0905497,0.125663,1.02416,7492478450,19.2931,1.81747,3.22534,0.00972504],[21,"ANF","Abercrombie & Fitch Company","Consumer Discretionary",0.464706,0.241566,155.82,-0.035111,["2026-10-23","2026-10-26","2026-10-27",155.82,153.26,132.25,90.89,125.87,69.61,38.23,162.01,135.71,93.81,125.87,70.46,39.25,161.73,135.71,99.35,125.87,73.91,38.22],0.0167036,0.178223,0.71438,0.237944,1.23847,3.07586,6612120000,12.327,1.23706,4.87776,null],[22,"FSS","Federal Signal Corporation","Industrials",0.461692,0.471467,113.23,-0.019993,["2026-10-23","2026-10-26","2026-10-27",113.23,112.39,113.25,117.8,108.59,125.06,42.11,112.92,114.75,118.89,108.59,125.3,42.34,114.66,114.75,118.32,108.59,125.33,41.72,1,1,0.998781,0.996079,0.994812,0.967488,1,1,0.998781,0.996079,0.994812,0.967487,1,1,0.998781,0.996079,0.994812,0.967488],0.00747397,-0.0001766,-0.0376214,0.0468342,-0.0898729,1.77927,6911740000,24.2156,2.82329,4.58419,0.00529895],[23,"SYRE","Spyre Therapeutics Inc.","Healthcare",0.449079,0.397188,90.33,-0.021661,["2026-10-23","2026-10-26","2026-10-27",90.33,79.9,88.17,99.99,32.76,22.37,182.5,84.72,85.69,102.13,32.76,23.37,189.75,91.4,85.69,100.04,32.76,24.57,186.5],0.130538,0.0244981,-0.0966097,1.75733,3.038,-0.505041,7964740000,-44.526,null,7.23477,null],[24,null,"Nuvalent, Inc.",null,0.443003,0.443003,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[25,"LNTH","Lantheus Holdings Inc.","Healthcare",0.435265,0.435414,99.8,-0.002997,["2026-10-23","2026-10-26","2026-10-27",99.8,99.7,99.97,103.73,66.55,56.515,22.72,99.92,99.74,104.82,66.55,56.06,22.84,100.39,99.74,108.03,66.55,58.13,22.54],0.00100301,-0.00170051,-0.0378868,0.499624,0.765903,3.39261,6514180000,23.6641,4.18607,4.96642,null],[26,"VSXY","Victorias Secret & Co. Common Stock","Consumer Discretionary",0.428014,0.354038,90.82,0.027143,["2026-10-23","2026-10-26","2026-10-27",90.82,87.34,83.34,82.79,54.17,32.74,54.62,89.98,82.91,83.55,54.17,33.17,53.77,88.01,82.91,85.32,54.17,34.87,51],0.0398443,0.0897528,0.0969924,0.676574,1.77398,0.662761,7244170000,19.175,1.04863,7.32137,null],[27,"PRAX","Praxis Precision Medicines Inc.","Healthcare",0.426629,0.508115,252.96,-0.023019,["2026-10-23","2026-10-26","2026-10-27",252.96,241.76,282.12,322.4,294.74,178.01,329.1,260.17,280.78,325.3,294.74,173.97,339.45,264.49,280.78,315.8,294.74,185.94,325.05],0.0463269,-0.10336,-0.215385,-0.141752,0.421044,-0.231358,7062640000,-20.8211,null,5.26527,null],[28,"CWST","Casella Waste Systems Inc.","Industrials",0.416677,0.372506,97.61,0.007431,["2026-10-23","2026-10-26","2026-10-27",97.61,88,84.8,90.03,97.94,90.83,83.61,86.54,82.24,89.39,97.94,88.49,83.4,93.07,82.24,89.3,97.94,88.85,82.9],0.109205,0.151061,0.0841942,-0.00336941,0.0746449,0.167444,6211900000,1088.71,3.17569,3.93032,null],[29,"ESE","ESCO Technologies Inc.","Technology",0.410633,0.557298,232.1,-0.00382,["2026-10-23","2026-10-26","2026-10-27",232.1,249.12,266.19,331.41,195.39,219.1,84.64,251.23,268.09,327.78,195.39,221.25,85.28,247.64,268.09,324.2,195.39,219.19,84.98,1,0.999698,0.999698,0.998781,0.998781,0.986516,1,0.999698,0.999698,0.998781,0.998781,0.986516,1,0.999698,0.999698,0.998781,0.998781,0.986516],-0.0683205,-0.127803,-0.299447,0.18933,0.0606265,1.77968,6013150000,19.1033,4.65942,3.71858,0.00137872],[30,"LGND","Ligand Pharmaceuticals Incorporated","Healthcare",0.406956,0.381371,303.53,-0.013937,["2026-10-23","2026-10-26","2026-10-27",303.53,295.54,298.41,302.15,189.07,185.25,85.0218,297.28,301.52,300.53,189.07,186.98,87.461,306.4,301.52,297.5,189.07,189.97,86.8434],0.0270353,0.0171576,0.00456727,0.605384,0.638489,2.57003,6051060000,30.6524,20.8069,6.24824,null],[31,"FTDR","Frontdoor Inc.","Consumer Discretionary",0.403417,0.333978,84.34,-0.019644,["2026-10-23","2026-10-26","2026-10-27",84.34,79,73.95,70.49,57.69,69.38,43.71,79.84,73.99,71.49,57.69,68.83,43.18,80.48,73.99,72.57,57.69,68.84,42.27],0.0675949,0.1405,0.196482,0.461952,0.215624,0.929536,5810460000,21.2098,2.7068,20.463,null],[32,"HIMS","Hims & Hers Health Inc.","Healthcare",0.399758,0.450096,27.71,-0.048747,["2026-10-23","2026-10-26","2026-10-27",27.71,28.07,28.39,32.74,32.47,48.49,7.59,28.15,29.42,28.09,32.47,48.78,7.77,29.21,29.42,30.24,32.47,48.23,7.44],-0.0128251,-0.0239521,-0.153635,-0.146597,-0.428542,2.65086,6465110000,-45.4881,2.50597,19.9359,null],[33,null,"Apogee Therapeutics, Inc.",null,0.399578,0.399578,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[34,"COMP","Compass Inc.","Real Estate",0.399044,0.454119,9.75,-0.022066,["2026-10-23","2026-10-26","2026-10-27",9.75,9.13,9.16,10.78,10.57,7.67,12.89,9.01,9.38,11.07,10.57,8.03,13.03,9.52,9.38,11.8,10.57,8.06,12.96],0.067908,0.0644105,-0.0955473,-0.0775781,0.271186,-0.2436,7385840000,110.623,0.700054,2.48057,null],[35,"PLXS","Plexus Corp.","Technology",0.392604,0.48957,216.98,-0.017212,["2026-10-23","2026-10-26","2026-10-27",216.98,230.47,263.9,261.71,147,149.86,94.93,234.94,263.09,254.45,147,143.92,95.08,236.44,263.09,253.38,147,143.27,93.21],-0.0585326,-0.177795,-0.170914,0.476054,0.447885,1.28568,5782970000,31.1839,1.43346,3.78211,null],[36,"ALKS","Alkermes plc","Healthcare",0.389763,0.421247,43.63,-0.012449,["2026-10-23","2026-10-26","2026-10-27",43.63,41.22,42.13,52.97,27.98,30.04,30.85,42.97,40.85,52.89,27.98,29.8,31.51,44.11,40.85,52.73,27.98,29.72,28.65],0.0584668,0.0356041,-0.176326,0.559328,0.452397,0.414263,7319510000,110.645,4.3871,4.04532,null],[37,"ENS","EnerSys","Industrials",0.385563,0.488484,166.08,-0.015355,["2026-10-23","2026-10-26","2026-10-27",166.08,168.72,179.49,200.05,146.75,121.14,76.78,169.05,178.89,190.75,146.75,121.46,76.92,170.61,178.89,190.24,146.75,120.88,76.56,1,1,0.99836,0.995566,0.993834,0.956403,1,1,0.998361,0.995566,0.993833,0.956403,1,1,0.99836,0.995566,0.993834,0.956403],-0.0156472,-0.0747117,-0.168444,0.136761,0.379482,1.26167,5989710000,16.9805,1.57788,3.03897,0.00693642],[38,"ACIW","ACI Worldwide Inc.","Technology",0.383851,0.31087,55.88,-0.005517,["2026-10-23","2026-10-26","2026-10-27",55.88,52.8,49.22,54.53,47.81,50.02,30.9,52.22,49.51,56.31,47.81,50.4,30.49,54.54,49.51,57.88,47.81,50.21,30.22],0.0583333,0.135311,0.024757,0.168793,0.117153,0.808414,5641380000,24.9827,3.09777,3.76708,null],[39,"KYMR","Kymera Therapeutics Inc.","Healthcare",0.382608,0.356461,110.76,-0.000812,["2026-10-23","2026-10-26","2026-10-27",110.76,104.78,115.47,110.38,77.81,57.76,55.68,108.07,111.95,110.57,77.81,58.56,56.52,113.46,111.95,110.05,77.81,60.85,56.61],0.057072,-0.0407898,0.00344265,0.423467,0.91759,0.989224,9209760000,-30.7179,87.6495,6.09778,null],[40,"SXT","Sensient Technologies Corporation","Materials",0.381975,0.319482,132.65,0.013059,["2026-10-23","2026-10-26","2026-10-27",132.65,133.74,128.85,117.03,93.95,96.17,96,133.14,129.22,126.79,93.95,96.72,96.52,135.22,129.22,124.93,93.95,95.21,94.7,1,1,0.996685,0.98894,0.984588,0.903505,1,1,0.996685,0.98894,0.984589,0.903506,1,1,0.996685,0.98894,0.984588,0.903506],-0.00815014,0.0294917,0.13724,0.427712,0.400919,0.529345,5645960000,35.7409,3.31438,4.48117,0.0123634],[41,"VRNS","Varonis Systems Inc.","Technology",0.372953,0.288104,48.88,-0.000205,["2026-10-23","2026-10-26","2026-10-27",48.88,48.72,48.35,44.78,32.8,62.32,63.22,48.7,46.25,45.74,32.8,62.3,65.68,48.68,46.25,46.67,32.8,62.68,64.39],0.00328407,0.0109617,0.0915587,0.490244,-0.215661,-0.226827,5614380000,-39.7072,8.15848,12.6297,null],[42,"MXL","MaxLinear Inc.","Technology",0.367057,0.6664,63.46,-0.02788,["2026-10-23","2026-10-26","2026-10-27",63.46,71.32,84.32,91.24,17.43,17.52,52.87,77.11,93.84,71.59,17.43,15.62,52.46,73.51,93.84,64.86,17.43,15.93,51.72],-0.110208,-0.247391,-0.304472,2.64085,2.62215,0.200303,5774860000,-196.642,8.74417,10.8362,null],[43,"BCPC","Balchem Corporation","Materials",0.365631,0.314064,177,0.021763,["2026-10-23","2026-10-26","2026-10-27",177,170.73,168.24,161,153.36,156.78,154.76,170.42,167.89,162.81,153.36,156.68,153.96,171.62,167.89,164.79,153.36,154.51,151.88,1,1,1,1,0.993885,0.973854,1,1,1,1,0.993886,0.973854,1,1,1,1,0.993885,0.973854],0.0367247,0.0520685,0.0993789,0.154147,0.135917,0.174413,5624586348,32.9206,5.07185,4.23929,0.00542373],[44,"NPO","Enpro Inc.","Industrials",0.361136,0.457553,267.72,0.001909,["2026-10-23","2026-10-26","2026-10-27",267.72,281.07,305.46,336.95,214.13,231.8,88.19,289.54,311.43,333.88,214.13,233.39,88.5,289.54,311.43,329,214.13,229.78,87.77,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049],-0.0474971,-0.123551,-0.204577,0.254491,0.160494,2.16059,5667010000,128.537,4.63188,3.57093,0.00478111],[45,"TTAN","ServiceTitan Inc.","Technology",0.356885,0.260844,87.06,0.021831,["2026-10-23","2026-10-26","2026-10-27",87.06,74.98,61.65,69.07,106.5,98.42,null,78.26,58.05,70.48,106.5,98.46,null,80.71,58.05,74.92,106.5,100,null],0.16111,0.412165,0.26046,-0.182535,-0.115424,null,8398500000,-65.0844,7.88565,5.22894,null],[46,"HAE","Haemonetics Corporation","Healthcare",0.352111,0.200529,118.51,0.020231,["2026-10-23","2026-10-26","2026-10-27",118.51,118.28,106.82,77.4,80.15,51.35,71.75,118.73,105.3,78.78,80.15,51.26,71.59,118.21,105.3,79.91,80.15,51.21,68.51],0.00194454,0.109436,0.531137,0.478603,1.30789,0.651707,5391860000,56.0261,3.99004,6.44437,null],[47,"COGT","Cogent Biosciences Inc.","Healthcare",0.347381,0.387627,31.21,-0.003194,["2026-10-23","2026-10-26","2026-10-27",31.21,29.52,31.41,40.24,35.52,14.84,8.19,30.01,32.31,39.76,35.52,15.13,8.3,31.24,32.31,40.44,35.52,16.2,8.16],0.0572493,-0.0063674,-0.224404,-0.12134,1.1031,2.81074,5415710000,-14.3447,687.398,10.1627,null],[48,"CAKE","Cheesecake Factory Incorporated (The)","Consumer Discretionary",0.342538,0.226243,108.37,-0.036197,["2026-10-23","2026-10-26","2026-10-27",108.37,114.92,104.41,84.46,50.48,55.92,42.35,116.18,104.49,84.72,50.48,56.15,41.88,116.43,104.49,87.03,50.48,55.91,41.1,1,1,0.997302,0.987692,0.982071,0.889599,1,1,0.997302,0.987692,0.982071,0.889596,1,1,0.997302,0.987692,0.982071,0.889599],-0.0569962,0.0379274,0.286564,1.17354,0.973327,1.87648,5392560000,30.1964,1.39108,10.393,0.0110732],[49,"TENB","Tenable Holdings Inc.","Technology",0.342324,0.254789,44.59,0.061667,["2026-10-23","2026-10-26","2026-10-27",44.59,37.2,36.23,31.62,23.53,30.02,51.85,38.93,33.49,32.25,23.53,30.3,51.75,38.98,33.49,32.44,23.53,30.15,52.33],0.198656,0.230748,0.410183,0.895028,0.485343,-0.140019,4911140000,728.603,4.70729,24.7594,null],[50,"PCVX","Vaxcyte Inc.","Healthcare",0.341887,0.295951,60.43,-0.038504,["2026-10-23","2026-10-26","2026-10-27",60.43,63.62,56.495,55.64,46.14,41.6,22.71,63.68,56.21,54.66,46.14,42.23,22.65,66.23,56.21,55.5,46.14,44.57,22.02],-0.0501415,0.0696522,0.0860891,0.30971,0.452644,1.66094,8992300000,-8.44375,null,3.25835,null],[51,"NOVT","Novanta Inc.","Technology",0.341112,0.353706,140.8,0.030294,["2026-10-23","2026-10-26","2026-10-27",140.8,128.79,144.43,143.26,118.99,118.82,168.21,131.52,143.93,141.54,118.99,128.65,166.65,135.59,143.93,140.8,118.99,131.29,166.78],0.0932526,-0.0251333,-0.0171716,0.183293,0.184986,-0.162951,5324742016,86.1437,5.16712,3.29151,null],[52,"AROC","Archrock Inc.","Energy",0.339862,0.427565,29.12,0.025713,["2026-10-23","2026-10-26","2026-10-27",29.12,29.56,30.84,38.39,26.02,25.46,8.62,29.39,30.43,36.14,26.02,25.45,8.56,29.21,30.43,35.69,26.02,25.57,8.3,1,1,0.993451,0.98078,0.972753,0.795348,1,1,0.99345,0.98078,0.97275,0.79535,1,1,0.993452,0.98078,0.972753,0.795349],-0.014885,-0.0557717,-0.236469,0.14107,0.175792,3.24744,5105850000,15.5306,3.39137,3.28737,0.0315934],[53,"RDNT","RadNet Inc.","Healthcare",0.336012,0.265104,70.34,0.001139,["2026-10-23","2026-10-26","2026-10-27",70.34,68.8,73.21,60.98,71.35,82.88,31.54,69.27,70.79,61.57,71.35,83.41,31.01,69.65,70.79,61.51,71.35,81.63,30.09],0.0223837,-0.0392023,0.153493,-0.0141556,-0.151303,1.23018,5535570000,-262.188,2.44007,5.05099,null],[54,"OUT","OUTFRONT Media Inc.","Real Estate",0.33435,0.317654,31.03,-0.011783,["2026-10-23","2026-10-26","2026-10-27",31.03,30.38,28.21,31.89,24.1,17.89,26.1783,30.39,27.65,32.03,24.1,17.99,26.127,31.18,27.65,32.25,24.1,17.83,25.543,1,1,0.988777,0.969253,0.956775,0.722415,1,1,0.988776,0.969253,0.95677,0.722414,1,1,0.988775,0.969253,0.956775,0.722413],0.0213957,0.0999646,-0.0159234,0.328396,0.812849,0.640792,5465480000,22.3426,2.82852,7.88582,0.0425395],[55,"RYTM","Rhythm Pharmaceuticals Inc.","Healthcare",0.328605,0.36812,89.19,-0.018812,["2026-10-23","2026-10-26","2026-10-27",89.19,86.17,98.24,102.66,107.04,109.12,10.98,88.23,98.66,102.1,107.04,110.47,11.1,90.2,98.66,106.13,107.04,111.55,11.49],0.035047,-0.0921213,-0.13121,-0.16676,-0.182643,7.12295,6140920000,-29.9052,25.5959,59.6304,null],[56,"PI","Impinj Inc.","Technology",0.326401,0.251813,167.07,0.026859,["2026-10-23","2026-10-26","2026-10-27",167.07,175.37,177.2,126.82,174.01,241.17,55.01,175.74,178.28,127.55,174.01,235.83,57.32,177.84,178.28,130.29,174.01,237.88,55.93],-0.0473285,-0.057167,0.317379,-0.0398828,-0.307252,2.03708,5104730000,-189.123,13.7391,22.0411,null],[57,"BOX","Box Inc.","Technology",0.325741,0.180169,43.18,0.00935,["2026-10-23","2026-10-26","2026-10-27",43.18,39.56,32.76,28.28,29.91,33.28,26.16,40.46,31.39,29.01,29.91,33.15,25.82,41.75,31.39,30.15,29.91,32.69,25.69],0.0915066,0.318071,0.526874,0.443664,0.297476,0.650612,5924330000,45.3203,4.79953,-16.8675,null],[58,"MGY","Magnolia Oil & Gas Corporation","Energy",0.324801,0.285915,26.15,0.034824,["2026-10-23","2026-10-26","2026-10-27",26.15,25.35,24.42,25.76,21.89,23.64,20.95,25.47,24.11,25.33,21.89,23.3,21.95,25.46,24.11,24.02,21.89,23.2,21.34,1,1,0.992822,0.981046,0.974344,0.899021,1,1,0.992823,0.981046,0.974343,0.899025,1,1,0.992823,0.981046,0.974345,0.899025],0.0315582,0.0708436,0.0224791,0.217689,0.135303,0.38841,6196730000,14.5472,4.1857,2.88529,0.0275335],[59,null,"Knife River Corp.",null,0.324264,0.324264,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[60,"RUSHA","Rush Enterprises Inc. Common Stock Cl A","Consumer Discretionary",0.323282,0.31493,44.95,-0.012956,["2026-10-23","2026-10-26","2026-10-27",44.95,45.36,48.04,50.9133,35.96,33.8467,23.4222,45.06,47.97,51.0467,35.96,33.74,23.8667,45.86,47.97,51.3333,35.96,33.7067,23.0711,1,1,0.997189,0.991963,0.988188,0.930263,1,1,0.997189,0.991963,0.988189,0.930263,1,1,0.997189,0.991963,0.988189,0.930263],-0.0090388,-0.0643214,-0.114638,0.260128,0.343921,1.06299,null,30.5063,null,null,0.0124583],[61,null,"Cavco Industries, Inc.",null,0.322567,0.322567,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[62,"CSW","CSW Industrials Inc.","Industrials",0.320834,0.271617,295.82,0.003835,["2026-10-23","2026-10-26","2026-10-27",295.82,288.35,297.93,290.29,293.53,242.09,136.49,287.3,296.8,289.18,293.53,244.92,137.33,289.77,296.8,293.43,293.53,245.01,135.33,1,1,0.999043,0.997047,0.995959,0.978664,1,1,0.999043,0.997047,0.995959,0.978664,1,1,0.999043,0.997047,0.995959,0.978664],0.025906,-0.0070822,0.0200261,0.0107864,0.2269,1.21459,4819940000,39.865,4.12021,4.4884,0.00405652],[63,"LAUR","Laureate Education Inc.","Consumer Staples",0.318801,0.266967,39.03,0.006187,["2026-10-23","2026-10-26","2026-10-27",39.03,38.61,36.72,36.6,33.67,29.78,17.33,39.3,37.4,37,33.67,29.84,17.03,38.96,37.4,37.48,33.67,29.91,16.6,1,1,1,1,1,0.465245,1,1,1,1,1,0.465244,1,1,1,1,1,0.465241],0.010878,0.0629085,0.0663934,0.159192,0.310611,3.84081,5376360000,16.7072,2.9355,4.70677,null],[64,"IBP","Installed Building Products Inc.","Consumer Discretionary",0.317414,0.329706,199.12,0.004997,["2026-10-23","2026-10-26","2026-10-27",199.12,185.77,202.79,222.88,259.39,267.3,117.94,182.04,200.23,227.43,259.39,268.19,121.94,189.37,200.23,228.55,259.39,271.47,124.25,1,1,0.998053,0.988156,0.986814,0.934157,1,1,0.998053,0.988156,0.986814,0.934158,1,1,0.998053,0.988156,0.986814,0.934158],0.0718631,-0.0180975,-0.104862,-0.223152,-0.245115,0.807315,5292450000,21.1425,1.78827,8.28838,0.00783447],[65,"HNGE","Hinge Health Inc.","Healthcare",0.310966,0.208271,111.52,0.014464,["2026-10-23","2026-10-26","2026-10-27",111.52,99.16,92.28,76.69,46.45,49.55,null,103.96,95.57,74.31,46.45,49.6,null,107.51,95.57,75.11,46.45,49.87,null],0.124647,0.208496,0.454166,1.40086,1.25066,null,8999040000,82.4471,12.4884,26.1159,null],[66,"BCO","Brinks Company (The)","Industrials",0.310675,0.237413,111.27,0.00045,["2026-10-23","2026-10-26","2026-10-27",111.27,104.75,104.96,121.09,116.73,115.96,58.99,103.16,106.82,122,116.73,115.36,59.02,107.24,106.82,117.95,116.73,115.76,65.81,1,1,0.99791,0.993459,0.991181,0.945586,1,1,0.99791,0.993459,0.991181,0.945585,1,1,1,0.993459,0.991181,0.945586],0.0622434,0.0601181,-0.0791722,-0.0404985,-0.0319074,0.994797,4583170000,25.3422,0.836357,14.7646,0.00916689],[67,"MTRN","Materion Corporation","Materials",0.309794,0.375041,221.06,0.008854,["2026-10-23","2026-10-26","2026-10-27",221.06,245.44,254.73,248.61,124.32,131.99,71,243.48,264.96,241.02,124.32,134.39,71.85,239.72,264.96,241.82,124.32,132.19,70.7,1,1,0.999409,0.997843,0.996676,0.976124,1,1,0.999409,0.997843,0.996676,0.976124,1,1,0.999409,0.997843,0.996676,0.976124],-0.0993318,-0.132179,-0.11029,0.781997,0.68041,2.18968,4605500000,51.0139,2.19091,4.62089,0.00262372],[68,"CON","Concentra Group Holdings Parent Inc.","Healthcare",0.309016,0.210775,39.25,-0.018014,["2026-10-23","2026-10-26","2026-10-27",39.25,38.54,34.79,31.53,19.68,20.55,null,38.18,35.01,31.61,19.68,20.91,null,38.76,35.01,31.89,19.68,20.79,null,1,1,0.998189,0.992983,0.989937,null,1,1,0.998187,0.992983,0.989938,null,1,1,0.998188,0.992983,0.989937,null],0.0184224,0.128198,0.247105,1.0085,0.929391,null,5005071138,25.2108,2.19027,10.5014,0.00642038],[69,"DFTX","Definium Therapeutics Inc.","Healthcare",0.306579,0.363829,35.67,-0.009167,["2026-10-23","2026-10-26","2026-10-27",35.67,32.1,37.65,42.93,13.39,12.47,36.45,32.97,36.17,43.17,13.39,12.38,35.25,35.09,36.17,42.65,13.39,12.83,33.9],0.111215,-0.0525896,-0.169113,1.66393,1.86047,-0.0213992,4792870000,-13.5398,null,5.21421,null],[70,"PIPR","Piper Sandler Companies","Financials",0.305139,0.30735,64.63,-0.013885,["2026-10-23","2026-10-26","2026-10-27",64.63,64.62,72.42,75.81,84.9275,84.8675,40.5225,63.45,72.34,76.09,84.9275,87.3575,40.87,64.15,72.34,76.21,84.9275,87.7975,39.1375,1,1,0.997321,0.976171,0.974082,0.866588,1,1,0.99732,0.976171,0.974082,0.866587,1,1,0.997321,0.976171,0.974082,0.866588],0.000154751,-0.107567,-0.145184,-0.220421,-0.218197,0.840455,4567420000,14.8644,2.15632,3.32772,0.0123782],[71,"HTFL","Heartflow Inc.","Healthcare",0.304351,0.141686,56.715,0.023182,["2026-10-23","2026-10-26","2026-10-27",56.715,48.29,47.39,24.61,29.15,39.91,null,51.02,49.17,24.12,29.15,37.87,null,55.59,49.17,25.37,29.15,38.34,null],0.174467,0.196771,1.30455,0.945626,0.421072,null,4931570000,-41.6613,23.2539,17.63,null],[72,"CGON","CG Oncology Inc.","Healthcare",0.303986,0.314958,61.71,-0.013272,["2026-10-23","2026-10-26","2026-10-27",61.71,59.85,73.36,71.12,41.52,41.98,null,59.96,67.15,69.32,41.52,43.67,null,61.93,67.15,73.52,41.52,44.29,null],0.0310777,-0.158806,-0.132312,0.486272,0.469986,null,5470000000,-24.367,877.864,5.31264,null],[73,"AGX","Argan Inc.","Industrials",0.303745,0.659378,331.03,0.00221,["2026-10-23","2026-10-26","2026-10-27",331.03,345.56,374.4,602.3,313.32,276.12,44.3,355.44,364.29,568.92,313.32,296.55,43.66,349.64,364.29,542.52,313.32,294.99,42.08,0.997976,0.997976,0.997976,0.995095,0.995095,0.917806,0.997976,0.997976,0.997976,0.995095,0.995095,0.917806,0.997976,0.997976,0.997976,0.995095,0.995095,0.917807],-0.0401049,-0.114046,-0.449276,0.0617315,0.204772,7.14166,4644300000,25.9023,3.9092,9.16395,0.00845845],[74,"DK","Delek US Holdings Inc.","Energy",0.30346,0.186471,74.41,-0.018208,["2026-10-23","2026-10-26","2026-10-27",74.41,76.59,72.26,64.78,29.66,37.56,21.25,75.08,67.84,63.2,29.66,37.4,21.17,77.63,67.84,64.44,29.66,37.85,20.09,1,1,0.996243,0.98416,0.978104,0.842546,1,1,0.996242,0.98416,0.978104,0.842546,1,1,0.996243,0.98416,0.978103,0.842549],-0.0284632,0.0297537,0.152989,1.54914,1.02545,3.15603,4556290000,20.2939,0.377886,10.7783,0.0137078],[75,"CVSA","Covista Inc.","Consumer Staples",0.303121,0.25796,131.82,0.00152,["2026-10-23","2026-10-26","2026-10-27",131.82,126.75,123.19,115.13,103.47,153.04,36.8,128.58,120.75,115.84,103.47,152.97,37.19,127.64,120.75,120.22,103.47,153.84,37.31],0.04,0.0700544,0.144967,0.273992,-0.138657,2.58207,4487000000,17.8525,2.2983,3.10547,null],[76,"PSMT","PriceSmart Inc.","Consumer Staples",0.300916,0.309427,170.95,-0.00373,["2026-10-23","2026-10-26","2026-10-27",170.95,169.81,172.64,186.67,122.67,123.04,75.21,170.63,174.73,186.24,122.67,123.15,72.12,173.27,174.73,188.37,122.67,122.22,71.54,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929421],0.00671339,-0.00978916,-0.080642,0.405329,0.401103,1.44557,5275610000,32.8759,0.927113,3.78928,0.00818953],[77,"BMI","Badger Meter Inc.","Technology",0.300814,0.265582,151.24,0.010692,["2026-10-23","2026-10-26","2026-10-27",151.24,126.48,133,123.2,174.41,186.62,104.48,126.26,129.48,126.32,174.41,187.29,103.32,129.01,129.48,127.99,174.41,183.17,101.47,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096],0.195762,0.137143,0.23152,-0.124932,-0.180235,0.507714,4319970000,34.141,4.90213,6.63455,0.0116371],[78,"KGS","Kodiak Gas Services Inc.","Energy",0.299025,0.456256,44.31,0.005446,["2026-10-23","2026-10-26","2026-10-27",44.31,47.21,53.3,65.28,37.4,35.25,null,47.16,52.91,59.08,37.4,35.81,null,47.43,52.91,57.74,37.4,35.99,null,1,1,0.992502,0.97627,0.963296,null,1,1,0.992502,0.97627,0.963298,null,1,1,0.992503,0.97627,0.963298,null],-0.0614277,-0.168668,-0.316104,0.213557,0.304917,null,4479920000,55.6896,3.21501,2.0684,0.0442338],[79,null,"Noble Corp. plc",null,0.298935,0.298935,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[80,"TVTX","Travere Therapeutics Inc.","Healthcare",0.298721,0.305125,50.05,-0.045394,["2026-10-23","2026-10-26","2026-10-27",50.05,49.6,59.83,56.68,38.21,28.15,26.28,50.49,59.44,57.36,38.21,28.06,26.75,52.3,59.44,56.68,38.21,29.77,26.2],0.00907258,-0.163463,-0.116972,0.309867,0.777975,0.90449,4717770000,-108.544,7.97822,192.389,null],[81,"WK","Workiva Inc.","Technology",0.29813,0.151684,85.8,0.008937,["2026-10-23","2026-10-26","2026-10-27",85.8,75.31,70.79,50.68,86.25,89.68,149.66,76.73,69.64,52.42,86.25,89.19,148.4,79.26,69.64,55.75,86.25,88.52,145.76],0.139291,0.212036,0.692976,-0.00521739,-0.0432649,-0.426701,4668930000,99.2141,4.83281,-48.076,null],[82,"WHD","Cactus Inc.","Energy",0.29748,0.217169,63.15,0.045876,["2026-10-23","2026-10-26","2026-10-27",63.15,61.71,66.03,55.39,45.68,39.16,44.8,61.77,64.3,55.12,45.68,38.91,45.58,62.45,64.3,53.89,45.68,39.85,43.59,1,1,0.997846,0.992859,0.98962,0.950462,1,1,0.997847,0.992859,0.98962,0.950461,1,1,0.997846,0.992859,0.989621,0.950461],0.023335,-0.0436165,0.142559,0.392386,0.629529,0.483066,5063303850,30.9915,3.71444,4.0803,0.00950119],[83,"BGC","BGC Group Inc.","Financials",0.297101,0.242415,11.79,-0.00841,["2026-10-23","2026-10-26","2026-10-27",11.79,11.59,12.1,11.59,8.93,9.42,5.52,11.35,11.84,11.65,8.93,9.43,5.48,11.63,11.84,11.79,8.93,9.33,5.47,1,1,0.998197,0.994278,0.991932,0.958424,1,1,0.998197,0.994278,0.99193,0.958431,1,1,0.998193,0.994278,0.991929,0.958428],0.0172563,-0.0256198,0.0190937,0.327867,0.261772,1.22852,5605750000,28.1616,1.70024,5.06625,0.00678541],[84,"QTWO","Q2 Holdings Inc.","Technology",0.294481,0.183695,69.39,0.000721,["2026-10-23","2026-10-26","2026-10-27",69.39,61.93,55.66,52.88,72.16,61.19,79.92,62.22,56.13,54.61,72.16,62.26,80.51,65.96,56.13,58.15,72.16,62.29,77.91],0.120459,0.246676,0.312216,-0.0383869,0.134009,-0.131757,4326790000,46.9992,5.10917,6.71899,null],[85,"BRZE","Braze Inc.","Technology",0.293215,0.124742,45.88,0.000436,["2026-10-23","2026-10-26","2026-10-27",45.88,29.34,25.87,21.22,34.29,28.13,null,30.04,24.37,21.76,34.29,28.08,null,45.57,24.37,23.51,34.29,28.01,null],0.563736,0.773483,1.16211,0.337999,0.630999,null,5211250000,-46.1035,6.24738,8.68353,null],[86,"SRRK","Scholar Rock Holding Corporation","Healthcare",0.291668,0.347935,41.49,-0.011201,["2026-10-23","2026-10-26","2026-10-27",41.49,39.9,49.85,49.48,44.05,28.66,26.19,40.24,48.63,47.67,44.05,29.68,26.05,41.36,48.63,48.93,44.05,30.5,26],0.0398496,-0.167703,-0.161479,-0.0581158,0.447662,0.584192,5052870000,-12.3576,null,19.8957,null],[87,"YOU","Clear Secure Inc.","Technology",0.289056,0.319446,45.38,-0.005261,["2026-10-23","2026-10-26","2026-10-27",45.38,43.93,38.9,51.85,35.08,32.42,42.93,45.18,39.6,52.24,35.08,31.3,43.75,45.43,39.6,53.23,35.08,31.84,40.82,1,1,0.996525,0.986192,0.982696,0.89007,1,1,0.996526,0.986192,0.982693,0.890069,1,1,0.996525,0.986192,0.982695,0.890069],0.0330071,0.166581,-0.121731,0.311727,0.424401,0.187625,6113570000,41.3261,6.10725,29.6328,null],[88,"TDW","Tidewater Inc.","Energy",0.288073,0.200683,86.07,0.081146,["2026-10-23","2026-10-26","2026-10-27",86.07,79.5,85.91,77.44,50.51,51.42,12.49,80.81,84.74,78.54,50.51,49.31,13.32,80.6,84.74,78.54,50.51,48.68,12.79],0.0826415,0.00186241,0.111441,0.704019,0.673862,5.89111,4282520000,17.3385,3.17919,3.07252,null],[89,"QBTS","D-Wave Quantum Inc.","Technology",0.287587,0.532465,11.66,0.00258,["2026-10-23","2026-10-26","2026-10-27",11.66,11.78,16.81,17.1,26.15,31.06,9.79,11.83,17.41,16.21,26.15,32.65,9.82,11.78,17.41,19.51,26.15,35.04,9.8],-0.0101868,-0.306365,-0.318129,-0.554111,-0.624598,0.191011,4305620000,-17.2979,346.231,3.97183,null],[90,"PTCT","PTC Therapeutics Inc.","Healthcare",0.2863,0.34685,60.59,-0.038864,["2026-10-23","2026-10-26","2026-10-27",60.59,59.24,62.34,78.45,75.96,66.8,35.99,61.53,62.67,76.82,75.96,66.4,35.79,62.92,62.67,75.8,75.96,67.08,35.45],0.0227887,-0.0280719,-0.227661,-0.202343,-0.0929641,0.683523,5056890000,-131.741,5.01259,-30.578,null],[91,"GVA","Granite Construction Incorporated","Industrials",0.284141,0.379714,106.45,-0.009307,["2026-10-23","2026-10-26","2026-10-27",106.45,109.82,112.65,126.71,115.35,103.45,39.63,111.74,115.08,124.47,115.35,104.56,40.68,109.51,115.08,125.52,115.35,103.84,38.62,1,0.998881,0.998882,0.996951,0.995841,0.952256,1,0.998882,0.998882,0.996951,0.995842,0.952254,1,0.998882,0.998882,0.996951,0.995842,0.952255],-0.0306866,-0.0539791,-0.158952,-0.0743341,0.033297,1.82077,4658730000,-28.2701,0.938515,6.19304,0.00488492],[92,"PRM","Perimeter Solutions SA","Materials",0.282301,0.325775,27.8,0.023941,["2026-10-23","2026-10-26","2026-10-27",27.8,26.54,28.28,34.06,27.53,21.72,null,26.35,29.11,33.73,27.53,22.05,null,27.07,29.11,33.32,27.53,21.2,null],0.0474755,-0.0169731,-0.183793,0.00980748,0.279926,null,4550500000,-13.3952,6.00849,4.4526,null],[93,"KTB","Kontoor Brands Inc. Common Stock","Consumer Discretionary",0.282054,0.278185,76.04,-0.022371,["2026-10-23","2026-10-26","2026-10-27",76.04,73.28,65.69,83.37,61.09,85.94,51.87,73,65.37,83.54,61.09,84.91,55.24,75.02,65.37,85.78,61.09,86.02,52.74,1,1,0.992798,0.978131,0.971327,0.838903,1,1,0.992797,0.978131,0.971327,0.838903,1,1,0.992798,0.978131,0.971326,0.838902],0.0376638,0.157558,-0.0813049,0.27255,-0.0890778,0.747488,4155860000,15.5042,1.35365,6.71613,0.0278801],[94,"MRCY","Mercury Systems Inc","Industrials",0.281818,0.414366,74.87,-0.009132,["2026-10-23","2026-10-26","2026-10-27",74.87,74.27,82.72,106.34,73.01,77.6,52.72,75.99,82.18,103.27,73.01,79.42,52.88,74.53,82.18,103.8,73.01,78.55,51.14],0.00807863,-0.0948985,-0.295938,0.025476,-0.0351804,0.420144,4502390000,-151.551,4.57186,3.00308,null],[95,"SNEX","StoneX Group Inc.","Financials",0.274983,0.518541,56.55,-0.013089,["2026-10-23","2026-10-26","2026-10-27",56.55,57.16,67.78,74.86,63.42,66.5133,21.0667,56.3,66.81,74.26,63.42,66.66,20.7674,57.11,66.81,74.43,63.42,65.4933,20.1896],-0.0106718,-0.165683,-0.24459,-0.108325,-0.149794,1.68433,null,13.3507,null,null,null],[96,"XMTR","Xometry Inc.","Industrials",0.274594,0.268346,88.88,-0.00314,["2026-10-23","2026-10-26","2026-10-27",88.88,90.91,105.01,86.51,59.47,50.25,59,91.46,100.57,86.31,59.47,49.77,57.64,93.64,100.57,85.92,59.47,50.43,55.05],-0.0223298,-0.153604,0.0273957,0.494535,0.768756,0.506441,5094920000,-165.302,6.30642,8.5587,null],[97,"BDC","Belden Inc","Technology",0.273947,0.283827,104.15,0.006669,["2026-10-23","2026-10-26","2026-10-27",104.15,102.83,114.13,103.03,116.55,118.5,60.31,103.67,112.45,102.76,116.55,118.28,59.83,105.35,112.45,105.82,116.55,117.44,58.91,1,1,0.999551,0.99871,0.998308,0.988635,1,1,0.99955,0.99871,0.998308,0.988634,1,1,0.999551,0.99871,0.998308,0.988635],0.0128367,-0.0874441,0.0113247,-0.105238,-0.119607,0.746763,4069990000,16.673,1.42086,2.93999,0.00192031],[98,"SFBS","ServisFirst Bancshares Inc.","Financials",0.27252,0.25806,41.22,-0.001937,["2026-10-23","2026-10-26","2026-10-27",41.22,39.36,41.17,43.51,35.895,35.395,39.53,38.75,41.31,43.805,35.895,35.45,39.94,39.59,41.31,44.09,35.895,35.465,39.29,1,0.995247,0.995247,0.980501,0.9805,0.91784,1,0.995248,0.995247,0.980501,0.980499,0.917839,1,0.995248,0.995248,0.980501,0.980499,0.917839],0.0472561,0.00599598,-0.0481072,0.171186,0.187732,0.136094,null,14.0602,null,null,0.0184377],[99,"OPCH","Option Care Health Inc.","Healthcare",0.271045,0.163832,31.22,-0.002237,["2026-10-23","2026-10-26","2026-10-27",31.22,31.2,23.34,21.08,31.86,28.04,26.43,31.21,23.07,21.66,31.86,27.91,26.91,31.36,23.07,21.81,31.86,27.84,26.64],0.000641026,0.337618,0.481025,-0.0200879,0.113409,0.181233,4676050000,22.3155,0.827822,3.71204,null],[100,"ENVA","Enova International Inc.","Financials",0.268525,0.352401,165.07,-0.066241,["2026-10-23","2026-10-26","2026-10-27",165.07,177.89,168.37,217.8,157.2,114.03,34.85,176.2,173.48,237.27,157.2,124.7,32.8,179.45,173.48,251.96,157.2,121.2,31.05],-0.072067,-0.0195997,-0.242103,0.0500636,0.447602,3.73659,4037630000,10.5485,1.10446,2.57181,null],[101,"ROAD","Construction Partners Inc.","Industrials",0.268268,0.345286,83.04,-0.010604,["2026-10-23","2026-10-26","2026-10-27",83.04,82.71,93.44,104.04,108.55,116.01,34.22,83.17,93.71,103.29,108.55,117.99,35.6,84.38,93.71,105.05,108.55,116.86,34.28],0.00398984,-0.111301,-0.201845,-0.235007,-0.2842,1.42665,4712980000,33.0633,1.35478,4.52742,null],[102,"IRTC","iRhythm Holdings Inc.","Healthcare",0.268168,0.236706,121.27,0.013624,["2026-10-23","2026-10-26","2026-10-27",121.27,108.66,111.75,107.67,177.44,182.27,68,109.6,110.38,109.2,177.44,180.61,71.12,113.85,110.38,112.15,177.44,182.71,68.74],0.11605,0.0851902,0.126312,-0.316558,-0.334668,0.783382,3997420000,-286.733,4.84539,21.5023,null],[103,"AZZ","AZZ Inc.","Industrials",0.266355,0.28078,132.36,-0.007722,["2026-10-23","2026-10-26","2026-10-27",132.36,129.56,137.8,152.84,107.18,101.13,52.42,133.99,137.17,149.9,107.18,98.66,51.92,135.56,137.17,148.64,107.18,98.74,51.82,0.998148,0.998147,0.998148,0.99343,0.993429,0.945263,1,0.998148,0.998147,0.99343,0.99343,0.945264,1,0.998148,0.998148,0.99343,0.993429,0.945262],0.0235071,-0.0376944,-0.13239,0.243099,0.317468,1.6712,3960580000,23.6683,2.26974,2.80096,0.00725295],[104,"MYRG","MYR Group Inc.","Industrials",0.266105,0.470868,254.485,-0.001902,["2026-10-23","2026-10-26","2026-10-27",254.485,280.16,295.18,407.4,218.5,209.14,110.02,284.94,292.58,379.17,218.5,219.63,110.13,274.8,292.58,369,218.5,219.44,105.45],-0.0916441,-0.137865,-0.375344,0.164691,0.216816,1.31308,3962140000,23.9737,0.989175,5.25265,null],[105,"HCC","Warrior Met Coal Inc.","Materials",0.264285,0.224967,85.8,0.033735,["2026-10-23","2026-10-26","2026-10-27",85.8,89.94,90.24,81.05,88.17,62.7,25.4,84.98,89.51,80.07,88.17,64.3,25.72,84.13,89.51,80.66,88.17,64.43,24.43,1,1,0.99913,0.997301,0.996321,0.90363,1,1,0.999131,0.997301,0.99632,0.903631,1,1,0.99913,0.997301,0.99632,0.903631],-0.0460307,-0.0492021,0.0595276,-0.0242463,0.373474,2.7382,4530420000,20.6485,2.69436,1.97747,0.0037296],[106,"CHEF","The Chefs' Warehouse Inc.","Consumer Staples",0.263243,0.215009,105.88,-0.013142,["2026-10-23","2026-10-26","2026-10-27",105.88,113.57,108.89,94.48,62.33,58.76,31.35,111.28,110.27,94.86,62.33,58.54,29.63,110.88,110.27,95.68,62.33,58.33,33.21],-0.0677115,-0.0276426,0.12066,0.6987,0.801906,2.37735,4318180000,46.9497,0.983211,6.66082,null],[107,"ADPT","Adaptive Biotechnologies Corporation","Healthcare",0.262422,0.198567,25.51,0.045063,["2026-10-23","2026-10-26","2026-10-27",25.51,24.02,27.89,22.31,16.24,17.16,33.64,23.95,29.43,22.27,16.24,17.22,33.83,24.42,29.43,22.54,16.24,17.12,32.36],0.0620316,-0.0853352,0.143433,0.570813,0.486597,-0.241677,4071290000,-63.7344,13.2098,28.4765,null],[108,"ORKA","Oruka Therapeutics Inc.","Healthcare",0.260345,0.278187,80.15,-0.012323,["2026-10-23","2026-10-26","2026-10-27",80.15,71.93,89.93,91.95,30.31,27.13,32.04,74.48,84.46,92.16,30.31,27.25,32.28,79.09,84.46,90.2,30.31,27.7,31.2],0.114278,-0.108751,-0.128331,1.64434,1.95429,1.50156,5306710000,-39.9293,null,4.76071,null],[109,null,"Crinetics Pharmaceuticals, Inc.",null,0.259043,0.259043,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[110,"KLIC","Kulicke and Soffa Industries Inc.","Technology",0.255356,0.417,73.71,0.004223,["2026-10-23","2026-10-26","2026-10-27",73.71,78.63,90.85,106.08,45.56,40.17,55.15,81.32,91.18,101.33,45.56,40.81,55.01,80.43,91.18,98.22,45.56,40.83,54.24,1,1,0.997423,0.992564,0.988116,0.92441,1,1,0.997423,0.992564,0.988116,0.92441,1,1,0.997423,0.992564,0.988117,0.92441],-0.0625715,-0.188663,-0.303352,0.629987,0.85702,0.445827,3857180000,33.3084,4.05708,4.22727,0.0111247],[111,"HRI","Herc Holdings Inc. Common Stock","Industrials",0.255181,0.256935,128.11,-0.040734,["2026-10-23","2026-10-26","2026-10-27",128.11,121.57,137.23,163.25,148.38,128.42,187.47,124.46,135.36,162.59,148.38,131.91,172.92,125.38,135.36,160,148.38,133.28,170.58,1,1,0.995038,0.985344,0.980879,0.913842,1,1,0.995038,0.985344,0.980879,0.913842,1,1,0.995037,0.985344,0.980879,0.913842],0.0537962,-0.0664578,-0.211339,-0.123767,0.0170327,-0.252209,4282900000,87.3959,0.881878,2.26582,0.0218562],[112,"EXPO","Exponent Inc.","Industrials",0.254857,0.174044,77.43,0.00415,["2026-10-23","2026-10-26","2026-10-27",77.43,71.85,65.41,59.98,69.46,68.96,113.55,72.25,64.18,61.44,69.46,69.31,114.29,72.55,64.18,62.76,69.46,67.77,111.76,1,1,0.995575,0.986255,0.982269,0.937404,1,1,0.995575,0.986255,0.98227,0.937404,1,1,0.995575,0.986255,0.982269,0.937403],0.0776618,0.183764,0.296668,0.130278,0.143093,-0.272563,3681490000,32.9381,5.82091,12.7557,0.0160145],[113,"RELY","Remitly Global Inc.","Technology",0.254782,0.207014,24.82,-0.019747,["2026-10-23","2026-10-26","2026-10-27",24.82,24.16,20.19,22.87,13.8,16.96,34.12,24.36,21.36,22.53,13.8,17.2,31.76,24.51,21.36,22.66,13.8,16.95,31.46],0.0273179,0.229321,0.0852645,0.798551,0.463443,-0.272567,5254000000,17.2155,2.9016,4.65974,null],[114,"MIRM","Mirum Pharmaceuticals Inc.","Healthcare",0.254708,0.333918,80.36,-0.032972,["2026-10-23","2026-10-26","2026-10-27",80.36,80.14,89.32,114.36,78.99,69.41,15.21,82.24,89.7,113.03,78.99,70.02,15.8,85.07,89.7,114.2,78.99,71.58,15.67],0.0027452,-0.100313,-0.297307,0.017344,0.157758,4.28337,5217950000,-6.06593,8.44237,-500.667,null],[115,"AIR","AAR Corp.","Industrials",0.254328,0.343434,95.25,-0.014689,["2026-10-23","2026-10-26","2026-10-27",95.25,98.84,119.46,129.47,82.79,85.69,34.96,98.59,116.11,129.05,82.79,86.48,34.82,99.8,116.11,136.92,82.79,84.59,34.75],-0.0363213,-0.202662,-0.264308,0.150501,0.111565,1.72454,3828500000,19.8124,1.09905,2.1991,null],[116,"PLMR","Palomar Holdings Inc.","Financials",0.251606,0.201841,141.78,-0.019027,["2026-10-23","2026-10-26","2026-10-27",141.78,139.59,127.21,129.18,134.76,113.68,81.1,137.83,123.99,137.56,134.76,113.25,86.24,140.53,123.99,140.8,134.76,113.84,84.6,1,1,0.99653,0.99653,0.996531,0.99653,1,1,0.99653,0.99653,0.99653,0.996531,1,1,0.996531,0.99653,0.99653,0.996531],0.0156888,0.114535,0.10136,0.0557561,0.251527,0.7543,3731320000,18.3833,3.42202,3.8073,null],[117,"FELE","Franklin Electric Co. Inc.","Industrials",0.251564,0.246703,98.36,-0.008568,["2026-10-23","2026-10-26","2026-10-27",98.36,100.16,96.3,105.58,95.53,99.27,87.34,99.43,97.07,105.59,95.53,98.76,86.64,100.19,97.07,105.43,95.53,98.5,84.78,1,1,0.997456,0.992021,0.989275,0.950894,1,1,0.997455,0.992021,0.989274,0.950895,1,1,0.997456,0.992021,0.989274,0.950894],-0.0179712,0.0213915,-0.0660081,0.0379057,0.00157497,0.184331,4348889040,27.8441,1.96455,3.08726,0.0113867],[118,"FSLY","Fastly Inc.","Technology",0.249667,0.168988,24.41,0.087305,["2026-10-23","2026-10-26","2026-10-27",24.41,22.47,29.65,19.43,10.18,8.16,48.19,22.99,24.96,20.24,10.18,8.33,49.86,22.07,24.96,20.04,10.18,8.32,48.2],0.0863373,-0.176728,0.256305,1.39784,1.99142,-0.493463,3888513000,-47.9552,5.65987,3.92536,null],[119,null,"Catalyst Pharmaceuticals, Inc.",null,0.246997,0.246997,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[120,"DNTH","Dianthus Therapeutics Inc.","Healthcare",0.246758,0.281923,76.78,-0.022284,["2026-10-23","2026-10-26","2026-10-27",76.78,72.09,93.44,104.79,41.21,33.27,104.48,74.54,88.55,103.87,41.21,32.92,104.64,78.75,88.55,104.49,41.21,33.52,103.2],0.0650576,-0.178296,-0.267296,0.86314,1.30778,-0.265123,4294640000,-22.3771,2112.92,3.6705,null],[121,"INDV","Indivior Pharmaceuticals Inc.","Healthcare",0.244764,0.262179,34.47,-0.024342,["2026-10-23","2026-10-26","2026-10-27",34.47,32.45,35.91,40.51,35.88,25.28,3.18,33.87,35.82,40.525,35.88,25.13,3.23,34.77,35.82,40.03,35.88,24.78,3.12],0.0622496,-0.0401003,-0.149099,-0.0392977,0.363528,9.83962,4067930000,11.4656,3.05577,-19.5687,null],[122,"RGTI","Rigetti Computing Inc.","Technology",0.243091,0.366871,11.52,0.003484,["2026-10-23","2026-10-26","2026-10-27",11.52,11.8,16.005,14.85,22.15,39.595,10.075,11.67,16.66,14.15,22.15,38.84,10.13,11.66,16.66,15.64,22.15,40.24,10.3],-0.0237288,-0.280225,-0.224242,-0.47991,-0.709054,0.143424,3845020000,-16.103,287.826,7.15129,null],[123,"UEC","Uranium Energy Corp.","Energy",0.242809,0.316903,7.35,-0.01738,["2026-10-23","2026-10-26","2026-10-27",7.35,7.91,9.95,9.83,11.68,13.32,3.92,7.89,9.41,9.51,11.68,13.66,4.02,7.83,9.41,9.91,11.68,13.32,3.76],-0.0707965,-0.261307,-0.252289,-0.370719,-0.448198,0.875,3642550000,-26.4736,97.5869,2.64356,null],[124,"DAVE","Dave Inc.","Technology",0.242775,0.229737,354.32,-0.073407,["2026-10-23","2026-10-26","2026-10-27",354.32,367.4,326.19,408.59,221.41,240.96,318.08,359.46,324.88,402.81,221.41,248.67,318.4,363.67,324.88,405.65,221.41,256.05,318.528],-0.0356015,0.0862381,-0.132823,0.600289,0.470452,0.113934,4519530000,20.3001,7.02169,21.74,null],[125,"OII","Oceaneering International Inc.","Energy",0.241481,0.224224,39.27,0.072365,["2026-10-23","2026-10-26","2026-10-27",39.27,43.79,46.24,48.02,24.03,23.8,15.4,44.43,46.26,52.73,24.03,23.59,15.56,44.07,46.26,52.17,24.03,23.2,14.44],-0.10322,-0.150735,-0.182216,0.634207,0.65,1.55,3904560000,11.7853,1.34039,3.19523,null],[126,"BOOT","Boot Barn Holdings Inc.","Consumer Discretionary",0.239249,0.307059,115.18,-0.038243,["2026-10-23","2026-10-26","2026-10-27",115.18,121.72,124.49,147.76,176.47,194.53,100.99,119.36,123.3,149.98,176.47,196.97,100.77,115.35,123.3,155.12,176.47,202.07,100.31],-0.0537299,-0.0747851,-0.220493,-0.347311,-0.407906,0.140509,3488210000,14.3831,1.48897,2.56789,null],[127,"CORZ","Core Scientific Inc.","Technology",0.239054,0.420228,13.1,-0.007576,["2026-10-23","2026-10-26","2026-10-27",13.1,13.48,18.1,23.96,14.56,18.06,null,13.73,17.34,22.75,14.56,19.34,null,13.79,17.34,20.74,14.56,19.87,null],-0.0281899,-0.276243,-0.453255,-0.100275,-0.27464,null,4209560000,-2.94483,9.56772,-1.74128,null],[128,"ARQT","Arcutis Biotherapeutics Inc.","Healthcare",0.23832,0.180231,31.2,-0.031056,["2026-10-23","2026-10-26","2026-10-27",31.2,28.82,26.38,27.33,29.04,20.08,21.57,31.89,26.92,27.35,29.04,20.11,21.71,32.82,26.92,27.84,29.04,19.64,21.11],0.0825815,0.182714,0.141603,0.0743802,0.553785,0.446453,3921590000,137.464,8.44934,17.7729,null],[129,"CDNA","CareDx Inc.","Healthcare",0.236929,0.087798,69.21,0.000723,["2026-10-23","2026-10-26","2026-10-27",69.21,64,54.31,37.61,18.84,14.7,72.08,67.08,63.68,37.14,18.84,14.97,69.81,69.2,63.68,36.36,18.84,14.51,67.41],0.0814062,0.274351,0.840202,2.67357,3.70816,-0.0398169,3580530000,32.2372,7.81227,8.40867,null],[130,"TPC","Tutor Perini Corporation","Industrials",0.235358,0.228634,76.86,-0.00026,["2026-10-23","2026-10-26","2026-10-27",76.86,77.65,84.36,87.66,67.02,67.67,13.77,78.27,83.97,86.77,67.02,68.84,13.71,77.9,83.97,85.77,67.02,68.72,13.23,1,1,0.999019,0.997408,0.996536,0.996536,1,1,0.999019,0.997408,0.996537,0.996535,1,1,0.999018,0.997408,0.996537,0.996538],-0.0101739,-0.0889047,-0.122342,0.149802,0.139754,4.6011,4040460000,32.6176,0.679334,3.19182,0.00468384],[131,"MWA","MUELLER WATER PRODUCTS","Industrials",0.233727,0.244061,22.26,-0.000449,["2026-10-23","2026-10-26","2026-10-27",22.26,21.77,21.72,24.88,23.82,25.9,16.25,21.75,21.63,25.03,23.82,25.92,16.34,21.99,21.63,25.16,23.82,25.83,15.99,1,1,0.997371,0.99238,0.989475,0.929342,1,1,0.997375,0.99238,0.989475,0.929345,1,1,0.997373,0.99238,0.989473,0.929343],0.022508,0.0248619,-0.102947,-0.0583155,-0.131399,0.473996,3475360000,15.6407,2.34933,3.10189,0.0125786],[132,"NATL","NCR Atleos Corporation","Technology",0.233031,0.193069,47.15,-0.000848,["2026-10-23","2026-10-26","2026-10-27",47.15,45.94,45.77,47.55,38.11,38.34,null,45.81,46.08,47.75,38.11,38.12,null,46.56,46.08,47.03,38.11,38.13,null],0.0263387,0.0301508,-0.0084122,0.237208,0.229786,null,3484240000,17.7805,0.788635,7.51073,null],[133,"XENE","Xenon Pharmaceuticals Inc.","Healthcare",0.231632,0.355917,35.35,-0.031507,["2026-10-23","2026-10-26","2026-10-27",35.35,33.49,36.56,65.42,44.82,41.2,30.86,35.08,36.94,65.42,44.82,40.76,30.57,36.27,36.94,65.78,44.82,41.89,30.09],0.055539,-0.0330963,-0.459645,-0.21129,-0.14199,0.145496,3423310000,-8.36596,null,2.75541,null],[134,"ATMU","Atmus Filtration Technologies Inc.","Consumer Discretionary",0.231242,0.237854,44.61,-0.003128,["2026-10-23","2026-10-26","2026-10-27",44.61,44.37,44.94,53.08,51.91,45.69,null,44.34,44.71,53.56,51.91,45.83,null,44.75,44.71,54.22,51.91,45.78,null,1,1,0.998787,0.996819,0.995691,null,1,1,0.998788,0.996819,0.995691,null,1,1,0.998788,0.996819,0.99569,null],0.00540906,-0.00734312,-0.15855,-0.137886,-0.0194122,null,3639980000,16.9185,1.91565,8.00167,0.00537996],[135,null,"Cinemark Holdings, Inc.",null,0.225731,0.225731,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[136,"ACLS","Axcelis Technologies Inc.","Technology",0.223263,0.35713,106.58,0.017567,["2026-10-23","2026-10-26","2026-10-27",106.58,108.35,118.43,141.51,80.34,84.36,49.29,111.21,123.11,134.1,80.34,83.31,50.86,112.93,123.11,128.11,80.34,83.25,50.17],-0.0163359,-0.100059,-0.246838,0.326612,0.263395,1.1623,3291350000,35.515,3.80495,3.09185,null],[137,"SKT","Tanger Inc.","Real Estate",0.2231,0.217459,36.44,0.009139,["2026-10-23","2026-10-26","2026-10-27",36.44,35.43,35.13,41.11,33.37,33.22,17.51,34.97,34.73,41.93,33.37,33.32,17.19,35.62,34.73,41.8,33.37,33.5,16.99,1,1,0.992367,0.975154,0.966331,0.814472,1,1,0.992366,0.975154,0.96633,0.814468,1,1,0.992366,0.975154,0.966331,0.814467],0.0285069,0.0372901,-0.10678,0.119822,0.135149,1.55515,4186190000,null,9.92861,6.20615,0.0343578],[138,"HUT","Hut 8 Corp.","Financials",0.222398,0.377339,61.23,-0.042833,["2026-10-23","2026-10-26","2026-10-27",61.23,67.75,102.46,117.67,45.94,40.64,55.75,68.17,96.82,109.99,45.94,47.66,64.6,69.04,96.82,104.59,45.94,49.8,60.15],-0.0962362,-0.402401,-0.479646,0.332825,0.506644,0.098296,7547180000,-12.5847,23.7329,5.23071,null],[139,"KNSA","Kiniksa Pharmaceuticals International plc","Healthcare",0.2209,0.165677,76.73,-0.050254,["2026-10-23","2026-10-26","2026-10-27",76.73,78.59,76.08,63.05,41.25,38.77,10.72,79.48,75.08,62.84,41.25,38.93,10.6,83.17,75.08,63.535,41.25,40.6,10.77],-0.0236671,0.00854364,0.216971,0.860121,0.979108,6.15765,5983380000,74.1338,7.11125,9.14086,null],[140,"KOD","Kodiak Sciences Inc","Healthcare",0.22018,0.0880915,87.63,0.021567,["2026-10-23","2026-10-26","2026-10-27",87.63,85.75,31.52,41.02,27.96,17.11,116,91.35,32.35,41.41,27.96,18.69,111.63,92.97,32.35,41.91,27.96,18.83,111.9],0.0219242,1.78014,1.13627,2.13412,4.12157,-0.244569,5507500000,-22.7614,null,90.1553,null],[141,"HURN","Huron Consulting Group Inc.","Industrials",0.216615,0.0898101,195.69,0.012102,["2026-10-23","2026-10-26","2026-10-27",195.69,174.86,159.91,109.19,172.91,153.14,49.53,174.72,157.98,112.3,172.91,153.07,50.03,180.81,157.98,116.51,172.91,153.64,49.38],0.119124,0.223751,0.792197,0.131745,0.27785,2.95094,3206772030,27.7652,1.77255,8.33873,null],[142,"AXTI","AXT Inc","Technology",0.216358,0.269468,52.08,0.010085,["2026-10-23","2026-10-26","2026-10-27",52.08,51.47,72.98,52.93,16.35,5.18,8.54,56.79,78.94,47.23,16.35,6.06,8.55,57.09,78.94,47.88,16.35,6.19,8.58],0.0118516,-0.28638,-0.0160589,2.18532,9.05405,5.09836,3415050000,842.229,27.2044,3.84819,null],[143,"LMND","Lemonade Inc.","Financials",0.215834,0.281267,44.92,-0.010791,["2026-10-23","2026-10-26","2026-10-27",44.92,44.2,44.36,60.71,71.18,51.39,63.47,43.15,44.93,60.14,71.18,52.14,62.6,45.4,44.93,61.99,71.18,58.45,60.78],0.0162896,0.012624,-0.260089,-0.368924,-0.1259,-0.292264,3476660000,-25.1315,3.56739,6.96337,null],[144,"JOBY","Joby Aviation Inc.","Industrials",0.215402,0.363244,4.76,0.012766,["2026-10-23","2026-10-26","2026-10-27",4.76,4.66,6.25,7.54,13.2,15.67,8.99,4.61,6.32,6.93,13.2,16.13,9.07,4.65,6.32,7.37,13.2,16.3,8.8],0.0214592,-0.2384,-0.3687,-0.639394,-0.696235,-0.470523,4708230000,-5.3615,40.4852,2.66495,null],[145,"MRX","Marex Group Limited","Financials",0.214995,0.168555,69.96,0.020718,["2026-10-23","2026-10-26","2026-10-27",69.96,70.5,71.59,64.24,38.36,30.33,null,69.65,71.31,65.56,38.36,30.58,null,70.47,71.31,64.6,38.36,30.83,null,1,1,0.997808,0.990704,0.98636,null,1,1,0.997808,0.990704,0.98636,null,1,1,0.997808,0.990704,0.986361,null],-0.00765957,-0.0227685,0.0914335,0.840888,1.33852,null,5102710000,16.5763,2.51989,4.37362,0.00914808],[146,"AGYS","Agilysys Inc. Common Stock (DE)","Technology",0.212233,0.165367,120.69,0.005164,["2026-10-23","2026-10-26","2026-10-27",120.69,109.9,101.18,95.01,118.84,116.52,51.7,112.23,99.64,98.54,118.84,116.53,52.36,116.4,99.64,103.24,118.84,115.14,41.92],0.0981802,0.192825,0.270287,0.0155671,0.0357878,1.33443,3404160000,79.3245,10.3008,10.0567,null],[147,"IBRX","ImmunityBio Inc.","Healthcare",0.212107,0.203297,8.22,-0.01083,["2026-10-23","2026-10-26","2026-10-27",8.22,9.18,8.63,7.4,1.98,2.39,8.27,8.42,8.44,7.1,1.98,2.47,7.96,8.77,8.44,6.99,1.98,2.66,7.79],-0.104575,-0.0475087,0.110811,3.15152,2.43933,-0.00604595,8711850000,-8.76827,52.483,-8.3136,null],[148,"SHOO","Steven Madden Ltd.","Consumer Discretionary",0.211599,0.185524,43.21,-0.02724,["2026-10-23","2026-10-26","2026-10-27",43.21,45.27,43.4,42.09,41.64,35.62,44.48,44.96,45.06,42.75,41.64,35.63,45.63,45.06,45.06,43.53,41.64,35.44,44.6,1,1,0.994947,0.984186,0.979447,0.892084,1,1,0.994947,0.984186,0.979444,0.892082,1,1,0.994946,0.984186,0.979447,0.892083],-0.0455047,-0.00437788,0.0318234,0.0543781,0.238538,0.0889645,3161980000,64.4767,1.15913,3.36367,0.0194399],[149,"OSIS","OSI Systems Inc. Common Stock (DE)","Technology",0.211411,0.21069,197.48,-0.015013,["2026-10-23","2026-10-26","2026-10-27",197.48,194.98,203,214.39,255.06,247.53,95.05,193.97,197.24,216.7,255.06,251.11,94.12,194.86,197.24,217.3,255.06,254,94.78],0.0128218,-0.0271921,-0.0788749,-0.225751,-0.202198,1.07764,3148220000,20.3645,1.76408,3.78242,null],[150,"KAI","Kadant Inc","Industrials",0.210619,0.22698,262.39,-0.019103,["2026-10-23","2026-10-26","2026-10-27",262.39,264.15,278.35,307.7,285.02,292.88,218.06,263.77,273.89,312.36,285.02,291.01,216.46,264.81,273.89,312.15,285.02,303.71,213.81,1,0.99861,0.99861,0.995191,0.995191,0.975932,1,0.99861,0.998611,0.995191,0.995191,0.975932,1,0.99861,0.998611,0.995191,0.995191,0.975932],-0.00666288,-0.0560258,-0.146067,-0.0749494,-0.0997749,0.232968,3098590000,28.2474,2.69012,3.02987,0.00548801],[151,"CSTM","Constellium SE Ordinary Shares (France)","Materials",0.210038,0.259422,23.22,-0.032097,["2026-10-23","2026-10-26","2026-10-27",23.22,25.47,24.96,30,18.85,16.7,18,25.55,24.89,29.05,18.85,16.9,17.49,25.76,24.89,29.51,18.85,16.85,18.91],-0.0883392,-0.0697115,-0.226,0.23183,0.390419,0.29,3146950000,5.76677,0.328205,2.52238,null],[152,"SEI","Solaris Energy Infrastructure Inc.","Energy",0.209506,0.258246,58.74,0.002218,["2026-10-23","2026-10-26","2026-10-27",58.74,62.74,67.43,60.38,45.97,47.7,8.22,65.76,70.97,54.03,45.97,50.92,8.22,63.34,70.97,52.59,45.97,48.15,7.92,1,1,0.998036,0.993874,0.991721,0.843881,1,1,0.998036,0.993874,0.99172,0.843881,1,1,0.998036,0.993874,0.991722,0.843876],-0.0637552,-0.128874,-0.0252469,0.285666,0.241727,7.468,4320268260,78.8782,5.6731,4.79386,0.0081716],[153,"BWIN","The Baldwin Insurance Group Inc.","Financials",0.209242,0.156598,31.96,0.002195,["2026-10-23","2026-10-26","2026-10-27",31.96,31.91,31.85,25.89,24.03,24.42,38.62,31.87,31.85,26.47,24.03,23.47,37.85,31.89,31.85,27.4,24.03,24,36.93],0.00156691,0.00345369,0.234453,0.330004,0.308763,-0.17245,4456130000,-54.8243,2.58272,5.03606,null],[154,"MC","Moelis & Company","Financials",0.208814,0.225438,54.53,-0.009626,["2026-10-23","2026-10-26","2026-10-27",54.53,54.55,58.18,65.57,68.74,68.98,71.66,53.07,58.74,67,68.74,70.92,71.17,53.85,58.74,67.78,68.74,72.09,68.56,1,1,0.990244,0.970691,0.960818,0.793945,1,1,0.990245,0.970691,0.960818,0.793945,1,1,0.990245,0.970691,0.960818,0.793945],-0.000366636,-0.0627363,-0.160176,-0.182769,-0.177244,-0.0415526,4268010000,18.6948,null,8.43651,0.0476802],[155,"MIR","Mirion Technologies Inc.","Industrials",0.20774,0.226327,14.81,-0.007373,["2026-10-23","2026-10-26","2026-10-27",14.81,15.15,16.38,16.88,23.42,24.04,10.79,14.93,15.59,16.54,23.42,24.8,10.69,15.24,15.59,16.85,23.42,24.54,10.93],-0.0224422,-0.0958486,-0.12263,-0.367635,-0.383943,0.372567,4073742270,166.444,3.9788,2.23347,null],[156,"MSGE","Madison Square Garden Entertainment Corp.","Communication Services",0.207233,0.19387,77.81,-0.007652,["2026-10-23","2026-10-26","2026-10-27",77.81,77.76,78.49,76.37,53.89,45.63,null,77.54,79.09,76.26,53.89,45.75,null,80.68,79.09,77.32,53.89,45.19,null],0.000643004,-0.00866352,0.0188556,0.443867,0.705238,null,3680820000,55.6168,3.47013,80.4058,null],[157,"TNGX","Tango Therapeutics Inc.","Healthcare",0.206628,0.249146,23.33,-0.164697,["2026-10-23","2026-10-26","2026-10-27",23.33,22.04,24.45,27.45,8.86,7.53,13.18,23.53,24.92,26.63,8.86,7.495,12.9,25.25,24.92,26.72,8.86,7.77,12.4],0.0585299,-0.0458078,-0.150091,1.63318,2.09827,0.770106,3933680000,-31.795,73.1018,3.83949,null],[158,"DIOD","Diodes Incorporated","Technology",0.202681,0.246218,81.07,-0.006982,["2026-10-23","2026-10-26","2026-10-27",81.07,82.85,95.51,92.74,49.34,57.85,92.11,84.77,95.84,87.11,49.34,57.05,93.89,85.39,95.84,85.9,49.34,56.63,93.54],-0.0214846,-0.151188,-0.125836,0.643089,0.401383,-0.119857,3733410000,43.3396,2.28238,1.91113,null],[159,"ONDS","Ondas Inc.","Technology",0.202075,0.241679,6.2,0.0299,["2026-10-23","2026-10-26","2026-10-27",6.2,6.04,7.4,7.93,9.76,7.06,8.56,6.06,7.64,7.8,9.76,7.46,8.68,6.1,7.64,8.02,9.76,7.53,8.75],0.0264901,-0.162162,-0.218159,-0.364754,-0.121813,-0.275701,3284999382,19.6641,18.8681,2.09237,null],[160,"VCYT","Veracyte Inc.","Healthcare",0.201788,0.222504,47.93,0.041051,["2026-10-23","2026-10-26","2026-10-27",47.93,43.12,43.82,57.88,42.1,35.64,46.4,43.8,45.43,56.61,42.1,36.73,46.36,44.79,45.43,55.61,42.1,35.97,45.37],0.111549,0.0937928,-0.171907,0.13848,0.344837,0.0329741,3853130000,33.6427,6.85446,2.77406,null],[161,"LQDA","Liquidia Corporation","Healthcare",0.200928,0.338013,42.65,0.074578,["2026-10-23","2026-10-26","2026-10-27",42.65,34.35,67.49,89.03,34.49,22.02,3.59,34.13,68.43,86.22,34.49,22.38,3.65,36.35,68.43,84.42,34.49,22.76,3.58],0.24163,-0.368055,-0.520948,0.23659,0.936876,10.8802,3817550000,27.5296,8.46242,19.5566,null],[162,"PII","Polaris Inc.","Consumer Discretionary",0.200379,0.225119,54.82,-0.032986,["2026-10-23","2026-10-26","2026-10-27",54.82,52.15,52.94,72.55,63.25,68.06,126.13,51.98,53.03,73.04,63.25,70.85,116.25,53.74,53.03,74.7,63.25,71.19,117.24,1,1,0.989464,0.96896,0.959176,0.842459,1,1,0.989463,0.96896,0.959176,0.842459,1,1,0.989465,0.96896,0.959175,0.842459],0.0511985,0.0355119,-0.236337,-0.105516,-0.160252,-0.484092,3119258000,-11.9743,0.418821,3.72758,0.0496169],[163,"DAN","Dana Incorporated Common Stock","Consumer Discretionary",0.198545,0.181199,26.83,-0.049593,["2026-10-23","2026-10-26","2026-10-27",26.83,28.97,29.7,27.63,23.76,19.85,24.42,28.76,27.14,27.07,23.76,19.88,22.11,29.19,27.14,27.24,23.76,19.79,22.2,1,1,0.995606,0.988737,0.984126,0.880532,1,1,0.995608,0.988737,0.984125,0.880534,1,1,0.995609,0.988737,0.984123,0.880532],-0.0738695,-0.096633,-0.0246684,0.142072,0.373439,0.247757,2886280000,2.5857,0.37628,1.50159,0.0178904],[164,"RIOT","Riot Platforms Inc. Common Stock","Financials",0.197879,0.38911,12.53,-0.027929,["2026-10-23","2026-10-26","2026-10-27",12.53,13.72,24.69,23.86,12.67,20.49,28.28,13.97,23,22.53,12.67,21.42,28.44,13.77,23,21.97,12.67,23,26.59],-0.0867347,-0.492507,-0.474853,-0.0110497,-0.388482,-0.556931,4701990000,-3.54875,6.96537,2.14276,null],[165,"ATRC","AtriCure Inc.","Healthcare",0.196527,0.0839128,58.97,-0.005565,["2026-10-23","2026-10-26","2026-10-27",58.97,56.07,59.96,33,39.56,37.39,73.13,55.53,58.38,35.04,39.56,37.54,75.21,57.67,58.38,37.37,39.56,36.47,75.54],0.0517211,-0.016511,0.78697,0.490647,0.57716,-0.193628,2999590000,284.412,5.2686,5.81123,null],[166,"SXI","Standex International Corporation","Industrials",0.195484,0.261652,240.47,-0.010412,["2026-10-23","2026-10-26","2026-10-27",240.47,264.94,276.91,308.58,217.28,242.32,107.18,266.56,280.17,303.65,217.28,244.87,107.25,260.62,280.17,309.72,217.28,240.54,106.04,1,1,0.998993,0.996401,0.994964,0.96196,1,1,0.998993,0.996401,0.994963,0.96196,1,1,0.998993,0.996401,0.994964,0.961961],-0.0923605,-0.131595,-0.219935,0.110726,-0.00261169,1.33233,2914370000,27.8512,3.26843,3.85867,0.00565559],[167,"WDFC","WD-40 Company","Materials",0.194645,0.20063,212.71,0.012037,["2026-10-23","2026-10-26","2026-10-27",212.71,200.09,199.34,232.61,196.9,206.54,218.03,201.36,199.17,231.33,196.9,202.51,226,201.41,199.17,233.55,196.9,195.38,221.91,0.994902,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137],0.0685189,0.0725391,-0.0808652,0.101112,0.0497191,0.0614301,2854800000,32.0501,4.23858,10.2596,0.019181],[168,"DHT","DHT Holdings Inc.","Energy",0.191953,0.116071,24.6,0.0199,["2026-10-23","2026-10-26","2026-10-27",24.6,23.6,21.28,18.41,12.21,12.62,6.72,23.03,21.78,18.45,12.21,12.5,6.6,23.35,21.78,18.29,12.21,12.73,6.5,1,1,0.937501,0.882506,0.882512,0.685104,1,1,0.937501,0.882506,0.882512,0.685106,1,1,0.937501,0.882506,0.882514,0.685108],0.0423729,0.156015,0.425311,1.28298,1.20879,4.3433,3955670000,18.7354,7.93028,3.48791,null],[169,"WT","WisdomTree Inc.","Financials",0.190952,0.137307,21.2,-0.000471,["2026-10-23","2026-10-26","2026-10-27",21.2,21.39,23.72,19.7,12.19,12.32,5.97,21.33,24.33,19.45,12.19,12.18,6.25,21.61,24.33,19.71,12.19,12.23,5.99,1,1,0.998635,0.995193,0.992679,0.928157,1,1,0.998638,0.995193,0.992677,0.928144,1,1,0.998635,0.995193,0.992674,0.928147],-0.00888266,-0.106239,0.0776131,0.747531,0.73347,2.82596,3212060000,39.6951,5.26595,7.67125,0.00566038],[170,"TARS","Tarsus Pharmaceuticals Inc.","Healthcare",0.190676,0.158354,68.2,-0.053829,["2026-10-23","2026-10-26","2026-10-27",68.2,68.07,74.29,58.58,81.88,68.32,27.46,69.5,75.69,58.66,81.88,66.06,29,71.03,75.69,60.12,81.88,68.165,27.54],0.0019098,-0.081976,0.16422,-0.167074,-0.00175644,1.48361,2992820000,-64.3289,4.93089,8.62265,null],[171,"EXTR","Extreme Networks Inc.","Technology",0.19058,0.252686,21.97,-0.003176,["2026-10-23","2026-10-26","2026-10-27",21.97,21.73,22.03,29.73,16.65,21.14,9.77,21.91,21.52,29.49,16.65,20.89,9.56,22.22,21.52,29.95,16.65,20.74,9.67],0.0110446,-0.00272356,-0.261016,0.31952,0.0392621,1.24872,2866880000,68.0352,2.23246,32.3465,null],[172,"BATRK","Atlanta Braves Holdings Inc. Series C","Communication Services",0.189777,0.178554,49.64,-0.001408,["2026-10-23","2026-10-26","2026-10-27",49.64,48.82,53.32,50,39.45,39.59,28.08,49.25,54.26,50.28,39.45,39.41,29.04,50.16,54.26,50.74,39.45,39.42,29.59],0.0167964,-0.0690173,-0.0072,0.258302,0.253852,0.767806,3185290000,-49.6552,4.24981,6.19745,null],[173,"AMBA","Ambarella Inc.","Technology",0.189374,0.219876,66.5,0.053549,["2026-10-23","2026-10-26","2026-10-27",66.5,61.7,67.62,70.51,70.84,83.45,173.35,62.76,72.68,68.06,70.84,85.63,181,63.22,72.68,68.23,70.84,86.54,181.69],0.0777958,-0.0165631,-0.0568714,-0.0612648,-0.203116,-0.616383,2935370000,-52.1786,7.03422,4.73776,null],[174,"EWTX","Edgewise Therapeutics Inc.","Healthcare",0.187673,0.174557,39.31,-0.017004,["2026-10-23","2026-10-26","2026-10-27",39.31,37.19,41.05,39.29,24.815,15.1,16.7,37.92,39.34,40.84,24.815,15.18,16.62,39.75,39.34,41.6,24.815,16.03,16.2],0.0570046,-0.0423873,0.000509035,0.584123,1.60331,1.35389,4269230000,-21.6248,null,9.51819,null],[175,"GFF","Griffon Corporation","Industrials",0.18738,0.169473,97.04,0.000412,["2026-10-23","2026-10-26","2026-10-27",97.04,92.85,96.59,88.91,73.65,76.05,26.5,92.66,98.39,90.62,73.65,76.4,26.03,94.99,98.39,93.26,73.65,76.78,25.7,1,1,0.997778,0.992733,0.989828,0.824709,1,1,0.997778,0.992733,0.989827,0.82471,1,1,0.997777,0.992733,0.989827,0.824708],0.0451265,0.00465887,0.0938714,0.327228,0.289116,3.44022,4395400000,24.5603,1.59701,34.0335,0.00906843],[176,"AVPT","AvePoint Inc.","Technology",0.186974,0.114243,16.51,0.026741,["2026-10-23","2026-10-26","2026-10-27",16.51,14.33,13.12,11.825,13.89,14.87,8.51,14.74,13,12.24,13.89,14.9,8.72,15.23,13,12.81,13.89,14.72,8.78],0.152128,0.258384,0.396195,0.188625,0.110289,0.940071,3492950000,48.8802,7.49542,7.99774,null],[177,"COCO","The Vita Coco Company Inc.","Consumer Staples",0.185461,0.195267,56.53,-0.041864,["2026-10-23","2026-10-26","2026-10-27",56.53,58.69,57.98,69.37,53.01,40.85,13.95,59.08,58.59,65.97,53.01,39.665,13.77,61.77,58.59,67.35,53.01,40.98,13.57],-0.0368035,-0.0250086,-0.185094,0.0664026,0.383843,3.05233,3225820000,26.7393,4.19691,7.51352,null],[178,"BELFB","Bel Fuse Inc.","Technology",0.183148,0.275122,199.51,-0.001501,["2026-10-23","2026-10-26","2026-10-27",199.51,207.72,254.08,285.92,169.63,154.9,12.23,215.57,252.69,272.8,169.63,157,12.2,212.4,252.69,270.26,169.63,155.89,12.1,1,0.999687,0.999687,0.998779,0.998779,0.969223,1,0.999687,0.999687,0.998779,0.998779,0.96923,1,0.999687,0.999687,0.998779,0.998779,0.969223],-0.0395244,-0.214529,-0.301999,0.177586,0.289567,15.8312,2880810000,53.603,3.86556,3.163,0.00140344],[179,"ACMR","ACM Research Inc.","Technology",0.181969,0.41113,50.54,0.028909,["2026-10-23","2026-10-26","2026-10-27",50.54,53.1,80.67,88.42,39.45,40.25,35.4233,56.09,77.3,84.32,39.45,41.72,35.49,54.96,77.3,79.97,39.45,42.43,33.4467],-0.0482109,-0.373497,-0.42841,0.281115,0.255652,0.426745,3520070000,23.4128,3.38927,1.89086,null],[180,"PRVA","Privia Health Group Inc.","Healthcare",0.180836,0.186841,22.41,-0.020756,["2026-10-23","2026-10-26","2026-10-27",22.41,22.52,19.1,24.97,23.71,25.88,23.66,22.44,19.71,25.5,23.71,25.99,22.51,22.93,19.71,24.67,23.71,25.73,23.77,1,1,1,1,1,0.988546,1,1,1,1,1,0.988547,1,1,1,1,1,0.988549],-0.00488455,0.173298,-0.102523,-0.0548292,-0.13408,-0.0418572,2862520000,101.828,1.21447,3.66061,null],[181,"CIFR","Cipher Digital Inc.","Technology",0.180042,0.499931,7.94,-0.045673,["2026-10-23","2026-10-26","2026-10-27",7.94,8.98,18.35,25.82,14.76,17.255,8,8.94,17.73,23.15,14.76,20.66,8.76,8.88,17.73,21.65,14.76,20.54,7.9],-0.115813,-0.567302,-0.692486,-0.46206,-0.539844,-0.0075,3295340000,-2.95329,17.299,5.88147,null],[182,"INTA","Intapp Inc.","Technology",0.179881,0.0850351,47.99,0.017168,["2026-10-23","2026-10-26","2026-10-27",47.99,43.64,36.46,26.27,45.82,39.54,26.64,44.29,36.1,27.47,45.82,39.92,27.05,44.78,36.1,29.45,45.82,39.68,27.01],0.0996792,0.316237,0.826799,0.0473592,0.213708,0.801426,3671770000,-88.8463,6.35204,11.5561,null],[183,"PENG","Penguin Solutions Inc.","Technology",0.179456,0.229824,53.41,0.028896,["2026-10-23","2026-10-26","2026-10-27",53.41,57.1,53.88,58.41,19.56,21.73,24.93,56.54,56.22,53.85,19.56,22.4,25.495,56.32,56.22,52.49,19.56,22.78,25.34],-0.0646235,-0.00872309,-0.0856018,1.73057,1.45789,1.1424,3217490000,17.8041,1.8572,6.1752,null],[184,"WRBY","Warby Parker Inc.","Healthcare",0.179244,0.188879,25.91,0.009349,["2026-10-23","2026-10-26","2026-10-27",25.91,23.34,23.35,24.31,21.79,22.16,56.93,24.99,26.71,24.56,21.79,21.26,57.53,25.62,26.71,24.86,21.79,21.5,55.35],0.110111,0.109636,0.0658165,0.189078,0.169224,-0.54488,3202680000,413.677,3.51323,8.17043,null],[185,"NAVN","Navan Inc.","Technology",0.177466,0.135473,26.96,0.035728,["2026-10-23","2026-10-26","2026-10-27",26.96,25.38,19.66,22.23,17.08,null,null,25.67,19.415,23.2,17.08,null,null,26.28,19.415,25.78,17.08,null,null],0.0622537,0.371312,0.212776,0.578454,null,null,7020670000,-20.1875,8.5009,5.33623,null],[186,"POWI","Power Integrations Inc.","Technology",0.175855,0.282144,46.98,-0.002971,["2026-10-23","2026-10-26","2026-10-27",46.98,44.5,51.05,70.87,35.54,43.7,102,45.46,52.22,63.46,35.54,43.01,101.15,46.97,52.22,63.41,35.54,43.04,99.16,1,1,0.995826,0.988959,0.982803,0.940745,1,1,0.995826,0.988959,0.982802,0.940745,1,1,0.995826,0.988959,0.982802,0.940745],0.0557303,-0.0797258,-0.334318,0.336649,0.0938685,-0.510401,2624930000,104.694,5.8805,3.85637,0.0183057],[187,"JOE","St. Joe Company (The)","Real Estate",0.175451,0.146344,67.57,-0.02707,["2026-10-23","2026-10-26","2026-10-27",67.57,68.41,65.85,62.13,59.37,50.28,46.64,67.52,65.3,62.12,59.37,51.06,47.96,68.99,65.3,61.98,59.37,50.92,46.84,1,1,0.997674,0.992897,0.990241,0.953443,1,1,0.997675,0.992897,0.990241,0.953442,1,1,0.997675,0.992897,0.99024,0.953444],-0.0122789,0.02612,0.0900939,0.146259,0.357118,0.5195,3846790000,31.2857,7.02694,5.03575,0.00947166],[188,"AAMI","Acadian Asset Management Inc.","Financials",0.174595,0.121679,92.35,-0.004742,["2026-10-23","2026-10-26","2026-10-27",92.35,92.16,91.51,80.23,47,47.14,26.98,93.2,93.88,80.88,47,48.19,27.05,94.36,93.88,82.85,47,49.53,26.76,1,1,0.998913,0.995645,0.995441,0.988632,1,1,0.998913,0.995645,0.995441,0.988632,1,1,0.998914,0.995645,0.995441,0.988632],0.00206163,0.00917932,0.152318,0.973488,0.96803,2.46226,3277510000,32.4766,4.92615,81.9186,0.00433135],[189,"HWKN","Hawkins Inc.","Materials",0.173938,0.168094,132.32,-0.006383,["2026-10-23","2026-10-26","2026-10-27",132.32,131.66,123.99,139.33,142.06,164.1,37.88,131.42,129.03,139.03,142.06,166.53,38.22,130.99,129.03,140.39,142.06,169.58,37.28,1,1,0.998438,0.995938,0.994458,0.954942,1,1,0.998438,0.995938,0.994457,0.954942,1,1,0.998438,0.995938,0.994457,0.954944],0.00501291,0.0671828,-0.0488265,-0.0647636,-0.189169,2.65796,2762200000,34.246,2.4963,5.03672,0.00604595],[190,"MIAX","Miami International Holdings Inc.","Financials",0.173702,0.170941,33.98,-0.028865,["2026-10-23","2026-10-26","2026-10-27",33.98,30.95,35.89,41.67,44.38,42.5,null,31.54,34.9,42.78,44.38,43.21,null,32.41,34.9,43.42,44.38,44.27,null],0.0978998,-0.0532182,-0.184545,-0.23434,-0.200471,null,3371870000,23.6822,2.29786,2.92956,null],[191,"ERAS","Erasca Inc.","Healthcare",0.173485,0.198755,14.39,0.024929,["2026-10-23","2026-10-26","2026-10-27",14.39,13.39,13.945,19.34,3.72,2.21,18.89,13.62,14.25,19.11,3.72,2.38,19.73,14.62,14.25,18.87,3.72,2.39,18.51],0.0746826,0.0319111,-0.255946,2.86828,5.51131,-0.238221,5033080000,-17.5293,null,13.9134,null],[192,"KN","Knowles Corporation","Technology",0.17296,0.200689,32.17,-0.036249,["2026-10-23","2026-10-26","2026-10-27",32.17,33.5,36.73,38.81,21.43,24.01,19.78,34.64,37.53,37.58,21.43,24,20.03,34.32,37.53,37.36,21.43,23.57,19.85],-0.0397015,-0.124149,-0.17109,0.501167,0.339858,0.62639,2747650000,40.7439,4.33104,3.45721,null],[193,"CECO","CECO Environmental Corp.","Industrials",0.172939,0.287726,49.08,-0.047175,["2026-10-23","2026-10-26","2026-10-27",49.08,56.72,74.99,79.59,59.85,50.85,6.85,57.49,73.5,75.63,59.85,52.16,7.03,58.69,73.5,73.77,59.85,53.36,6.8],-0.134697,-0.345513,-0.38334,-0.17995,-0.0348083,6.16496,2874610000,-93.9329,3.18344,1.38506,null],[194,"SHAK","Shake Shack Inc.","Consumer Discretionary",0.17209,0.13314,65.16,-0.040071,["2026-10-23","2026-10-26","2026-10-27",65.16,69.99,58.47,55.99,81.17,91.42,70.68,71.87,55.55,57.1,81.17,91.85,70.75,69.74,55.55,61.57,81.17,93.35,69.85],-0.0690099,0.114418,0.163779,-0.19724,-0.287246,-0.0780985,2788780000,70.1859,1.796,5.12184,null],[195,"CLMT","Calumet Inc.","Materials",0.16992,0.111709,49.305,-0.000304,["2026-10-23","2026-10-26","2026-10-27",49.305,57.75,54.38,42.82,19.87,19.99,11.06,55.54,53.65,41.69,19.87,20.1,11.1,56.05,53.65,41.28,19.87,20.11,10.76],-0.146234,-0.0933248,0.151448,1.48138,1.46648,3.45796,4333820000,-31.7025,0.94457,-3.814,null],[196,"ACAD","ACADIA Pharmaceuticals Inc.","Healthcare",0.169765,0.195899,19.73,-0.028557,["2026-10-23","2026-10-26","2026-10-27",19.73,19.12,25.43,24.83,26.71,21.73,18.54,19.8,20.68,24.84,26.71,22.02,17.56,20.44,20.68,25.39,26.71,22.99,17.56],0.0319038,-0.224145,-0.205397,-0.261325,-0.0920387,0.0641855,3399590000,8.92585,2.98262,2.5992,null],[197,"VECO","Veeco Instruments Inc.","Technology",0.169,0.274081,42.06,0.022114,["2026-10-23","2026-10-26","2026-10-27",42.06,42.75,45.92,54.58,28.58,29.62,22.78,43.65,49.67,51.66,28.58,29.31,22.72,44.57,49.67,48.49,28.58,29.23,23.04],-0.0161404,-0.0840592,-0.229388,0.471659,0.419986,0.846356,2571110000,110.566,3.76419,2.84663,null],[198,"CELC","Celcuity Inc.","Healthcare",0.167604,0.24183,65.25,-0.00488,["2026-10-23","2026-10-26","2026-10-27",65.25,56.58,79.99,88.34,99.74,70.57,17.54,57.12,79.52,82.62,99.74,70.97,17.81,60,79.52,82.27,99.74,77.51,17.19],0.153234,-0.184273,-0.261376,-0.345799,-0.0753861,2.72007,3192806997,-14.106,null,-249.962,null],[199,"AMLX","Amylyx Pharmaceuticals Inc.","Healthcare",0.16696,0.0992066,27.2,-0.047952,["2026-10-23","2026-10-26","2026-10-27",27.2,26.34,30.605,17.59,12.08,14.31,null,27.33,29.49,18.41,12.08,14.17,null,28.77,29.49,19.49,12.08,14.23,null],0.03265,-0.111256,0.546333,1.25166,0.900769,null,3030710000,-19.9231,null,12.6696,null],[200,"LION","Lionsgate Studios Corp","Consumer Discretionary",0.166774,0.183963,12.49,-0.016535,["2026-10-23","2026-10-26","2026-10-27",12.49,10.7,11.15,13.4,9.13,6.41,null,10.62,10.85,13.34,9.13,6.47,null,12.15,10.85,13.27,9.13,6.5,null],0.16729,0.120179,-0.0679104,0.368018,0.948518,null,3716520000,-31.4412,1.29037,-3.09906,null],[201,"NGVT","Ingevity Corporation Common Stock","Materials",0.165831,0.160009,69.64,-0.002864,["2026-10-23","2026-10-26","2026-10-27",69.64,69.82,71.75,73.76,59.18,56.37,78.63,70.31,73,73.26,59.18,57.17,78.68,70.6,73,74.36,59.18,56.09,76.32],-0.00257806,-0.0294077,-0.0558568,0.176749,0.235409,-0.114333,2394080000,44.3316,2.06318,51.0428,null],[202,"DGII","Digi International Inc.","Technology",0.165447,0.148884,74.95,0.029533,["2026-10-23","2026-10-26","2026-10-27",74.95,69.9,75.3,65.8,43.29,39.15,21.2,73.22,78.3,66.95,43.29,38.82,21.03,74.73,78.3,67.69,43.29,38.3,20.71],0.0722461,-0.00464807,0.139058,0.731347,0.914432,2.53538,2844210000,58.314,5.61411,4.14788,null],[203,"CRVL","CorVel Corp.","Financials",0.165407,0.110958,83.87,-0.000119,["2026-10-23","2026-10-26","2026-10-27",83.87,79.69,73.3,59.01,67.67,75.06,58.2533,79.72,74.33,59.86,67.67,75.63,58.4867,81.31,74.33,60.4,67.67,74.46,58.9933],0.0524533,0.144202,0.421285,0.239397,0.117373,0.439747,4236820000,36.7353,4.30685,10.3617,null],[204,"LFST","LifeStance Health Group Inc.","Healthcare",0.165298,0.123211,12.93,0.029459,["2026-10-23","2026-10-26","2026-10-27",12.93,11.74,12.08,10.81,7.04,5.14,10.94,11.77,11.84,10.9,7.04,5.2,11.59,12.22,11.84,10.88,7.04,5.11,11.39],0.101363,0.0703642,0.196115,0.836648,1.51556,0.181901,4939980000,97.7791,3.12185,3.34944,null],[205,"ADMA","ADMA Biologics Inc","Healthcare",0.16439,0.115991,10.675,-0.025114,["2026-10-23","2026-10-26","2026-10-27",10.675,10.68,9.7,8.37,18.24,15.25,1.28,11.07,9.38,8.27,18.24,15.18,1.35,11.23,9.38,8.48,18.24,15.6,1.35],-0.000468165,0.100515,0.275388,-0.414748,-0.3,7.33984,2391036459,14.1517,4.66749,5.8574,null],[206,"IMAX","Imax Corporation","Communication Services",0.164265,0.110381,53.38,0.020455,["2026-10-23","2026-10-26","2026-10-27",53.38,50.82,53.3,43.96,36.96,32.44,21.85,51.67,56.05,43.38,36.96,31.7,21.13,52.44,56.05,45.11,36.96,32.22,20.69],0.0503739,0.00150094,0.214286,0.444264,0.645499,1.44302,2927470000,71.6183,7.04371,8.23505,null],[207,"TMDX","TransMedics Group Inc.","Healthcare",0.16206,0.13693,70.74,-0.018318,["2026-10-23","2026-10-26","2026-10-27",70.74,70.78,87,71.13,121.65,128.91,27.44,71.6,85.29,72.26,121.65,130.52,26.92,74.75,85.29,74.28,121.65,132.45,26.6],-0.000565131,-0.186897,-0.00548292,-0.418496,-0.451245,1.57799,2452920000,16.1674,3.66895,4.73421,null],[208,"IMVT","Immunovant Inc.","Healthcare",0.161813,0.197484,28.41,-0.023711,["2026-10-23","2026-10-26","2026-10-27",28.41,26.73,34.54,39.37,25.42,18.74,8.3,27.62,33.3,39.41,25.42,18.94,7.98,28.59,33.3,40.09,25.42,21.43,7.83],0.0628507,-0.177475,-0.278385,0.117624,0.516009,2.42289,5868160000,-10.8991,null,7.97687,null],[209,"AWR","American States Water Company","Utilities",0.161057,0.140167,85.44,0.004586,["2026-10-23","2026-10-26","2026-10-27",85.44,83.45,83.24,87.17,72.48,76.55,89.43,81.62,82.8,86.41,72.48,76.2,91.02,83.14,82.8,86.09,72.48,76.1,89.91,1,1,0.993863,0.980426,0.973843,0.897171,1,1,0.993863,0.980426,0.973844,0.897171,1,1,0.993863,0.980426,0.973844,0.897171],0.0238466,0.0264296,-0.0137939,0.202343,0.146112,0.0648852,3386470000,23.6629,4.85589,3.02,0.0255618],[210,"RAMP","LiveRamp Holdings Inc.","Technology",0.159678,0.141438,38.24,0,["2026-10-23","2026-10-26","2026-10-27",38.24,37.44,37.44,37.68,29.37,28.24,51.72,38.21,37.5,37.67,29.37,28.51,52.85,38.2,37.5,37.82,29.37,28.18,51.95],0.0213675,0.0213675,0.014862,0.302009,0.354108,-0.260634,2324800000,14.9255,2.79315,2.37794,null],[211,"RRR","Red Rock Resorts Inc.","Consumer Discretionary",0.159348,0.188054,49.61,-0.01626,["2026-10-23","2026-10-26","2026-10-27",49.61,49.28,50.9,62.78,61.95,61.47,56.72,49.89,50.76,63.92,61.95,59.07,56.99,50.28,50.76,65.07,61.95,58.44,55.39,1,1,0.995252,0.971764,0.96762,0.789988,1,1,0.995252,0.971764,0.96762,0.789988,1,1,0.995251,0.971764,0.96762,0.789987],0.00669643,-0.0253438,-0.20601,-0.175924,-0.165933,0.107165,2917316050,17.2704,1.45507,17.0533,0.0209635],[212,"CARG","CarGurus Inc.","Communication Services",0.158546,0.154308,31.52,-0.036969,["2026-10-23","2026-10-26","2026-10-27",31.52,30.28,30.57,32.96,38.35,36.21,33.89,31.02,31.3,33.37,38.35,36.79,34.59,31.66,31.3,34.96,38.35,35.76,33.31],0.0409511,0.0310762,-0.0436893,-0.178096,-0.129522,-0.0699321,2807600000,15.9631,2.90351,10.6239,null],[213,"TDC","Teradata Corporation","Technology",0.157121,0.14046,34.88,0.019585,["2026-10-23","2026-10-26","2026-10-27",34.88,30.36,29.21,27.68,30.44,21.32,58.8,31.35,28.94,28.52,30.44,21.39,57.48,32.45,28.94,29.79,30.44,21.37,55.39],0.14888,0.194112,0.260116,0.145861,0.636023,-0.406803,3243840000,7.08059,1.91775,5.46865,null],[214,"NCNO","nCino Inc.","Technology",0.155881,0.0989867,23.17,-0.007284,["2026-10-23","2026-10-26","2026-10-27",23.17,20.51,19.23,16.22,25.64,25.94,69.61,20.35,19.41,16.56,25.64,26.07,70.96,21.6,19.41,17.65,25.64,27.1,69.75],0.129693,0.204888,0.428483,-0.0963339,-0.106785,-0.667146,2449910000,72.8889,3.93551,2.63365,null],[215,"LBRT","Liberty Energy Inc.","Energy",0.15237,0.230345,15.59,0.013654,["2026-10-23","2026-10-26","2026-10-27",15.59,16.6,18.27,19.62,18.46,16.22,15.01,17.09,18.94,17.36,18.46,16.4,15.58,16.58,18.94,16.86,18.46,16.88,13.63,1,1,0.995586,0.989491,0.984846,0.936429,1,1,0.995582,0.989491,0.984848,0.936431,1,1,0.995581,0.989491,0.984846,0.936427],-0.0608434,-0.146689,-0.20188,-0.146502,-0.0240514,0.109151,2544150000,63.0805,0.572038,1.32375,0.0230917],[216,"GOLF","Acushnet Holdings Corp.","Consumer Discretionary",0.151955,0.199338,81.31,-0.008052,["2026-10-23","2026-10-26","2026-10-27",81.31,80.25,82.95,105.43,79.82,81.29,50.13,79.46,83.02,104.66,79.82,81.74,50.01,80.89,83.02,103.81,79.82,82.04,49.27,1,1,0.997055,0.991592,0.988815,0.934059,1,1,0.997055,0.991592,0.988815,0.934059,1,1,0.997055,0.991592,0.988815,0.934059],0.0132087,-0.0197709,-0.226499,0.0273046,0.0115603,0.736489,4748910000,21.6105,1.75465,5.13998,0.0125446],[217,"LRN","Stride Inc.","Consumer Staples",0.151068,0.147656,79.4,-0.015865,["2026-10-23","2026-10-26","2026-10-27",79.4,82.39,78.53,86.07,64.93,151.94,33.37,80.99,78.56,86.88,64.93,152.11,34.21,78.95,78.56,90.08,64.93,152.64,33.85],-0.0362908,0.0110786,-0.0774951,0.222855,-0.477425,1.37938,3338680000,9.98737,1.3163,1.99722,null],[218,"UFPT","UFP Technologies Inc.","Healthcare",0.150545,0.121436,295.78,-0.005213,["2026-10-23","2026-10-26","2026-10-27",295.78,291.67,287.38,236.21,222.03,200.2,62.7,293.25,295.65,237.2,222.03,200.99,62.11,291.34,295.65,248.63,222.03,200.01,60.52],0.0140913,0.0292296,0.252191,0.332162,0.477423,3.71738,2291050000,31.8028,3.64003,4.97201,null],[219,"ACA","Arcosa Inc. Common Stock","Industrials",0.148881,0.130509,149.15,0.000805,["2026-10-22","2026-10-23","2026-10-26",149.15,147.01,146.6,145.13,106.32,92.31,52.92,147.06,146.5,145.11,106.32,93.06,52.92,147.33,146.62,145,106.32,93.86,52.72,1,0.99966,0.99966,0.998433,0.998434,0.986997,1,0.99966,0.99966,0.998433,0.998433,0.986997,1,0.99966,0.99966,0.998433,0.998434,0.986997],0.0145568,0.0177403,0.0280488,0.405042,0.618286,1.85554,7324280000,14.9049,2.66832,2.45509,0.00134093],[220,null,"Super Group SGHC Ltd.",null,0.148469,0.148469,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[221,"RLAY","Relay Therapeutics Inc.","Healthcare",0.148397,0.137435,18.18,-0.008724,["2026-10-23","2026-10-26","2026-10-27",18.18,16.28,18.03,19.09,8.46,6.76,32.05,17.09,17.47,18.44,8.46,6.86,31.14,18.45,17.47,18.64,8.46,7.38,30.25],0.116708,0.00831947,-0.0476689,1.14894,1.68935,-0.432761,3983990000,-13.9244,384.821,4.47512,null],[222,"PACS","PACS Group Inc.","Healthcare",0.148039,0.119237,47.64,0.002947,["2026-10-23","2026-10-26","2026-10-27",47.64,46.91,41.05,44.82,38.39,12.74,null,45.85,41.3,46.85,38.39,12.66,null,47.72,41.3,47.08,38.39,12.6,null],0.0155617,0.160536,0.0629183,0.240948,2.7394,null,7543110000,28.0292,1.35953,6.79457,null],[223,"CENX","Century Aluminum Company","Materials",0.147192,0.193964,31.42,-0.037672,["2026-10-23","2026-10-26","2026-10-27",31.42,35.03,38.82,46.36,39.18,29.94,15.63,34.36,38.39,46.21,39.18,30.79,15.11,33.5,38.39,44.87,39.18,30.7,14.18],-0.103055,-0.190623,-0.322261,-0.19806,0.0494322,1.01024,3110370000,5.15388,1.16616,2.21678,null],[224,"VCEL","Vericel Corporation","Healthcare",0.146364,0.137782,42.53,-0.01024,["2026-10-23","2026-10-26","2026-10-27",42.53,40.13,38.79,45.05,36.01,35.99,51.29,40.37,39.71,45.05,36.01,36.32,50.82,40.58,39.71,45.32,36.01,36.47,50.58],0.0598056,0.0964166,-0.0559378,0.181061,0.181717,-0.170794,2177820000,89.8721,7.10667,5.88257,null],[225,"SLS","SELLAS Life Sciences Group Inc.","Healthcare",0.145376,0.167326,11.54,0.01674,["2026-10-23","2026-10-26","2026-10-27",11.54,9.98,11.52,12.34,3.77,1.91,8.72,10.49,11.61,11.32,3.77,1.99,8.63,11.98,11.61,10.84,3.77,1.94,8.55],0.156313,0.00173611,-0.0648298,2.06101,5.04188,0.323394,2330450000,-71.7613,null,16.9222,null],[226,"SEZL","Sezzle Inc.","Financials",0.144712,0.169169,132.12,-0.051543,["2026-10-23","2026-10-26","2026-10-27",132.12,127.65,106.89,159.01,63.475,76.2,null,128.05,111.38,153.89,63.475,76.96,null,130.19,111.38,156.78,63.475,76.28,null],0.0350176,0.236037,-0.169109,1.08145,0.733858,null,4449140000,27.5389,8.35818,19.0821,null],[227,"FLYW","Flywire Corporation Voting","Technology",0.14469,0.117923,19.4,0.013055,["2026-10-23","2026-10-26","2026-10-27",19.4,18.47,16.86,16.125,14.16,13.31,47.88,18.17,17.4,15.89,14.16,13.77,47.65,18.64,17.4,16.14,14.16,13.91,45.74],0.0503519,0.150652,0.203101,0.370056,0.457551,-0.59482,2359220000,69.2817,3.30466,2.88762,null],[228,"RH","RH","Consumer Discretionary",0.144357,0.155711,137.43,-0.019408,["2026-10-23","2026-10-26","2026-10-27",137.43,112.99,124.59,166.08,179.15,180.59,667.57,114.03,124.17,174.51,179.15,180.96,659.32,119.74,124.17,179.57,179.15,188.23,653.52],0.216302,0.103058,-0.172507,-0.232877,-0.238994,-0.794134,2601980000,23.3324,0.754382,21.6191,null],[229,"CALX","Calix Inc","Technology",0.144264,0.132848,36.47,-0.011921,["2026-10-23","2026-10-26","2026-10-27",36.47,36.5,34.54,35.77,52.93,60.16,53.83,35.64,33.14,36,52.93,61.29,58.07,36.08,33.14,36.85,52.93,61.01,58.76],-0.000821918,0.0558772,0.0195695,-0.310977,-0.393783,-0.322497,2296300000,44.8943,2.0682,3.23679,null],[230,"ADEA","Adeia Inc.","Technology",0.14335,0.200281,21.21,-0.002586,["2026-10-23","2026-10-26","2026-10-27",21.21,20.42,25.05,26.91,17.25,16.77,7.8856,21.05,25.48,25.95,17.25,17.1,7.7944,21.3,25.48,26.07,17.25,17.64,7.6685,1,1,0.998094,0.994052,0.989922,0.931483,1,1,0.998096,0.994052,0.989924,0.931476,1,1,0.998094,0.994052,0.989921,0.931473],0.0386876,-0.153293,-0.210312,0.236922,0.277634,1.88756,2339040000,19.0575,4.96515,4.89942,0.00942951],[231,"IPAR","Interparfums Inc.","Consumer Staples",0.142775,0.124736,115.22,-0.007323,["2026-10-23","2026-10-26","2026-10-27",115.22,115.69,117.4,119.75,84.83,98.01,76.81,114.75,117.93,122.55,84.83,96.49,83.73,115.9,117.93,124.7,84.83,95.98,85,1,1,0.99286,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967165,0.883725],-0.00406258,-0.018569,-0.0309095,0.391014,0.215504,0.697434,3690010000,22.0072,2.45854,4.24135,0.027773],[232,"BEAM","Beam Therapeutics Inc.","Healthcare",0.142672,0.183215,24.05,-0.020765,["2026-10-23","2026-10-26","2026-10-27",24.05,23.47,24.37,25.91,27.72,28.2,93.74,24.19,24.27,25.1,27.72,27.96,94.5,24.93,24.27,25.07,27.72,26.73,91.79],0.0247124,-0.0131309,-0.071787,-0.132395,-0.147163,-0.743439,2484070000,-29.0541,15.9067,2.32519,null],[233,"APPN","Appian Corporation","Technology",0.141913,0.0558745,52.34,0.023265,["2026-10-23","2026-10-26","2026-10-27",52.34,41.17,37.96,21.96,35.42,31.05,95.01,42.28,36.01,23.75,35.42,31.62,96.04,44.51,36.01,25.55,35.42,31.08,94],0.271314,0.37882,1.38342,0.477696,0.685668,-0.449111,3748990000,-353.012,4.71389,-35.6432,null],[234,"TNET","TriNet Group Inc.","Industrials",0.141713,0.0832842,75.78,0.015545,["2026-10-23","2026-10-26","2026-10-27",75.78,70.7,65.24,60.35,59.13,62.69,96.95,69.09,65.11,61.75,59.13,63.33,98.49,70.83,65.11,64.06,59.13,62.25,98,1,0.995363,0.995364,0.977088,0.977087,0.956689,1,0.995363,0.995364,0.977088,0.977088,0.956689,1,0.995363,0.995364,0.977088,0.977088,0.95669],0.0718529,0.166969,0.261524,0.311635,0.237152,-0.182974,3478660000,19.8754,0.712163,27.8256,0.0153075],[235,"LGN","Legence Corp.","Industrials",0.1414,0.300917,36.04,-0.022246,["2026-10-23","2026-10-26","2026-10-27",36.04,43.53,52.92,74.87,43.04,32.6,null,44.21,52.52,70.8,43.04,36.12,null,41.23,52.52,67.63,43.04,36.815,null],-0.172065,-0.318972,-0.518632,-0.162639,0.105521,null,3894209397,-86.4535,1.03966,6.48534,null],[236,"OSW","OneSpaWorld Holdings Limited","Consumer Discretionary",0.140876,0.150045,23.86,-0.017703,["2026-10-23","2026-10-26","2026-10-27",23.86,23.85,22.26,25.79,20.74,20.93,11.11,23.69,22.92,26.29,20.74,21.23,11.01,23.97,22.92,27.21,20.74,21.32,10.94,1,1,0.998088,0.993587,0.991113,0.980243,1,1,0.998091,0.993587,0.991112,0.980245,1,1,0.998089,0.993587,0.991112,0.980247],0.000419287,0.0718778,-0.0730629,0.157859,0.150212,1.1909,2421760000,29.9035,2.39791,4.1579,0.00838223],[237,"ATRO","Astronics Corporation","Industrials",0.140759,0.177804,57.89,-0.022128,["2026-10-23","2026-10-26","2026-10-27",57.89,61.53,69.14,71,54.24,49.99,13.27,62.33,69.22,69.85,54.24,50.31,13.19,59.85,69.22,70.24,54.24,50.61,12.87],-0.0591581,-0.162713,-0.184648,0.0672935,0.158032,3.36247,2489790000,31.448,2.64102,12.5521,null],[238,"IRON","Disc Medicine Inc.","Healthcare",0.140711,0.124297,74.51,-0.006931,["2026-10-23","2026-10-26","2026-10-27",74.51,56.84,66.09,75.86,79.41,83.69,105.6,78.93,65.24,74.12,79.41,85.63,109.8,79.48,65.24,74.61,79.41,89.65,108.3],0.310873,0.127402,-0.0177959,-0.0617051,-0.109691,-0.294413,2860650000,-11.6402,null,4.44326,null],[239,"NG","Novagold Resources Inc.","Materials",0.139748,0.124921,6.01,-0.036859,["2026-10-23","2026-10-26","2026-10-27",6.01,6.6,7.26,5.92,9.32,8.53,7.64,6.52,7.13,5.93,9.32,8.53,7.76,6.47,7.13,5.96,9.32,8.13,7.79],-0.0893939,-0.172176,0.0152027,-0.35515,-0.295428,-0.213351,2637280000,-28.4127,null,6.7932,null],[240,null,"Alumis, Inc.",null,0.138785,0.138785,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[241,"GPOR","Gulfport Energy Corporation","Energy",0.138169,0.126971,166.18,0.035389,["2026-10-23","2026-10-26","2026-10-27",166.18,166,159.72,158,207.99,185.33,83,163.03,154.62,157.27,207.99,186.67,84.74,161.69,154.62,154.13,207.99,186.99,84],0.00108434,0.0404458,0.0517722,-0.201019,-0.103329,1.00217,2938700000,5.91964,1.91102,1.60921,null],[242,"WTTR","Select Water Solutions Inc.","Energy",0.137964,0.136746,18.14,0.034208,["2026-10-23","2026-10-26","2026-10-27",18.14,18.58,19.29,20.84,10.52,11.69,6.38,18.51,19.84,20.17,10.52,11.81,6.66,18.76,19.84,18.81,10.52,11.52,6.22,1,1,0.996617,0.986768,0.980676,0.90453,1,1,0.996619,0.986768,0.980669,0.904535,1,1,0.996619,0.986768,0.980668,0.904534],-0.0236814,-0.0596164,-0.126604,0.747457,0.582331,2.14336,2512040000,78.5986,1.75701,2.39522,0.0154355],[243,"SPSC","SPS Commerce Inc.","Technology",0.137393,0.0763082,92.63,0.007505,["2026-10-23","2026-10-26","2026-10-27",92.63,85.25,81.29,58.98,89.13,112.45,164.83,85.42,81.3,61.16,89.13,112.24,171.05,87.99,81.3,65.65,89.13,111,168.01],0.0865689,0.139501,0.570532,0.0392685,-0.176256,-0.438027,3334700000,42.7416,4.31587,3.55252,null],[244,"GPGI","GPGI Inc.","Industrials",0.137087,0.172426,11.34,-0.096414,["2026-10-23","2026-10-26","2026-10-27",11.34,12.47,12.04,14.07,19.28,20.62,8.4261,12.43,11.61,14.02,19.28,20.59,8.4801,12.75,11.61,14.2,19.28,20.22,8.4635,1,1,0.999765,0.999398,0.999394,0.961833,1,1,0.999765,0.999398,0.999398,0.96184,1,1,0.999768,0.999398,0.999397,0.961836],-0.0906175,-0.0581395,-0.19384,-0.411471,-0.449715,0.399222,3287350000,-10.4144,null,1.03764,0.0010582],[245,"DCO","Ducommun Incorporated","Industrials",0.136993,0.145189,157.26,-0.017432,["2026-10-23","2026-10-26","2026-10-27",157.26,170.76,172.51,175.51,95.13,99.88,48,169.97,172.15,177.44,95.13,100.7,48.93,166.44,172.15,183.61,95.13,93.07,46.84],-0.0790583,-0.0884007,-0.103983,0.653106,0.574489,2.27625,2374590000,-111.941,2.74253,3.43619,null],[246,"BLKB","Blackbaud Inc.","Technology",0.136565,0.0655404,55.54,-0.016643,["2026-10-23","2026-10-26","2026-10-27",55.54,51.65,42.89,31.25,63.32,64.71,73.6,53.24,43.19,32.71,63.32,65.18,72.56,53.57,43.19,34.55,63.32,64.46,69.61],0.0753146,0.294941,0.77728,-0.122868,-0.141709,-0.24538,2520970000,16.7308,2.1957,37.6095,null],[247,"UCTT","Ultra Clean Holdings Inc.","Technology",0.136112,0.385376,45.32,0.019343,["2026-10-23","2026-10-26","2026-10-27",45.32,51,77.29,100.56,25.33,29.88,43.21,52.8,77.69,92.75,25.33,29.99,42.67,51.57,77.69,86.97,25.33,30.41,42.84],-0.111373,-0.413637,-0.549324,0.789183,0.516734,0.0488313,2051950000,-87.7059,0.934869,3.20775,null],[248,"DXPE","DXP Enterprises Inc.","Industrials",0.136048,0.132207,156.26,-0.00888,["2026-10-23","2026-10-26","2026-10-27",156.26,175.79,191.08,174.81,109.79,117.17,32.68,178.99,192.1,168.94,109.79,122.08,32.92,170.55,192.1,165.54,109.79,123,31.9],-0.111098,-0.182227,-0.106115,0.423263,0.333618,3.78152,2424710000,25.9952,1.13207,4.4786,null],[249,"HGV","Hilton Grand Vacations Inc. Common Stock","Consumer Discretionary",0.135908,0.178462,35.89,-0.032093,["2026-10-23","2026-10-26","2026-10-27",35.89,35.44,35.6,48.52,44.75,45.18,49.38,35.28,35.77,48.89,44.75,45.27,50.38,36.19,35.77,50.63,44.75,45.62,49.06],0.0126975,0.00814607,-0.260305,-0.197989,-0.205622,-0.273188,2789520000,18.4711,0.528645,2.53097,null],[250,"UPST","Upstart Holdings Inc.","Financials",0.135843,0.182132,23.78,-0.002935,["2026-10-23","2026-10-26","2026-10-27",23.78,23.56,24.45,27.59,43.73,52.1,342.56,23.25,23.81,26.93,43.73,52.69,327.08,23.65,23.81,27.49,43.73,52.74,314.5],0.00933786,-0.0274029,-0.138094,-0.456209,-0.54357,-0.930582,2314100000,38.3307,1.85588,2.89991,null],[251,"EVTC","Evertec Inc.","Technology",0.13523,0.104244,32.43,-0.027003,["2026-10-23","2026-10-26","2026-10-27",32.43,31.19,27.57,29.08,29.09,31.05,46.69,30.85,28.18,29.73,29.09,31.03,46.01,31.76,28.18,30.48,29.09,30.56,44.15,1,1,0.998356,0.99452,0.994519,0.973425,1,1,0.998359,0.99452,0.994518,0.973423,1,1,0.998356,0.99452,0.994519,0.973425],0.0397563,0.176279,0.117036,0.120959,0.0502006,-0.286456,1937770000,19.8557,1.94494,3.02049,0.00616713],[252,"MANE","Veradermics Incorporated","Healthcare",0.134458,0.107188,138.78,0.002094,["2026-10-23","2026-10-26","2026-10-27",138.78,108.82,115.78,115.86,null,null,null,122.28,116.57,109.51,null,null,null,127.11,116.57,111.42,null,null,null],0.275317,0.198653,0.197825,null,null,null,5798250000,-82.9156,null,7.13322,null],[253,"AUPH","Aurinia Pharmaceuticals Inc","Healthcare",0.134271,0.121618,16.86,-0.027121,["2026-10-23","2026-10-26","2026-10-27",16.86,16.51,16.4,15.24,15.95,11.58,28,16.49,16.44,15.35,15.95,11.89,30.35,16.74,16.44,15.22,15.95,12.29,29.92],0.0211993,0.0280488,0.106299,0.0570533,0.455959,-0.397857,2243240000,7.14149,7.20126,3.64836,null],[254,"NSP","Insperity Inc.","Industrials",0.134229,0.091659,54.44,0.017951,["2026-10-23","2026-10-26","2026-10-27",54.44,51.38,48.85,47.98,38.72,46.36,122.95,49.04,47.83,48.35,38.72,45.99,123.97,50.02,47.83,50.25,38.72,45.54,123.04,1,1,0.988326,0.944073,0.928093,0.842731,1,1,0.988327,0.944073,0.928093,0.842731,1,1,0.988326,0.944073,0.928094,0.842732],0.0595562,0.114432,0.148042,0.489283,0.26527,-0.474587,2079350000,-130.007,0.302694,34.1002,0.0440852],[255,"SONO","Sonos Inc.","Technology",0.133911,0.0929554,17.54,-0.009599,["2026-10-23","2026-10-26","2026-10-27",17.54,17.34,17.1,14.53,17.56,17.37,32,16.93,18.18,14.69,17.56,17.4,32.09,17.37,18.18,15.66,17.56,17.62,31.3],0.011534,0.025731,0.207158,-0.00113895,0.00978699,-0.451875,2074880000,36.4816,1.393,5.14472,null],[256,"AXGN","Axogen Inc.","Healthcare",0.133741,0.146061,38.06,0.037623,["2026-10-23","2026-10-26","2026-10-27",38.06,34.62,43.32,39.73,32.73,18.05,14.21,35.24,43.39,39.49,32.73,18.17,14.32,36.17,43.39,41.14,32.73,17.77,14.64],0.0993645,-0.121422,-0.0420337,0.162848,1.10859,1.6784,2046160000,-60.9921,8.1464,7.98481,null],[257,"PAY","Paymentus Holdings Inc.","Technology",0.132535,0.0864015,33.35,-0.021133,["2026-10-23","2026-10-26","2026-10-27",33.35,31.54,29.95,28.76,31.59,30.79,25.67,31.44,30.17,28.87,31.59,31.2,26.93,32.96,30.17,31.48,31.59,31.38,25.12],0.0573874,0.113523,0.159597,0.0557138,0.0831439,0.299182,4200090000,49.4961,3.08745,6.84699,null],[258,"PGNY","Progyny Inc.","Healthcare",0.132143,0.11834,28.97,-0.005151,["2026-10-23","2026-10-26","2026-10-27",28.97,26.86,25.83,30.7,25.68,19.5,63.21,27.84,25.44,31.19,25.68,19.49,62.44,28.58,25.44,31.59,25.68,19.53,60.4],0.0785555,0.121564,-0.0563518,0.128115,0.485641,-0.541686,2222780000,28.258,1.6952,4.90231,null],[259,"MZTI","The Marzetti Company","Consumer Staples",0.131658,0.123939,109.13,-0.028487,["2026-10-23","2026-10-26","2026-10-27",109.13,104.47,102.12,106.55,164.42,167.06,173.5,104.86,100.47,107.19,164.42,166.54,175.01,106.01,100.47,107.48,164.42,163.35,173.17,1,1,0.990511,0.975254,0.969331,0.894519,1,1,0.990511,0.975254,0.96933,0.894519,1,1,0.990512,0.975254,0.969331,0.894519],0.0446061,0.0686447,0.0340259,-0.319432,-0.326094,-0.296838,2978266830,15.5579,1.5447,2.83055,0.0366535],[260,"CC","Chemours Company (The)","Materials",0.131448,0.189485,12.81,-0.016884,["2026-10-23","2026-10-26","2026-10-27",12.81,12.74,14.74,17.47,11.79,13.88,29.19,12.62,14.46,17.22,11.79,14.05,28.95,12.97,14.46,16.98,11.79,14,27.95,1,1,0.994236,0.985683,0.97861,0.845817,1,1,0.994233,0.985683,0.978612,0.845817,1,1,0.994234,0.985683,0.978614,0.845818],0.00549451,-0.130936,-0.262492,0.102296,-0.0569168,-0.481154,1927890000,-6.33928,0.332495,-39.3294,0.0274785],[261,"FIGS","FIGS Inc.","Consumer Discretionary",0.130534,0.0594893,20.2,-0.012708,["2026-10-23","2026-10-26","2026-10-27",20.2,19.12,11.97,9.24,11.36,8.28,37,19.45,13.42,9.51,11.36,8.23,35.65,19.86,13.42,9.93,11.36,8.15,32.75],0.0564854,0.687552,1.18615,0.778169,1.43961,-0.454054,3356030000,54.1593,4.72278,7.58094,null],[262,"TBBK","The Bancorp Inc","Financials",0.129583,0.14362,50.86,-0.005475,["2026-10-23","2026-10-26","2026-10-27",50.86,49.6,49.54,65.73,67.52,75.58,31.83,49.38,50.58,66.98,67.52,78.74,31.34,50.61,50.58,67.4,67.52,78.8,30.46],0.0254032,0.0266451,-0.226229,-0.246742,-0.327071,0.597864,2074420000,8.94185,3.08601,2.94027,null],[263,"LASR","nLIGHT Inc.","Technology",0.129409,0.223102,36.34,0.006648,["2026-10-23","2026-10-26","2026-10-27",36.34,33.67,40.98,73,37.51,32.17,27.83,34.79,40.33,70.02,37.51,32.6,27.53,36.22,40.33,67.78,37.51,33.53,27.04],0.0792991,-0.113226,-0.502192,-0.0311917,0.129624,0.305785,2096460000,-168.026,6.74757,4.76574,null],[264,"CLOV","Clover Health Investments Corp.","Healthcare",0.129212,0.132455,4.6,-0.027484,["2026-10-23","2026-10-26","2026-10-27",4.6,4.48,4.57,4.55,2.35,3.2,7.5,4.44,4.49,4.32,2.35,3.82,7.38,4.8,4.49,4.27,2.35,3.81,7.27],0.0267857,0.00656455,0.010989,0.957447,0.4375,-0.386667,2443320000,-132.775,0.984372,6.47963,null],[265,"FLR","Fluor Corporation","Industrials",0.128917,0.137976,44.05,0.014509,["2026-10-23","2026-10-26","2026-10-27",44.05,46.95,53.06,53.26,39.63,47.67,18.53,46.57,50.38,52.19,39.63,48.95,18.75,45.18,50.38,51.7,39.63,48.5,18.16],-0.0617678,-0.169808,-0.172925,0.111532,-0.0759387,1.37723,5891290000,-2.95055,0.379074,2.19259,null],[266,"MGNI","Magnite Inc.","Communication Services",0.1288,0.0961072,22.89,-0.010376,["2026-10-23","2026-10-26","2026-10-27",22.89,23.37,24.06,17.92,16.23,19.14,25.93,23.55,23.97,18.51,16.23,19.94,26.2,23.81,23.97,19.09,16.23,20.09,25.29],-0.0205392,-0.0486284,0.277344,0.410351,0.195925,-0.117239,3282980000,19.6716,4.42424,3.50643,null],[267,"URBN","Urban Outfitters Inc.","Consumer Discretionary",0.128365,0.0945737,86.55,-0.019708,["2026-10-23","2026-10-26","2026-10-27",86.55,86.57,74.82,69.61,75.26,67.52,30.83,86.83,75.35,69.97,75.26,67.77,31.2,87.32,75.35,72.61,75.26,67.68,30.85],-0.000231027,0.156776,0.243356,0.150013,0.281842,1.80733,7413890000,13.0282,1.14511,2.59752,null],[268,"PJT","PJT Partners Inc.","Financials",0.128173,0.123526,140.94,-0.013371,["2026-10-23","2026-10-26","2026-10-27",140.94,137.21,149.33,164.2,167.2,178.55,88.07,136.22,151.77,169.07,167.2,182.78,81.36,136.94,151.77,168.82,167.2,182.53,79.84,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.953829],0.0271846,-0.0561843,-0.140462,-0.153102,-0.205738,0.677781,3606130000,18.0895,1.93301,11.5666,0.00709522],[269,"CPRI","Capri Holdings Limited","Consumer Discretionary",0.12724,0.133983,15.87,-0.029951,["2026-10-23","2026-10-26","2026-10-27",15.87,15.95,15.43,15.54,24.4,22.63,52.49,16.15,15.1,15.44,24.4,22.27,54.47,16.51,15.1,15.88,24.4,22.54,52.66],-0.00501567,0.0285159,0.0212355,-0.34959,-0.298719,-0.697657,1803650000,11.7886,0.523404,13.0699,null],[270,"SKY","Champion Homes Inc.","Consumer Discretionary",0.12697,0.127579,78.92,-0.010035,["2026-10-23","2026-10-26","2026-10-27",78.92,77.74,85.46,79.91,84.5,77,63.4,75.11,87.72,81.63,84.5,76.45,63.43,76.36,87.72,82.27,84.5,75.68,61.14],0.0151788,-0.076527,-0.0123889,-0.0660355,0.0249351,0.244795,4283790000,22.3794,1.60247,2.72337,null],[271,"BOH","Bank of Hawaii Corporation","Financials",0.126642,0.131543,70.6,0.004839,["2026-10-23","2026-10-26","2026-10-27",70.6,67.23,70.34,84.75,68.37,62.3,86.46,67.31,71.65,83.97,68.37,63.9,87.82,68.64,71.65,80.02,68.37,64.07,84.03,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990944,0.973234,0.962973,0.804611],0.0501264,0.00369633,-0.159348,0.0610158,0.1768,0.0148539,2785200000,11.8337,3.65979,1.48602,0.0396601],[272,"IMNM","Immunome Inc.","Healthcare",0.126575,0.134164,17.99,-0.014786,["2026-10-23","2026-10-26","2026-10-27",17.99,16.47,24.24,22.01,21.48,16.06,19.33,16.77,21.41,22.21,21.48,15.69,19.38,17.92,21.41,22.58,21.48,16.6,22.6],0.092289,-0.257838,-0.182644,-0.162477,0.120174,-0.0693223,2043260000,-8.03635,null,3.89239,null],[273,"PAYO","Payoneer Global Inc.","Technology",0.126314,0.113192,7.15,-0.002789,["2026-10-23","2026-10-26","2026-10-27",7.15,7.12,7.14,7.12,5.62,6.03,8.05,7.12,7.17,7.12,5.62,6.07,7.93,7.13,7.17,7.12,5.62,6.19,7.69],0.00421348,0.00140056,0.00421348,0.272242,0.185738,-0.111801,2422780000,48.1983,2.24042,3.70723,null],[274,"INOD","Innodata Inc.","Technology",0.12625,0.144558,59.4,-0.004858,["2026-10-23","2026-10-26","2026-10-27",59.4,52.82,71.99,60.01,50.95,73.9,10.33,54,69.21,55.89,50.95,76.65,10.18,55.05,69.21,59.41,50.95,79.34,10.12],0.124574,-0.174885,-0.010165,0.165849,-0.196211,4.75024,2042330000,43.9352,6.43935,12.7952,null],[275,"CNS","Cohen & Steers Inc","Financials",0.126223,0.12181,71,-0.014847,["2026-10-23","2026-10-26","2026-10-27",71,69.63,75.44,79.98,62.78,70.71,92.72,68.4,74.2,81.35,62.78,71.34,94,72.03,74.2,81.06,62.78,71.51,91.42,1,1,0.991985,0.972714,0.96391,0.849666,1,1,0.991985,0.972714,0.963909,0.849666,1,1,0.991986,0.972714,0.96391,0.849666],0.0196754,-0.0588547,-0.105105,0.162658,0.0416961,-0.0987678,3650928843,21.7051,6.25627,6.19807,0.0377465],[276,"FFIN","First Financial Bankshares Inc.","Financials",0.126162,0.130202,30.17,-0.005275,["2026-10-23","2026-10-26","2026-10-27",30.17,30.47,31.92,34.5,29.87,31.85,51.04,29.94,32.45,34.68,29.87,31.12,51.01,30.19,32.45,34.44,29.87,31.31,48.85,1,1,0.993365,0.980472,0.974575,0.899048,1,1,0.993365,0.980472,0.974573,0.899047,1,1,0.993365,0.980472,0.974574,0.899048],-0.00984575,-0.0548246,-0.119666,0.0301605,-0.028035,-0.342521,4324190000,16.0716,6.49534,2.16511,0.029168],[277,"UUUU","Energy Fuels Inc Ordinary Shares (Canada)","Energy",0.125991,0.218615,7.52,-0.022107,["2026-10-23","2026-10-26","2026-10-27",7.52,8.47,11.6,12.01,14.54,21.26,8.5,8.16,11.35,11.3,14.54,21.37,8.8,8.21,11.35,11.71,14.54,19.1,8.13],-0.112161,-0.351724,-0.373855,-0.482806,-0.646284,-0.115294,1879736800,-22.9799,17.7626,2.37018,null],[278,"PLUG","Plug Power Inc.","Industrials",0.125509,0.221798,1.38,0,["2026-10-23","2026-10-26","2026-10-27",1.38,1.38,2.04,2.19,1.97,2.88,32.7,1.37,1.98,2.09,1.97,2.95,34.17,1.4,1.98,2.06,1.97,2.96,34.41],0,-0.323529,-0.369863,-0.299492,-0.520833,-0.957798,1928130000,-1.17047,2.58188,3.30234,null],[279,"NRIX","Nurix Therapeutics Inc.","Healthcare",0.124915,0.107619,25.34,-0.006664,["2026-10-23","2026-10-26","2026-10-27",25.34,24.42,23.88,23.74,18.97,10.4,28.05,24.93,23.01,23.38,18.97,11.09,28.96,26.1,23.01,23.43,18.97,11.98,33.98],0.037674,0.061139,0.0673968,0.335793,1.43654,-0.0966132,2768390000,9.38273,3.9416,2.8573,null],[280,"EPAC","Enerpac Tool Group Corp.","Industrials",0.124641,0.112383,35.79,0.004491,["2026-10-23","2026-10-26","2026-10-27",35.79,35.17,36.01,34.34,38.24,42.44,20.52,35.23,35.7,34.67,38.24,42.47,20.08,35.56,35.7,34.88,38.24,41.81,20.4,1,0.998889,0.998891,0.998889,0.99889,0.993587,1,0.998891,0.99889,0.998889,0.998889,0.993591,1,0.998891,0.99889,0.998889,0.99889,0.993588],0.0176287,-0.00500397,0.0433819,-0.0630281,-0.155755,0.755409,1830220000,19.6182,2.88721,4.31747,0.00111763],[281,"BHVN","Biohaven Ltd. Common Shares","Healthcare",0.123721,0.119357,13.88,-0.05514,["2026-10-23","2026-10-26","2026-10-27",13.88,10.78,13.67,14.65,11.29,16.3,null,11.35,12.99,14.32,11.29,16.6,null,11.81,12.99,14.51,11.29,17.39,null],0.28757,0.0153621,-0.0525597,0.229407,-0.148466,null,2096490000,-3.5725,null,171.534,null],[282,"OUST","Ouster Inc.","Technology",0.123441,0.233915,29.69,0.061115,["2026-10-23","2026-10-26","2026-10-27",29.69,28.43,39.38,37.69,21.64,32.99,65.5,28.86,43.72,34.04,21.64,35.8,67,29.65,43.72,35.14,21.64,37.08,64.7],0.0443194,-0.246064,-0.212258,0.371996,-0.10003,-0.546718,2141020000,-40.1556,10.4505,5.76711,null],[283,"LMAT","LeMaitre Vascular Inc.","Healthcare",0.123242,0.12602,84.45,-0.010313,["2026-10-23","2026-10-26","2026-10-27",84.45,80.82,80.58,97.49,81.1,89.01,54.12,82.31,81.52,95.59,81.1,89.21,55.16,83.4,81.52,98.93,81.1,90.12,54.89,1,1,0.997019,0.992266,0.989981,0.953282,1,1,0.99702,0.992266,0.989981,0.953281,1,1,0.997019,0.992266,0.98998,0.953281],0.0449146,0.0480268,-0.131167,0.0494233,-0.0416283,0.636894,1931310000,29.3923,7.35535,4.59216,0.0118413],[284,"ATEN","A10 Networks Inc.","Technology",0.123174,0.162716,25.45,0.036238,["2026-10-23","2026-10-26","2026-10-27",25.45,24.46,26.75,34.66,17.69,18.02,13.55,24.68,25.73,34.27,17.69,18.04,13.58,24.63,25.73,33.47,17.69,17.78,13.58,1,1,0.99781,0.992736,0.989334,0.931269,1,1,0.997811,0.992736,0.989335,0.931267,1,1,0.99781,0.992736,0.989331,0.931267],0.0404742,-0.0485981,-0.264113,0.449193,0.427546,1.01685,1847900000,42.996,5.95645,7.76387,0.00943026],[285,"BLBD","Blue Bird Corporation","Industrials",0.123077,0.151408,57.76,0.018156,["2026-10-23","2026-10-26","2026-10-27",57.76,57.39,58.09,77.51,47,55.79,19.72,55.72,58.12,76.2,47,56.38,19.69,57.37,58.12,76.04,47,53.14,18.96],0.00644712,-0.00568084,-0.254806,0.228936,0.035311,1.92901,1829610000,6.49237,1.13482,2.79376,null],[286,"CLDX","Celldex Therapeutics Inc.","Healthcare",0.122562,0.140308,29.25,0.009665,["2026-10-23","2026-10-26","2026-10-27",29.25,27.53,31.12,35.42,27.16,26.26,47.39,29.67,31.1,35.28,27.16,26.72,45.82,30.29,31.1,35.65,27.16,27.37,44.55],0.0624773,-0.06009,-0.174195,0.0769514,0.113861,-0.382781,2296988811,-7.64787,14547.8,3.21673,null],[287,"USAR","USA Rare Earth Inc.","Materials",0.120998,0.251849,9.33,-0.031153,["2026-10-23","2026-10-26","2026-10-27",9.33,10.54,15.83,15.14,11.9,24.05,null,10.09,15.18,14.15,11.9,23.57,null,10.06,15.18,14.93,11.9,21.6,null],-0.114801,-0.410613,-0.383752,-0.215966,-0.612058,null,2282780430,-8.0278,173.344,0.899323,null],[288,"DRH","Diamondrock Hospitality Company","Real Estate",0.120271,0.0958031,13.76,-0.009359,["2026-10-23","2026-10-26","2026-10-27",13.76,13.42,12.24,12.67,8.96,7.81,9.32,13.46,12.49,12.85,8.96,7.8,9.26,13.79,12.49,12.91,8.96,7.82,9.27,1,0.991176,0.991176,0.974475,0.961767,0.88324,1,0.991177,0.991175,0.974475,0.961756,0.88324,1,0.991177,0.991177,0.974475,0.961765,0.883236],0.0253353,0.134191,0.0956984,0.57594,0.831882,0.671567,2815370000,18.3125,2.47662,1.84747,0.0297965],[289,"VLY","Valley National Bancorp","Financials",0.119821,0.112351,14.06,0.018103,["2026-10-23","2026-10-26","2026-10-27",14.06,12.66,12.87,14.45,11.68,10.56,13.8,12.57,13.08,14.34,11.68,10.98,13.89,12.89,13.08,14.35,11.68,11.11,13.42,1,1,0.992055,0.975462,0.966458,0.804971,1,1,0.99205,0.975462,0.966457,0.804975,1,1,0.992049,0.975462,0.966463,0.80497],0.110585,0.0924631,-0.0191971,0.234048,0.377648,0.265686,7769630000,11.2026,3.60798,0.981368,0.0312945],[290,"VERA","Vera Therapeutics Inc.","Healthcare",0.119423,0.164753,27.99,-0.036489,["2026-10-23","2026-10-26","2026-10-27",27.99,27.88,33.05,36.35,50.64,28.2,17.09,28.92,32.54,35.45,50.64,29.22,18.68,30.06,32.54,35.18,50.64,30.41,17.17],0.00394548,-0.153101,-0.229986,-0.447275,-0.00744681,0.6378,2017050000,-5.01886,null,4.94669,null],[291,"INSP","Inspire Medical Systems Inc.","Healthcare",0.11934,0.0673716,71.11,-0.021332,["2026-10-23","2026-10-26","2026-10-27",71.11,68.79,69.06,50.81,92.23,80.17,264.03,70.15,70.5,49.19,92.23,77.52,264.59,71.34,70.5,50.93,92.23,78.2,259.09],0.0337258,0.0296843,0.399528,-0.228993,-0.11301,-0.730675,2055820000,15.2235,2.28744,2.49014,null],[292,"BCRX","BioCryst Pharmaceuticals Inc.","Healthcare",0.118892,0.139856,7.65,-0.01671,["2026-10-23","2026-10-26","2026-10-27",7.65,7.79,8.57,9.38,7.8,7.19,14.7,8.07,8.59,9.34,7.8,7.2,15.38,7.94,8.59,9.58,7.8,7.31,14.93],-0.0179718,-0.107351,-0.184435,-0.0192308,0.0639777,-0.479592,1954840000,-5.08183,2.07827,-4.30308,null],[293,"ELVN","Enliven Therapeutics Inc.","Healthcare",0.118725,0.13059,41.52,-0.009778,["2026-10-23","2026-10-26","2026-10-27",41.52,37.32,46.09,52.81,15.4,20.55,3.57,38.7,44.75,52.95,15.4,20.61,3.62,41.25,44.75,52.735,15.4,21.4,3.57],0.11254,-0.0991538,-0.213785,1.6961,1.02044,10.6303,3042200000,-28.706,null,3.39691,null],[294,"ARCB","ArcBest Corporation","Industrials",0.11861,0.120628,127.01,-0.025249,["2026-10-23","2026-10-26","2026-10-27",127.01,129.98,131.08,156.99,74.19,73.2,88.41,128.18,125.16,154.3,74.19,74.56,89.37,129.99,125.16,148.87,74.19,75.02,86.97,1,1,0.999113,0.997027,0.995197,0.975775,1,1,0.999113,0.997027,0.995197,0.975776,1,1,0.999113,0.997027,0.995197,0.975776],-0.0228497,-0.0310497,-0.190249,0.717061,0.743483,0.472268,2838850000,173.92,0.674186,2.23603,0.00377923],[295,"CVI","CVR Energy Inc.","Energy",0.118507,0.0504981,58.16,-0.008016,["2026-10-23","2026-10-26","2026-10-27",58.16,61.42,51.8,33.94,25.44,39.15,21.31,59.89,51.52,33.45,25.44,39.58,21.16,61.87,51.52,34.07,25.44,40.01,19.67,1,1,0.996788,0.993817,0.993819,0.737898,1,1,0.996789,0.993817,0.993818,0.737897,1,1,0.996789,0.993817,0.993819,0.7379],-0.0530772,0.12278,0.719134,1.30039,0.494808,2.69866,5846860000,84.7371,0.690139,11.1369,0.00687758],[296,"KALU","Kaiser Aluminum Corporation","Materials",0.118425,0.194335,107.28,-0.067049,["2026-10-23","2026-10-26","2026-10-27",107.28,147.25,156.26,180.6,114.86,93.12,99.67,150.21,152.55,163.17,114.86,95.79,99.71,152.54,152.55,161.89,114.86,93.08,99.25,0.993304,0.993303,0.989069,0.978671,0.970579,0.834451,0.993304,0.993304,0.993304,0.978671,0.978671,0.834451,0.993304,0.993304,0.993303,0.978671,0.978671,0.834451],-0.266532,-0.308823,-0.399415,-0.0456378,0.186984,0.289892,1754020000,8.02978,0.389293,1.79857,0.0287099],[297,"CNR","Core Natural Resources Inc.","Energy",0.118355,0.0925373,92.1,0.042445,["2026-10-23","2026-10-26","2026-10-27",92.1,90.35,92.15,86.53,88.51,83.53,29.95,89.9,89.02,83.2,88.51,83.06,30.27,87.31,89.02,82.5,88.51,81.88,28.44,1,1,0.99901,0.99673,0.995458,0.920184,1,1,0.99901,0.99673,0.995459,0.920182,1,1,0.99901,0.99673,0.995458,0.920183],0.0193691,-0.000542594,0.0654255,0.0439742,0.107629,2.34186,4571500000,45.6863,1.07123,1.23007,0.00434311],[298,"SOUN","SoundHound AI Inc","Technology",0.118352,0.155549,4.43,-0.015556,["2026-10-23","2026-10-26","2026-10-27",4.43,4.72,6.01,6.22,9.97,18.24,null,4.65,6.05,6.16,9.97,17.98,null,4.7,6.05,6.41,9.97,18.33,null],-0.0614407,-0.262895,-0.287781,-0.555667,-0.757127,null,1967410000,-14.322,9.66026,4.00254,null],[299,"BULL","Webull Corporation","Technology",0.117673,0.122199,5.65,-0.043993,["2026-10-23","2026-10-26","2026-10-27",5.65,6.07,7.65,7.84,7.77,11.08,null,5.9,7.19,7.49,7.77,11.51,null,6.03,7.19,7.54,7.77,11.57,null],-0.0691928,-0.261438,-0.279337,-0.272844,-0.490072,null,2243050000,90.3922,3.92135,2.20318,null],[300,"ESTA","Establishment Labs Holdings Inc.","Healthcare",0.117435,0.142136,63.8,0.004408,["2026-10-23","2026-10-26","2026-10-27",63.8,59.18,67.76,91.1,72.88,49.59,77,58.26,65.97,92.32,72.88,49.08,78.42,61.07,65.97,92.1,72.88,50.81,76.3],0.0780669,-0.0584416,-0.299671,-0.124588,0.28655,-0.171429,1901360000,-48.8665,7.73119,87.9561,null],[301,"SMR","NuScale Power Corporation","Industrials",0.116958,0.196218,5.38,0,["2026-10-23","2026-10-26","2026-10-27",5.38,5.83,8.68,8.81,14.17,37.56,null,5.69,8.42,8.09,14.17,37.73,null,5.58,8.42,8.54,14.17,38.71,null],-0.077187,-0.380184,-0.38933,-0.620325,-0.856763,null,1961140000,-4.71326,183.285,0.950519,null],[302,"XERS","Xeris Biopharma Holdings Inc.","Healthcare",0.116746,0.0815749,10.2,-0.060773,["2026-10-23","2026-10-26","2026-10-27",10.2,10.31,8.66,8.41,7.85,9.13,1.82,10.95,9.1,8.32,7.85,9.21,1.87,11.13,9.1,8.21,7.85,9.31,1.83],-0.0106693,0.177829,0.212842,0.299363,0.117196,4.6044,1859670000,-108.234,5.53896,-190.861,null],[303,"BL","BlackLine Inc.","Technology",0.115691,0.0839758,34.8,0.012511,["2026-10-23","2026-10-26","2026-10-27",34.8,29.8,28.13,27.44,55.29,52.8,125.45,30.11,27.99,28.74,55.29,52.56,123.86,31.23,27.99,30.66,55.29,54.56,122],0.167785,0.237113,0.268222,-0.370591,-0.340909,-0.722599,2022759396,58.1453,2.76085,6.39578,null],[304,null,"Monte Rosa Therapeutics, Inc.",null,0.114468,0.114468,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[305,"CTRI","Centuri Holdings Inc.","Utilities",0.114331,0.160871,19.34,0.001035,["2026-10-23","2026-10-26","2026-10-27",19.34,19.73,20.17,27.69,25.25,20.36,null,20.51,20.51,27.67,25.25,21.26,null,20.03,20.51,27.32,25.25,20.58,null],-0.0197669,-0.0411502,-0.301553,-0.234059,-0.0500982,null,1952630000,67.7146,0.575647,2.24828,null],[306,"LIND","Lindblad Expeditions Holdings Inc.","Consumer Discretionary",0.114312,0.0848424,34.24,-0.028652,["2026-10-23","2026-10-26","2026-10-27",34.24,34.55,27.23,27.04,14.42,12.53,14.82,34.32,28.45,26.85,14.42,12.49,14.39,35.45,28.45,28.09,14.42,12.59,13.84],-0.0089725,0.257437,0.266272,1.37448,1.73264,1.31039,2246820000,-129.978,2.70264,-11.4628,null],[307,"ASTH","Astrana Health Inc.","Healthcare",0.114057,0.127195,37.45,-0.014733,["2026-10-23","2026-10-26","2026-10-27",37.45,36.81,34.34,40.99,24.81,33.16,72.03,36.9,36.37,40.31,24.81,33.3,71.49,38.58,36.37,38.19,24.81,33.05,69.07],0.0173866,0.0905649,-0.0863625,0.509472,0.129373,-0.480078,1864190000,45.9391,0.484547,2.2436,null],[308,"AEHR","Aehr Test Systems","Technology",0.112382,0.175641,55.31,-0.00611,["2026-10-23","2026-10-26","2026-10-27",55.31,60.6,97.38,88.51,20.19,25.09,20.18,63.33,104.39,76.32,20.19,24.97,20.05,61.99,104.39,77.48,20.19,25.14,19.39],-0.0872937,-0.432019,-0.375099,1.73947,1.20446,1.74083,1804240000,-253.168,36.0808,8.2186,null],[309,"AMPL","Amplitude Inc.","Technology",0.11149,0.0440595,17.42,0.020504,["2026-10-23","2026-10-26","2026-10-27",17.42,14.75,13.755,8.05,11.58,9.98,67.41,15.18,13.3,8.1,11.58,10.14,71.17,15.7,13.3,8.67,11.58,10.04,70.52],0.181017,0.266449,1.16398,0.504318,0.745491,-0.741581,2176040000,-21.8688,5.81423,15.9816,null],[310,"SKWD","Skyward Specialty Insurance Group Inc.","Financials",0.11057,0.0961396,60.39,-0.028475,["2026-10-23","2026-10-26","2026-10-27",60.39,61.23,54.84,58.65,51.11,46.6,null,60.62,54.78,60.46,51.11,46.34,null,61.67,54.78,61.45,51.11,46.76,null],-0.0137188,0.101204,0.0296675,0.181569,0.295923,null,2681100000,14.2759,1.5474,2.11626,null],[311,"MQ","Marqeta Inc.","Technology",0.110285,0.0855034,18.85,-0.02584,["2026-10-23","2026-10-26","2026-10-27",18.85,18.69,16.1,16.73,4.75,4.75,25.41,18.69,16.96,17.07,4.75,4.72,32.1,18.75,16.96,17.6,4.75,4.81,32.36],0.00856073,0.170807,0.126718,2.96842,2.96842,-0.258166,null,198.309,null,null,null],[312,"HRMY","Harmony Biosciences Holdings Inc.","Healthcare",0.108952,0.0988045,36.13,0.002775,["2026-10-23","2026-10-26","2026-10-27",36.13,37.95,40.48,35.8,37.42,29.6,40.83,37.54,41.26,35.32,37.42,30.25,41.86,38.7,41.26,36.01,37.42,30.11,40.68],-0.0479578,-0.10746,0.00921788,-0.0344735,0.220608,-0.115111,2104080000,11.5962,2.18986,2.10364,null],[313,"OPLN","OPENLANE Inc.","Consumer Discretionary",0.107963,0.106306,37.69,-0.009461,["2026-10-23","2026-10-26","2026-10-27",37.69,37.03,34.19,39,29.78,26.81,14.9,36.99,34.82,39.32,29.78,26.85,15.17,37.71,34.82,40.12,29.78,26.74,14.73],0.0178234,0.102369,-0.0335897,0.265615,0.405819,1.52953,4628240000,23.0811,2.23115,2.94684,null],[314,"RSI","Rush Street Interactive Inc.","Consumer Discretionary",0.106399,0.179091,15.9,-0.028117,["2026-10-23","2026-10-26","2026-10-27",15.9,18.52,20.56,31.32,19.43,19.04,20.8,18.01,19.87,31.43,19.43,19.21,20.66,17.84,19.87,31.62,19.43,19.23,20.04],-0.141469,-0.226654,-0.492337,-0.181678,-0.164916,-0.235577,3685120000,115.387,2.6942,19.8989,null],[315,"DV","DoubleVerify Holdings Inc.","Communication Services",0.105926,0.0762573,13.55,-0.000737,["2026-10-23","2026-10-26","2026-10-27",13.55,13.49,13.4,10.38,11.44,11.92,36.16,13.51,13.41,10.56,11.44,12.13,38.3,13.53,13.41,10.95,11.44,11.84,37.18],0.00444774,0.011194,0.305395,0.184441,0.136745,-0.625277,2100070000,35.6665,2.73053,1.91813,null],[316,"GRC","Gorman-Rupp Company (The)","Industrials",0.105317,0.117876,73.76,0.051761,["2026-10-23","2026-10-26","2026-10-27",73.76,71.89,75.25,79.62,47.75,49.12,39.86,72.42,74.21,81.73,47.75,46.57,39.9,72.33,74.21,80.56,47.75,46.32,39.92,1,1,0.997622,0.992302,0.988174,0.907531,1,1,0.997623,0.992302,0.988175,0.907531,1,1,0.997623,0.992302,0.988174,0.907533],0.026012,-0.0198007,-0.0713914,0.556695,0.519599,1.03902,1948020000,31.2956,2.78001,4.42131,0.0103037],[317,"DBD","Diebold Nixdorf Incorporated","Technology",0.105112,0.116248,69.18,-0.001155,["2026-10-23","2026-10-26","2026-10-27",69.18,66.83,63.04,86.98,67.89,57.82,null,67.57,62.72,89.33,67.89,58.73,null,67.84,62.72,90.74,67.89,58.7,null],0.0351638,0.0973985,-0.204645,0.0190013,0.196472,null,2348420000,21.1266,0.606734,2.42393,null],[318,"LEU","Centrus Energy Corp.","Energy",0.104748,0.154454,102.45,-0.016323,["2026-10-23","2026-10-26","2026-10-27",102.45,114.94,151.31,170.78,242.76,344.23,48.74,110.12,147.07,163.89,242.76,383,52.5,109.88,147.07,175.98,242.76,359.73,53.14],-0.108665,-0.322913,-0.400105,-0.577978,-0.702379,1.10197,2044170000,42.1478,4.31351,2.41799,null],[319,"OPEN","Opendoor Technologies Inc","Real Estate",0.103263,0.216826,1.98,-0.019802,["2026-10-23","2026-10-26","2026-10-27",1.98,2.115,2.58,3.845,5.83,7.03,23.39,2.05,2.57,3.835,5.83,7.97,23.75,2.06,2.57,3.85,5.83,8.16,23.87],-0.0638298,-0.232558,-0.485046,-0.660377,-0.71835,-0.915348,1922760279,-1.27053,0.593876,2.1143,null],[320,"NVTS","Navitas Semiconductor Corporation","Technology",0.102827,0.197875,8.38,-0.012956,["2026-10-23","2026-10-26","2026-10-27",8.38,8.34,11.84,12.03,7.14,13.61,12.18,8.63,12.2,10.92,7.14,14.07,11.99,8.74,12.2,11.41,7.14,13.91,12.01],0.00479616,-0.29223,-0.303408,0.173669,-0.384276,-0.311987,2016588340,-6.45708,55.3278,2.5223,null],[321,"BKE","Buckle Inc. (The)","Consumer Discretionary",0.101097,0.0824924,46.54,-0.019798,["2026-10-23","2026-10-26","2026-10-27",46.54,46.5,41.44,41.99,53.42,55.91,42.4,46.95,42.27,42.47,53.42,55.7,42.23,46.57,42.27,43.61,53.42,55.36,40.81,1,0.992162,0.992162,0.918396,0.918396,0.689634,1,0.992162,0.992164,0.918396,0.918397,0.689633,1,0.992162,0.992162,0.918396,0.918396,0.689632],0.000860215,0.131942,0.117115,-0.0513795,-0.0936271,0.591629,2397390000,10.8513,1.80377,4.90101,0.0300817],[322,"GCT","GigaCloud Technology Inc","Technology",0.101032,0.0493307,58.24,-0.014885,["2026-10-23","2026-10-26","2026-10-27",58.24,57.35,52.5,35.78,39.28,27.79,null,57.96,53.98,36.09,39.28,28.34,null,58.93,53.98,39.17,39.28,28.56,null],0.0155187,0.109333,0.627725,0.482688,1.09572,null,2128460000,13.6254,1.45063,3.98366,null],[323,null,"Lincoln Educational Services Corp.",null,0.10059,0.10059,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[324,"MBX","MBX Biosciences Inc.","Healthcare",0.100473,0.102905,48.5,-0.038843,["2026-10-23","2026-10-26","2026-10-27",48.5,49.61,57.89,63.57,31.54,16.13,null,52.48,53.63,62,31.54,17,null,53.5,53.63,61.3,31.54,17.44,null],-0.0223745,-0.162204,-0.237062,0.53773,2.00682,null,2335764656,-22.404,null,5.70693,null],[325,null,"AtaiBeckley, Inc.",null,0.0996811,0.0996811,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[326,"ANIP","ANI Pharmaceuticals Inc.","Healthcare",0.0995862,0.102169,72.61,-0.015458,["2026-10-23","2026-10-26","2026-10-27",72.61,72.29,74.43,78.53,78.94,94.9,36.86,72.56,74,77.65,78.94,94.24,38.54,72.67,74,78.37,78.94,92.86,37.06],0.00442662,-0.0244525,-0.0753852,-0.0801875,-0.234879,0.969886,1591248150,14.6896,1.62619,2.66409,null],[327,null,"Lightwave Logic, Inc.",null,0.0991892,0.0991892,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[328,null,"TETRA Technologies, Inc.",null,0.098593,0.098593,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[329,"NVCR","NovoCure Limited","Healthcare",0.0974555,0.0905073,14.68,-0.027815,["2026-10-23","2026-10-26","2026-10-27",14.68,14.07,16.25,19.99,12.93,13.92,120.74,14.89,15.84,17.65,12.93,13.75,113.51,15.71,15.84,17.03,12.93,13.58,110.78],0.0433547,-0.0966154,-0.265633,0.135344,0.0545977,-0.878416,1709420000,-11.4906,2.44152,5.04921,null],[330,"FLY","Firefly Aerospace Inc.","Industrials",0.0971544,0.140998,18.23,0.040525,["2026-10-23","2026-10-26","2026-10-27",18.23,16.75,21.9,20.7,22.37,25.96,null,16.64,24.36,19.69,22.37,26.92,null,16.31,24.36,19.88,22.37,27.49,null],0.0883582,-0.16758,-0.119324,-0.185069,-0.297766,null,3051790000,-8.3987,10.6358,2.49617,null],[331,"PNTG","The Pennant Group Inc. Common Stock","Healthcare",0.0970509,0.0770545,41.88,-0.008288,["2026-10-23","2026-10-26","2026-10-27",41.88,41.87,39.65,39.81,28.15,24.48,23.74,40.66,40.77,41.16,28.15,25.24,24.04,41.48,40.77,41.34,28.15,25.26,24],0.000238834,0.0562421,0.051997,0.487744,0.710784,0.764111,1462830000,45.219,1.32651,3.61345,null],[332,"COHU","Cohu Inc.","Technology",0.0960826,0.133248,47.96,0.036749,["2026-10-23","2026-10-26","2026-10-27",47.96,50.81,64.48,54.51,23.27,22.48,30.91,53.87,67,50.7,23.27,22.85,30.89,52.74,67,47.81,23.27,23.51,30.65],-0.0560913,-0.256203,-0.120161,1.06102,1.13345,0.551601,2270350000,-58.4779,4.34343,2.93043,null],[333,"VCTR","Victory Capital Holdings Inc.","Financials",0.0950313,0.0668089,107.6,0.001955,["2026-10-23","2026-10-26","2026-10-27",107.6,108.6,106.31,96.49,63.09,63.19,36.95,107.705,108.75,97.2,63.09,63.57,37.39,108.45,108.75,99.67,63.09,64.41,37.02,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975237,0.854948,1,1,0.99553,0.982871,0.975237,0.854946],-0.0092081,0.0121343,0.120149,0.735223,0.746038,2.40611,6618430000,14.3599,4.24621,2.78663,0.0185874],[334,"BFLY","Butterfly Network Inc.","Healthcare",0.0949993,0.106482,6.76,-0.007342,["2026-10-23","2026-10-26","2026-10-27",6.76,7.25,9.2,6.62,3.8,2.22,10.36,7.47,9.39,6.58,3.8,2.23,10.25,7.31,9.39,7.07,3.8,2.2,10.1],-0.0675862,-0.265217,0.021148,0.778947,2.04505,-0.34749,1800090000,-24.0493,16.0514,9.50416,null],[335,"PPTA","Perpetua Resources Corp.","Materials",0.0945615,0.107456,16.44,-0.047509,["2026-10-23","2026-10-26","2026-10-27",16.44,19.21,23.32,17.84,24.21,23.42,4.8,18.77,23.49,17.84,24.21,23.3,4.83,18.72,23.49,18.24,24.21,24.84,4.83],-0.144196,-0.295026,-0.0784753,-0.320942,-0.298036,2.425,2056580000,-8.84661,null,2.85521,null],[336,"ARLO","Arlo Technologies Inc.","Industrials",0.0944179,0.0879003,13.03,0.034127,["2026-10-23","2026-10-26","2026-10-27",13.03,12.16,13.66,12.53,13.99,18.77,6.49,12.25,12.84,12.87,13.99,19.44,6.64,12.52,12.84,13.88,13.99,19.22,6.62],0.0715461,-0.0461201,0.0399042,-0.0686204,-0.305807,1.0077,1402200000,45.8754,2.38634,8.83851,null],[337,"GHC","Graham Holdings Company","Industrials",0.0940453,0.079605,1213.48,-0.021063,["2026-10-23","2026-10-26","2026-10-27",1213.48,1203.26,1147.27,1143.13,1098.6,1014.54,577.72,1210.21,1154.89,1154.88,1098.6,1022.24,607,1225.68,1154.89,1178.79,1098.6,1033.82,583.24,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,0.998415,0.998415,0.993545,0.993545,0.955825],0.00849359,0.05939,0.0632268,0.111746,0.20386,1.19754,5139000000,9.48437,1.01397,1.0793,0.00619705],[338,"ALHC","Alignment Healthcare Inc.","Healthcare",0.0937209,0.249145,8.06,-0.043891,["2026-10-23","2026-10-26","2026-10-27",8.06,8.28,7.86,20,19.75,17.29,19.8,8.4,8.21,19.43,19.75,17.51,19.69,8.51,8.21,18.67,19.75,17.77,19.57],-0.02657,0.0254453,-0.597,-0.591899,-0.533835,-0.592929,1671930000,41.1568,0.365942,6.31778,null],[339,"SDGR","Schrodinger Inc.","Healthcare",0.0935783,0.0574966,23.8,0.053097,["2026-10-23","2026-10-26","2026-10-27",23.8,22.6,29.23,15.13,17.88,21.96,52.67,23.12,28.85,14.97,17.88,22.52,54.77,23.4,28.85,15.28,17.88,22.17,53.73],0.0530973,-0.185768,0.573034,0.331096,0.0837887,-0.54813,1780370000,-32.7666,6.8731,5.41219,null],[340,"SFL","SFL Corporation Ltd","Industrials",0.0935317,0.0678135,12.66,0.025932,["2026-10-23","2026-10-26","2026-10-27",12.66,12.36,12.72,11.86,7.81,7.13,8.35,11.98,12.78,11.92,7.81,7.04,8.14,12.03,12.78,11.94,7.81,7.03,8.04,1,1,0.98253,0.946351,0.946353,0.662108,1,1,0.982525,0.946351,0.946349,0.662101,1,1,0.982529,0.946351,0.946344,0.662102],0.0242718,-0.00471698,0.0864336,0.712894,0.876251,1.28991,1830170000,-69.1885,2.4947,1.90321,0.0695103],[341,"DLO","DLocal Limited","Technology",0.0931558,0.0723356,15.06,0.014825,["2026-10-23","2026-10-26","2026-10-27",15.06,14.67,14.06,14.08,14.14,15.2,47.5,14.73,14.08,14.49,14.14,15.13,50.5,15.18,14.08,14.96,14.14,15.38,49.95,1,1,1,0.983472,0.983467,0.937606,1,1,1,0.983472,0.98347,0.937606,1,1,1,0.983472,0.983472,0.937606],0.0265849,0.0711238,0.0696023,0.0829629,0.00744557,-0.661849,4441680000,22.5428,4.05887,7.79735,null],[342,"MCRI","Monarch Casino & Resort Inc.","Consumer Discretionary",0.092174,0.0968816,112.68,-0.007225,["2026-10-23","2026-10-26","2026-10-27",112.68,113.59,117.57,119.17,95.7,92.99,67.25,113.59,117.74,119.54,95.7,91.66,73.74,114.25,117.74,121.69,95.7,93.17,71.52,1,1,0.997509,0.991914,0.988833,0.889628,1,1,0.99751,0.991914,0.988834,0.889627,1,1,0.997509,0.991914,0.988833,0.889628],-0.00801127,-0.0415922,-0.0520988,0.187028,0.225428,0.883415,2019510000,17.6325,3.59685,3.50453,0.0106496],[343,"STOK","Stoke Therapeutics Inc.","Healthcare",0.0920586,0.108251,25.04,-0.025681,["2026-10-23","2026-10-26","2026-10-27",25.04,24.17,26.11,29.65,31.74,31.69,24.29,24.82,24.8,29.3,31.74,32.28,23.8,26.61,24.8,29.31,31.74,33,24.15],0.035995,-0.0409805,-0.155481,-0.21109,-0.209845,0.0308769,1615740000,-7.76232,58.4965,4.67028,null],[344,"ATEC","Alphatec Holdings Inc.","Healthcare",0.0920005,0.0644589,11.11,-0.022007,["2026-10-23","2026-10-26","2026-10-27",11.11,10.46,10.03,8.21,21.04,15.89,12.16,10.41,10.12,8.26,21.04,16.11,11.79,10.86,10.12,8.67,21.04,16.58,11.76],0.0621415,0.107677,0.353228,-0.471958,-0.300818,-0.0863487,1715950000,-15.5864,2.10343,-142.05,null],[345,"WWW","Wolverine World Wide Inc.","Consumer Discretionary",0.0917413,0.0670272,20.36,-0.015474,["2026-10-23","2026-10-26","2026-10-27",20.36,19.79,19.11,18.45,18.15,27.66,32.4,19.42,19.07,18.79,18.15,26.14,33,20.15,19.07,19.07,18.15,24.85,32.36,1,0.994767,0.99477,0.977278,0.977278,0.876395,1,0.994767,0.994768,0.977278,0.977276,0.876394,1,0.994767,0.994767,0.977278,0.977276,0.876394],0.0288024,0.0710154,0.109325,0.147844,-0.246805,-0.282977,1670870000,15.4357,0.856487,3.72149,0.0196464],[346,"PVLA","Palvella Therapeutics Inc.","Healthcare",0.0916086,0.100705,125.1,-0.010207,["2026-10-23","2026-10-26","2026-10-27",125.1,120.3,149.56,143.205,104.67,71.3,345.6,122.96,138.16,138.01,104.67,73,364.8,123.92,138.16,141.77,104.67,70.43,365.6],0.0399002,-0.163546,-0.126427,0.195185,0.754558,-0.638021,1802490000,-29.2647,1335.44,8.32546,null],[347,"NSSC","NAPCO Security Technologies Inc.","Industrials",0.0904019,0.0795916,38.82,0.005699,["2026-10-23","2026-10-26","2026-10-27",38.82,35.57,35.96,35.66,41.7,43.93,22.75,35.91,35.66,35.74,41.7,44.09,23.395,36.45,35.66,36.4,41.7,44.1,23.37,1,1,0.995213,0.987621,0.984412,0.953556,1,1,0.995213,0.987621,0.984411,0.953558,1,1,0.995212,0.987621,0.98441,0.953556],0.0913691,0.0795328,0.093851,-0.0573963,-0.102329,0.789484,1388530000,32.2878,6.86671,7.27346,0.0175167],[348,"TRVI","Trevi Therapeutics Inc.","Healthcare",0.0902079,0.12006,12.61,-0.025502,["2026-10-23","2026-10-26","2026-10-27",12.61,11.88,14.46,17.18,12.52,10.65,1.22,11.9,14.41,17.535,12.52,10.51,1.23,12.83,14.41,18.12,12.52,10.5,1.18],0.0614478,-0.127939,-0.266007,0.0071885,0.184038,9.33607,1796620000,-35.1402,null,5.58592,null],[349,"GBCI","Glacier Bancorp Inc.","Financials",0.0900296,0.0874055,47.81,0.039574,["2026-10-23","2026-10-26","2026-10-27",47.81,43.83,44.13,50.65,44.05,43.02,57.07,43.6,44.75,50.27,44.05,43.85,55.52,44.5,44.75,49,44.05,43.59,53.52,1,0.992001,0.992,0.978751,0.971232,0.855838,1,0.992,0.991999,0.978751,0.971231,0.855838,1,0.992,0.992,0.978751,0.971232,0.855837],0.0908054,0.0921259,-0.0484587,0.108921,0.144262,-0.0211429,6225430000,19.9693,5.22364,1.4431,0.0292826],[350,"LUNR","Intuitive Machines Inc.","Industrials",0.0899039,0.164499,10.52,0.006699,["2026-10-23","2026-10-26","2026-10-27",10.52,10.78,15.24,13.71,16.23,12.29,null,10.74,15.61,12.92,16.23,12.81,null,10.54,15.61,13.31,16.23,12.79,null],-0.0241187,-0.309711,-0.232677,-0.351818,-0.14402,null,1706050000,-13.0621,3.54272,-5.86702,null],[351,"ETON","Eton Pharmaceuticals Inc.","Healthcare",0.0891076,0.0580556,50,-0.0004,["2026-10-23","2026-10-26","2026-10-27",50,50.31,55.61,44.14,16.91,18.54,5.51,49.22,57.68,42.59,16.91,18.46,5.66,50.19,57.68,42.31,16.91,18.48,5.63],-0.0061618,-0.100881,0.132759,1.95683,1.69687,8.07441,1429156750,112.593,13.5289,30.6662,null],[352,"ICHR","Ichor Holdings","Technology",0.0888974,0.236747,37.94,0.002113,["2026-10-23","2026-10-26","2026-10-27",37.94,42.11,58.4,94.02,18.43,22.1,38.25,43.92,57.94,86.55,18.43,22.47,38.07,42.23,57.94,78.3,18.43,23.455,38.24],-0.0990264,-0.350342,-0.596469,1.0586,0.716742,-0.00810458,1421010000,-35.2554,1.401,1.64098,null],[353,"ZYME","Zymeworks Inc.","Healthcare",0.088639,0.0738863,28.22,-0.007736,["2026-10-23","2026-10-26","2026-10-27",28.22,25.03,27.5,23.12,26.33,17.41,23,25.54,26.52,22.86,26.33,17.74,23.2,26.91,26.52,23,26.33,18.47,22.66],0.127447,0.0261818,0.220588,0.0717812,0.620908,0.226957,2002470000,-13.3363,53.8783,24.8895,null],[354,null,"NPK International, Inc.",null,0.0879916,0.0879916,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[355,null,"ArriVent Biopharma, Inc.",null,0.0879257,0.0879257,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[356,"BAND","Bandwidth Inc.","Technology",0.0875175,0.11284,44.18,0.090864,["2026-10-23","2026-10-26","2026-10-27",44.18,43.34,59.13,58.74,15.45,16.36,87.75,43.5,61.81,59.8,15.45,16.71,85.81,44.71,61.81,57.18,15.45,16.96,84.46],0.0193816,-0.252833,-0.247872,1.85955,1.70049,-0.496524,1421750000,628.407,1.71775,3.76207,null],[357,null,"Sunstone Hotel Investors, Inc.",null,0.0872948,0.0872948,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[358,"APAM","Artisan Partners Asset Management Inc.","Financials",0.0872772,0.0807861,33.57,-0.024128,["2026-10-23","2026-10-26","2026-10-27",33.57,32.29,35.62,38.52,40.74,43.28,50.37,32.03,36.16,39.34,40.74,43.55,51.23,32.96,36.16,40.29,40.74,44.7,47.74,1,1,0.981033,0.926109,0.907361,0.706381,1,1,0.981035,0.926109,0.907362,0.706381,1,1,0.981033,0.926109,0.907362,0.70638],0.0396408,-0.0575519,-0.111655,-0.11025,-0.145162,-0.0565033,2721410000,9.05644,2.18112,6.47889,0.120048],[359,"STUB","StubHub Holdings Inc.","Communication Services",0.0872151,0.172665,5.85,-0.040984,["2026-10-23","2026-10-26","2026-10-27",5.85,5.86,5.31,8.52,13.53,19.15,null,5.92,5.44,8.25,13.53,20.13,null,5.94,5.44,8.41,13.53,20,null],-0.00170648,0.101695,-0.31338,-0.567627,-0.694517,null,2235230000,-1.26479,1.15432,1.3768,null],[360,"ALNT","Allient Inc.","Technology",0.0872071,0.0921474,87.66,0.017173,["2026-10-23","2026-10-26","2026-10-27",87.66,92.64,113.6,88.62,53.75,55.8,33.58,93.68,116.01,86.78,53.75,54.91,35.1,92.95,116.01,86.78,53.75,54.21,34.71,1,1,0.999632,0.998513,0.997919,0.983136,1,1,0.999632,0.998513,0.997918,0.983137,1,1,0.999632,0.998513,0.997919,0.983137],-0.0537565,-0.228345,-0.0104686,0.633312,0.574244,1.65526,1490440000,52.0809,2.59217,4.77092,0.00182523],[361,"VOYG","Voyager Technologies Inc.","Industrials",0.0870274,0.100664,25.09,0.053317,["2026-10-23","2026-10-26","2026-10-27",25.09,25.35,31.4,26.38,26.14,32.17,null,25.1,31.35,25.24,26.14,33.35,null,24.26,31.35,26.25,26.14,33.25,null],-0.0102564,-0.200955,-0.0489007,-0.0401683,-0.220081,null,1531220000,-11.175,8.78499,4.69924,null],[362,"RCUS","Arcus Biosciences Inc.","Healthcare",0.0869562,0.130123,18.54,-0.042355,["2026-10-23","2026-10-26","2026-10-27",18.54,22.12,26.39,29.73,23.83,16.78,35.33,22.14,24.97,28.42,23.83,17.31,33.67,23.75,24.97,27.84,23.83,18.6,33.09],-0.161844,-0.297461,-0.376387,-0.221989,0.104887,-0.475234,2360760000,-5.12655,20.1557,5.08236,null],[363,"PDFS","PDF Solutions Inc.","Technology",0.0868358,0.140685,39.32,-0.0038,["2026-10-23","2026-10-26","2026-10-27",39.32,39.22,48.43,52.35,28.53,27.41,22.99,41.22,49.55,50.98,28.53,28.11,22.98,41.18,49.55,47.72,28.53,28.73,23.09],0.00254972,-0.188107,-0.248902,0.378198,0.434513,0.710309,1660370000,160.953,6.87921,4.45404,null],[364,null,"SkyWater Technology, Inc.",null,0.0868305,0.0868305,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[365,null,"Capricor Therapeutics, Inc.",null,0.086437,0.086437,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[366,"CRAI","CRA International Inc.","Industrials",0.0862809,0.0552047,200.14,-0.003981,["2026-10-23","2026-10-26","2026-10-27",200.14,178.09,162.02,167.32,200.7,188.12,108.27,177.99,162.07,169.77,200.7,188.26,108.14,179.89,162.07,173.66,200.7,185.17,105.9,1,1,0.996754,0.989652,0.986426,0.938479,1,1,0.996754,0.989652,0.986426,0.938479,1,1,0.996753,0.989652,0.986425,0.938479],0.123814,0.23528,0.200046,0.00763679,0.0785354,0.969705,1256250000,25.4433,1.57845,6.89755,0.011392],[367,"FA","First Advantage Corporation","Industrials",0.0851209,0.0650647,21.25,0.001414,["2026-10-23","2026-10-26","2026-10-27",21.25,19.18,20,19.18,14.53,14.42,21.5,18.95,19.6,19.64,14.53,14.39,21.25,19.56,19.6,20.01,14.53,14.22,20.81,1,1,1,1,1,0.900595,1,1,1,1,1,0.900598,1,1,1,1,1,0.900596],0.107925,0.0625,0.107925,0.462491,0.473648,0.0974657,3649770000,145.086,2.19348,2.8193,null],[368,"CMPR","Cimpress plc Ordinary Shares (Ireland)","Industrials",0.0850713,0.0968243,80.41,-0.022608,["2026-10-23","2026-10-26","2026-10-27",80.41,76.25,77.99,97.35,66.59,66.29,88.59,76.03,79.79,97.78,66.59,67.35,90.87,80.58,79.79,99.42,66.59,65.45,86.87],0.0545574,0.0310296,-0.174011,0.207539,0.213003,-0.0923355,1957940000,20.3996,0.523398,-3.95913,null],[369,"URGN","UroGen Pharma Ltd.","Healthcare",0.084777,0.081282,34.54,-0.017354,["2026-10-23","2026-10-26","2026-10-27",34.54,34.56,41.63,42.5,23.42,17.33,17.08,34.15,41.35,40.97,23.42,18.97,16.46,35.01,41.35,41.46,23.42,20.85,16.27],-0.000578704,-0.17031,-0.187294,0.474808,0.993076,1.02225,1688330000,-17.2871,8.94299,-12.7485,null],[370,"NESR","National Energy Services Reunited Corp","Energy",0.0840714,0.110673,20.46,0.043345,["2026-10-23","2026-10-26","2026-10-27",20.46,18.73,32.81,27.88,15.66,12.11,null,18.98,32.13,27.62,15.66,12.42,null,21.09,32.13,26.87,15.66,12.56,null],0.0923652,-0.37641,-0.266141,0.306513,0.689513,null,2063430000,40.3549,1.55842,1.98017,null],[371,null,"Ardelyx, Inc.",null,0.0832054,0.0832054,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[372,null,"NWPX Infrastructure, Inc.",null,0.0830674,0.0830674,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[373,"HP","Helmerich & Payne Inc.","Energy",0.0828366,0.0626591,38.95,0.049017,["2026-10-23","2026-10-26","2026-10-27",38.95,37.43,39.56,35.07,28.68,25.69,34.1,38.2,38.57,35.34,28.68,25.64,33.67,38.18,38.57,33.63,28.68,25.4,31.77,1,1,0.994408,0.9806,0.971721,0.861191,1,1,0.994409,0.9806,0.97172,0.861191,1,1,0.99441,0.9806,0.97172,0.861193],0.0406091,-0.0154196,0.116881,0.384957,0.560277,0.326336,3892620000,-28.3959,1.05748,1.45675,0.0256739],[374,"USLM","United States Lime & Minerals Inc.","Materials",0.082334,0.0694225,111.71,0.001883,["2026-10-23","2026-10-26","2026-10-27",111.71,106.05,109.41,106.49,119.74,135.13,23.702,106.67,111.4,110.99,119.74,134.35,23.896,106.51,111.4,114.48,119.74,131.32,24,1,1,0.9995,0.998376,0.997864,0.981478,1,1,0.999501,0.998376,0.997863,0.981478,1,1,0.999501,0.998376,0.997863,0.981479],0.0533711,0.0210218,0.0495435,-0.0655444,-0.171545,3.80205,3204780000,23.8239,8.49656,4.60305,0.00214842],[375,"TNDM","Tandem Diabetes Care Inc.","Healthcare",0.0812731,0.0633183,17.43,0.016327,["2026-10-23","2026-10-26","2026-10-27",17.43,16.24,16.38,16.9,21.98,14.66,127.18,16.38,15.72,17.12,21.98,14.95,130.69,16.52,15.72,17.17,21.98,14.94,130.14],0.0732759,0.0641026,0.0313609,-0.207006,0.18895,-0.86295,1212760000,-19.1653,1.16519,9.30647,null],[376,null,"CEVA, Inc.",null,0.0809123,0.0809123,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[377,"SHLS","Shoals Technologies Group Inc.","Technology",0.0808711,0.0950496,7.58,-0.019405,["2026-10-23","2026-10-26","2026-10-27",7.58,7.17,7.71,9.89,8.5,10.325,25.93,7.31,7.47,9.39,8.5,10.75,26.26,7.47,7.47,9.385,8.5,10.54,28.11],0.0571827,-0.0168612,-0.233569,-0.108235,-0.26586,-0.707675,1275630000,40.0347,2.16779,2.06537,null],[378,null,"Enovix Corp.",null,0.0804265,0.0804265,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[379,null,"PureCycle Technologies, Inc.",null,0.0803741,0.0803741,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[380,"MLYS","Mineralys Therapeutics Inc.","Healthcare",0.080094,0.0946282,20.55,-0.04285,["2026-10-23","2026-10-26","2026-10-27",20.55,20.3,26.89,27,36.29,40.81,null,20.92,25.86,26.71,36.29,39.9,null,21.58,25.86,27.21,36.29,40.56,null],0.0123153,-0.235775,-0.238889,-0.433728,-0.496447,null,1816760000,-5.19451,null,3.2961,null],[381,"PGEN","Precigen Inc.","Healthcare",0.0797742,0.0661054,6.19,-0.031299,["2026-10-23","2026-10-26","2026-10-27",6.19,6.39,7.44,5.54,4.18,4.25,4.59,6.66,7.75,5.4,4.18,4.33,4.58,6.83,7.75,5.42,4.18,4.3,4.5],-0.0312989,-0.168011,0.117329,0.480861,0.456471,0.348584,2216240000,-14.0304,25.8135,50.777,null],[382,"SNDX","Syndax Pharmaceuticals Inc.","Healthcare",0.0796388,0.116912,13.4,-0.012528,["2026-10-23","2026-10-26","2026-10-27",13.4,12.9,17.64,21.21,21.01,14.68,18.96,13.09,18.2,20.81,21.01,13.53,19.1,13.25,18.2,20.52,21.01,13.11,18.61],0.0387597,-0.240363,-0.368223,-0.362208,-0.0871935,-0.293249,1196580000,-5.41611,4.74007,79.1899,null],[383,"PARR","Par Pacific Holdings Inc.","Energy",0.0795972,0.0520667,77.15,-0.03779,["2026-10-23","2026-10-26","2026-10-27",77.15,83.42,76.97,77.61,35.14,40.28,16.39,83.02,77.46,77.39,35.14,39.92,16.4,85.11,77.46,78.64,35.14,40.86,15.69],-0.0751618,0.00233857,-0.00592707,1.1955,0.915343,3.70714,3865190000,4.51177,0.448576,1.95022,null],[384,null,"Collegium Pharmaceutical, Inc.",null,0.0795727,0.0795727,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[385,"ASAN","Asana Inc.","Technology",0.0795664,0.0416979,12.02,0.045217,["2026-10-23","2026-10-26","2026-10-27",12.02,9.86,9.47,6.57,13.71,14.64,134.07,10.15,9.02,6.86,13.71,14.58,125.62,10.74,9.02,7.75,13.71,14.58,124.9],0.219067,0.269271,0.829528,-0.123268,-0.178962,-0.910345,2752220000,-17.8405,3.32282,26.3769,null],[386,"PHIN","PHINIA Inc.","Consumer Discretionary",0.0795196,0.102832,57.32,0.00315,["2026-10-23","2026-10-26","2026-10-27",57.32,57.9,60.39,78.38,62.69,54.34,null,56.74,62.04,78.39,62.69,54.7,null,58.11,62.04,78.51,62.69,54.95,null,1,1,0.995615,0.987625,0.982635,null,1,1,0.995616,0.987625,0.982634,null,1,1,0.995616,0.987625,0.982635,null],-0.0100173,-0.0508362,-0.26547,-0.0742029,0.0734809,null,2100100000,15.5481,0.580635,1.3621,0.0209351],[387,"CASH","Pathward Financial Inc.","Financials",0.0793144,0.0801788,77.5,0.009772,["2026-10-23","2026-10-26","2026-10-27",77.5,72.93,73.27,83.12,71,71.14,61.97,72.24,73.8,85.9,71,71.51,61.68,73.93,73.8,86.15,71,70.17,59.09,1,1,0.999368,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997512,0.982539,1,1,0.999367,0.998194,0.997512,0.98254],0.0626628,0.0577317,-0.0670234,0.0935242,0.0921184,0.272829,1609935555,9.15242,1.94902,1.89143,0.00258065],[388,null,"Red Cat Holdings, Inc.",null,0.0792426,0.0792426,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[389,"ENR","Energizer Holdings Inc.","Industrials",0.0791262,0.0676401,22.57,-0.036705,["2026-10-23","2026-10-26","2026-10-27",22.57,21.7,22,20.65,19.89,24.53,37.02,21.6,22,20.96,19.89,24.37,36.79,22.24,22,21.04,19.89,24.09,36.28,1,1,0.986567,0.955691,0.939747,0.808341,1,1,0.986565,0.955691,0.939746,0.808342,1,1,0.986564,0.955691,0.939747,0.808341],0.0400922,0.0259091,0.10786,0.187351,-0.020909,-0.245776,1545680000,18.9611,0.516989,7.60499,0.0531679],[390,"AMSC","American Superconductor Corporation","Industrials",0.079021,0.117508,25.12,0.004398,["2026-10-23","2026-10-26","2026-10-27",25.12,25.67,31.05,33,28.78,56.53,17.14,25.68,30.01,30.52,28.78,59.58,17.25,25.7,30.01,30.53,28.78,57.85,17.15],-0.0214258,-0.190982,-0.238788,-0.127172,-0.555634,0.465578,1216870000,8.91343,3.79391,2.12647,null],[391,"CMC","Commercial Metals Company","Materials",0.0778575,0.0700411,62.77,-0.01599,["2026-10-23","2026-10-26","2026-10-27",62.77,64.98,64.66,68.04,69.22,60.87,31.51,64.54,65.73,68.95,69.22,61.08,32.29,64.65,65.73,68.04,69.22,60.41,31.34,1,1,1,0.991175,0.98825,0.934408,1,1,1,0.991175,0.988251,0.938405,1,1,1,0.991175,0.988252,0.938405],-0.0340105,-0.0292298,-0.0774544,-0.0851072,0.0434749,1.1319,6903310000,10.5232,0.734696,1.4694,0.0127449],[392,"FRSH","Freshworks Inc.","Technology",0.0771838,0.0453781,15.49,0.011097,["2026-10-23","2026-10-26","2026-10-27",15.49,13.74,12.87,9.77,12.25,11.42,46.92,14.13,12.54,10.27,12.25,11.39,43.65,14.85,12.54,10.82,12.25,11.38,44.48],0.127365,0.203574,0.585466,0.26449,0.356392,-0.669864,4041660000,21.8027,4.46719,4.5067,null],[393,null,"Douglas Dynamics, Inc.",null,0.0770303,0.0770303,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[394,"NUVB","Nuvation Bio Inc.","Healthcare",0.0768852,0.0859935,4.57,-0.02766,["2026-10-23","2026-10-26","2026-10-27",4.57,4.45,5.71,6.49,8.96,4.39,9.35,4.48,5.74,6.42,8.96,4.85,9.6,4.77,5.74,6.66,8.96,5.04,9.6],0.0269663,-0.19965,-0.29584,-0.489955,0.0410023,-0.51123,1604630000,-10.7099,9.44457,6.32084,null],[395,"NKTR","Nektar Therapeutics","Healthcare",0.0767851,0.129601,37.22,-0.036999,["2026-10-23","2026-10-26","2026-10-27",37.22,35.78,57.66,69.36,42.28,63.64,245.25,36.64,57.06,70.73,42.28,60.1,243.75,39.22,57.06,71.35,42.28,62.57,238.8],0.0402459,-0.354492,-0.463379,-0.119678,-0.415148,-0.848236,1270800000,-8.08557,23.2732,1.40674,null],[396,"AGL","agilon health inc.","Healthcare",0.0761698,0.0818929,89.71,-0.006424,["2026-10-23","2026-10-26","2026-10-27",89.71,85.12,84.56,100.27,17.225,24.65,592.75,88.83,80.73,98,17.225,24.25,594.75,91.72,80.73,98.43,17.225,23.65,596.25],0.0539239,0.0609035,-0.105316,4.20813,2.63935,-0.848655,1506340000,-6.47738,0.25408,6.61089,null],[397,"IDT","IDT Corporation","Communication Services",0.0761483,0.0483258,82.47,-0.014578,["2026-10-23","2026-10-26","2026-10-27",82.47,80.67,67.87,62.71,51.21,49.54,47.29,81.82,67.46,64.3,51.21,50.68,46.65,84.46,67.46,65.74,51.21,50.93,46.51,1,0.999113,0.999113,0.996366,0.99522,0.987213,1,0.999114,0.999114,0.996366,0.995219,0.987211,1,0.999114,0.999113,0.996366,0.995219,0.987211],0.0223131,0.216196,0.316269,0.616301,0.672711,0.766509,2048450000,23.6422,1.57801,5.42828,0.00339517],[398,"VERX","Vertex Inc.","Technology",0.0761133,0.0510922,15.39,0.004569,["2026-10-23","2026-10-26","2026-10-27",15.39,13.37,11.72,10.89,19.97,25.3,19.58,13.53,11.37,11.87,19.97,25.41,19.74,14.32,11.37,12.64,19.97,25.66,19.33],0.151085,0.31314,0.413223,-0.229344,-0.3917,-0.213994,2496530000,698.331,3.17045,10.3545,null],[399,"KMT","Kennametal Inc.","Industrials",0.0754331,0.0807622,29.46,-0.004393,["2026-10-23","2026-10-26","2026-10-27",29.46,30.79,29.94,34.86,28.41,22.75,38.49,30.62,31.03,35.23,28.41,22.75,38.46,31.21,31.03,35.32,28.41,22.77,38.26,1,1,0.993669,0.983453,0.97596,0.862029,1,1,0.99367,0.983453,0.97596,0.862028,1,1,0.993669,0.983453,0.975964,0.862028],-0.0431958,-0.0160321,-0.149521,0.0544061,0.326842,-0.112102,2245410000,6.55362,0.952132,1.42937,0.0271555],[400,"WGS","GeneDx Holdings Corp.","Healthcare",0.0749592,0.082472,56.15,-0.163688,["2026-10-23","2026-10-26","2026-10-27",56.15,63.61,85.2,63.38,130.06,125.07,250.47,66.29,88.4,59.1,130.06,128.87,267.63,68.74,88.4,60.54,130.06,130.66,257.73],-0.117277,-0.340962,-0.114074,-0.568276,-0.551051,-0.775821,1674540000,-15.7249,3.68035,6.84809,null],[401,"CHCO","City Holding Company","Financials",0.0748346,0.0628997,142.01,-0.009693,["2026-10-23","2026-10-26","2026-10-27",142.01,141.69,139.25,137.56,119.2,122.44,81.8,140.79,141.97,139.62,119.2,121.85,81.07,142.1,141.97,143.9,119.2,120.11,77.94,1,0.992857,0.992857,0.972747,0.972747,0.868438,1,0.992857,0.992857,0.972747,0.972747,0.868437,1,0.992857,0.992857,0.972747,0.972747,0.868437],0.00225845,0.0271575,0.0397766,0.224737,0.192328,0.999064,1994550000,15.1387,6.19166,2.46631,0.028167],[402,"PRCT","PROCEPT BioRobotics Corporation","Healthcare",0.0748151,0.0762011,19.95,-0.003994,["2026-10-23","2026-10-26","2026-10-27",19.95,17.57,18.09,17.55,31.46,34.62,42.74,18.28,17.2,16.69,31.46,34.99,42.6,18.82,17.2,17.69,31.46,36.35,41.92,1,1,1,1,1,0.944743,1,1,1,1,1,0.944744,1,1,1,1,1,0.944742],0.135458,0.102819,0.136752,-0.365861,-0.423744,-0.505923,1142610000,-10.4053,3.38542,3.35824,null],[403,"CTS","CTS Corporation","Technology",0.0746254,0.082507,53.06,-0.00878,["2026-10-23","2026-10-26","2026-10-27",53.06,54.95,59.24,60.92,42.87,42.16,32.29,55.44,59.6,59.99,42.87,42.16,31.72,55.32,59.6,60.41,42.87,42.44,34.25,1,0.999328,0.999329,0.99791,0.997009,0.982041,1,1,0.999328,0.99791,0.997009,0.982043,1,1,0.999328,0.99791,0.99701,0.982041],-0.0343949,-0.103719,-0.128437,0.240288,0.262314,0.673284,1533911540,21.9767,2.71798,2.67734,0.00301545],[404,"HLIT","Harmonic Inc.","Technology",0.0744875,0.108917,10.05,-0.003964,["2026-10-23","2026-10-26","2026-10-27",10.05,10.69,10.99,11.6,9.89,10.4,9.29,10.83,11.01,11.19,9.89,10.45,8.79,11.08,11.01,11.35,9.89,10.47,9.06],-0.059869,-0.0855323,-0.133621,0.016178,-0.0336538,0.0818084,1096120000,-23.2312,3.17843,3.03882,null],[405,"TPB","Turning Point Brands Inc.","Consumer Staples",0.074377,0.0887083,63.99,-0.043069,["2026-10-23","2026-10-26","2026-10-27",63.99,62.65,60.5,73.1,108.4,87.76,47.5,61.59,62.07,76.12,108.4,91.16,38.55,64.43,62.07,78.65,108.4,88.87,37.8,1,1,0.998834,0.996896,0.99621,0.963701,1,1,0.998833,0.996896,0.99621,0.963702,1,1,0.998834,0.996896,0.99621,0.963701],0.0213887,0.057686,-0.123602,-0.407848,-0.268078,0.3979,1282930000,28.7943,2.52929,2.82569,0.00500078],[406,"AMPX","Amprius Technologies Inc.","Industrials",0.0743693,0.113395,8.18,0.034134,["2026-10-23","2026-10-26","2026-10-27",8.18,7.71,9.73,9.91,7.89,11.66,null,7.59,9.75,9.24,7.89,12.89,null,7.58,9.75,9.71,7.89,12.63,null],0.0609598,-0.159301,-0.174571,0.0367554,-0.298456,null,1194940000,-32.7934,16.6372,9.52275,null],[407,"ARX","Accelerant Holdings","Financials",0.0741571,0.0395607,19.77,0.000506,["2026-10-23","2026-10-26","2026-10-27",19.77,19.75,19.72,13.77,16.35,12.4,null,19.83,19.75,14.23,16.35,12.47,null,19.76,19.75,14.61,16.35,12.7,null],0.00101266,0.0025355,0.43573,0.209174,0.594355,null,4293820000,-3.19195,3.74679,5.98525,null],[408,"OCUL","Ocular Therapeutix Inc.","Healthcare",0.0738206,0.100361,6.5,-0.016641,["2026-10-23","2026-10-26","2026-10-27",6.5,6.87,10,8.62,12.14,11.44,6.91,6.29,9.65,8.505,12.14,11.49,7.1,6.65,9.65,8.64,12.14,11.55,6.76],-0.0538574,-0.35,-0.24594,-0.46458,-0.431818,-0.0593343,1427503142,-4.7355,27.4235,2.74498,null],[409,"XPEL","XPEL Inc.","Consumer Discretionary",0.0738034,0.0763604,43.14,-0.024203,["2026-10-23","2026-10-26","2026-10-27",43.14,43.81,44.52,42.44,49.91,35.75,76.7,44.13,43.48,42.73,49.91,35.68,75.07,45.16,43.48,42.97,49.91,36,73.31],-0.0152933,-0.0309973,0.0164939,-0.135644,0.206713,-0.437549,1189400000,21.7155,2.3393,3.88265,null],[410,"BHE","Benchmark Electronics Inc.","Technology",0.0737228,0.0994685,65.81,-0.007391,["2026-10-23","2026-10-26","2026-10-27",65.81,70.62,83.11,83.85,42.76,42.65,25.3,71.12,82.52,81.1,42.76,42.44,25.64,70.43,82.52,79.63,42.76,42.29,25.11,1,0.997965,0.997964,0.993019,0.989149,0.904368,1,0.997965,0.997964,0.993019,0.989149,0.904368,1,0.997965,0.997964,0.993019,0.989151,0.904369],-0.068111,-0.206543,-0.213545,0.549875,0.559952,1.87625,2363890000,44.4834,0.814106,2.11764,0.0103328],[411,"SAM","Boston Beer Company Inc. (The)","Consumer Staples",0.0731291,0.0575937,202.28,0.033517,["2026-10-23","2026-10-26","2026-10-27",202.28,180.82,167.69,174.51,195.13,219.63,525.64,181.82,163.77,180.15,195.13,231.6,500.14,184.2,163.77,183.6,195.13,227.52,485.1],0.118682,0.206273,0.159131,0.0366422,-0.0789965,-0.615174,2053150000,-28.1096,1.07631,2.79132,null],[412,"LQDT","Liquidity Services Inc.","Consumer Discretionary",0.0727569,0.0571085,44.85,0.012415,["2026-10-23","2026-10-26","2026-10-27",44.85,43.86,42.72,37.47,30.31,24.56,20.49,43.08,43.61,37.56,30.31,24.82,20.92,43.4,43.61,38.96,30.31,24.08,20.43],0.0225718,0.0498596,0.196958,0.47971,0.82614,1.18887,1405220000,42.2462,2.86973,5.95741,null],[413,"ALKT","Alkami Technology Inc.","Technology",0.0727516,0.0740044,16.03,0.005016,["2026-10-23","2026-10-26","2026-10-27",16.03,13.73,14.6,16.28,23.07,23.37,28.62,14.01,13.8,16.79,23.07,23.81,27.96,14.66,13.8,17.77,23.07,23.73,28.69],0.167516,0.0979452,-0.0153563,-0.305158,-0.314078,-0.439902,1714280000,-37.9328,3.49393,4.71789,null],[414,null,"ADTRAN Holdings, Inc.",null,0.0725974,0.0725974,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[415,"AORT","Artivion Inc.","Healthcare",0.0723551,0.0627924,23.3,-0.027952,["2026-10-23","2026-10-26","2026-10-27",23.3,21.78,23.53,25,45.61,43.4,21.04,22.28,22.63,25.28,45.61,43.4,21.13,23.09,22.63,26.1,45.61,44.74,20.67],0.0697888,-0.00977476,-0.068,-0.489147,-0.463134,0.107414,1136020000,-358.932,2.40951,2.5495,null],[416,"DFIN","Donnelley Financial Solutions Inc. Common Stock","Technology",0.0723445,0.0491902,55.52,-0.008394,["2026-10-23","2026-10-26","2026-10-27",55.52,51.81,48.61,46.31,46.69,54.42,36.87,52.24,48.92,48.26,46.69,53.63,37.04,52.51,48.92,50.25,46.69,51.84,37.32],0.0716078,0.142152,0.198877,0.18912,0.0202132,0.505831,1364980000,38.8128,1.75718,3.52661,null],[417,"NUTX","Nutex Health Inc.","Healthcare",0.0713645,0.0523623,209.59,0.016983,["2026-10-23","2026-10-26","2026-10-27",209.59,186.1,201.86,153.56,164.62,117.3,null,191.25,220.11,145.87,164.62,125.57,null,198.99,220.11,148.7,164.62,129.48,null],0.126222,0.0382939,0.364874,0.273175,0.786786,null,1435270000,7.96896,1.69331,3.63607,null],[418,"TRN","Trinity Industries Inc.","Industrials",0.0713278,0.0869067,25.54,-0.010844,["2026-10-23","2026-10-26","2026-10-27",25.54,25.22,28.05,36.77,26.44,28.09,29.67,24.87,27.91,37.41,26.44,28.27,28.91,24.82,27.91,37.1,26.44,28.2,27.98,1,0.988135,0.988137,0.960057,0.960057,0.820165,1,0.988137,0.988137,0.960057,0.96006,0.820163,1,0.988137,0.988137,0.960057,0.960057,0.820164],0.0126883,-0.0785501,-0.297073,0.00614929,-0.0529517,0.0495475,2034760000,5.99751,0.996649,1.78073,0.0485513],[419,"NIC","Nicolet Bankshares Inc.","Financials",0.0712391,0.061856,171.41,0.010434,["2026-10-23","2026-10-26","2026-10-27",171.41,163.8,164.78,168.91,121.3,126.06,71.85,162.58,168.4,169.64,121.3,124.27,71.03,164.61,168.4,168.16,121.3,122.84,69.96,1,1,0.997874,0.993228,0.990777,0.961769,1,1,0.997874,0.993228,0.990777,0.96177,1,1,0.997874,0.993228,0.990777,0.96177],0.0464591,0.0402355,0.0169628,0.422743,0.372407,1.4805,3592330000,23.2814,6.90889,1.58002,0.00840091],[420,"ABSI","Absci Corporation","Healthcare",0.0707971,0.0804353,9.18,-0.020277,["2026-10-23","2026-10-26","2026-10-27",9.18,8.25,9.745,8.07,3.49,4.275,11.65,8.54,9.74,7.56,3.49,4.27,12.91,9.07,9.74,7.56,3.49,4.5,13.83],0.112727,-0.0579785,0.137546,1.63037,1.14737,-0.212017,1445590000,-11.9134,924.049,5.86046,null],[421,"REX","REX American Resources Corporation","Materials",0.070408,0.0718224,39.83,0.000251,["2026-10-23","2026-10-26","2026-10-27",39.83,41.72,44.01,45.33,32.32,31.85,14.0817,40.45,42.84,44.41,32.32,32.1,14.3383,40.53,42.84,43.76,32.32,31.79,14.3683],-0.045302,-0.0949784,-0.121332,0.232364,0.250549,1.82849,1321390000,9.61842,2.00668,1.96186,null],[422,"UTI","Universal Technical Institute Inc","Consumer Staples",0.069971,0.123253,21.85,0.008772,["2026-10-23","2026-10-26","2026-10-27",21.85,20.58,20.42,38.67,26.13,33.95,6.72,20.81,20.3,37.78,26.13,34.49,6.84,20.59,20.3,38.44,26.13,34.02,6.8],0.0617104,0.0700294,-0.434963,-0.163796,-0.356406,2.25149,1203830000,35.0862,1.3618,3.4948,null],[423,null,"Coastal Financial Corp.",null,0.0685699,0.0685699,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[424,"NN","NextNav Inc.","Technology",0.0682931,0.108707,10.08,0.094463,["2026-10-23","2026-10-26","2026-10-27",10.08,9.59,14.39,12.65,16.64,12.71,10.09,9.57,14.38,12.44,16.64,13.31,10.31,9.61,14.38,12.68,16.64,12.92,10.89],0.0510949,-0.299514,-0.203162,-0.394231,-0.206924,-0.00099108,1701600000,-15.205,427.649,5.08448,null],[425,null,"Compass Minerals International, Inc.",null,0.0678526,0.0678526,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[426,null,"Corvus Pharmaceuticals, Inc.",null,0.0676046,0.0676046,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[427,"TRUP","Trupanion Inc.","Financials",0.0676012,0.0513934,29.32,-0.019726,["2026-10-23","2026-10-26","2026-10-27",29.32,28.12,22.88,23.5,37.37,43.84,107.45,27.5,23.16,23.99,37.37,43.8,108.95,28.76,23.16,24.87,37.37,43.51,100.71],0.0426743,0.281469,0.24766,-0.215413,-0.331204,-0.727129,1286340000,55.4125,0.845859,3.13995,null],[428,"ONB","Old National Bancorp","Financials",0.0672668,0.0619195,25.32,0.006359,["2026-10-23","2026-10-26","2026-10-27",25.32,25.01,24.74,26.11,22.31,20.62,17.77,24.78,25.49,26.49,22.31,21.05,17.93,25.34,25.49,26.41,22.31,20.79,17.18,1,1,0.99442,0.982313,0.976178,0.859454,1,1,0.994421,0.982313,0.976181,0.859453,1,1,0.994419,0.982313,0.976176,0.859453],0.012395,0.0234438,-0.0248151,0.155352,0.2579,0.657882,9686672400,10.9296,3.43118,1.12848,0.0229068],[429,null,"Vishay Precision Group, Inc.",null,0.0672185,0.0672185,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[430,"PLSE","Pulse Biosciences Inc Common Stock (DE)","Healthcare",0.066813,0.0314457,53.02,0.006454,["2026-10-23","2026-10-26","2026-10-27",53.02,44.43,51.98,31,13.73,17.395,22.28,47.55,51.63,30.23,13.73,18.075,21.27,50.84,51.63,32.79,13.73,17.5,20.54],0.193338,0.0200077,0.710323,2.86162,2.048,1.37971,3781520000,-47.1914,3188.15,37.9694,null],[431,"MNKD","MannKind Corporation","Healthcare",0.0655553,0.0787802,3.19,-0.003125,["2026-10-23","2026-10-26","2026-10-27",3.19,3.04,3.34,3.89,5.67,5.49,4.64,3.09,3.34,4.13,5.67,5.31,4.58,3.1,3.34,3.95,5.67,5.42,4.51],0.0493421,-0.0449102,-0.179949,-0.43739,-0.418944,-0.3125,1025710000,-23.518,2.60578,-15.2643,null],[432,null,"American Public Education, Inc.",null,0.0654001,0.0654001,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[433,"ANAB","AnaptysBio Inc.","Healthcare",0.0653828,0.0815007,48.73,0.013098,["2026-10-23","2026-10-26","2026-10-27",48.73,46.61,50.77,54.91,32.32,22.6667,19.0333,49.24,51,54.15,32.32,23.38,20.6533,45.43,51,53.61,32.32,24.12,20.7333],0.0454838,-0.0401812,-0.112548,0.507735,1.14985,1.56025,1456800000,-54.4291,6.27395,137.741,null],[434,"LIVN","LivaNova PLC","Healthcare",0.0650145,0.0594679,80.9,-0.004553,["2026-10-23","2026-10-26","2026-10-27",80.9,77.58,77.16,78.61,61.53,54.45,80.99,78.14,76.63,78.19,61.53,54.89,80.47,79.71,76.63,80.58,61.53,54.28,78.35],0.0427945,0.0484707,0.0291312,0.314806,0.485767,-0.00111125,4457060000,23.6383,3.02889,3.36301,null],[435,null,"Evolv Technologies Holdings, Inc.",null,0.0647145,0.0647145,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[436,"CDRE","Cadre Holdings Inc.","Industrials",0.0642078,0.0549286,29.99,0.01799,["2026-10-23","2026-10-26","2026-10-27",29.99,26.38,26.7,30.47,40.84,42.6,null,27.07,26.39,30.86,40.84,43.45,null,27.05,26.39,32.81,40.84,42.91,null,1,1,0.996731,0.990896,0.98869,null,1,1,0.996734,0.990896,0.98869,null,1,1,0.996733,0.990896,0.98869,null],0.136846,0.123221,-0.0125251,-0.258924,-0.287956,null,1284190000,35.6226,1.87359,3.70419,0.0133378],[437,"RDW","Redwire Corporation","Industrials",0.0641249,0.0844185,8.36,0.027027,["2026-10-23","2026-10-26","2026-10-27",8.36,8.39,11.27,9.28,7.6,7.74,12.16,8.46,11.62,8.69,7.6,8,13.19,8.3,11.62,8.83,7.6,8.24,12.95],-0.00357569,-0.258208,-0.0991379,0.1,0.0801034,-0.3125,2089940000,-8.57212,4.90869,1.28382,null],[438,null,"United States Antimony Corp.",null,0.0640094,0.0640094,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[439,null,"Savara, Inc.",null,0.0640012,0.0640012,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[440,null,"indie Semiconductor, Inc.",null,0.0639984,0.0639984,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[441,"TDAY","USA TODAY Co. Inc.","Communication Services",0.0639431,0.0717177,6.86,-0.025568,["2026-10-23","2026-10-26","2026-10-27",6.86,6.97,6.39,8.34,5.15,null,null,6.95,6.42,8.4,5.15,null,null,7.01,6.42,8.31,5.15,null,null],-0.0157819,0.0735524,-0.177458,0.332039,null,null,1007170000,-25.0144,0.451851,6.55569,null],[442,"WEN","Wendy's Company (The)","Consumer Discretionary",0.0638374,0.076565,6.22,-0.053272,["2026-10-23","2026-10-26","2026-10-27",6.22,6.7,6.73,7.17,8.33,9.02,22.59,6.68,6.55,6.99,8.33,8.98,22.13,6.52,6.55,7.31,8.33,8.93,22.01,1,1,0.991562,0.95575,0.939911,0.787379,1,1,0.991559,0.95575,0.939911,0.787379,1,1,0.99156,0.95575,0.93991,0.787378],-0.0716418,-0.0757801,-0.125114,-0.21873,-0.266336,-0.650304,1185970000,9.39276,0.537306,9.82892,0.0450161],[443,"RVLV","Revolve Group Inc.","Consumer Discretionary",0.063741,0.0589835,22.26,-0.018951,["2026-10-23","2026-10-26","2026-10-27",22.26,22.8,20.72,24.42,30.19,22.43,70.18,22.31,21.2,24.99,30.19,22.62,72.35,23.2,21.2,25.74,30.19,23.68,69.57],-0.0236842,0.0743243,-0.0884521,-0.26267,-0.00757914,-0.682816,1582360000,21.7738,1.2071,2.93224,null],[444,"WLY","John Wiley & Sons Inc.","Communication Services",0.0637063,0.0515864,53.91,-0.00259,["2026-10-23","2026-10-26","2026-10-27",53.91,52.72,47.75,48.72,30.63,36.98,54.51,51.78,47.55,49.55,30.63,37.21,53.49,52.28,47.55,51.01,30.63,36.92,53.1,1,0.992635,0.992635,0.976787,0.965611,0.84271,1,0.992635,0.992636,0.976787,0.965611,0.842709,1,0.992635,0.992635,0.976787,0.965609,0.84271],0.0225721,0.137382,0.114737,0.801866,0.509733,0.173586,2732370000,13.7892,1.6403,3.42879,0.0265257],[445,"LILAK","Liberty Latin America Ltd.","Communication Services",0.06363,0.0558269,7.99,-0.014797,["2026-10-23","2026-10-26","2026-10-27",7.99,8.03,8.44,7.38,5.0679,5.7473,8.3288,7.87,8.49,7.435,5.0679,5.9239,8.1318,8,8.49,7.68,5.0679,5.6726,8.2745],-0.00498132,-0.0533175,0.0826558,0.57659,0.390218,-0.0406781,1565241000,-15.9593,0.351595,2.96762,null],[446,"VAL","Valaris Limited","Energy",0.0635733,0.0426732,97.33,0.055754,["2026-10-23","2026-10-26","2026-10-27",97.33,85.32,82.57,79.15,50.4,56.31,36.1,89.39,80.99,79.53,50.4,56.68,38.32,88.35,80.99,78.47,50.4,56.63,36.46],0.140764,0.178757,0.22969,0.931151,0.728467,1.69612,6758190000,7.19188,3.1611,2.09814,null],[447,"ALH","Alliance Laundry Holdings Inc.","Consumer Discretionary",0.0635726,0.0712286,21.3,-0.00653,["2026-10-23","2026-10-26","2026-10-27",21.3,21.4,21.07,25.17,20.35,26.05,null,21.31,21.86,25.65,20.35,26.51,null,21.44,21.86,26.11,20.35,26.32,null],-0.0046729,0.010916,-0.153754,0.046683,-0.182342,null,4233780000,23.6311,2.3826,8.41955,null],[448,"CBL","CBL & Associates Properties Inc.","Real Estate",0.06341,0.0606979,49.91,0.001605,["2026-10-23","2026-10-26","2026-10-27",49.91,49.47,53.06,55.98,37,29.6,null,48.13,51.91,57.57,37,29.62,null,49.39,51.91,58.41,37,29.65,null,1,1,0.988517,0.960535,0.947341,null,1,1,0.988517,0.960535,0.947343,null,1,1,0.988517,0.960535,0.947342,null],0.00889428,-0.0593668,-0.0980748,0.404341,0.779875,null,1544350000,7.10395,2.62527,3.61234,null],[449,"TSHA","Taysha Gene Therapies Inc.","Healthcare",0.0633771,0.0980787,3.96,-0.011236,["2026-10-23","2026-10-26","2026-10-27",3.96,3.62,4.91,5.83,5.5,4.94,15.75,3.94,4.67,5.52,5.5,4.75,16.15,4.11,4.67,5.54,5.5,4.88,16.17],0.0939227,-0.193483,-0.320755,-0.28,-0.198381,-0.748571,1290300000,-8.63399,235.539,3.33603,null],[450,null,"Backblaze, Inc.",null,0.0631751,0.0631751,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[451,"PATK","Patrick Industries Inc.","Consumer Discretionary",0.0627884,0.0736686,68.86,-0.020065,["2026-10-23","2026-10-26","2026-10-27",68.86,68.04,69.18,85.45,108.43,102.22,53.8467,66.39,68.49,84.5,108.43,103.36,52.2933,66.86,68.49,84.69,108.43,104.59,51.5667,1,1,0.994365,0.985825,0.981544,0.903669,1,1,0.994366,0.985825,0.981543,0.90367,1,1,0.994365,0.985825,0.981543,0.90367],0.0120517,-0.00462561,-0.189582,-0.355804,-0.313688,0.415137,2211660000,15.0186,0.561606,1.95565,0.0273018],[452,null,"EyePoint, Inc.",null,0.0627788,0.0627788,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[453,"AMBQ","Ambiq Micro Inc.","Technology",0.0624959,0.0986092,50.36,0.015937,["2026-10-23","2026-10-26","2026-10-27",50.36,49.88,69.13,74.77,28.5,30.36,null,49.62,69.79,70.28,28.5,31.09,null,50.98,69.79,68.28,28.5,30.45,null],0.0096231,-0.271517,-0.326468,0.767018,0.658762,null,1217930000,-32.94,12.4419,3.00908,null],[454,null,"Kura Oncology, Inc.",null,0.0622788,0.0622788,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[455,null,"BlackSky Technology, Inc.",null,0.0620297,0.0620297,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[456,"MAZE","Maze Therapeutics Inc.","Healthcare",0.061907,0.0536077,31.01,-0.029421,["2026-10-23","2026-10-26","2026-10-27",31.01,27.53,28.09,27.69,41.43,29.9,null,29.7,26.05,27.68,41.43,30.39,null,32.45,26.05,28.69,41.43,31,null],0.126408,0.103952,0.119899,-0.251509,0.0371237,null,1722580000,-12.8904,10.2807,3.80034,null],[457,"NHC","National HealthCare Corporation","Healthcare",0.0616335,0.0496706,236.01,-0.029045,["2026-10-23","2026-10-26","2026-10-27",236.01,242.82,224.87,221.51,137.09,122.07,71.21,239.24,227.36,225.69,137.09,122.73,68.94,247.94,227.36,226.09,137.09,120.38,66.58,1,0.997011,0.997011,0.989857,0.98528,0.876479,1,0.997011,0.997011,0.989857,0.98528,0.87648,1,0.997011,0.997011,0.989857,0.98528,0.876479],-0.0280455,0.0526862,0.068654,0.739211,0.962284,2.78136,3696250000,26.2929,2.36555,3.28605,0.0113555],[458,"HROW","Harrow Inc.","Healthcare",0.0613732,0.0826056,28.395,0.008703,["2026-10-23","2026-10-26","2026-10-27",28.395,27.28,33.6,41.88,49,39.04,9.74,27.68,33.07,38.45,49,38.52,9.7,28.07,33.07,37.46,49,38.24,9.55],0.0408724,-0.154911,-0.321991,-0.42051,-0.272669,1.9153,1064470000,-28.5947,3.86245,70.0308,null],[459,"RDVT","Red Violet Inc. Common Stock","Technology",0.0613174,0.043515,80.8,0.034704,["2026-10-23","2026-10-26","2026-10-27",80.8,74,76.2,59.57,56.95,54.51,31.81,74.49,78.55,60.86,56.95,54.03,32.44,76.255,78.55,63.005,56.95,52.56,31.62,1,1,1,1,1,0.991751,1,1,1,1,1,0.991751,1,1,1,1,1,0.991752],0.0918919,0.0603675,0.356387,0.418788,0.482297,1.56121,1296595580,79.157,13.0906,11.6141,null],[460,"ESQ","Esquire Financial Holdings Inc.","Financials",0.0604749,0.0524694,123.54,0.002841,["2026-10-23","2026-10-26","2026-10-27",123.54,118.89,121.36,116.02,102.07,102.5,31.95,116.73,122.28,120.1,102.07,102.625,31.63,119.21,122.28,120.49,102.07,98.4,31.47,1,1,0.99848,0.994708,0.992921,0.959136,1,1,0.99848,0.994708,0.992921,0.959134,1,1,0.99848,0.994708,0.992921,0.959136],0.0391118,0.0179631,0.0664374,0.216785,0.213861,3.03141,1495400000,28.3774,9.37506,4.76624,0.00647564],[461,"USPH","U.S. Physical Therapy Inc.","Healthcare",0.0603381,0.0421233,88.53,-0.002254,["2026-10-23","2026-10-26","2026-10-27",88.53,85.71,82.65,72.97,78.09,91.34,106.09,83.91,84.84,74.58,78.09,93.16,103.34,87.02,84.84,76.64,78.09,91,102.19,1,1,0.994103,0.980998,0.974839,0.904439,1,1,0.994103,0.980998,0.974839,0.904439,1,1,0.994102,0.980998,0.974838,0.904439],0.0329016,0.0711434,0.220435,0.155652,-0.0057478,-0.0773505,1321110000,40.9567,1.6251,2.94193,0.0207839],[462,"HCSG","Healthcare Services Group Inc.","Healthcare",0.0597923,0.0522328,25.3,0.020573,["2026-10-23","2026-10-26","2026-10-27",25.3,21.13,21.25,22.43,19.12,18.61,20.13,21.11,21.05,22.74,19.12,18.49,20.04,21.5,21.05,22.95,19.12,18.94,18.9,1,1,1,1,1,0.935231,1,1,1,1,1,0.93523,1,1,1,1,1,0.935233],0.19735,0.190588,0.127954,0.323222,0.359484,0.343872,1706030000,16.267,0.90753,3.21014,null],[463,"LKFN","Lakeland Financial Corporation","Financials",0.0591409,0.0562557,58.39,-0.016672,["2026-10-23","2026-10-26","2026-10-27",58.39,58,58.36,61.12,57.06,60.64,78.14,57.56,59.51,61.11,57.06,61.85,74.37,58.59,59.51,63.35,57.06,58.67,72.14,0.991243,0.991242,0.982809,0.965971,0.958005,0.860467,0.991242,0.991243,0.991244,0.965971,0.965971,0.860468,0.991243,0.991243,0.991242,0.965971,0.965971,0.860467],0.0156179,0.00935397,-0.0279558,0.0593577,0.00510517,-0.131578,1451450000,13.0393,5.19084,1.87554,0.0356225],[464,null,"Annexon, Inc.",null,0.059047,0.059047,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[465,"TGLS","Tecnoglass Holdings Inc.","Materials",0.059018,0.0649106,38.3,-0.010847,["2026-10-23","2026-10-26","2026-10-27",38.3,37.98,35.24,43.74,50.32,59.74,27.33,37.68,35.44,45.3,50.32,60,28.35,38.2,35.44,45.38,50.32,59.91,28.29,1,0.995684,0.995684,0.989,0.989001,0.954962,1,0.995683,0.995684,0.989,0.989,0.954963,1,0.995683,0.995683,0.989,0.989,0.954963],0.00842549,0.0915442,-0.120576,-0.230406,-0.351759,0.467483,1699160000,13.0933,1.61771,2.15363,0.0156658],[466,"DORM","Dorman Products Inc.","Consumer Discretionary",0.0589986,0.0578446,125.24,-0.017648,["2026-10-23","2026-10-26","2026-10-27",125.24,123.89,121.41,132.35,123.19,155.25,102.32,121.23,124.02,134.2,123.19,158.03,100.58,123.94,124.02,136.44,123.19,153.75,103.34],0.0108968,0.031546,-0.0537212,0.016641,-0.193301,0.224003,3716570000,16.9405,1.72391,2.45214,null],[467,null,"LightPath Technologies, Inc.",null,0.0587644,0.0587644,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[468,"ATEX","Anterix Inc.","Communication Services",0.0584281,0.0722627,74.9,0.023783,["2026-10-23","2026-10-26","2026-10-27",74.9,80.48,83.98,100.42,21.83,19.39,60.5,77.87,81.42,94,21.83,19.65,61.11,79.44,81.42,93.76,21.83,20.38,60.94],-0.069334,-0.108121,-0.254133,2.43106,2.86282,0.238017,1468770000,22.3366,208.408,5.13447,null],[469,"AMRX","Amneal Pharmaceuticals Inc.","Healthcare",0.0584246,0.0446559,20.38,-0.004883,["2026-10-23","2026-10-26","2026-10-27",20.38,19.18,19.33,17.97,12.6,10.42,5.67,19.36,19.77,17.92,12.6,10.55,5.54,19.84,19.77,18.09,12.6,10.25,5.34],0.0625652,0.0543197,0.134112,0.61746,0.955854,2.59436,6508430000,41.3391,2.08665,196.985,null],[470,null,"Limbach Holdings, Inc.",null,0.0583674,0.0583674,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[471,"CYTK","Cytokinetics Incorporated","Healthcare",0.0580795,0.0727173,61.23,-0.017648,["2026-10-23","2026-10-26","2026-10-27",61.23,61.95,65.81,81.92,63.54,57.5,37.03,62.65,64.66,80.74,63.54,57.83,35.85,63.95,64.66,80.62,63.54,60.18,34.95],-0.0116223,-0.0695943,-0.252563,-0.0363551,0.0648696,0.653524,8087625780,-9.04506,119.496,-46.6104,null],[472,"PWP","Perella Weinberg Partners","Financials",0.0580567,0.0673527,12.38,-0.029781,["2026-10-23","2026-10-26","2026-10-27",12.38,13.26,13.39,14.96,17.3,19.39,13.99,12.66,14.47,15.67,17.3,20.03,13.49,12.72,14.47,16.17,17.3,20.36,13.26,1,1,0.995869,0.988578,0.984874,0.89659,1,1,0.995871,0.988578,0.984873,0.89659,1,1,0.995869,0.988578,0.984877,0.896591],-0.066365,-0.0754294,-0.169027,-0.276125,-0.351721,-0.0130184,1164190000,52.4201,1.68772,-25.4041,0.0226171],[473,"LIF","Life360 Inc.","Technology",0.0579541,0.0638328,45.23,-0.026474,["2026-10-23","2026-10-26","2026-10-27",45.23,41.07,40.75,49.55,64.14,91.36,null,42.37,41.1,48.86,64.14,94.9,null,43.37,41.1,53.83,64.14,97.86,null],0.10129,0.109939,-0.0871847,-0.294824,-0.504926,null,3685360000,25.038,6.44092,6.01176,null],[474,"PTON","Peloton Interactive Inc.","Consumer Discretionary",0.0575178,0.0569647,5.37,-0.016484,["2026-10-23","2026-10-26","2026-10-27",5.37,5.22,4.8,6.03,6.16,7.5,93.83,5.23,4.92,6.08,6.16,7.82,93.46,5.45,4.92,6.26,6.16,7.72,88.45],0.0287356,0.11875,-0.109453,-0.128247,-0.284,-0.942769,2356740000,37.3944,0.9662,-16.9171,null],[475,"AVAH","Aveanna Healthcare Holdings Inc.","Healthcare",0.0571902,0.0329638,13.38,0.004505,["2026-10-23","2026-10-26","2026-10-27",13.38,12.34,12.79,9.08,8.17,9.12,7.22,12.44,12.41,9.45,8.17,9.43,7,12.75,12.41,9.67,8.17,9.63,7.25],0.0842788,0.0461298,0.473568,0.637699,0.467105,0.853186,2919780000,10.6266,1.12178,10.1636,null],[476,"LZ","LegalZoom.com Inc.","Industrials",0.057159,0.0451085,6.99,-0.018258,["2026-10-23","2026-10-26","2026-10-27",6.99,6.06,5.79,7.05,9.93,10.45,27.1,6.3,5.62,7.18,9.93,10.37,27.4,6.53,5.62,7.56,9.93,10.24,27.41],0.153465,0.207254,-0.00851064,-0.296073,-0.3311,-0.742066,1197140000,71.1359,1.51276,9.42821,null],[477,null,"Mitek Systems, Inc.",null,0.0566914,0.0566914,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[478,"ECVT","Ecovyst Inc.","Materials",0.0565931,0.0647651,9.79,-0.002039,["2026-10-23","2026-10-26","2026-10-27",9.79,10.28,10.33,12.89,9.73,8.42,11.36,10.13,10.14,12.46,9.73,8.46,11.53,10.07,10.14,12.24,9.73,8.32,11.3],-0.0476654,-0.0522749,-0.240497,0.0061665,0.162708,-0.138204,1071700000,-17.4904,1.23415,1.82774,null],[479,"PLPC","Preformed Line Products Company","Industrials",0.0563711,0.0632324,329.37,-0.007084,["2026-10-23","2026-10-26","2026-10-27",329.37,352.91,427.28,325.82,206.71,233.91,67.77,359,423.33,311.22,206.71,237.88,68.15,356.31,423.33,311.81,206.71,228.58,67.73,1,0.999484,0.999484,0.997209,0.997209,0.967177,1,0.999484,0.999484,0.997209,0.997209,0.967177,1,0.999484,0.999484,0.997209,0.997209,0.967177],-0.0667026,-0.228749,0.0114175,0.597851,0.412047,4.02505,1610190000,37.2946,2.17135,3.24974,0.00255032],[480,null,"Realloys, Inc.",null,0.0558778,0.0558778,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[481,"IE","Ivanhoe Electric Inc.","Materials",0.0557553,0.0613447,7.86,-0.003802,["2026-10-23","2026-10-26","2026-10-27",7.86,8.63,10.4,9.06,15.98,15.86,null,8.78,10.56,9.06,15.98,15.88,null,8.45,10.56,9.26,15.98,15.25,null],-0.0892236,-0.244231,-0.13245,-0.508135,-0.504414,null,1254380000,-36.3927,414.417,2.38254,null],[482,null,"Entravision Communications Corp.",null,0.0555114,0.0555114,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[483,"HYMC","Hycroft Mining Holding Corporation","Materials",0.0554283,0.0755946,15.44,-0.020305,["2026-10-23","2026-10-26","2026-10-27",15.44,17.17,21.26,20.48,23.77,7.45,17.4,16.86,21.48,20.22,23.77,6.96,18.6,16.95,21.48,20.43,23.77,6.75,17.6],-0.100757,-0.273754,-0.246094,-0.350442,1.07248,-0.112644,1438730000,-16.6842,null,5.73338,null],[484,null,"Sionna Therapeutics, Inc.",null,0.0550849,0.0550849,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[485,null,"QuinStreet, Inc.",null,0.0549773,0.0549773,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[486,"BORR","Borr Drilling Limited","Energy",0.0547406,0.0462379,4.4,0.078431,["2026-10-23","2026-10-26","2026-10-27",4.4,4.54,4.36,4.23,4.03,3.08,2.3,4.44,4.2,4.23,4.03,3.01,2.34,4.22,4.2,4.11,4.03,3.14,2.08,1,1,1,1,1,0.94213,1,1,1,1,1,0.942137,1,1,1,1,1,0.942163],-0.030837,0.00917431,0.0401891,0.0918114,0.428571,1.03055,1351750000,30.073,1.32571,1.10689,null],[487,"UMBF","UMB Financial Corporation","Financials",0.0539445,0.0511415,135.51,-0.004774,["2026-10-23","2026-10-26","2026-10-27",135.51,131.1,133.85,139.12,115.04,111.17,103.61,129.65,135.82,141.2,115.04,113.57,104.55,133.09,135.82,140.97,115.04,112.44,96.81,1,1,0.996459,0.989461,0.985727,0.919796,1,1,0.99646,0.989461,0.985728,0.919796,1,1,0.99646,0.989461,0.985727,0.919795],0.0336384,0.0124019,-0.0224874,0.190485,0.236594,0.42193,10292000000,10.9218,3.53031,1.28204,0.0147591],[488,null,"Kforce, Inc.",null,0.0539268,0.0539268,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[489,"PAHC","Phibro Animal Health Corporation","Healthcare",0.0538847,0.0392423,38.8,-0.025371,["2026-10-23","2026-10-26","2026-10-27",38.8,38.82,34.1,34.04,37.36,41.05,22.55,39.34,34.45,34.035,37.36,42.33,22.48,38.8,34.45,35.24,37.36,41.7,21.94,1,1,0.996871,0.990399,0.987717,0.882856,1,1,0.996874,0.990399,0.987718,0.882856,1,1,0.996873,0.990399,0.987717,0.882853],-0.000515198,0.13783,0.143413,0.0486116,-0.0430571,0.948926,1575340000,15.7834,1.03678,4.08305,0.0123711],[490,null,"Barrett Business Services, Inc.",null,0.0532427,0.0532427,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[491,"WLDN","Willdan Group Inc.","Industrials",0.0530684,0.0520745,72.54,0.006661,["2026-10-23","2026-10-26","2026-10-27",72.54,72.23,81.36,73.35,103.66,98.69,33.59,73.57,78.9,72.63,103.66,102.37,33.94,72.72,78.9,71.86,103.66,96.22,32.72],0.00429185,-0.108407,-0.0110429,-0.300212,-0.264971,1.15957,1104940000,16.9186,1.48946,3.15277,null],[492,null,"Aeva Technologies, Inc.",null,0.0530513,0.0530513,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[493,null,"Daktronics, Inc.",null,0.0528644,0.0528644,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[494,null,"ACV Auctions, Inc.",null,0.0528555,0.0528555,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[495,"UMAC","Unusual Machines Inc.","Technology",0.0528252,0.0622841,17.02,0.046097,["2026-10-23","2026-10-26","2026-10-27",17.02,16.31,22.69,21.52,12.74,11.88,null,16.4,24.05,19.36,12.74,12.84,null,16.38,24.05,20.6,12.74,15.13,null],0.0435316,-0.24989,-0.209108,0.33595,0.43266,null,850260000,-131.632,26.7104,2.19245,null],[496,"BBUC","Brookfield Business Corporation","Industrials",0.0527742,0.0509748,27.81,-0.008556,["2026-10-23","2026-10-26","2026-10-27",27.81,26.52,25.53,31,35.88,35.79,null,26.08,25.46,31.11,35.88,36.7,null,26.72,25.46,31.4,35.88,36.46,null,1,1,0.997748,0.993754,0.991917,null,1,1,0.997747,0.993754,0.991918,null,1,1,0.997748,0.993754,0.991917,null],0.0486425,0.0893067,-0.100878,-0.220045,-0.216635,null,2439510000,6.29232,0.0886887,0.159044,0.00906149],[497,"CBU","Community Financial System Inc.","Financials",0.0523194,0.0506269,62.42,0.000802,["2026-10-23","2026-10-26","2026-10-27",62.42,60.24,60.69,66.74,57.44,56.59,73.57,59.85,61.57,67.24,57.44,57.39,72.34,60.81,61.57,66.59,57.44,57.38,70.11,1,1,0.992264,0.977154,0.969586,0.852569,1,1,0.992264,0.977154,0.969587,0.85257,1,1,0.992265,0.977154,0.969587,0.852569],0.0361886,0.0285055,-0.0574371,0.112106,0.137621,-0.00483872,3284280000,14.4031,3.82424,1.58475,0.0314002],[498,"KMTS","Kestra Medical Technologies Ltd.","Healthcare",0.0522854,0.0416197,28.76,0.015537,["2026-10-23","2026-10-26","2026-10-27",28.76,27.24,25.51,21.57,26.52,25.69,null,29.37,27.14,21.06,26.52,26,null,28.28,27.14,22.82,26.52,27.07,null],0.0558003,0.127401,0.333333,0.0844646,0.119502,null,1713000000,-11.4376,16.0616,7.70917,null],[499,"LPG","Dorian LPG Ltd.","Energy",0.0521689,0.0302034,54.06,0.050933,["2026-10-23","2026-10-26","2026-10-27",54.06,53.6,53.16,45.61,24.34,28.21,12.17,52.5,53.43,45.32,24.34,27.61,11.97,52.07,53.43,43.91,24.34,27.99,11.64,1,1,0.977935,0.933365,0.910659,0.460912,1,1,0.977935,0.933365,0.910659,0.460911,1,1,1,0.933365,0.910657,0.460911],0.00858209,0.01693,0.212009,1.3796,1.10435,8.63757,2312830000,7.18696,3.95305,1.87078,0.0739919],[500,"PAX","Patria Investments Limited","Financials",0.0520793,0.0438319,11.74,-0.013445,["2026-10-23","2026-10-26","2026-10-27",11.74,11.7,10.24,10.79,15.89,14.59,16.78,11.74,10.24,10.8,15.89,14.73,17.24,12.03,10.24,11.06,15.89,14.91,17.19,1,1,0.985904,0.961391,0.951707,0.76357,1,1,0.985907,0.961391,0.951704,0.763567,1,1,0.985904,0.961391,0.951704,0.763566],0.0034188,0.146484,0.103601,-0.2315,-0.154508,-0.0837219,1872160000,20.6678,4.90232,3.05903,0.0553663],[501,"ZBIO","Zenas BioPharma Inc.","Healthcare",0.0519973,0.0441973,26.87,-0.048176,["2026-10-23","2026-10-26","2026-10-27",26.87,24.84,29.63,30.99,36.31,25.01,null,26.71,26.95,30.39,36.31,23.895,null,28.18,26.95,32.82,36.31,31.8,null],0.081723,-0.0931488,-0.132946,-0.259983,0.0743703,null,1751300000,-3.61552,1751.3,7.08749,null],[502,"DMRA","Damora Therapeutics Inc.","Healthcare",0.051744,0.0574267,21.09,-0.028558,["2026-10-23","2026-10-26","2026-10-27",21.09,18.44,20.44,29.17,23.01,8.29,85,19.27,20.66,28.82,23.01,8.43,84.5,20.67,20.66,29.44,23.01,7.345,82.75],0.143709,0.0318004,-0.276997,-0.083442,1.54403,-0.751882,1302000000,-4.9609,null,2.52656,null],[503,"BJRI","BJ's Restaurants Inc.","Consumer Discretionary",0.0514266,0.0497426,56.51,-0.038782,["2026-10-23","2026-10-26","2026-10-27",56.51,59.38,61.54,65.09,39.4,32.69,35.94,58.85,60.13,66.86,39.4,32.97,33.9,59.07,60.13,68.85,39.4,31.5,33.41],-0.0483328,-0.0817355,-0.131817,0.434264,0.728663,0.572343,1202180000,29.4227,0.840519,3.02995,null],[504,null,"Arbutus Biopharma Corp.",null,0.0512899,0.0512899,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[505,null,"Talkspace, Inc.",null,0.0507666,0.0507666,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[506,"FIZZ","National Beverage Corp.","Consumer Staples",0.0503645,0.0391166,36.15,-0.024818,["2026-10-23","2026-10-26","2026-10-27",36.15,34.96,30.65,30.53,31.89,36.13,56.92,34.71,29.67,30.7,31.89,35.86,56.93,35.13,29.67,31.25,31.89,34.81,56.17,1,1,1,0.903904,0.903903,0.794448,1,1,1,0.903904,0.903904,0.794448,1,1,1,0.903904,0.903904,0.794447],0.0340389,0.179445,0.184081,0.254098,0.106926,-0.200575,3384190000,19.3662,2.86864,9.21124,null],[507,"TYRA","Tyra Biosciences Inc.","Healthcare",0.0502131,0.0705747,20.45,-0.020125,["2026-10-23","2026-10-26","2026-10-27",20.45,18.52,23.23,30.8,26.29,14.12,22.98,19.34,21.76,30.63,26.29,14.23,20.96,20.47,21.76,31.06,26.29,14.84,22.47],0.104212,-0.119673,-0.336039,-0.222138,0.4483,-0.110096,1220390000,-8.21253,null,3.44987,null],[508,"PRGS","Progress Software Corporation Common Stock (DE)","Technology",0.0499666,0.0325061,46.45,0.010222,["2026-10-23","2026-10-26","2026-10-27",46.45,40.84,41.03,36.92,42.96,45.07,51.15,42.25,39.34,37.85,42.96,46.01,49.25,43.35,39.34,38.66,42.96,45.72,49.71,1,1,1,1,1,0.960825,1,1,1,1,1,0.960824,1,1,1,1,1,0.960825],0.137365,0.132098,0.258126,0.0812384,0.030619,-0.0548608,1898610000,20.5373,1.89791,3.58088,null],[509,"TFIN","Triumph Financial Inc.","Financials",0.0498242,0.0539238,63.45,0.019932,["2026-10-23","2026-10-26","2026-10-27",63.45,61.52,61.37,79.91,62.63,57.34,115.9,61.44,61.45,76.91,62.63,59.72,116,62.22,61.45,75.38,62.63,59.54,112.62,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949],0.0313719,0.0338928,-0.205982,0.0130928,0.106557,-0.45087,1517820000,30.1821,3.22217,1.55352,null],[510,"RAPP","Rapport Therapeutics Inc.","Healthcare",0.0495443,0.0716482,25.93,-0.022616,["2026-10-23","2026-10-26","2026-10-27",25.93,27.57,34.13,41.38,30.34,26.19,null,28.6,33.91,40.68,30.34,25.93,null,29.37,33.91,42.125,30.34,26.48,null],-0.0594849,-0.240258,-0.373369,-0.145353,-0.00992745,null,1244080000,-9.04927,null,2.93479,null],[511,"IRMD","iRadimed Corporation","Healthcare",0.0494834,0.0495835,85.82,-0.020767,["2026-10-23","2026-10-26","2026-10-27",85.82,88.27,86.35,93.86,97.28,77.95,36.84,87.65,85.76,94.49,97.28,78.47,35.57,88.24,85.76,95.08,97.28,77.73,34.81,1,1,0.997705,0.993487,0.986371,0.908151,1,1,0.997706,0.993487,0.986371,0.90815,1,1,0.997705,0.993487,0.986371,0.90815],-0.0277557,-0.00613781,-0.0835563,-0.112021,0.116174,1.56514,1097380000,47.5825,12.7057,10.7815,0.00932184],[512,"DYN","Dyne Therapeutics Inc.","Healthcare",0.0494603,0.0632871,15.62,-0.009512,["2026-10-23","2026-10-26","2026-10-27",15.62,14.25,16.23,23.89,19.56,16.49,14.33,15.23,16.03,24.44,19.56,17.12,13.96,16.27,16.03,25.63,19.56,24.17,14.28],0.0961404,-0.0375847,-0.34617,-0.201431,-0.0527592,0.0900209,2916980000,-5.6124,null,4.15169,null],[513,null,"LSI Industries, Inc.",null,0.049171,0.049171,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[514,null,"Root, Inc.",null,0.0489202,0.0489202,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[515,"PUMP","ProPetro Holding Corp.","Energy",0.0487339,0.0862667,7.29,0.009695,["2026-10-23","2026-10-26","2026-10-27",7.29,7.73,9.8,12.3,9.51,6.33,10.2,7.8,9.59,11.8,9.51,6.31,10.47,7.63,9.59,10.79,9.51,7.19,9.9],-0.0569211,-0.256122,-0.407317,-0.233438,0.151659,-0.285294,895386000,-66.833,0.770768,0.93392,null],[516,"INBX","Inhibrx Biosciences Inc.","Healthcare",0.0487031,0.0444705,93.38,-0.038311,["2026-10-23","2026-10-26","2026-10-27",93.38,89.83,100.33,85,79,28.36,38.14,89.79,99.61,81.55,79,57.29,39.16,95.3,99.61,82.45,79,58.85,38.64],0.0395191,-0.0692714,0.0985882,0.182025,2.29267,1.44835,1374340000,-9.92886,null,-25.8977,null],[517,"DRVN","Driven Brands Holdings Inc.","Consumer Discretionary",0.0485668,0.0518949,11.74,-0.006768,["2026-10-23","2026-10-26","2026-10-27",11.74,11.92,12.335,13.68,14.82,15.5,32.16,11.77,12.31,13.61,14.82,15.3,31.17,12.14,12.31,14.37,14.82,15.235,29.32],-0.0151007,-0.0482367,-0.141813,-0.207827,-0.242581,-0.63495,1936860000,10.4658,1.00279,2.32435,null],[518,"FLOC","Flowco Holdings Inc.","Energy",0.0481251,0.04708,19.63,0.043594,["2026-10-23","2026-10-26","2026-10-27",19.63,18.81,19.36,20.75,18.74,15.8,null,18.93,19.14,20.15,18.74,15.74,null,19.1,19.14,19.11,18.74,16.15,null,1,1,0.989904,0.982962,0.978127,null,1,1,0.989901,0.982962,0.978126,null,1,1,0.989901,0.982962,0.978124,null],0.0435938,0.0139463,-0.0443274,0.0656485,0.270188,null,1773480000,35.6933,2.16509,4.85937,null],[519,null,"Jade Biosciences, Inc.",null,0.0480279,0.0480279,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[520,"TRAX","First Tracks Biotherapeutics Inc. Ordinary Shares","Healthcare",0.0480099,0.0197335,44.05,0.021094,["2026-10-23","2026-10-26","2026-10-27",44.05,34.46,36.66,37.64,null,null,null,36.28,34.42,35.52,null,null,null,41.25,34.42,42.03,null,null,null],0.278294,0.201582,0.170298,null,null,null,1573940000,null,null,9.32241,null],[521,null,"Park Aerospace Corp.",null,0.0479688,0.0479688,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[522,null,"ThredUp, Inc.",null,0.0478781,0.0478781,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[523,null,"SI-BONE, Inc.",null,0.0477226,0.0477226,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[524,null,"Geron Corp.",null,0.0475822,0.0475822,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[525,"GRDN","Guardian Pharmacy Services Inc.","Healthcare",0.0473946,0.0452778,39.44,-0.003789,["2026-10-23","2026-10-26","2026-10-27",39.44,39.47,43.26,39.44,30.09,28.03,null,40.14,41.21,40.45,30.09,28.53,null,41.87,41.21,41.46,30.09,29.05,null],-0.000760071,-0.0883033,0,0.310734,0.407064,null,2498220000,37.8662,1.7054,9.68665,null],[526,"WOR","Worthington Enterprises Inc.","Industrials",0.0472146,0.0358862,63.65,-0.012259,["2026-10-23","2026-10-26","2026-10-27",63.65,64.24,59.7,55.19,51.57,57.72,33.3724,63.33,62.24,56,51.57,58.54,33.8656,63.9,62.24,56.63,51.57,56.29,32.7805,1,1,0.99638,0.989191,0.985972,0.916617,1,1,0.99638,0.989191,0.985972,0.916617,1,1,0.99638,0.989191,0.985971,0.916615],-0.00918431,0.0661642,0.157479,0.247731,0.118427,1.08077,3135380000,19.1967,2.20816,2.99738,0.0125687],[527,"STAA","STAAR Surgical Company","Healthcare",0.0465845,0.053194,22.61,0.005336,["2026-10-23","2026-10-26","2026-10-27",22.61,21.27,19.8,24.19,23.09,26.96,122.48,21.88,20.51,23.38,23.09,26.27,120.7,22.32,20.51,22.95,23.09,27.78,117.64],0.0629995,0.141919,-0.0653162,-0.0207882,-0.16135,-0.815398,1133760000,295.13,3.33639,3.10074,null],[528,null,"Cogent Communications Holdings, Inc.",null,0.0464887,0.0464887,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[529,"PD","PagerDuty Inc.","Technology",0.0463209,0.0229988,17.49,0.01509,["2026-10-23","2026-10-26","2026-10-27",17.49,16.16,14.83,8.63,13.11,16.01,41.99,16.69,14.38,9.08,13.11,16.17,42.95,16.93,14.38,9.76,13.11,16.21,41.51],0.082302,0.179366,1.02665,0.334096,0.0924422,-0.583472,1375590000,7.47274,2.77967,5.92855,null],[530,"RARE","Ultragenyx Pharmaceutical Inc.","Healthcare",0.0463131,0.0889195,15.65,-0.018809,["2026-10-23","2026-10-26","2026-10-27",15.65,14.54,14.88,27.02,23,33.63,78.22,15.07,14.5,26.9,23,33.53,80.5,16.02,14.5,26.89,23,35.31,81.65],0.0763411,0.0517473,-0.420799,-0.319565,-0.534642,-0.799923,1542920000,-2.63142,2.14989,-5.29873,null],[531,null,"Alto Neuroscience, Inc.",null,0.0458767,0.0458767,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[532,null,"Mama's Creations, Inc.",null,0.0456162,0.0456162,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[533,null,"GCM Grosvenor, Inc.",null,0.0455985,0.0455985,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[534,"GIC","Global Industrial Company","Industrials",0.0451736,0.0305937,44.46,-0.01002,["2026-10-23","2026-10-26","2026-10-27",44.46,44.15,41.7,34.53,29.22,35,40.34,43.7,41.5,35.12,29.22,34.86,38.12,44.12,41.5,35.62,29.22,34.86,37.75,1,1,0.992812,0.974603,0.96532,0.841366,1,1,0.992813,0.974603,0.965318,0.841367,1,1,0.992813,0.974603,0.965318,0.841367],0.00702152,0.0661871,0.296898,0.561211,0.315922,0.309932,1694300000,19.4589,1.18011,4.94563,0.0251912],[535,null,"Orion Group Holdings, Inc.",null,0.0448072,0.0448072,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[536,null,"Accel Entertainment, Inc.",null,0.0445263,0.0445263,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[537,null,"Verra Mobility Corp.",null,0.0443788,0.0443788,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[538,"OMDA","Omada Health Inc.","Healthcare",0.0443387,0.0462167,18.95,-0.001581,["2026-10-23","2026-10-26","2026-10-27",18.95,17.63,20.69,21.2,15.78,25.68,null,18.06,19.66,20.53,15.78,25.87,null,19.34,19.66,20.58,15.78,26.42,null],0.0748724,-0.0840986,-0.106132,0.200887,-0.262072,null,1160060000,269.467,3.74503,4.58994,null],[539,"BCAX","Bicara Therapeutics Inc.","Healthcare",0.0439794,0.0688361,17.07,-0.030664,["2026-10-23","2026-10-26","2026-10-27",17.07,16.78,20.485,27.73,16.83,16.92,null,17.47,19.21,27.02,16.83,17.14,null,18.35,19.21,27.81,16.83,17,null],0.0172825,-0.166707,-0.384421,0.0142602,0.00886525,null,1129570000,-6.08313,null,2.40543,null],[540,"NBN","Northeast Bank","Financials",0.0439416,0.0407068,128.74,-0.000931,["2026-10-23","2026-10-26","2026-10-27",128.74,125.42,129.01,127.82,103.93,94.09,35.18,124.75,130.24,129.24,103.93,97.31,34.55,127.43,130.24,133.11,103.93,95.86,34.34,1,1,0.999925,0.999761,0.999644,0.996529,1,1,0.999925,0.999761,0.999644,0.99653,1,1,0.999925,0.999761,0.999644,0.996529],0.0264711,-0.00209286,0.00727317,0.239014,0.368752,2.67221,null,null,null,null,0.000310704],[541,"PLGO","Pelagos Insurance Capital Limited","Financials",0.0438545,0.0371312,25.88,-0.012591,["2026-10-23","2026-10-26","2026-10-27",25.88,25.36,23.91,25.11,19.57,18.21,null,25.08,23.96,25.58,19.57,18.28,null,25.44,23.96,25.93,19.57,18.37,null,1,1,0.994046,0.979821,0.979819,null,1,1,0.994046,0.979821,0.979819,null,1,1,0.994049,0.979821,0.97982,null],0.0205047,0.0823923,0.0368384,0.349667,0.450469,null,2501340000,11.0967,1.00072,1.0428,0.0231839],[542,"FUN","Six Flags Entertainment Corporation Common Stock New","Consumer Discretionary",0.0438271,0.124086,6.77,-0.064917,["2026-10-23","2026-10-26","2026-10-27",6.77,8.11,12.43,17.21,15.34,24.92,48,8.31,12.32,17.37,15.34,25.71,47.32,7.86,12.32,17.59,15.34,26.74,46.32,1,1,1,1,1,0.944965,1,1,1,1,1,0.944964,1,1,1,1,1,0.944965],-0.165228,-0.45535,-0.606624,-0.55867,-0.728331,-0.850744,692681000,-0.395311,0.226319,6.03319,null],[543,null,"Relmada Therapeutics, Inc.",null,0.0433149,0.0433149,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[544,"ODC","Oil-Dri Corporation Of America","Materials",0.0431175,0.0522718,75.87,0.011196,["2026-10-23","2026-10-26","2026-10-27",75.87,75.33,90.07,96.41,48.94,61.14,17.375,70.49,88.6,98.79,48.94,59.79,17.305,72.36,88.6,98.59,48.94,56.35,17.2,1,1,0.997669,0.991733,0.988566,0.897399,1,1,0.99767,0.991733,0.988565,0.8974,1,1,0.997669,0.991733,0.988566,0.897401],0.00716846,-0.157655,-0.21121,0.563189,0.255275,3.86586,1098550000,19.2707,2.22303,3.68734,0.0118624],[545,null,"Ironwood Pharmaceuticals, Inc.",null,0.043044,0.043044,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[546,"SG","Sweetgreen Inc.","Consumer Discretionary",0.0429525,0.0346772,9.82,-0.039139,["2026-10-23","2026-10-26","2026-10-27",9.82,10.04,7.71,6.04,6.76,7.44,null,10.18,8.24,6,6.76,7.38,null,10.67,8.24,6.17,6.76,7.24,null],-0.0219124,0.273671,0.625828,0.452663,0.319892,null,1168990000,85.5084,1.71463,2.49986,null],[547,null,"Energy Vault Holdings, Inc.",null,0.0425288,0.0425288,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[548,null,"Sana Biotechnology, Inc.",null,0.0424197,0.0424197,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[549,null,"Ramaco Resources, Inc.",null,0.04235,0.04235,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[550,"RUM","RUM Group Inc.","Communication Services",0.0423199,0.04281,5.64,0.018051,["2026-10-23","2026-10-26","2026-10-27",5.64,5.69,8.27,5.99,6.32,7.1,9.75,5.86,8.36,5.71,6.32,7.14,9.74,5.83,8.36,6.04,6.32,7.16,9.73,1,1,1,1,1,0.862082,1,1,1,1,1,0.862084,1,1,1,1,1,0.862076],-0.00878735,-0.318017,-0.0584307,-0.107595,-0.205634,-0.328995,3336590000,-21.0496,28.3334,2.33814,null],[551,null,"Texas Capital Bancshares, Inc.",null,0.0422943,0.0422943,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[552,"LOB","Live Oak Bancshares Inc.","Financials",0.0421245,0.0440439,35.15,-0.015682,["2026-10-23","2026-10-26","2026-10-27",35.15,34.91,37.09,42.65,34.35,33.51,72.88,34.45,37.48,42.08,34.35,34.19,72.4,35.36,37.48,42.18,34.35,32.91,71.7,1,1,0.999238,0.997616,0.996697,0.983673,1,1,0.99924,0.997616,0.996695,0.983674,1,1,0.999239,0.997616,0.996694,0.983674],0.00687482,-0.0523052,-0.175221,0.025735,0.0524167,-0.509695,1626869243,11.6438,2.66582,1.23777,0.00341394],[553,null,"Hallador Energy Co.",null,0.0416754,0.0416754,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[554,null,"Candel Therapeutics, Inc.",null,0.0414251,0.0414251,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[555,"AIP","Arteris Inc.","Technology",0.0410706,0.0942205,19.06,-0.001572,["2026-10-23","2026-10-26","2026-10-27",19.06,18.76,24.19,33.33,15.5,13.83,null,19.08,23.89,30.26,15.5,14.21,null,19.76,23.89,30.27,15.5,14.32,18.2],0.0159915,-0.212071,-0.428143,0.229677,0.378163,null,936839000,-23.6936,11.066,13.8361,null],[556,"REZI","Resideo Technologies Inc. Common Stock","Industrials",0.0409355,0.0446388,17.86,0.003935,["2026-10-23","2026-10-26","2026-10-27",17.86,16.46,18.68,23.6952,24.4398,30.2505,17.9332,16.6,18.27,24.0362,24.4398,30.9673,17.5365,17.07,18.27,24.5233,24.4398,30.6124,16.8615],0.0850547,-0.0438972,-0.246261,-0.269225,-0.409597,-0.00408181,null,6.3959,null,null,null],[557,"AX","Axos Financial Inc.","Financials",0.0407292,0.038888,91.79,-0.007997,["2026-10-23","2026-10-26","2026-10-27",91.79,88.14,87.61,95.22,86.16,78.83,53.17,87.92,88.52,95.83,86.16,80.4,52.83,89.86,88.52,95.88,86.16,80.11,51.04],0.0414114,0.0477114,-0.0360218,0.0653435,0.164404,0.726349,5207690000,10.6233,3.51869,1.6452,null],[558,"PRKS","United Parks & Resorts Inc.","Consumer Discretionary",0.0406967,0.0576828,30.31,-0.024775,["2026-10-23","2026-10-26","2026-10-27",30.31,32.43,32.81,44.11,36.3,50.9,64.74,32.28,33.25,44.83,36.3,49.7,65.84,31.76,33.25,45.06,36.3,51.88,62.51],-0.0653716,-0.0761963,-0.312854,-0.165014,-0.404519,-0.53182,1374300000,10.295,0.834968,-2.22878,null],[559,null,"ASP Isotopes, Inc.",null,0.040657,0.040657,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[560,"NTB","Bank of N.T. Butterfield & Son Limited (The) Voting","Financials",0.0406236,0.0363067,59.91,-0.006632,["2026-10-23","2026-10-26","2026-10-27",59.91,58.65,58.11,60.31,49.82,41.75,39.78,58.35,58.95,60.99,49.82,42.44,39.65,59.34,58.95,60.71,49.82,41.83,37.79,1,1,0.992114,0.973994,0.973993,0.787617,1,1,0.992115,0.973994,0.973994,0.787617,1,1,0.992115,0.973994,0.973992,0.787616],0.0214834,0.0309757,0.00126357,0.234637,0.473286,0.912139,2393300000,10.3203,3.94484,2.09633,0.0333834],[561,"SEPN","Septerna Inc.","Healthcare",0.0405691,0.0302561,40.41,-0.011497,["2026-10-23","2026-10-26","2026-10-27",40.41,36.35,38.45,33.47,27.88,21.79,null,36.38,37.77,33.1,27.88,21.67,null,39.35,37.77,33.49,27.88,22.62,null],0.111692,0.0509753,0.20735,0.449426,0.85452,null,1886220000,-77.6922,19.0424,4.86901,null],[562,"AIN","Albany International Corporation","Consumer Discretionary",0.0405257,0.0433944,62.61,-0.012149,["2026-10-23","2026-10-26","2026-10-27",62.61,60.76,60.77,74.69,50.7,60.42,81.13,60.97,60.98,75.49,50.7,60.26,82.6,64.43,60.98,76.16,50.7,60.44,79.36,1,1,0.994948,0.985475,0.980089,0.934851,1,1,0.994949,0.985475,0.98009,0.934852,1,1,0.994949,0.985475,0.980089,0.934853],0.0304477,0.0302781,-0.157479,0.253113,0.0572981,-0.174495,1778124000,-34.7364,1.45325,2.38435,0.0178885],[563,null,"Arko Corp.",null,0.0404836,0.0404836,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[564,null,"Ermenegildo Zegna NV",null,0.0404543,0.0404543,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[565,"UNIT","Uniti Group Inc.","Real Estate",0.0403625,0.082172,5.07,-0.023121,["2026-10-23","2026-10-26","2026-10-27",5.07,5.6,9.16,11.02,7.01,5.8,23.7708,5.44,8.91,10.82,7.01,6,23.6213,5.51,8.91,10.77,7.01,6.22,23.4552,1,1,1,1,1,0.843291,1,1,1,1,1,0.84329,1,1,1,1,1,0.843293],-0.0946429,-0.446507,-0.539927,-0.276748,-0.125862,-0.747078,1230620000,1.14151,0.347583,7.6124,null],[566,"CRSP","CRISPR Therapeutics AG","Healthcare",0.0402543,0.0400017,49.39,-0.012002,["2026-10-23","2026-10-26","2026-10-27",49.39,49.25,55.76,47.53,52.44,67.21,95.56,50.04,54.23,46.54,52.44,67.61,95.06,49.88,54.23,46.73,52.44,65.72,92.78],0.00284264,-0.11424,0.0391332,-0.0581617,-0.265139,-0.483152,4775650000,-10.5793,356.388,2.73267,null],[567,null,"Covenant Logistics Group, Inc.",null,0.0400813,0.0400813,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[568,"PLAB","Photronics Inc.","Technology",0.0395799,0.0411596,28.15,0.008961,["2026-10-23","2026-10-26","2026-10-27",28.15,27.52,30.35,30.94,32,23.94,12.26,28.35,30.4,30.33,32,23.92,12.4,28.62,30.4,29.78,32,24.03,12.38],0.0228924,-0.0724876,-0.0901745,-0.120313,0.175856,1.29608,1660770000,10.0494,1.91389,1.29539,null],[569,null,"Lexicon Pharmaceuticals, Inc.",null,0.0395395,0.0395395,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[570,"EOSE","Eos Energy Enterprises Inc.","Industrials",0.0394866,0.120773,1.73,0.011696,["2026-10-23","2026-10-26","2026-10-27",1.73,1.82,3.58,3.72,11.46,14.36,10.87,1.81,3.165,3.47,11.46,16.06,11.18,1.68,3.165,3.61,11.46,15.38,10.46],-0.0494505,-0.51676,-0.534946,-0.84904,-0.879526,-0.840846,630010000,-1.18824,2.93207,-0.609429,null],[571,null,"Cerus Corp.",null,0.0394502,0.0394502,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[572,null,"Resolute Holdings Management, Inc.",null,0.0394452,0.0394452,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[573,null,"Burford Capital Ltd.",null,0.0392885,0.0392885,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[574,null,"TAT Technologies Ltd.",null,0.0392328,0.0392328,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[575,null,"Willis Lease Finance Corp.",null,0.0390479,0.0390479,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[576,"TRIP","TripAdvisor Inc.","Consumer Discretionary",0.0388445,0.0509293,9.41,-0.026887,["2026-10-23","2026-10-26","2026-10-27",9.41,9.32,8.04,13.49,14.56,16.1,34.04,9.27,8.41,13.7,14.56,16.62,33.97,9.51,8.41,14.28,14.56,16.72,33.09],0.00965665,0.170398,-0.302446,-0.353709,-0.415528,-0.723561,1102850000,220.804,0.617356,1.66644,null],[577,null,"Tactile Systems Technology, Inc.",null,0.0386864,0.0386864,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[578,null,"Spire Global, Inc.",null,0.0384049,0.0384049,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[579,null,"Theravance Biopharma, Inc.",null,0.0383966,0.0383966,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[580,"AMR","Alpha Metallurgical Resources Inc.","Materials",0.0383833,0.0348237,163.6,0.026413,["2026-10-23","2026-10-26","2026-10-27",163.6,166.73,180.4,143.21,199.88,156.11,64.47,160.09,174.43,142.94,199.88,164.31,66.23,158.81,174.43,145.54,199.88,164.46,62.14,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029],-0.0187729,-0.0931264,0.142378,-0.181509,0.047979,1.66548,2074291762,-45.0523,1.0079,1.3848,null],[581,"ACHR","Archer Aviation Inc.","Industrials",0.038332,0.0417289,3.91,0.028947,["2026-10-23","2026-10-26","2026-10-27",3.91,4.07,5.71,5.11,7.52,10.91,6.71,4.04,5.61,4.77,7.52,11.29,6.33,3.98,5.61,4.95,7.52,11.34,5.39],-0.039312,-0.315236,-0.234834,-0.480053,-0.641613,-0.417288,3010793058,-3.76972,436.905,1.59311,null],[582,"ARHS","Arhaus Inc.","Consumer Discretionary",0.037711,0.0244222,11.7,0.014744,["2026-10-23","2026-10-26","2026-10-27",11.7,9.93,9.02,7.18,11.21,10.4,null,10.23,9.71,7.91,11.21,10.46,null,10.73,9.71,7.88,11.21,10.4,null,1,1,1,0.953024,0.953019,null,1,1,1,0.953024,0.953021,null,1,1,1,0.953024,0.953019,null],0.178248,0.297118,0.629526,0.0951571,0.180459,null,1658500000,23.9747,1.17742,3.99688,null],[583,null,"Metrocity Bankshares, Inc.",null,0.0376515,0.0376515,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[584,null,"Cass Information Systems, Inc.",null,0.0370553,0.0370553,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[585,null,"Satellogic, Inc.",null,0.0370412,0.0370412,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[586,"ALX","Alexander's Inc.","Real Estate",0.036841,0.0367794,248.39,0.004611,["2026-10-23","2026-10-26","2026-10-27",248.39,233.66,247.87,277.65,217.94,231.81,285.78,232.79,247.12,273.94,217.94,234.54,285.04,239.96,247.12,267.93,217.94,236.63,281.68,1,1,0.983748,0.94717,0.928778,0.672119,1,1,0.983748,0.94717,0.928778,0.672119,1,1,0.983748,0.94717,0.928779,0.672119],0.0630403,0.00209787,-0.090605,0.203287,0.153692,0.293171,1268600000,7.4763,5.91054,5.67739,0.0724667],[587,"CD","Chaince Digital Holdings Inc.","Financials",0.0368341,0.0165355,8.76,0.067642,["2026-10-23","2026-10-26","2026-10-27",8.76,6.93,4.28,2.86,4.97,11.26,3.2,6.99,5.33,2.94,4.97,11.47,3.5333,8.47,5.33,3.04,4.97,10.81,3.2222],0.264069,1.04673,2.06294,0.762575,-0.222025,1.7375,695629848,-135.677,370.452,14.7894,null],[588,null,"Aclaris Therapeutics, Inc.",null,0.036753,0.036753,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[589,"INFQ","Infleqtion Inc.","Technology",0.0366649,0.050227,8.75,-0.005682,["2026-10-23","2026-10-26","2026-10-27",8.75,8.55,13.83,9.69,null,null,null,8.75,14.51,8.97,null,null,null,8.66,14.51,9.76,null,null,null],0.0233918,-0.367317,-0.0970072,null,null,null,1971874205,-19.9524,47.9997,3.43303,null],[590,null,"Ceribell, Inc.",null,0.0363859,0.0363859,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[591,"PRG","PROG Holdings Inc.","Industrials",0.0362005,0.0501616,30.27,-0.04901,["2026-10-23","2026-10-26","2026-10-27",30.27,30.99,32.27,43.6,29.49,31.14,46.95,30.83,32.68,43.71,29.49,31.04,42.47,30.92,32.68,43.29,29.49,31.57,40.74,1,1,0.996679,0.987901,0.983057,0.958475,1,1,0.99668,0.987901,0.983057,0.958477,1,1,0.996678,0.987901,0.983057,0.958476],-0.0232333,-0.0619771,-0.303421,0.0390208,-0.0111848,-0.327339,1205700000,8.21237,0.466347,1.49565,0.0185002],[592,null,"Mesa Laboratories, Inc.",null,0.036169,0.036169,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[593,"MMSI","Merit Medical Systems Inc.","Healthcare",0.0357718,0.023924,93.3,-0.006813,["2026-10-23","2026-10-26","2026-10-27",93.3,89.2,87.07,73.11,88.14,83.33,72.3,89.96,87.5,74.32,88.14,82.74,69.06,91.18,87.5,76.1,88.14,82.75,68.48],0.0459641,0.0715516,0.276159,0.0585432,0.119645,0.290456,5570982186,38.2853,3.52972,3.31751,null],[594,"PTRN","Pattern Group Inc. Series A","Consumer Discretionary",0.0355479,0.0498029,16.18,-0.021174,["2026-10-23","2026-10-26","2026-10-27",16.18,17.24,19.36,23.49,11.54,16.42,null,17.76,17.02,22.17,11.54,18.07,null,18.13,17.02,23.29,11.54,17.26,null],-0.0614849,-0.164256,-0.311196,0.40208,-0.0146163,null,2870320000,108.827,0.952562,4.44575,null],[595,"SM","SM Energy Company","Energy",0.0354741,0.0207725,40.11,0.043988,["2026-10-23","2026-10-26","2026-10-27",40.11,39.5,34.31,33.51,18.7,21.52,30.8,38.89,33.91,33.19,18.7,20.79,33.63,38.85,33.91,30.3,18.7,21.09,32.26,1,1,0.994148,0.978995,0.968648,0.904052,1,1,0.994149,0.978995,0.968644,0.904053,1,1,0.994149,0.978995,0.968644,0.904051],0.015443,0.169047,0.204002,1.19094,0.924174,0.440484,9540330000,9.5397,1.73602,1.22108,0.0219397],[596,null,"Bright Minds Biosciences, Inc.",null,0.0353265,0.0353265,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[597,null,"Ur-Energy, Inc.",null,0.035161,0.035161,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[598,null,"Universal Health Realty Income Trust",null,0.0350488,0.0350488,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[599,null,"NVE Corp.",null,0.0348489,0.0348489,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[600,null,"AGNT, Inc.",null,0.0347879,0.0347879,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[601,null,"FTAI Infrastructure, Inc.",null,0.0347136,0.0347136,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[602,null,"Achieve Life Sciences, Inc.",null,0.0345184,0.0345184,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[603,null,"XMAX, Inc.",null,0.0342012,0.0342012,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[604,null,"ClearPoint Neuro, Inc.",null,0.0341514,0.0341514,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[605,null,"Idaho Strategic Resources, Inc.",null,0.0341315,0.0341315,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[606,null,"Dakota Gold Corp.",null,0.0337864,0.0337864,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[607,"BKV","BKV Corporation","Energy",0.0336762,0.0407241,20.36,-0.0169,["2026-10-23","2026-10-26","2026-10-27",20.36,22.93,23.27,26,27.15,20.51,null,22.68,21.81,25.54,27.15,20.45,null,22.65,21.81,24.74,27.15,20.79,null],-0.11208,-0.125054,-0.216923,-0.250092,-0.00731351,null,2228150000,8.15782,1.58749,0.969984,null],[608,null,"Ooma, Inc.",null,0.0335635,0.0335635,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[609,null,"ARS Pharmaceuticals, Inc.",null,0.0335036,0.0335036,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[610,"FSBC","Five Star Bancorp","Financials",0.0333627,0.0331552,44.09,-0.001585,["2026-10-23","2026-10-26","2026-10-27",44.09,42.98,43.4,47.35,35.78,34.53,25.11,42.69,43.83,46.81,35.78,35.63,25.47,43.24,43.83,47.21,35.78,35.58,25.74,1,1,0.994703,0.982412,0.976878,0.876607,1,1,0.994702,0.982412,0.976879,0.876608,1,1,0.994702,0.982412,0.976877,0.876608],0.025826,0.0158986,-0.0638904,0.254314,0.307083,1.00303,1081820000,15.0102,6.07779,2.28135,0.0226809],[611,null,"Transcat, Inc.",null,0.0329127,0.0329127,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[612,null,"REGENXBIO, Inc.",null,0.0327563,0.0327563,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[613,"FLNC","Fluence Energy Inc.","Utilities",0.0326697,0.104554,5.59,-0.019298,["2026-10-23","2026-10-26","2026-10-27",5.59,5.8,7.58,14.42,19.78,16.03,null,5.86,7.85,13.44,19.78,19.52,null,5.93,7.85,13.51,19.78,18.74,null],-0.0362069,-0.262533,-0.612344,-0.717391,-0.651279,null,772142000,-9.53964,0.29312,2.06707,null],[614,"SSRM","SSR Mining Inc.","Materials",0.0325564,0.029194,28.38,-0.028082,["2026-10-23","2026-10-26","2026-10-27",28.38,31.85,36.3,27.2,21.92,23.02,16.3,31.49,35.68,26.86,21.92,22.88,16.36,31.27,35.68,26.29,21.92,22.17,16.57,1,1,0.999059,0.999056,0.999057,0.960896,1,1,0.999058,0.999056,0.999056,0.960899,1,1,0.999057,0.999056,0.999057,0.960899],-0.108948,-0.218182,0.0443651,0.295931,0.234005,0.811959,5786950000,24.3292,3.60771,1.70537,null],[615,null,"Ridgepost Capital, Inc.",null,0.0322831,0.0322831,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[616,null,"Everspin Technologies, Inc.",null,0.031966,0.031966,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[617,null,"York Space Systems, Inc.",null,0.0319586,0.0319586,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[618,null,"Saul Centers, Inc.",null,0.0318926,0.0318926,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[619,"CTOS","Custom Truck One Source Inc.","Industrials",0.0318383,0.0373476,9.06,0.021421,["2026-10-23","2026-10-26","2026-10-27",9.06,9.08,9.51,10.88,5.76,6.39,8.69,9.11,9.45,10.86,5.76,6.61,8.75,9.1,9.45,10.71,5.76,6.74,8.54],-0.00220264,-0.0473186,-0.167279,0.572917,0.41784,0.0425777,2061200000,96.1396,1.0116,2.52333,null],[620,"MMS","Maximus Inc.","Industrials",0.0315584,0.0242263,63.02,-0.00568,["2026-10-23","2026-10-26","2026-10-27",63.02,61.47,53.79,57.41,86.32,87.71,84.21,61.33,52.61,59.67,86.32,87.72,84.49,61.09,52.61,60.93,86.32,86.21,83,1,1,0.994114,0.984213,0.980546,0.92259,1,1,0.994113,0.984213,0.980546,0.92259,1,1,0.994113,0.984213,0.980546,0.92259],0.0252156,0.171593,0.104218,-0.258215,-0.267241,-0.188841,3299590000,8.8993,0.628884,1.89632,0.0209457],[621,"ANDE","Andersons Inc. (The)","Consumer Staples",0.0314857,0.029848,64.93,-0.002611,["2026-10-23","2026-10-26","2026-10-27",64.93,64.93,67.39,78.25,53.17,46.58,32.5,64.24,66.97,77.71,53.17,47.36,33.92,65.44,66.97,74.6,53.17,46.8,33.06,1,0.996957,0.996956,0.987542,0.987542,0.92008,1,0.996955,0.996955,0.987542,0.987542,0.92008,1,0.996955,0.996956,0.987542,0.987543,0.920079],0,-0.0335631,-0.16769,0.236583,0.411531,1.17138,2206030000,12.4293,0.201483,1.67133,0.012321],[622,"VOR","Vor Biopharma Inc.","Healthcare",0.0314763,0.0285579,18.26,-0.035903,["2026-10-23","2026-10-26","2026-10-27",18.26,18.03,19.37,18.98,13.08,27.76,333.6,18.04,18.52,19.26,13.08,27.19,325,19.03,18.52,19.44,13.08,28.13,313.2],0.0127565,-0.0573051,-0.0379347,0.396024,-0.342219,-0.945264,1080300000,1.72083,null,-5.3962,null],[623,null,"Consensus Cloud Solutions, Inc.",null,0.0312981,0.0312981,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[624,"KRT","Karat Packaging Inc.","Consumer Discretionary",0.031108,0.0176731,53,-0.015602,["2026-10-23","2026-10-26","2026-10-27",53,53.31,53.05,38.73,22.57,25.21,23.08,53.15,53.09,39.52,22.57,24.99,20.1,53.95,53.09,40.95,22.57,24.96,20.43,1,1,0.990119,0.956956,0.936509,0.781538,1,1,0.990119,0.956956,0.936511,0.781537,1,1,0.99012,0.956956,0.93651,0.781537],-0.00581504,-0.000942507,0.382105,1.45387,1.24487,1.93826,1056381213,21.0445,2.14151,6.34693,0.0354717],[625,null,"Aktis Oncology, Inc.",null,0.0310737,0.0310737,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[626,null,"Z Squared, Inc.",null,0.030952,0.030952,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[627,null,"Bioventus, Inc.",null,0.0308952,0.0308952,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[628,null,"Frequency Electronics, Inc.",null,0.0306533,0.0306533,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[629,"LCID","Lucid Group Inc.","Consumer Discretionary",0.0305284,0.0522129,3.52,0.017341,["2026-10-23","2026-10-26","2026-10-27",3.52,3.13,4.16,6.45,10.57,18.65,241.1,3.095,4.07,6.3,10.57,18.48,263.8,3.27,4.07,6.5,10.57,18.1,270.2],0.124601,-0.153846,-0.454264,-0.666982,-0.81126,-0.9854,1387130000,-0.360276,0.897859,-1.31299,null],[630,"ORA","Ormat Technologies Inc.","Utilities",0.0304889,0.0343077,87.09,-0.011464,["2026-10-23","2026-10-26","2026-10-27",87.09,89.31,95.83,103.84,110.47,104.68,71.56,86.64,93.63,99.4,110.47,106.34,71.14,87.31,93.63,102.12,110.47,106.62,70.61,1,1,0.998906,0.996899,0.995797,0.971505,1,1,0.998905,0.996899,0.995797,0.971505,1,1,0.998906,0.996899,0.995797,0.971505],-0.0248572,-0.0912032,-0.160387,-0.209189,-0.164524,0.252717,5355770000,42.2851,4.50604,2.06159,0.00551154],[631,"VIA","Via Transportation Inc.","Technology",0.0303342,0.0134742,36.75,0.029123,["2026-10-23","2026-10-26","2026-10-27",36.75,31.93,29.54,17.08,29.01,48.82,null,32.95,29.41,17.69,29.01,50.8,null,34.03,29.41,19.6,29.01,51.85,null],0.150955,0.244076,1.15164,0.266805,-0.247235,null,2995330000,-30.4256,6.09672,4.84835,null],[632,"OMER","Omeros Corporation","Healthcare",0.0303121,0.0156554,16.57,-0.0172,["2026-10-23","2026-10-26","2026-10-27",16.57,16.2,20.74,10.28,17.18,7.65,6.49,16.35,20.08,9.79,17.18,7.55,6.37,16.55,20.08,11.34,17.18,7.71,6.38],0.0228395,-0.201061,0.611868,-0.0355064,1.16601,1.55316,1199470000,9.60337,13.2429,-23.3452,null],[633,null,"Design Therapeutics, Inc.",null,0.0302395,0.0302395,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[634,"NTST","NetSTREIT Corp.","Real Estate",0.0302203,0.0331199,17.35,0.019389,["2026-10-23","2026-10-26","2026-10-27",17.35,17.19,18.37,21.83,17.64,19.29,25.15,16.82,18.21,22.2,17.64,19.26,25.07,17.05,18.21,21.86,17.64,19.54,24.87,1,1,0.988951,0.967585,0.956236,0.795201,1,1,0.98895,0.967585,0.956241,0.795201,1,1,0.988948,0.967585,0.956238,0.795199],0.00930774,-0.0555253,-0.196343,0.0165103,-0.0594061,-0.13247,2179730000,99.7874,9.17702,1.08622,0.0518732],[635,null,"Kopin Corp.",null,0.030211,0.030211,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[636,null,"Pacific Biosciences of California, Inc.",null,0.0300469,0.0300469,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[637,"ATLC","Atlanticus Holdings Corporation","Financials",0.0297518,0.0317622,86.19,-0.058342,["2026-10-23","2026-10-26","2026-10-27",86.19,92.02,90.97,95.62,66.95,59.05,70.48,90.57,92.5,99.48,66.95,61.24,71.82,90.62,92.5,104.2,66.95,58.82,70.58],-0.0633558,-0.0525448,-0.0986195,0.287379,0.45961,0.2229,1307510000,8.47869,0.492186,1.86038,null],[638,null,"Falcon's Beyond Global, Inc.",null,0.0296192,0.0296192,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[639,"MBIN","Merchants Bancorp","Financials",0.0293849,0.0269995,48.97,-0.001733,["2026-10-23","2026-10-26","2026-10-27",48.97,48.77,51.37,46.67,34.06,32.04,28.5533,47.61,52.1,47.69,34.06,32.88,28.6333,48.42,52.1,48.37,34.06,32.36,28.3933,1,1,0.99793,0.993147,0.990406,0.949792,1,1,0.99793,0.993147,0.990408,0.949793,1,1,0.997931,0.993147,0.990405,0.949794],0.00410088,-0.0467199,0.0514587,0.447678,0.543208,0.805699,2249590000,8.37399,3.15082,0.939562,null],[640,"CRML","Critical Metals Corp.","Materials",0.0293238,0.0425282,6.36,0.027464,["2026-10-23","2026-10-26","2026-10-27",6.36,6.97,7.72,6.11,6.94,13.64,null,6.51,7.83,5.81,6.94,15.03,null,6.4,7.83,6.04,6.94,12.97,null],-0.0875179,-0.176166,0.0409165,-0.0835735,-0.533724,null,934880000,-4.09275,null,2.53806,null],[641,null,"MNTN, Inc.",null,0.0293059,0.0293059,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[642,null,"Carriage Services, Inc.",null,0.0290829,0.0290829,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[643,null,"Natural Gas Services Group, Inc.",null,0.0289256,0.0289256,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[644,"GATX","GATX Corporation","Industrials",0.0288859,0.0278353,165.47,-0.012119,["2026-10-23","2026-10-26","2026-10-27",165.47,165.51,185.7,183.38,169.6,161.99,93.75,163.65,183.73,184.63,169.6,161.21,95.99,161.67,183.73,183.6,169.6,158.15,93.29,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481],-0.000241677,-0.108939,-0.0942714,-0.0134291,0.0366732,0.925859,5841091000,15.873,2.84726,2.09843,0.0159546],[645,"CNOB","ConnectOne Bancorp Inc.","Financials",0.028829,0.0265382,32.69,-0.003961,["2026-10-23","2026-10-26","2026-10-27",32.69,30.44,30.5,31.4,26.22,24.08,32.54,30.18,31.06,32.36,26.22,24.62,32.67,30.95,31.06,32.82,26.22,24.31,31.64,1,1,0.994153,0.98114,0.973858,0.866792,1,1,0.994153,0.98114,0.973859,0.866792,1,1,0.994153,0.98114,0.973858,0.866792],0.0739159,0.0718033,0.0472058,0.270724,0.394,0.158997,1644960000,10.2726,3.48774,1.0104,0.0238605],[646,null,"Bowman Consulting Group Ltd.",null,0.0288008,0.0288008,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[647,"MGTX","MeiraGTx Holdings plc","Healthcare",0.0286958,0.0378796,9.21,-0.057318,["2026-10-23","2026-10-26","2026-10-27",9.21,9.28,11.75,12.1,7.95,8.75,21.59,9.45,10.91,11.77,7.95,8.72,21.77,9.97,10.91,12.3,7.95,8.87,21.45],-0.0075431,-0.21617,-0.238843,0.158491,0.0525714,-0.573414,884556000,11.1751,2.22046,4.09042,null],[648,null,"Phreesia, Inc.",null,0.0286698,0.0286698,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[649,null,"NeuroPace, Inc.",null,0.0285997,0.0285997,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[650,"YELP","Yelp Inc.","Communication Services",0.0285675,0.0315334,19.99,-0.0343,["2026-10-23","2026-10-26","2026-10-27",19.99,19.88,17.73,24.5,30.39,33.14,38.5,19.57,18.03,25.1,30.39,33.05,39.2,20.28,18.03,26.41,30.39,32.99,38.64],0.0055332,0.127468,-0.184082,-0.342218,-0.396801,-0.480779,1084730000,8.57232,0.736223,1.68256,null],[651,"TH","Target Hospitality Corp.","Industrials",0.0282764,0.0375689,13.79,-0.012178,["2026-10-23","2026-10-26","2026-10-27",13.79,15.46,21.2,16.34,8.01,7.22,3.68,15.32,20.58,16.15,8.01,7.48,4.16,15.47,20.58,16.1,8.01,7.24,4.14],-0.108021,-0.349528,-0.156059,0.721598,0.909972,2.74728,1373810000,-36.4305,3.95204,3.70921,null],[652,null,"Titan America SA",null,0.0282756,0.0282756,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[653,null,"M-Tron Industries, Inc.",null,0.0282466,0.0282466,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[654,null,"Contango Silver & Gold, Inc.",null,0.0282106,0.0282106,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[655,null,"Evolus, Inc.",null,0.0279858,0.0279858,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[656,"LBRX","LB Pharmaceuticals Inc","Healthcare",0.0279269,0.0210595,38.73,-0.017504,["2026-10-23","2026-10-26","2026-10-27",38.73,36.74,39.19,34.62,22.26,15.84,null,38.81,37.33,35.01,22.26,15.97,null,41,37.33,34.78,22.26,16.7,null],0.0541644,-0.0117377,0.118718,0.739892,1.44508,null,1249400000,-14.5606,null,3.75398,null],[657,null,"One Stop Systems, Inc.",null,0.0277421,0.0277421,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[658,null,"Immix Biopharma, Inc.",null,0.0276373,0.0276373,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[659,null,"Energy Recovery, Inc.",null,0.0276115,0.0276115,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[660,null,"International Money Express, Inc.",null,0.0274955,0.0274955,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[661,"TE","T1 Energy Inc.","Industrials",0.027403,0.102085,2.29,-0.008658,["2026-10-23","2026-10-26","2026-10-27",2.29,2.62,4.04,5.68,6.68,3.71,9.89,2.54,3.78,5,6.68,3.47,10.13,2.47,3.78,4.9,6.68,3.83,10.63],-0.125954,-0.433168,-0.596831,-0.657186,-0.382749,-0.768453,674467000,-1.75423,0.67512,3.3353,null],[662,null,"Sable Offshore Corp.",null,0.027351,0.027351,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[663,null,"Synaptics, Inc.",null,0.0271063,0.0271063,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[664,"KLRA","Kailera Therapeutics Inc.","Healthcare",0.0270732,0.0417678,12.85,-0.03165,["2026-10-23","2026-10-26","2026-10-27",12.85,11.25,13.13,17.4,null,null,null,11.43,11.22,17.69,null,null,null,12.89,11.22,17.48,null,null,null],0.142222,-0.0213252,-0.261494,null,null,null,1665920000,null,null,1.48889,null],[665,null,"Kura Sushi USA, Inc.",null,0.0270332,0.0270332,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[666,null,"Himalaya Shipping Ltd.",null,0.0268696,0.0268696,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[667,null,"Forte Biosciences, Inc.",null,0.0267249,0.0267249,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[668,null,"Weave Communications, Inc.",null,0.0266224,0.0266224,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[669,null,"Consolidated Water Co. Ltd.",null,0.0264552,0.0264552,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[670,null,"Viemed Healthcare, Inc.",null,0.0263762,0.0263762,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[671,null,"Climb Global Solutions, Inc.",null,0.0262984,0.0262984,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[672,"MUX","McEwen Inc.","Materials",0.0262205,0.0292405,14.63,-0.018121,["2026-10-23","2026-10-26","2026-10-27",14.63,16.24,18.82,17.59,18.51,20.25,11.5,16.05,19.02,17.17,18.51,19.6,11.7,15.79,19.02,17.39,18.51,19.13,11.5],-0.0991379,-0.222635,-0.168277,-0.209616,-0.277531,0.272174,897676000,11.123,3.61078,1.26948,null],[673,"SYBT","Stock Yards Bancorp Inc.","Financials",0.0262083,0.0230276,78.32,-0.003055,["2026-10-23","2026-10-26","2026-10-27",78.32,76.69,77.22,80.59,64.95,66.38,64.35,76.2,78.57,81.8,64.95,67.91,64.35,77.53,78.57,82.45,64.95,67.5,63.43,1,1,0.995842,0.986594,0.982031,0.904315,1,1,0.995842,0.986594,0.982031,0.904315,1,1,0.995842,0.986594,0.982031,0.904317],0.0212544,0.014245,-0.0241095,0.222236,0.201463,0.345874,2433140000,16.2682,5.74337,1.9514,0.0168539],[674,"IBOC","International Bancshares Corporation","Financials",0.026174,0.0266365,67.16,-0.001784,["2026-10-23","2026-10-26","2026-10-27",67.16,67.34,69.11,75.76,66.44,66.59,42.94,66.04,69.94,76.79,66.44,68.35,43.1,65.31,69.94,76.65,66.44,67.97,41.28,1,1,0.990055,0.980074,0.980074,0.887441,1,1,0.990056,0.980074,0.980073,0.887439,1,1,0.990056,0.980074,0.980074,0.887439],-0.002673,-0.0282159,-0.104612,0.0313883,0.029065,0.762419,4176780000,10.0408,4.83014,1.22935,0.0217391],[675,null,"Crescent Biopharma, Inc.",null,0.0259566,0.0259566,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[676,null,"Solid Biosciences, Inc.",null,0.0259526,0.0259526,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[677,"NMAX","Newsmax Inc.","Communication Services",0.0258969,0.024333,7.93,-0.029376,["2026-10-23","2026-10-26","2026-10-27",7.93,8.74,10.9,7.75,7.73,11.18,null,8.24,10.87,7.5,7.73,10.82,null,8.38,10.87,7.73,7.73,10.25,null],-0.0926773,-0.272477,0.0232258,0.0258732,-0.290698,null,1024240000,-159.639,5.03205,9.03808,null],[678,null,"NioCorp Developments Ltd.",null,0.0257343,0.0257343,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[679,"HAPN","Happen Inc.","Financials",0.0257164,0.0340642,14.09,-0.028611,["2026-10-23","2026-10-26","2026-10-27",14.09,14.49,15.15,17.98,18.94,18.25,34.37,14.29,15.03,18.06,18.94,18.43,34.7,14.58,15.03,18.75,18.94,18.33,31.62],-0.0276052,-0.069967,-0.216352,-0.256072,-0.227945,-0.590049,1626090000,8.31129,180.372,1.03703,null],[680,null,"MediaAlpha, Inc.",null,0.0256519,0.0256519,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[681,null,"Avalo Therapeutics, Inc.",null,0.025459,0.025459,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[682,"PSIX","Power Solutions International Inc.","Industrials",0.0252621,0.0193752,45.63,-0.032648,["2026-10-23","2026-10-26","2026-10-27",45.63,46.07,46.88,31.38,57.14,80.52,4.49,49.03,46.65,29.96,57.14,83.56,4.33,48.43,46.65,30.06,57.14,82.07,4.27],-0.00955068,-0.0266638,0.454111,-0.201435,-0.433308,9.16258,1052480000,15.4803,1.55342,5.17265,null],[683,null,"Build-A-Bear Workshop, Inc.",null,0.0252185,0.0252185,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[684,null,"Shattuck Labs, Inc.",null,0.0251781,0.0251781,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[685,"MH","McGraw Hill Inc.","Consumer Staples",0.0247614,0.0144334,14.62,-0.012162,["2026-10-23","2026-10-26","2026-10-27",14.62,13.98,13.75,9.56,16.5,12.62,null,13.87,12.73,9.92,16.5,12.7,null,14.27,12.73,10.31,16.5,12.67,null],0.0457797,0.0632727,0.529289,-0.113939,0.158479,null,2796930000,30.241,1.32391,3.55493,null],[686,null,"CytomX Therapeutics, Inc.",null,0.0247593,0.0247593,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[687,null,"Paysign, Inc.",null,0.0247479,0.0247479,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[688,null,"Ocugen, Inc.",null,0.0244495,0.0244495,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[689,"GRND","Grindr Inc.","Technology",0.0244107,0.023075,13.68,-0.029787,["2026-10-23","2026-10-26","2026-10-27",13.68,14.09,15.44,14.7,13.54,12.67,10.118,14.11,15.77,14.85,13.54,15.06,10.12,14.06,15.77,15.48,13.54,14.32,10.12,1,1,1,1,1,0.97376,1,1,1,1,1,0.973765,1,1,1,1,1,0.973765],-0.0290987,-0.11399,-0.0693878,0.0103397,0.0797159,0.38848,2377870000,24.8583,4.66073,-202.43,null],[690,"LTH","Life Time Group Holdings Inc.","Consumer Discretionary",0.0243316,0.0213266,41.93,-0.001429,["2026-10-23","2026-10-26","2026-10-27",41.93,40.52,39.67,41.93,26.58,25.87,17.18,40.58,39.97,42.33,26.58,25.91,17.06,41.17,39.97,43.76,26.58,26.77,18.06],0.0347976,0.05697,0,0.577502,0.620796,1.44063,9369760000,22.5841,2.94421,2.83746,null],[691,null,"Sagimet Biosciences, Inc.",null,0.0241205,0.0241205,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[692,null,"Peapack-Gladstone Financial Corp.",null,0.0240679,0.0240679,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[693,"SVV","Savers Value Village Inc.","Consumer Discretionary",0.0239492,0.0232077,9.37,-0.048731,["2026-10-23","2026-10-26","2026-10-27",9.37,10.07,9.01,9.02,9.34,13.2,null,10.06,9.34,9.11,9.34,13.49,null,9.99,9.34,9.64,9.34,13.49,null],-0.0695134,0.0399556,0.0388027,0.00321199,-0.290152,null,1441070000,58.1392,0.827651,3.24659,null],[694,null,"Zura Bio Ltd.",null,0.0236199,0.0236199,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[695,null,"First BanCorp",null,0.0234386,0.0234386,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[696,null,"American Battery Technology Co.",null,0.0229778,0.0229778,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[697,"UNFI","United Natural Foods Inc.","Consumer Staples",0.0228818,0.0200596,46.88,-0.00846,["2026-10-23","2026-10-26","2026-10-27",46.88,47.79,43.74,48.59,33.67,39.85,44.11,46.25,45.85,49.67,33.67,39.54,42.54,46.48,45.85,49.05,33.67,38.96,41.79],-0.0190416,0.0717878,-0.0351924,0.392337,0.176412,0.0627976,2827660000,33.7129,0.0909055,1.747,null],[698,"GENI","Genius Sports Limited","Communication Services",0.0227147,0.0195689,6.33,-0.03211,["2026-10-23","2026-10-26","2026-10-27",6.33,6.35,6.12,6.43,11.02,12,18.17,6.57,6.44,6.48,11.02,12.03,18.55,6.68,6.44,7.27,11.02,12.02,17.93],-0.00314961,0.0343137,-0.0155521,-0.42559,-0.4725,-0.651624,null,-14.3636,null,null,null],[699,"REAL","The RealReal Inc.","Consumer Discretionary",0.0226492,0.0221681,10.84,0.034351,["2026-10-23","2026-10-26","2026-10-27",10.84,10.39,9.155,11.37,15.78,12.05,12.39,10.4,8.83,11.13,15.78,12.09,13.44,10.96,8.83,11.66,15.78,12.32,12.8],0.0433109,0.184052,-0.0466139,-0.313054,-0.100415,-0.125101,1318910000,-16.2718,1.76039,-3.49491,null],[700,"NP","Neptune Insurance Holdings Inc.","Financials",0.0225851,0.0225109,28.44,-0.009749,["2026-10-23","2026-10-26","2026-10-27",28.44,29.36,27.76,29.88,29.16,25.09,null,29.3,27.51,30.24,29.16,26.37,null,29.49,27.51,30.82,29.16,25.5,null],-0.0313351,0.0244957,-0.0481928,-0.0246914,0.133519,null,3929610000,87.7316,19.9261,-18.5516,null],[701,"KEEL","Keel Infrastructure Corp.","Technology",0.0224497,0.0534383,2.17,-0.03125,["2026-10-23","2026-10-26","2026-10-27",2.17,2.31,4.01,4.81,null,null,null,2.36,3.8,4.26,null,null,null,2.34,3.8,4.05,null,null,null],-0.0606061,-0.458853,-0.548857,null,null,null,1340130000,-4.69891,6.11593,4.06748,null],[702,"IBTA","Ibotta Inc.","Technology",0.0224129,0.0141736,48.61,-0.00593,["2026-10-23","2026-10-26","2026-10-27",48.61,47.84,41.21,26.29,22.73,33.39,null,47.24,41.06,26.25,22.73,34.25,null,48.13,41.06,27.41,22.73,34.48,null],0.0160953,0.179568,0.848992,1.13858,0.455825,null,1126270000,-102.383,3.28801,4.67089,null],[703,null,"Compass Diversified Holdings",null,0.0222779,0.0222779,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[704,"MGRC","McGrath RentCorp","Industrials",0.0221443,0.0205858,117.16,0.002996,["2026-10-23","2026-10-26","2026-10-27",117.16,113.03,113.24,118.96,104.93,120.38,76.09,112.3,113.23,119.76,104.93,114.5,75.99,112.03,113.23,120,104.93,114.4,75.24,1,0.995627,0.995627,0.982989,0.982988,0.911476,1,0.995627,0.995627,0.982989,0.982989,0.911477,1,0.995627,0.995627,0.982989,0.982989,0.911475],0.036539,0.039161,-0.0108054,0.135876,-0.00990514,0.689299,2861710000,18.7151,3.06611,2.29654,0.0169],[705,"DCOM","Dime Commercial Bancshares Inc.","Financials",0.0220893,0.0189104,42.73,0.004939,["2026-10-23","2026-10-26","2026-10-27",42.73,38.83,39.95,39.23,30.09,27.43,34.86,38.7,40.37,39.56,30.09,27.84,34.89,41.01,40.37,40.2,30.09,27.31,34.06,1,0.993554,0.993553,0.972765,0.972767,0.836102,1,0.993552,0.993554,0.972765,0.972766,0.836102,1,0.993552,0.993552,0.972765,0.972768,0.836101],0.100438,0.0765263,0.0962852,0.459832,0.601394,0.466041,1886810000,14.6386,3.85593,1.24124,0.0234028],[706,null,"Solid Power, Inc.",null,0.0220453,0.0220453,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[707,null,"Flotek Industries, Inc.",null,0.0218271,0.0218271,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[708,null,"MapLight Therapeutics, Inc.",null,0.0217231,0.0217231,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[709,null,"Oncology Institute, Inc. (The)",null,0.021625,0.021625,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[710,null,"Atomera, Inc.",null,0.0213272,0.0213272,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[711,"UPWK","Upwork Inc.","Communication Services",0.0213272,0.0169247,9.48,0.009585,["2026-10-23","2026-10-26","2026-10-27",9.48,8.43,8.18,8.72,19.82,16.12,58.7,8.52,8.15,8.83,19.82,16,57.98,8.75,8.15,9.26,19.82,16.12,54.92],0.124555,0.158924,0.087156,-0.521695,-0.411911,-0.838501,1184080000,11.6215,1.50322,1.93608,null],[712,null,"Marcus Corp. (The)",null,0.0212934,0.0212934,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[713,"STNE","StoneCo Ltd.","Technology",0.0212713,0.0180748,11.48,0.029596,["2026-10-23","2026-10-26","2026-10-27",11.48,11.28,9.49,10.98,14.79,18.88,36.84,11.49,9.3,10.76,14.79,19,36.45,12.07,9.3,10.89,14.79,19.39,33.81,1,1,1,0.826119,0.826118,0.826116,1,1,1,0.826119,0.826116,0.826118,1,1,1,0.826119,0.826117,0.826117],0.0177305,0.209694,0.0455373,-0.0604258,-0.263966,-0.622792,2857430000,6.82287,null,1.42661,null],[714,null,"Forward Air Corp.",null,0.0211952,0.0211952,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[715,null,"Dave & Buster's Entertainment, Inc.",null,0.0210993,0.0210993,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[716,null,"Nuvectis Pharma, Inc.",null,0.0210458,0.0210458,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[717,"DSGR","Distribution Solutions Group Inc.","Industrials",0.0210309,0.0147847,35.01,-0.001711,["2026-10-23","2026-10-26","2026-10-27",35.01,35.06,34.95,34.5,27.39,30.28,51.06,35.05,34.96,34.51,27.39,30.31,50.64,35.04,34.96,34.52,27.39,29.83,50.2],-0.00142613,0.00171674,0.0147826,0.278204,0.156209,-0.314336,1619400000,180.797,0.788688,2.47345,null],[718,null,"Helix Energy Solutions Group, Inc.",null,0.0209413,0.0209413,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[719,null,"NerdWallet, Inc.",null,0.020799,0.020799,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[720,null,"Fennec Pharmaceuticals, Inc.",null,0.0207332,0.0207332,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[721,null,"Verastem, Inc.",null,0.0207211,0.0207211,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[722,null,"Eledon Pharmaceuticals, Inc.",null,0.0206106,0.0206106,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[723,"JCAP","Jefferson Capital Inc.","Financials",0.020596,0.0176806,20.41,-0.013533,["2026-10-23","2026-10-26","2026-10-27",20.41,20.53,19.08,19.13,22.34,18.39,null,20.31,19.46,19.82,22.34,18.81,null,20.75,19.46,20.43,22.34,19.47,null,1,1,0.989232,0.963469,0.95267,null,1,1,0.989233,0.963469,0.952669,null,1,1,0.989232,0.963469,0.952671,null],-0.0058451,0.0697065,0.0785242,-0.0517517,0.164981,null,1172060000,7.56423,1.77773,2.46252,0.0470358],[724,"ALGT","Allegiant Travel Company","Industrials",0.0205404,0.0321225,67.67,-0.038232,["2026-10-23","2026-10-26","2026-10-27",67.67,66.98,77.26,94.48,85.27,64.79,183.93,66.31,79.09,98.08,85.27,66.51,180.82,69.03,79.09,99.14,85.27,65.47,179.04,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539],0.0103016,-0.124126,-0.283764,-0.206403,0.0444513,-0.619351,1546394840,59.4891,0.53414,0.869723,null],[725,"ORIC","Oric Pharmaceuticals Inc.","Healthcare",0.0204284,0.0151171,13.17,-0.033749,["2026-10-23","2026-10-26","2026-10-27",13.17,12.35,13.33,10.89,8.18,12.42,14.9,12.72,13.16,12.1,8.18,13.1,14.61,13.78,13.16,12.02,8.18,13.4,14.83],0.0663968,-0.012003,0.209366,0.610024,0.0603865,-0.116107,1365110000,-9.71898,null,3.57783,null],[726,"WLTH","Wealthfront Corporation","Technology",0.0203939,0.014728,11.14,-0.005357,["2026-10-23","2026-10-26","2026-10-27",11.14,10.63,9.84,8.98,13.59,null,null,10.38,10.18,8.88,13.59,null,null,10.68,10.18,9.24,13.59,null,null],0.0479774,0.132114,0.240535,-0.18028,null,null,1739810000,-24.1074,4.6805,2.80676,null],[727,null,"XOMA Royalty Corp.",null,0.0203109,0.0203109,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[728,null,"Aura Biosciences, Inc.",null,0.0202489,0.0202489,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[729,null,"Duos Technologies Group, Inc.",null,0.0202235,0.0202235,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[730,"ALRM","Alarm.com Holdings Inc.","Technology",0.0201604,0.0132149,64.14,0.026404,["2026-10-23","2026-10-26","2026-10-27",64.14,57.37,53.35,50.5,51.02,50.99,81.07,57.46,53.38,51.78,51.02,51.75,81.11,58.68,53.38,53.62,51.02,51.5,80.26],0.118006,0.202249,0.270099,0.257154,0.257894,-0.208832,3148650000,26.8682,2.97021,3.64547,null],[731,null,"TSS, Inc.",null,0.0200874,0.0200874,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[732,null,"Esperion Therapeutics, Inc.",null,0.0200811,0.0200811,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[733,null,"Vox Royalty Corp.",null,0.0200357,0.0200357,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[734,null,"GBank Financial Holdings, Inc.",null,0.0200125,0.0200125,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[735,"ULCC","Frontier Group Holdings Inc.","Industrials",0.0199701,0.0287754,4.94,-0.067925,["2026-10-23","2026-10-26","2026-10-27",4.94,4.72,5.84,5.5,4.71,4.16,16.08,4.61,6.19,5.81,4.71,4.15,16.04,4.9,6.19,6.1,4.71,4.35,15.52],0.0466102,-0.15411,-0.101818,0.0488323,0.1875,-0.692786,1137180000,-2.93712,0.272924,8.33623,null],[736,null,"Sprout Social, Inc.",null,0.0199318,0.0199318,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[737,"SAH","Sonic Automotive Inc.","Consumer Discretionary",0.0199182,0.0248008,61.28,-0.029458,["2026-10-23","2026-10-26","2026-10-27",61.28,63.61,62.37,99.11,61.86,65.48,52.03,62.74,64.95,99.82,61.86,64.33,50.14,64.03,64.95,102.98,61.86,64.86,49.61,1,1,0.994626,0.983608,0.977889,0.898143,1,1,0.994625,0.983608,0.977889,0.898145,1,1,0.994626,0.983608,0.977889,0.898144],-0.0366295,-0.0174764,-0.378356,0.00713291,-0.0429811,0.311352,1967088000,9.2831,0.127175,1.91799,0.0267624],[738,null,"Editas Medicine, Inc.",null,0.0197746,0.0197746,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[739,null,"Westrock Coffee Co.",null,0.0194908,0.0194908,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[740,null,"Brightstar Lottery plc",null,0.0194006,0.0194006,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[741,null,"Aeluma, Inc.",null,0.0193983,0.0193983,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[742,"IDYA","IDEAYA Biosciences Inc.","Healthcare",0.0193881,0.018734,34.71,-0.039037,["2026-10-23","2026-10-26","2026-10-27",34.71,32.85,37.46,36.23,34.57,28.42,22.92,33.81,36.69,35.4,34.57,29.18,22.1,35.36,36.69,36.77,34.57,32.37,21.58],0.056621,-0.0734116,-0.0419542,0.00404975,0.221323,0.514398,3349150000,-19.1303,14.3007,2.7927,null],[743,null,"Prime Medicine, Inc.",null,0.0193126,0.0193126,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[744,null,"Real Brokerage, Inc. (The)",null,0.0192785,0.0192785,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[745,null,"Electromed, Inc.",null,0.0191836,0.0191836,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[746,"ALMR","Alamar Biosciences Inc.","Healthcare",0.0190825,0.0151579,30.69,0.032638,["2026-10-23","2026-10-26","2026-10-27",30.69,25.28,32.14,25.89,null,null,null,26.3,32.8,25.88,null,null,null,28.16,32.8,24.4,null,null,null],0.214003,-0.0451151,0.1854,null,null,null,1800430000,null,null,5.75199,null],[747,"OCFC","OceanFirst Financial Corp.","Financials",0.0190031,0.0199867,16.71,0.005415,["2026-10-23","2026-10-26","2026-10-27",16.71,15.83,17,19.48,17.95,18.19,22.09,15.62,17.1,19.56,17.95,18.69,22.22,16.09,17.1,19.6,17.95,18.59,21.87,1,1,0.989702,0.96888,0.958224,0.80431,1,1,0.989703,0.96888,0.958224,0.804311,1,1,0.989699,0.96888,0.958225,0.804312],0.0555907,-0.0170588,-0.133272,-0.0391801,-0.0413133,-0.0595033,1173693690,24.4663,2.65041,0.486063,0.0478755],[748,null,"Vista Gold Corp.",null,0.0187478,0.0187478,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[749,"WERN","Werner Enterprises Inc.","Industrials",0.018732,0.025534,28.79,-0.013365,["2026-10-23","2026-10-26","2026-10-27",28.79,32.81,34.41,43.91,30.01,27.36,46.92,30.22,32.89,42.42,30.01,27.68,46.73,29.8,32.89,40.43,30.01,27.47,46.64,1,0.996039,0.99604,0.983995,0.983995,0.927796,1,0.996038,0.99604,0.983995,0.983996,0.927798,1,0.996038,0.99604,0.983995,0.983997,0.927798],-0.122524,-0.159997,-0.341734,-0.025049,0.0693815,-0.33865,1726740000,-37.3148,0.531032,1.27316,0.0194512],[750,"XHR","Xenia Hotels & Resorts Inc.","Real Estate",0.0186807,0.017543,19.51,0.000513,["2026-10-23","2026-10-26","2026-10-27",19.51,18.94,17.82,21.03,14.14,13.18,17.7,19.16,18.17,21.49,14.14,13.04,17.63,19.54,18.17,21.65,14.14,13,17.59,1,0.992363,0.992363,0.976216,0.96676,0.863921,1,0.992361,0.992364,0.976216,0.966764,0.863919,1,0.992361,0.99236,0.976216,0.966762,0.863923],0.030095,0.103263,-0.0651382,0.41339,0.531169,0.27588,1799720000,-249.234,1.64674,1.62155,0.0287032],[751,"MCB","Metropolitan Bank Holding Corp.","Financials",0.0184688,0.0169425,96.88,0.010219,["2026-10-23","2026-10-26","2026-10-27",96.88,87.24,87.73,90.79,76.36,74.51,95.2,86.53,89.6,91.03,76.36,70.9,92.97,88.87,89.6,91.23,76.36,68.84,87.97,1,1,0.99623,0.991172,0.988948,0.986916,1,1,0.996229,0.991172,0.988948,0.986915,1,1,0.996229,0.991172,0.988948,0.986916],0.1105,0.104297,0.071116,0.280027,0.314759,0.0311385,1201100000,13.8438,3.42888,1.23867,0.0144509],[752,"NPK","National Presto Industries Inc.","Industrials",0.0184416,0.0139278,148.93,0.003571,["2026-10-23","2026-10-26","2026-10-27",148.93,149.05,146.07,121.98,106.76,113.02,83.24,150.41,144.66,124.4,106.76,114.16,81.64,149.25,144.66,125,106.76,108.88,82.3,1,1,1,0.992725,0.992725,0.946086,1,1,1,0.992725,0.992725,0.946085,1,1,1,0.992725,0.992725,0.946085],-0.000805099,0.0195797,0.220938,0.405221,0.327388,0.891122,1062770000,24.7854,1.94804,2.57996,0.00671456],[753,null,"Energy Services of America Corp.",null,0.0183982,0.0183982,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[754,null,"Amtech Systems, Inc.",null,0.0183578,0.0183578,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[755,null,"Citi Trends, Inc.",null,0.0183061,0.0183061,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[756,null,"Blend Labs, Inc.",null,0.018241,0.018241,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[757,null,"Zevra Therapeutics, Inc.",null,0.0181264,0.0181264,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[758,null,"Innovative Solutions & Support, Inc.",null,0.018115,0.018115,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[759,null,"Akebia Therapeutics, Inc.",null,0.0178877,0.0178877,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[760,null,"Prothena Corp. plc",null,0.0178171,0.0178171,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[761,null,"BK Technologies Corp.",null,0.0177451,0.0177451,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[762,null,"EVgo, Inc.",null,0.0177071,0.0177071,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[763,null,"Velo3D, Inc.",null,0.0176581,0.0176581,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[764,"BBAI","BigBear.ai Inc.","Technology",0.0175761,0.0271248,2.14,0.004695,["2026-10-23","2026-10-26","2026-10-27",2.14,2.16,2.84,2.85,5.4,6.78,9.91,2.12,2.8,2.76,5.4,7.05,9.94,2.17,2.8,2.83,5.4,7.1,9.94],-0.00925926,-0.246479,-0.249123,-0.603704,-0.684366,-0.784057,1026120000,-11.9286,7.77744,1.32895,null],[765,null,"DiaMedica Therapeutics, Inc.",null,0.0175191,0.0175191,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[766,null,"OppFi, Inc.",null,0.0174939,0.0174939,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[767,null,"Telos Corp.",null,0.0174839,0.0174839,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[768,"BFC","Bank First Corporation","Financials",0.0174808,0.0158386,147.34,0.013621,["2026-10-23","2026-10-26","2026-10-27",147.34,147.7,148.39,147.39,121.82,128.6,68.5,146.01,152.13,150.78,121.82,131.4,69.98,148.34,152.13,148.67,121.82,130.87,70.02,1,1,0.996022,0.988523,0.985087,0.901304,1,1,0.996022,0.988523,0.985087,0.901305,1,1,0.996022,0.988523,0.985087,0.901304],-0.00243737,-0.00707595,0.0036533,0.223532,0.163068,1.38649,1633350000,20.1338,7.48933,1.99195,0.0162889],[769,"MCY","Mercury General Corporation","Financials",0.0174419,0.0162712,102.85,-0.036173,["2026-10-23","2026-10-26","2026-10-27",102.85,102.8,97.84,105.46,94.06,78.91,56.63,102.79,99.41,107.28,94.06,79.26,56.41,105.03,99.41,108.42,94.06,78.75,55.57,1,1,0.996854,0.990159,0.986661,0.862624,1,1,0.996853,0.990159,0.98666,0.862625,1,1,0.996853,0.990159,0.98666,0.862626],0.000486381,0.0512061,-0.0216709,0.104319,0.321004,1.10541,5696720000,6.08412,0.898737,2.00987,0.0123675],[770,null,"NRC Health",null,0.0173247,0.0173247,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[771,null,"CapsoVision, Inc.",null,0.0172986,0.0172986,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[772,null,"MacroGenics, Inc.",null,0.0171398,0.0171398,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[773,null,"Eve Holding, Inc.",null,0.0169535,0.0169535,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[774,"RXO","RXO Inc.","Industrials",0.0169052,0.014599,28.75,-0.005878,["2026-10-23","2026-10-26","2026-10-27",28.75,28.6,19.88,27.77,12.64,17.23,null,28.5,19.79,25.63,12.64,17.51,null,28.67,19.79,24.11,12.64,17.7,null],0.00524476,0.446177,0.0352899,1.27453,0.668601,null,4741626180,-45.1505,0.778585,3.14794,null],[775,null,"Gogo, Inc.",null,0.0168934,0.0168934,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[776,"BTDR","Bitdeer Technologies Group","Technology",0.0167933,0.0344583,6.96,-0.043956,["2026-10-23","2026-10-26","2026-10-27",6.96,7.72,12.31,12.17,11.21,21.72,9.96,7.69,11.51,11.56,11.21,23.24,9.95,7.84,11.51,11.35,11.21,24.16,9.95],-0.0984456,-0.434606,-0.428102,-0.379126,-0.679558,-0.301205,1639440000,25.0286,2.64698,1.8918,null],[777,null,"Xponential Fitness, Inc.",null,0.0167705,0.0167705,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[778,"TILE","Interface Inc.","Consumer Discretionary",0.0166109,0.01471,36.42,-0.002465,["2026-10-23","2026-10-26","2026-10-27",36.42,36.23,34.94,32.65,27.92,28.03,14.98,35.44,35.2,32.98,27.92,28.12,15.29,35.64,35.2,33.73,27.92,27.93,14.73,1,1,0.999176,0.996977,0.996261,0.983879,1,1,0.999175,0.996977,0.996262,0.983878,1,1,0.999176,0.996977,0.996262,0.983876],0.00524427,0.0423583,0.116387,0.308397,0.304199,1.47108,2105090000,14.4627,1.46121,3.10319,0.00329489],[779,"KNTK","Kinetik Holdings Inc.","Energy",0.0165119,0.0128955,55.7,0.0194,["2026-10-23","2026-10-26","2026-10-27",55.7,55.3,52.92,51.71,36.05,40.57,34.005,54.65,51.21,50.43,36.05,40.34,30.97,54.52,51.21,48.83,36.05,39.25,32.56,1,1,0.984336,0.948563,0.930222,0.688922,1,1,1,0.948563,0.930221,0.688922,1,1,1,0.948563,0.948563,0.688922],0.00723327,0.0525321,0.0943022,0.62886,0.475923,1.37762,4222728400,21.5015,2.23882,-3.56242,0.0581688],[780,null,"Bridgewater Bancshares, Inc.",null,0.0164575,0.0164575,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[781,null,"Lineage Cell Therapeutics, Inc.",null,0.0163942,0.0163942,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[782,null,"Cadiz, Inc.",null,0.0162504,0.0162504,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[783,null,"Camping World Holdings, Inc.",null,0.016178,0.016178,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[784,"AVLN","Avalyn Pharma Inc.","Healthcare",0.0160811,0.0182947,26.04,-0.044404,["2026-10-23","2026-10-26","2026-10-27",26.04,23.66,29.67,29.73,null,null,null,23.33,28.08,27.95,null,null,null,24.63,28.08,27.62,null,null,null],0.100592,-0.122346,-0.124117,null,null,null,1154430000,null,null,2.89584,null],[785,"HLIO","Helios Technologies Inc.","Industrials",0.0160164,0.0194433,66.16,-0.006457,["2026-10-23","2026-10-26","2026-10-27",66.16,67.64,69.52,79.78,53.49,56.41,89.87,67.72,68.64,79.83,53.49,56.2,90.33,68.04,68.64,78.48,53.49,57.1,88.97,1,0.998258,0.998258,0.993576,0.993577,0.965544,1,0.998258,0.998258,0.993576,0.993577,0.965543,1,0.998258,0.998258,0.993576,0.993576,0.965543],-0.0218805,-0.0466707,-0.169272,0.244864,0.180424,-0.237555,2180010000,30.5185,2.44449,2.29782,0.00725514],[786,null,"MFA Financial, Inc.",null,0.015981,0.015981,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[787,"VSEC","VSE Corporation","Industrials",0.0159051,0.0230041,142.17,-0.040364,["2026-10-23","2026-10-26","2026-10-27",142.17,164.08,178.54,197.35,172.77,177.5,49.78,158.08,180.77,195.42,172.77,182.99,50.15,156.52,180.77,200.93,172.77,179.52,50.7,1,0.99937,0.99937,0.997963,0.997963,0.971165,1,0.99937,0.99937,0.997963,0.997963,0.971165,1,0.99937,0.99937,0.997963,0.997963,0.971166],-0.133532,-0.203206,-0.279151,-0.175434,-0.197407,1.94076,3990000000,53.1483,2.93794,1.35989,0.00281353],[788,null,"Unity Bancorp, Inc.",null,0.0158454,0.0158454,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[789,null,"ARKO Petroleum Corp.",null,0.0158081,0.0158081,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[790,null,"Daily Journal Corp.",null,0.0157938,0.0157938,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[791,null,"BioLife Solutions, Inc.",null,0.015766,0.015766,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[792,"CDNL","Cardinal Infrastructure Group Inc.","Industrials",0.0157622,0.0968234,13.8,0.008035,["2026-10-23","2026-10-26","2026-10-27",13.8,14.62,28.68,71.27,24.18,null,null,15.87,28.02,63.3,24.18,null,null,15.2,28.02,63.26,24.18,null,null],-0.0560876,-0.518828,-0.80637,-0.42928,null,null,655128000,28.8362,1.43446,2.6695,null],[793,null,"Hackett Group, Inc. (The)",null,0.0156882,0.0156882,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[794,null,"Franklin Covey Co.",null,0.0156764,0.0156764,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[795,"WKC","World Kinect Corporation","Energy",0.0154262,0.0125142,36.54,0.001096,["2026-10-23","2026-10-26","2026-10-27",36.54,36.07,36.04,36.27,23.43,25.76,31.74,35.62,35.65,38.14,23.43,26.66,32.33,35.94,35.65,39.79,23.43,26.33,31.01,1,0.993549,0.993548,0.978297,0.970221,0.882798,1,0.993548,0.993547,0.978297,0.970221,0.882796,1,0.993548,0.993549,0.978297,0.97022,0.882796],0.0130302,0.0204564,0.0139864,0.594137,0.462016,0.304068,1869080000,-10.4185,0.0448253,1.48623,0.0251779],[796,"INVX","Innovex International Inc.","Energy",0.0153932,0.0114857,29.91,0.070892,["2026-10-23","2026-10-26","2026-10-27",29.91,28.03,28.42,26.67,21.87,20.46,25.03,28.16,28.5,26.84,21.87,20.48,24.22,28.46,28.5,26.54,21.87,20.67,23.49],0.067071,0.0524279,0.121485,0.367627,0.461877,0.194966,2091780000,34.0045,2.09836,1.9775,null],[797,null,"Forum Energy Technologies, Inc.",null,0.0153407,0.0153407,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[798,null,"Kingsway Corp.",null,0.0153257,0.0153257,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[799,null,"Commerce.com, Inc.",null,0.0152741,0.0152741,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[800,null,"Senseonics Holdings, Inc.",null,0.0152181,0.0152181,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[801,null,"ALX Oncology Holdings, Inc.",null,0.015167,0.015167,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[802,null,"Abacus Global Management, Inc.",null,0.0150315,0.0150315,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[803,null,"Simulations Plus, Inc.",null,0.0150087,0.0150087,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[804,null,"Opus Genetics, Inc.",null,0.0149458,0.0149458,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[805,null,"US Gold Corp.",null,0.0149364,0.0149364,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[806,null,"Better Home & Finance Holding Co.",null,0.0149122,0.0149122,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[807,null,"Perma-Fix Environmental Services, Inc.",null,0.0148586,0.0148586,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[808,null,"GSI Technology, Inc.",null,0.0148582,0.0148582,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[809,null,"TriSalus Life Sciences, Inc.",null,0.0148118,0.0148118,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[810,null,"Viant Technology, Inc.",null,0.014713,0.014713,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[811,null,"Evolent Health, Inc.",null,0.0146968,0.0146968,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[812,null,"Sight Sciences, Inc.",null,0.0146798,0.0146798,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[813,"BBT","Beacon Financial Corporation","Financials",0.0146093,0.0133129,30.07,0.004007,["2026-10-23","2026-10-26","2026-10-27",30.07,27.5,27.91,29.99,26.37,24.13,null,27.36,28.19,30.14,26.37,24.55,null,27.9,28.19,29.64,26.37,24.19,null,1,1,0.99002,0.968388,0.956531,null,1,1,0.99002,0.968388,0.956534,null,1,1,0.990017,0.968388,0.956532,null],0.0934545,0.0773916,0.0127751,0.177535,0.302798,null,2520350000,15.7678,3.14636,0.992013,0.0429664],[814,null,"Sidus Space, Inc.",null,0.0145563,0.0145563,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[815,null,"QuickLogic Corp.",null,0.0145209,0.0145209,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[816,null,"Infinity Natural Resources, Inc.",null,0.0144993,0.0144993,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[817,"EYE","National Vision Holdings Inc.","Consumer Discretionary",0.0144541,0.013244,18.67,-0.010599,["2026-10-23","2026-10-26","2026-10-27",18.67,17.43,16.36,19.99,25.82,25.61,60.51,17.52,16.53,19.92,25.82,25.47,60.29,17.95,16.53,20.74,25.82,25.95,59.5],0.0711417,0.141198,-0.066033,-0.276917,-0.270988,-0.691456,1476220000,29.3408,0.72559,1.64486,null],[818,"VRDN","Viridian Therapeutics Inc.","Healthcare",0.0144534,0.0106808,22.37,-0.01972,["2026-10-23","2026-10-26","2026-10-27",22.37,19.03,21.43,19.26,31.12,22.07,16.18,20.8,20.47,19.27,31.12,22.16,17.5,22.43,20.47,19.7,31.12,22.54,17.91],0.175512,0.0438637,0.161475,-0.28117,0.0135931,0.382571,2534350000,-6.54768,35.6233,3.8269,null],[819,null,"Array Technologies, Inc.",null,0.0143109,0.0143109,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[820,"AGM","Federal Agricultural Mortgage Corporation","Financials",0.014292,0.0128374,199.64,-0.008837,["2026-10-23","2026-10-26","2026-10-27",199.64,203.97,217.17,205.47,175.57,161.51,121.93,199.31,214.01,209.51,175.57,163.29,122.74,200.82,214.01,208.99,175.57,162.34,121.12,1,1,0.992895,0.973781,0.965762,0.853009,1,1,0.992895,0.973781,0.965762,0.853009,1,1,0.992895,0.973781,0.965761,0.853009],-0.0212286,-0.0807202,-0.0214212,0.167713,0.279906,0.919479,2166730000,9.46832,4.8664,1.16923,0.0320577],[821,"INNV","InnovAge Holding Corp.","Healthcare",0.0142424,0.0159033,9.55,0.003151,["2026-10-23","2026-10-26","2026-10-27",9.55,8.85,9,11.19,5.19,5.22,6.73,8.88,9,11.56,5.19,5.27,6.43,9.15,9,11.48,5.19,5.02,6.29],0.079096,0.0611111,-0.146559,0.840077,0.829502,0.419019,1303110000,-512.567,1.31391,5.51938,null],[822,"LCII","LCI Industries","Consumer Discretionary",0.014189,0.0159295,84.87,-0.019977,["2026-10-23","2026-10-26","2026-10-27",84.87,83.89,85.03,104.6,121.34,91,139.96,81.92,84.51,103.35,121.34,92.04,139.62,82.45,84.51,103.52,121.34,92.06,136.95,1,1,0.989094,0.969886,0.960247,0.824909,1,1,0.989093,0.969886,0.960248,0.824908,1,1,0.989093,0.969886,0.960248,0.824908],0.011682,-0.00188169,-0.179677,-0.278844,-0.0287526,-0.264904,2063320000,9.76649,0.512197,1.44111,0.0542005],[823,null,"Lantronix, Inc.",null,0.0141848,0.0141848,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[824,"GENB","Generate Biomedicines Inc.","Healthcare",0.0141662,0.0173296,12.41,-0.029711,["2026-10-23","2026-10-26","2026-10-27",12.41,12.09,16.52,13.83,null,null,null,12.56,15.15,13.4,null,null,null,12.9,15.15,13.68,null,null,null],0.0264682,-0.248789,-0.102675,null,null,null,1592850000,null,null,3.49276,null],[825,null,"Priority Technology Holdings, Inc.",null,0.0140291,0.0140291,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[826,"BOBS","Bob's Discount Furniture Inc.","Consumer Discretionary",0.0139508,0.0121995,16.28,-0.001839,["2026-10-23","2026-10-26","2026-10-27",16.28,14.87,13.57,14.65,null,null,null,15.17,13.75,15.11,null,null,null,15.19,13.75,15.95,null,null,null],0.0948218,0.199705,0.111263,null,null,null,2127590000,null,null,4.00053,null],[827,"NEO","NeoGenomics Inc.","Healthcare",0.0139135,0.0110112,16.59,0.012203,["2026-10-23","2026-10-26","2026-10-27",16.59,16.65,18.36,14.24,11.76,10.45,44.89,16.42,19.33,13.89,11.76,10.67,45.87,16.62,19.33,13.14,11.76,10.16,44.45],-0.0036036,-0.0964052,0.165028,0.410714,0.58756,-0.63043,2131410000,-41.0726,2.78061,2.71182,null],[828,null,"Sky Harbour Group Corp.",null,0.0139078,0.0139078,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[829,null,"Larimar Therapeutics, Inc.",null,0.0137878,0.0137878,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[830,null,"Perma-Pipe International Holdings, Inc.",null,0.0137631,0.0137631,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[831,null,"IBEX Holdings Ltd.",null,0.0137266,0.0137266,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[832,"QUBT","Quantum Computing Inc.","Technology",0.0136408,0.0181509,6.56,-0.004552,["2026-10-23","2026-10-26","2026-10-27",6.56,6.36,9.12,7.86,10.26,15.94,5.28,6.42,8.96,7.43,10.26,15.53,5.12,6.5,8.96,7.96,10.26,15.72,5.31],0.0314465,-0.280702,-0.165394,-0.360624,-0.588457,0.242424,1484840000,-99.0655,151.028,0.931952,null],[833,null,"Envela Corp.",null,0.0136074,0.0136074,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[834,null,"Sabre Corp.",null,0.0135809,0.0135809,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[835,null,"Climb Bio, Inc.",null,0.0133684,0.0133684,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[836,null,"Elmet Group Co. (The)",null,0.0133449,0.0133449,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[837,"BETA","Beta Technologies Inc.","Industrials",0.013334,0.0101508,19.8,0.064516,["2026-10-23","2026-10-26","2026-10-27",19.8,18.03,24.34,18.37,28.21,null,null,17.99,23.85,18.21,28.21,null,null,18.15,23.85,17.95,28.21,null,null],0.0981697,-0.186524,0.0778443,-0.298121,null,null,4632032988,-5.39989,103.349,2.86927,null],[838,null,"Eikon Therapeutics, Inc.",null,0.0132829,0.0132829,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[839,null,"Inspired Entertainment, Inc.",null,0.0132297,0.0132297,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[840,null,"Gold Resource Corp.",null,0.0132159,0.0132159,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[841,null,"inTEST Corp.",null,0.0131861,0.0131861,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[842,"NEXT","NextDecade Corporation","Energy",0.0130748,0.0141042,6.29,0.064298,["2026-10-23","2026-10-26","2026-10-27",6.29,6.26,6.68,7.96,5.27,5.84,3.34,6.25,6.56,7.005,5.27,5.83,3.83,6.17,6.56,6.435,5.27,6.18,3.65],0.00479233,-0.0583832,-0.209799,0.193548,0.0770548,0.883234,1674310000,-4.40545,null,-29.1837,null],[843,null,"Enanta Pharmaceuticals, Inc.",null,0.0130572,0.0130572,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[844,null,"Quad/Graphics, Inc.",null,0.0129578,0.0129578,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[845,null,"KORU Medical Systems, Inc.",null,0.0128601,0.0128601,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[846,null,"Taylor Devices, Inc.",null,0.0128588,0.0128588,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[847,"CUBI","Customers Bancorp Inc","Financials",0.0127639,0.010747,84.54,0.073797,["2026-10-23","2026-10-26","2026-10-27",84.54,74.78,76.72,76.09,73.12,65.55,47.87,74.48,77.06,76.52,73.12,70.11,47.74,76.02,77.06,78.66,73.12,68.9,45.81],0.130516,0.101929,0.111053,0.156182,0.289703,0.766033,2856080000,9.80594,3.09931,1.29571,null],[848,null,"InfuSystem Holdings, Inc.",null,0.0126356,0.0126356,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[849,null,"Niagen Bioscience, Inc.",null,0.0125367,0.0125367,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[850,null,"LendingTree, Inc.",null,0.0125367,0.0125367,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[851,null,"Ardagh Metal Packaging SA",null,0.0124304,0.0124304,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[852,"SUPN","Supernus Pharmaceuticals Inc.","Healthcare",0.0122301,0.0125768,40.7,-0.032565,["2026-10-23","2026-10-26","2026-10-27",40.7,37.88,43.39,47.19,49.7,52.02,29.8,39.84,42.66,46.2,49.7,52.83,30.03,41.23,42.66,46.98,49.7,52.72,29.36],0.0744456,-0.0619959,-0.137529,-0.181087,-0.217609,0.365772,2365770000,-21.524,2.84812,2.29357,null],[853,"STEP","StepStone Group Inc.","Financials",0.012181,0.0107843,42.04,-0.032896,["2026-10-23","2026-10-26","2026-10-27",42.04,41.64,45.03,40.59,64.17,62.65,44.64,42.18,44.36,42.61,64.17,63.27,46.04,42.96,44.36,44.65,64.17,64.55,45.64,1,1,0.993442,0.969057,0.964723,0.861835,1,1,0.993443,0.969057,0.964724,0.861835,1,1,0.993442,0.969057,0.964723,0.861836],0.00960615,-0.0664002,0.0425602,-0.323946,-0.304433,0.0927338,5075430000,-8.28188,2.52885,-9.41849,null],[854,null,"RF Industries Ltd.",null,0.012098,0.012098,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[855,"PRCH","Porch Group Inc.","Financials",0.0120892,0.00922845,17.73,-0.011706,["2026-10-23","2026-10-26","2026-10-27",17.73,17.5,16.61,11.63,9.13,16.33,18.26,17.65,16.53,11.84,9.13,16.37,18.47,18.18,16.53,12.71,9.13,16.43,17.77],0.0131429,0.0674293,0.524506,0.94195,0.0857318,-0.0290252,2140737930,-159.222,4.11381,-180.729,null],[856,null,"Foghorn Therapeutics, Inc.",null,0.0120867,0.0120867,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[857,"BANF","BancFirst Corporation","Financials",0.0119622,0.010757,111.21,-0.010235,["2026-10-23","2026-10-26","2026-10-27",111.21,109.03,106.98,114.92,106.02,111.3,64.19,108.01,108.71,116.58,106.02,112.77,64.15,110.16,108.71,115.96,106.02,112.58,63.35,1,0.99511,0.995111,0.986269,0.981797,0.914865,1,0.995111,0.995111,0.986269,0.981797,0.914865,1,0.995111,0.99511,0.986269,0.981797,0.914865],0.0199945,0.0446484,-0.0275289,0.0635567,0.0177169,0.893736,3736520000,14.856,5.17485,1.91162,0.0187034],[858,null,"Alector, Inc.",null,0.0119319,0.0119319,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[859,"AVEX","AEVEX Corp.","Industrials",0.0119185,0.0206882,10.83,-0.011861,["2026-10-23","2026-10-26","2026-10-27",10.83,15.36,16.44,15.13,null,null,null,14.49,16.07,14.29,null,null,null,14.34,16.07,15.11,null,null,null],-0.294922,-0.341241,-0.284204,null,null,null,571885000,null,null,-1.07202,null],[860,null,"Vuzix Corp.",null,0.0118562,0.0118562,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[861,"RXRX","Recursion Pharmaceuticals Inc.","Healthcare",0.0117975,0.0105304,3.7,0.03352,["2026-10-23","2026-10-26","2026-10-27",3.7,3.465,3.7,3.01,4.09,5.73,17.77,3.61,3.74,2.96,4.09,6.04,18.56,3.66,3.74,3.01,4.09,6.3,18.85],0.0678211,0,0.229236,-0.0953545,-0.354276,-0.791784,1980766029,-3.8122,36.0603,2.16184,null],[862,null,"Protalix BioTherapeutics, Inc.",null,0.0117168,0.0117168,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[863,null,"Surrozen, Inc.",null,0.0117142,0.0117142,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[864,null,"Orchestra BioMed Holdings, Inc.",null,0.0116787,0.0116787,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[865,"MYE","Myers Industries Inc.","Consumer Discretionary",0.0116785,0.0115495,32.13,-0.021322,["2026-10-23","2026-10-26","2026-10-27",32.13,31.3,31.83,30.96,18.72,17.03,20.37,31.52,31.36,31.44,18.72,17.41,20.48,32.27,31.36,32.69,18.72,17.41,20.25,1,1,0.995704,0.984343,0.977041,0.860349,1,1,0.995706,0.984343,0.977042,0.860352,1,1,0.995705,0.984343,0.977042,0.860351],0.0265176,0.00942507,0.0422683,0.743646,0.931005,0.833349,1208670000,33.0244,1.60573,3.94761,0.0168067],[866,null,"Microvast Holdings, Inc.",null,0.011629,0.011629,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[867,null,"Cerence, Inc.",null,0.0116015,0.0116015,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[868,null,"SpyGlass Pharma, Inc.",null,0.0115355,0.0115355,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[869,null,"Evommune, Inc.",null,0.0114423,0.0114423,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[870,"GOLD","Gold.com Inc.","Financials",0.0114005,0.0110937,38.48,-0.004656,["2026-10-23","2026-10-26","2026-10-27",38.48,39.35,43.48,39.53,34.05,27.33,33.955,38.17,43.95,39.35,34.05,28.03,35.42,38.19,43.95,41.11,34.05,27.77,35.785,1,1,0.974895,0.966675,0.959129,0.827221,1,1,0.974895,0.966675,0.95913,0.827222,1,1,0.974894,0.966675,0.959129,0.827221],-0.0221093,-0.114995,-0.00149463,0.169062,0.467974,0.369966,1121880000,13.6212,0.0439605,1.28077,0.0467775],[871,null,"Codexis, Inc.",null,0.011376,0.011376,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[872,null,"Silvaco Group, Inc.",null,0.0113441,0.0113441,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[873,null,"Lifeway Foods, Inc.",null,0.0113368,0.0113368,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[874,null,"Aquestive Therapeutics, Inc.",null,0.0112608,0.0112608,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[875,null,"Phoenix Education Partners, Inc.",null,0.0112577,0.0112577,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[876,null,"CPI Card Group, Inc.",null,0.0112491,0.0112491,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[877,null,"Olema Pharmaceuticals, Inc.",null,0.0112362,0.0112362,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[878,null,"Starfighters Space, Inc.",null,0.011098,0.011098,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[879,null,"Rackspace Technology, Inc.",null,0.0110452,0.0110452,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[880,null,"Lovesac Co. (The)",null,0.0109991,0.0109991,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[881,null,"Granite Ridge Resources, Inc.",null,0.0109802,0.0109802,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[882,null,"Cabaletta Bio, Inc.",null,0.0109504,0.0109504,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[883,"VVX","V2X Inc.","Industrials",0.0108834,0.00985605,74.09,0.009951,["2026-10-23","2026-10-26","2026-10-27",74.09,70.17,74.94,83.98,54.55,60.11,49.22,69.58,75.65,83.57,54.55,61.36,48.75,70.08,75.65,87.31,54.55,60.29,47.71],0.0558643,-0.0113424,-0.117766,0.358203,0.232574,0.505282,2322380000,25.2779,0.47416,2.04658,null],[884,null,"Lucid Diagnostics, Inc.",null,0.0108049,0.0108049,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[885,null,"Greenwich Lifesciences, Inc.",null,0.0107332,0.0107332,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[886,null,"Neumora Therapeutics, Inc.",null,0.0107198,0.0107198,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[887,null,"Espey Mfg. & Electronics Corp.",null,0.010621,0.010621,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[888,"BLX","Bladex Inc.","Financials",0.0104947,0.0107685,53.91,-0.026544,["2026-10-23","2026-10-26","2026-10-27",53.91,54.67,55.25,58.82,44.6,45.6,19.27,54.76,54.74,59.64,44.6,45.75,18.89,55.73,54.74,59.44,44.6,45.24,18.41,1,1,0.988094,0.96202,0.948537,0.743705,1,1,0.988095,0.96202,0.948538,0.743706,1,1,0.988096,0.96202,0.948539,0.74371],-0.0139016,-0.0242534,-0.0724314,0.256465,0.246379,2.76172,2007080000,8.85621,5.91723,1.19691,0.051048],[889,null,"Phathom Pharmaceuticals, Inc.",null,0.0104209,0.0104209,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[890,null,"Galectin Therapeutics, Inc.",null,0.0103971,0.0103971,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[891,null,"Equity Bancshares, Inc.",null,0.0103315,0.0103315,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[892,null,"Southside Bancshares, Inc.",null,0.0102947,0.0102947,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[893,null,"Lifezone Metals Ltd.",null,0.0102691,0.0102691,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[894,null,"Crawford & Co.",null,0.0102633,0.0102633,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[895,null,"Primis Financial Corp.",null,0.0101416,0.0101416,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[896,null,"Natural Grocers by Vitamin Cottage, Inc.",null,0.010077,0.010077,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[897,null,"Prelude Therapeutics, Inc.",null,0.0100493,0.0100493,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[898,null,"Astec Industries, Inc.",null,0.00996459,0.00996459,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[899,null,"Black Rock Coffee Bar, Inc.",null,0.00995271,0.00995271,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[900,null,"Orange County Bancorp, Inc.",null,0.00994891,0.00994891,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[901,"DNLI","Denali Therapeutics Inc.","Healthcare",0.00985269,0.0123869,18.41,-0.013398,["2026-10-23","2026-10-26","2026-10-27",18.41,17.61,20.46,23.42,16.51,15.88,47.8,18.04,20.39,23.11,16.51,15.96,47.66,18.93,20.39,23.57,16.51,16.21,46.88],0.0454287,-0.100196,-0.21392,0.115082,0.15932,-0.614854,2942790000,-5.75224,816.313,3.52259,null],[902,"FLNG","FLEX LNG Ltd.","Energy",0.00971474,0.00858617,28.57,0.022548,["2026-10-23","2026-10-26","2026-10-27",28.57,28.23,30.96,30.96,24.95,25.28,19.72,27.78,30.88,30.85,24.95,24.98,19.48,27.65,30.88,30.48,24.95,25.08,19.54,1,1,0.976402,0.926569,0.900115,0.611278,1,1,0.976399,0.926569,0.900116,0.611278,1,1,0.976401,0.926569,0.900116,0.611279],0.0120439,-0.0771964,-0.0548938,0.235839,0.255553,1.37009,1545420000,20.6529,4.44472,2.14826,0.105005],[903,null,"ChargePoint Holdings, Inc.",null,0.00969207,0.00969207,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[904,null,"MediWound Ltd.",null,0.0096852,0.0096852,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[905,"BANC","Banc of California Inc.","Financials",0.00962298,0.00987258,17.92,0.010147,["2026-10-23","2026-10-26","2026-10-27",17.92,17.18,17.72,21.38,19.29,16.54,20.05,17,17.94,21.28,19.29,16.98,20.86,17.36,17.94,20.79,19.29,17.2,20.04,1,1,0.993499,0.980524,0.97558,0.88603,1,1,0.993501,0.980524,0.975583,0.886031,1,1,0.993502,0.980524,0.975581,0.886033],0.0430733,0.0112867,-0.156349,-0.0525691,0.110554,0.00873061,2830470000,-126.502,3.20185,0.830015,0.0267857],[906,null,"Carter Bankshares, Inc.",null,0.00961034,0.00961034,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[907,null,"Swarmer, Inc.",null,0.00955605,0.00955605,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[908,null,"Ampco-Pittsburgh Corp.",null,0.00952066,0.00952066,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[909,null,"Exzeo Group, Inc.",null,0.0094212,0.0094212,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[910,null,"Crexendo, Inc.",null,0.00937672,0.00937672,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[911,"ODD","ODDITY Tech Ltd.","Consumer Staples",0.00928999,0.0055844,22.65,-0.029979,["2026-10-23","2026-10-26","2026-10-27",22.65,22.43,17.83,15.53,40.18,47.12,null,23.03,18.64,15.34,40.18,45.74,null,23.53,18.64,16.43,40.18,47.05,null],0.00980829,0.270331,0.458467,-0.436287,-0.519312,null,null,12.5778,null,null,null],[912,null,"FreightCar America, Inc.",null,0.00922173,0.00922173,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[913,null,"SmartFinancial, Inc.",null,0.00914382,0.00914382,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[914,"APPS","Digital Turbine Inc.","Technology",0.00911887,0.0107361,9.86,-0.011033,["2026-10-23","2026-10-26","2026-10-27",9.86,9.56,11.54,8.03,5,6.41,83.89,9.57,11.11,8.45,5,6.66,84.14,9.8,11.11,8.59,5,6.73,83.7],0.0313808,-0.145581,0.227895,0.972,0.538222,-0.882465,1193220225,-34.0647,1.98365,6.2479,null],[915,null,"RCM Technologies, Inc.",null,0.00892221,0.00892221,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[916,null,"Nathan's Famous, Inc.",null,0.0088567,0.0088567,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[917,null,"Serve Robotics, Inc.",null,0.00884133,0.00884133,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[918,null,"Minerva Neurosciences, Inc.",null,0.00883613,0.00883613,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[919,null,"Community West Bancshares",null,0.00873706,0.00873706,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[920,null,"EverCommerce, Inc.",null,0.00872187,0.00872187,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[921,null,"Pro-Dex, Inc.",null,0.0087023,0.0087023,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[922,"SRPT","Sarepta Therapeutics Inc. Common Stock (DE)","Healthcare",0.00867426,0.00791156,17.73,-0.024752,["2026-10-23","2026-10-26","2026-10-27",17.73,17.1,18.95,15.88,21.52,21.89,80.24,17.73,18.67,15.68,21.52,22.81,77.99,19.17,18.67,15.89,21.52,23.5,77.28],0.0368421,-0.0643799,0.116499,-0.176115,-0.190041,-0.779038,1872770000,-13.6742,0.946947,1.22372,null],[923,null,"Atrium Therapeutics, Inc.",null,0.00856926,0.00856926,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[924,null,"LifeMD, Inc.",null,0.00849342,0.00849342,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[925,"AGIO","Agios Pharmaceuticals Inc.","Healthcare",0.00849138,0.00766405,37,-0.005109,["2026-10-23","2026-10-26","2026-10-27",37,31.32,34.19,36.28,27.22,42.09,48.55,34.9,32.58,36.36,27.22,43.33,48.02,36.64,32.58,36.97,27.22,43.08,46.99],0.181354,0.0821878,0.0198456,0.359295,-0.120931,-0.237899,2208969634,-5.36943,22.457,2.15237,null],[926,null,"CAMP4 Therapeutics Corp.",null,0.00846046,0.00846046,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[927,"COUR","Coursera Inc.","Consumer Staples",0.0084053,0.00839768,5.08,0.001972,["2026-10-23","2026-10-26","2026-10-27",5.08,4.94,5.12,5.38,7.36,10.56,33.63,5,5.05,5.37,7.36,9.2,33.55,5.07,5.05,5.63,7.36,9.16,33.9],0.0283401,-0.0078125,-0.0557621,-0.309783,-0.518939,-0.848944,1343152000,-9.85438,1.517,1.15094,null],[928,null,"ReposiTrak, Inc.",null,0.00828824,0.00828824,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[929,null,"PennyMac Mortgage Investment Trust",null,0.0082741,0.0082741,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[930,null,"Kaltura, Inc.",null,0.00807782,0.00807782,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[931,null,"Blaize Holdings, Inc.",null,0.00806259,0.00806259,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[932,null,"Omega Flex, Inc.",null,0.00803877,0.00803877,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[933,null,"Maui Land & Pineapple Co., Inc.",null,0.00797474,0.00797474,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[934,null,"Stereotaxis, Inc.",null,0.00796328,0.00796328,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[935,null,"Gladstone Commercial Corp.",null,0.00791191,0.00791191,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[936,null,"AngioDynamics, Inc.",null,0.00789154,0.00789154,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[937,null,"Evolution Petroleum Corp.",null,0.00754649,0.00754649,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[938,"AMAL","Amalgamated Financial Corp. Common Stock (DE)","Financials",0.00753382,0.00616696,50.46,0.002982,["2026-10-23","2026-10-26","2026-10-27",50.46,47.13,46.56,48.66,32.03,27.45,17.76,46.82,47.58,49.44,32.03,28.32,17.89,47.96,47.58,49.01,32.03,28.13,17.99,1,1,0.996574,0.988202,0.983151,0.913913,1,1,0.996576,0.988202,0.983153,0.913918,1,1,0.996574,0.988202,0.983153,0.913913],0.0706556,0.0837629,0.0405563,0.594207,0.869755,2.10885,1508760000,13.3025,4.16085,1.80692,0.013476],[939,"PCRX","Pacira BioSciences Inc.","Healthcare",0.0074955,0.00469864,36.42,0.002201,["2026-10-23","2026-10-26","2026-10-27",36.42,36.34,24.63,25.93,25.88,21.66,52.61,36.34,25.12,25.88,25.88,21.74,52.41,36.38,25.12,26.47,25.88,21.33,51.66],0.00220143,0.478685,0.404551,0.407264,0.68144,-0.307736,1451770000,99.1782,1.94564,2.16045,null],[940,null,"Digimarc Corp.",null,0.00737591,0.00737591,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[941,"NMRK","Newmark Group Inc.","Real Estate",0.00725557,0.00856395,11.52,-0.025381,["2026-10-23","2026-10-26","2026-10-27",11.52,11.86,13.13,15.05,17.34,19.35,15,11.295,13.06,15.39,17.34,19.48,14.92,11.64,13.06,15.89,17.34,19.34,14.83,1,1,0.99608,0.990156,0.988346,0.94608,1,1,0.996075,0.990156,0.988347,0.946079,1,1,0.996079,0.990156,0.988351,0.946082],-0.0286678,-0.12262,-0.231539,-0.329035,-0.397631,-0.188229,2087750000,14.0706,0.578728,1.45202,0.0208333],[942,"GSHD","Goosehead Insurance Inc.","Financials",0.00725556,0.00652922,48.5,-0.041881,["2026-10-23","2026-10-26","2026-10-27",48.5,46.4,43.52,53.9,73.65,74.2,163.09,45.54,45.23,58.75,73.65,73.905,154.1,47.01,45.23,62,73.65,73,148.47,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443],0.0452586,0.11443,-0.100186,-0.34148,-0.346361,-0.68579,1722520000,48.8063,4.2832,-15.3247,null],[943,null,"Open Lending Corp.",null,0.00723304,0.00723304,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[944,"UMH","UMH Properties Inc.","Real Estate",0.00721261,0.00635212,15.47,0.001294,["2026-10-23","2026-10-26","2026-10-27",15.47,15.24,15.4,15.4,15.91,14.54,24.12,15.1,15.4,15.54,15.91,14.68,24.11,15.38,15.4,15.52,15.91,14.61,23.87,1,1,0.986325,0.958133,0.943865,0.780796,1,1,0.986319,0.958133,0.943869,0.780792,1,1,0.986321,0.958133,0.943867,0.780796],0.0150919,0.00454545,0.0184731,0.0148324,0.127239,-0.178561,1320915232,42.4717,4.86454,1.48261,0.0581771],[945,null,"Hyperfine, Inc.",null,0.00717705,0.00717705,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[946,null,"CuriosityStream, Inc.",null,0.00715858,0.00715858,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[947,null,"Energous Corp.",null,0.00710216,0.00710216,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[948,null,"Monopar Therapeutics, Inc.",null,0.00700671,0.00700671,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[949,null,"Strawberry Fields REIT, Inc.",null,0.00699981,0.00699981,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[950,null,"Unicycive Therapeutics, Inc.",null,0.00684202,0.00684202,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[951,null,"Riley Exploration Permian, Inc.",null,0.00683632,0.00683632,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[952,"CXM","Sprinklr Inc.","Technology",0.00682364,0.0047362,6.69,0,["2026-10-23","2026-10-26","2026-10-27",6.69,5.83,5.43,5.5,7.78,7.76,17.55,6.12,5.07,5.69,7.78,7.79,17.57,6.45,5.07,6.07,7.78,7.84,17.47],0.147513,0.232044,0.216364,-0.140103,-0.137887,-0.618803,1553230000,67.0737,1.77942,2.98998,null],[953,null,"ProKidney Corp.",null,0.00680127,0.00680127,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[954,"SHAZ","SharonAI Holdings Inc.","Technology",0.00667925,0.0221531,22.97,-0.026282,["2026-10-23","2026-10-26","2026-10-27",22.97,26.59,57.73,70.18,92.5,null,null,27.04,54.68,64.89,92.5,null,null,26.97,54.68,58.79,92.5,null,null],-0.136141,-0.602113,-0.672699,-0.751676,null,null,822407000,-21.3155,539.122,0.749064,null],[955,null,"Finwise Bancorp",null,0.00657824,0.00657824,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[956,null,"Connect Biopharma Holdings Ltd.",null,0.00653338,0.00653338,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[957,null,"Papa John's International, Inc.",null,0.00651833,0.00651833,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[958,null,"Yext, Inc.",null,0.0065181,0.0065181,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[959,null,"USCB Financial Holdings, Inc.",null,0.00650006,0.00650006,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[960,null,"Shimmick Corp.",null,0.0064195,0.0064195,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[961,null,"Inseego Corp.",null,0.00641905,0.00641905,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[962,null,"INNOVATE Corp.",null,0.00632965,0.00632965,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[963,"KOS","Kosmos Energy Ltd. Common Shares (DE)","Energy",0.00632502,0.00418459,2.87,0.062963,["2026-10-23","2026-10-26","2026-10-27",2.87,2.78,2.65,2.74,0.91,1.61,3.95,2.79,2.65,2.63,0.91,1.67,3.79,2.76,2.65,2.44,0.91,1.57,3.43],0.0323741,0.0830189,0.0474453,2.15385,0.782609,-0.273418,1709050000,-3.15184,1.07924,2.42454,null],[964,null,"Starz Entertainment Corp.",null,0.00628687,0.00628687,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[965,"OSBC","Old Second Bancorp Inc.","Financials",0.00627067,0.00538653,24.43,-0.011331,["2026-10-23","2026-10-26","2026-10-27",24.43,24.88,24.55,23.51,19.5,17.86,13.74,24.84,24.95,24.03,19.5,18.56,13.64,25.1,24.95,24.72,19.5,18.58,13.2,1,1,0.997239,0.990369,0.986551,0.932933,1,1,0.997237,0.990369,0.986552,0.932933,1,1,0.997237,0.990369,0.98655,0.932932],-0.0180868,-0.00488798,0.0420093,0.265004,0.386508,0.905839,1242890000,13.437,3.25565,1.37557,0.0114613],[966,"CRK","Comstock Resources Inc.","Energy",0.00615545,0.00584893,14.13,0.011453,["2026-10-23","2026-10-26","2026-10-27",14.13,14,13.45,13.72,23.18,17.87,9.76,14.24,13.12,13.52,23.18,17.87,10.7,14.12,13.12,13,23.18,17.67,10.38,1,1,1,1,1,0.947971,1,1,1,1,1,0.947963,1,1,1,1,1,0.947967],0.00928571,0.0505576,0.0298834,-0.390423,-0.209289,0.527205,4148860000,8.17437,1.90776,1.6109,null],[967,null,"Matrix Service Co.",null,0.00615318,0.00615318,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[968,null,"Tigo Energy, Inc.",null,0.00613367,0.00613367,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[969,null,"Oxford Industries, Inc.",null,0.00608115,0.00608115,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[970,null,"Smith-Midland Corp.",null,0.00596737,0.00596737,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[971,"OBK","Origin Bancorp Inc.","Financials",0.00595768,0.00522839,52.45,-0.010937,["2026-10-23","2026-10-26","2026-10-27",52.45,51.6,52.81,52.54,37.61,33.09,44.78,51.08,53.64,53.62,37.61,33.38,44.57,51.83,53.64,53.89,37.61,34.36,43.48,1,1,0.99543,0.986652,0.982412,0.919015,1,1,0.995429,0.986652,0.982412,0.919015,1,1,0.99543,0.986652,0.982413,0.919016],0.0164729,-0.00681689,0.00287014,0.413443,0.613448,0.274497,1618070000,16.2701,3.81688,1.26596,0.0190658],[972,null,"Syntec Optics Holdings, Inc.",null,0.00595701,0.00595701,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[973,null,"Nature's Sunshine Products, Inc.",null,0.00587336,0.00587336,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[974,null,"OrthoPediatrics Corp.",null,0.00584111,0.00584111,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[975,null,"Babcock & Wilcox Enterprises, Inc.",null,0.00582518,0.00582518,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[976,null,"CVRx, Inc.",null,0.00579842,0.00579842,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[977,null,"Karyopharm Therapeutics, Inc.",null,0.00575372,0.00575372,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[978,null,"Gyre Therapeutics, Inc.",null,0.00575318,0.00575318,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[979,null,"BioAge Labs, Inc.",null,0.00573592,0.00573592,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[980,null,"Agenus, Inc.",null,0.00568327,0.00568327,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[981,null,"CS Disco, Inc.",null,0.00553701,0.00553701,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[982,null,"Claritev Corp.",null,0.00552313,0.00552313,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[983,null,"Mistras Group, Inc.",null,0.00544352,0.00544352,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[984,null,"Korro Bio, Inc.",null,0.00540431,0.00540431,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[985,null,"Sanara Medtech, Inc.",null,0.00540206,0.00540206,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[986,null,"Dine Brands Global, Inc.",null,0.00537502,0.00537502,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[987,null,"Alico, Inc.",null,0.00536505,0.00536505,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[988,null,"eGain Corp.",null,0.00536092,0.00536092,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[989,null,"GoPro, Inc.",null,0.00530264,0.00530264,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[990,null,"KORE Group Holdings, Inc.",null,0.00525296,0.00525296,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[991,null,"Armata Pharmaceuticals, Inc.",null,0.00521851,0.00521851,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[992,"PRSU","Pursuit Attractions and Hospitality Inc.","Consumer Discretionary",0.00516315,0.0047377,54.89,-0.024871,["2026-10-23","2026-10-26","2026-10-27",54.89,55.02,48.08,51.58,33.68,36.94,45.79,54.94,49.28,52.04,33.68,37.02,45.32,55.13,49.28,53.06,33.68,36.96,44.52],-0.00236278,0.141639,0.0641722,0.629751,0.485923,0.198733,1496530000,39.9745,3.17592,2.8619,null],[993,null,"Intellicheck, Inc.",null,0.00513775,0.00513775,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[994,null,"John B Sanfilippo & Son, Inc.",null,0.00502237,0.00502237,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[995,null,"Global Business Travel Group I",null,0.00499989,0.00499989,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[996,null,"Northfield Bancorp, Inc.",null,0.0049974,0.0049974,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[997,null,"Gevo, Inc.",null,0.00497274,0.00497274,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[998,null,"Emerald Holding, Inc.",null,0.00496192,0.00496192,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[999,null,"Peoples Financial Services Corp.",null,0.00489486,0.00489486,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1000,null,"West BanCorp, Inc.",null,0.00486708,0.00486708,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1001,null,"Tectonic Therapeutic, Inc.",null,0.00485686,0.00485686,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1002,null,"Bankwell Financial Group, Inc.",null,0.00484013,0.00484013,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1003,null,"Angel Oak Mortgage REIT, Inc.",null,0.00483739,0.00483739,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1004,null,"Lightbridge Corp.",null,0.00475891,0.00475891,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1005,"HLF","Herbalife Ltd.","Consumer Staples",0.00467165,0.00412863,13.39,-0.028302,["2026-10-23","2026-10-26","2026-10-27",13.39,14.6,11.99,11.8,12.89,8.51,47.26,13.88,12.55,11.89,12.89,8.34,46.61,13.77,12.55,12.18,12.89,8.2,45.21],-0.0828767,0.116764,0.134746,0.0387898,0.573443,-0.716674,1403320000,8.55277,0.270034,-2.95967,null],[1006,null,"GrafTech International Ltd.",null,0.00462015,0.00462015,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1007,null,"Brand Engagement Network, Inc.",null,0.00460137,0.00460137,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1008,null,"Palladyne AI Corp.",null,0.00458457,0.00458457,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1009,null,"Sutro Biopharma, Inc.",null,0.00449398,0.00449398,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1010,null,"Aemetis, Inc.",null,0.00448067,0.00448067,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1011,null,"Coherus Oncology, Inc.",null,0.0044218,0.0044218,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1012,null,"HireQuest, Inc.",null,0.00441495,0.00441495,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1013,null,"Southern Missouri Bancorp, Inc.",null,0.00437455,0.00437455,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1014,null,"AlTi Global, Inc.",null,0.00427905,0.00427905,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1015,null,"Tucows, Inc.",null,0.00425784,0.00425784,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1016,null,"Playboy, Inc.",null,0.00425397,0.00425397,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1017,null,"Heron Therapeutics, Inc.",null,0.00420144,0.00420144,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1018,null,"Playtika Holding Corp.",null,0.00419795,0.00419795,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1019,null,"VAALCO Energy, Inc.",null,0.00401586,0.00401586,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1020,null,"Alpha Teknova, Inc.",null,0.00395363,0.00395363,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1021,null,"Hingham Institution for Savings (The)",null,0.00393351,0.00393351,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1022,null,"Puma Biotechnology, Inc.",null,0.00392946,0.00392946,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1023,null,"Regional Management Corp.",null,0.0039073,0.0039073,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1024,null,"Veritone, Inc.",null,0.00380857,0.00380857,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1025,null,"Palisade Bio, Inc.",null,0.00372397,0.00372397,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1026,null,"WaVe Life Sciences Ltd.",null,0.00370356,0.00370356,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1027,null,"Rezolute, Inc.",null,0.00368179,0.00368179,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1028,null,"Delcath Systems, Inc.",null,0.00359812,0.00359812,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1029,null,"Domo, Inc.",null,0.00359654,0.00359654,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1030,null,"Context Therapeutics, Inc.",null,0.00350426,0.00350426,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1031,null,"Bakkt, Inc.",null,0.00348619,0.00348619,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1032,null,"Optimum Communications, Inc.",null,0.00346216,0.00346216,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1033,null,"Elicio Therapeutics, Inc.",null,0.00344081,0.00344081,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1034,"STGW","Stagwell Inc.","Communication Services",0.00339857,0.00253046,8.98,-0.001112,["2026-10-23","2026-10-26","2026-10-27",8.98,8.98,8.48,7.09,4.89,4.91,9,8.95,8.32,7.42,4.89,5.11,8.33,8.94,8.32,7.73,4.89,4.93,8.44],0,0.0589623,0.266573,0.836401,0.828921,-0.00222222,2195390000,135.904,0.723564,3.28702,null],[1035,null,"OPAL Fuels, Inc.",null,0.00339771,0.00339771,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1036,null,"Carlsmed, Inc.",null,0.00333649,0.00333649,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1037,null,"Ovid therapeutics, Inc.",null,0.00328781,0.00328781,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1038,null,"Northrim BanCorp, Inc.",null,0.00327088,0.00327088,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1039,"EE","Excelerate Energy Inc.","Energy",0.00326391,0.00344392,32.4,0.027919,["2026-10-23","2026-10-26","2026-10-27",32.4,33.2,33.97,39.68,28.05,25.7,null,32.64,33.09,38.63,28.05,26.4,null,32.74,33.09,37.67,28.05,25.24,null,1,1,0.997583,0.993166,0.990253,null,1,1,0.997585,0.993166,0.990254,null,1,1,0.997584,0.993166,0.990254,null],-0.0240964,-0.0462173,-0.181489,0.163028,0.273109,null,1048560000,22.0842,0.712665,0.461504,0.0111111],[1040,null,"ZenaTech, Inc.",null,0.00325448,0.00325448,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1041,null,"PCB Bancorp",null,0.00301857,0.00301857,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1042,null,"AirSculpt Technologies, Inc.",null,0.00300937,0.00300937,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1043,null,"MasterCraft Boat Holdings, Inc.",null,0.0030064,0.0030064,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1044,null,"Rapid7, Inc.",null,0.00294305,0.00294305,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1045,"CLBK","Columbia Financial Inc.","Financials",0.00292692,0.00234151,10.85,-0.000921,["2026-10-23","2026-10-26","2026-10-27",10.85,10.67,11.18,11.01,7.0636,6.8636,8.5182,10.57,11.33,10.88,7.0636,7.0091,8.6045,10.65,11.33,10.85,7.0636,6.9954,8.3864,1,1,0.995495,0.995498,0.995498,0.995492,1,1,0.995487,0.995498,0.995492,0.995491,1,1,0.995493,0.995498,0.995497,0.995493],0.0168697,-0.029517,-0.0100726,0.54299,0.587952,0.279511,null,18.9442,null,null,null],[1046,null,"Scholastic Corp.",null,0.00291954,0.00291954,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1047,null,"Akero Therapeutics, Inc.",null,0.00291441,0.00291441,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1048,null,"Value Line, Inc.",null,0.00287509,0.00287509,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1049,"FG","F&G Annuities & Life Inc.","Financials",0.00285079,0.00330175,20.66,-0.03683,["2026-10-23","2026-10-26","2026-10-27",20.66,19.57,21.69,29.12,30.85,29.33,null,19.79,22.12,29.65,30.85,29.71,null,20.14,22.12,29.63,30.85,29.61,null,1,1,0.989372,0.969669,0.962639,null,1,1,0.989369,0.969669,0.962639,null,1,1,0.989372,0.969669,0.962638,null],0.0556975,-0.0474873,-0.282901,-0.30936,-0.268263,null,2705120000,6.47158,0.445875,0.586922,0.0484027],[1050,null,"Arvinas, Inc.",null,0.00283775,0.00283775,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1051,null,"Anavex Life Sciences Corp.",null,0.00267762,0.00267762,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1052,null,"Princeton Bancorp, Inc.",null,0.00267289,0.00267289,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1053,"CTBI","Community Trust Bancorp Inc.","Financials",0.00258558,0.00238813,70.5,-0.008299,["2026-10-23","2026-10-26","2026-10-27",70.5,75.08,74.4,74.72,56.5,52.19,43.42,74.04,75.56,76.15,56.5,52.83,43.9,75.3,75.56,76.66,56.5,52.44,42.61,1,1,0.990879,0.974671,0.966078,0.820829,1,1,0.990879,0.974671,0.966078,0.820829,1,1,0.990879,0.974671,0.966077,0.820828],-0.0610016,-0.0524194,-0.0477924,0.280214,0.398265,0.978093,1280840757,11.8527,4.28269,1.43538,0.0402837],[1054,null,"Kolibri Global Energy, Inc.",null,0.0025719,0.0025719,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1055,null,"Forafric Global plc",null,0.00246713,0.00246713,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1056,null,"Silver Bow Mining Corp.",null,0.00245373,0.00245373,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1057,null,"Spruce Biosciences, Inc.",null,0.00242374,0.00242374,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1058,null,"US Goldmining, Inc.",null,0.00236329,0.00236329,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1059,null,"Aebi Schmidt Holding AG",null,0.00235147,0.00235147,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1060,null,"Montauk Renewables, Inc.",null,0.00234592,0.00234592,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1061,null,"Sanofi Aatd, Inc.",null,0.00233429,0.00233429,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1062,null,"Rimini Street, Inc.",null,0.00231619,0.00231619,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1063,null,"Chemung Financial Corp.",null,0.00222678,0.00222678,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1064,null,"Public Policy Holding Co., Inc.",null,0.00220629,0.00220629,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1065,null,"Kyverna Therapeutics, Inc.",null,0.00220138,0.00220138,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1066,null,"Greene County Bancorp, Inc.",null,0.00213457,0.00213457,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1067,null,"iHeartMedia, Inc.",null,0.00207096,0.00207096,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1068,null,"PrimeEnergy Resources Corp.",null,0.00198521,0.00198521,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1069,null,"First Business Financial Services, Inc.",null,0.00193955,0.00193955,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1070,null,"Stitch Fix, Inc.",null,0.00193761,0.00193761,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1071,null,"Alta Equipment Group, Inc.",null,0.00191186,0.00191186,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1072,"FUBO","FuboTV Inc.","Communication Services",0.00187582,0.00195838,7.93,-0.028186,["2026-10-23","2026-10-26","2026-10-27",7.93,8,9.63,8.62,30.24,43.08,342.24,8.05,9.64,8.33,30.24,43.44,351.24,8.22,9.64,8.69,30.24,42.96,337.56],-0.00875,-0.176532,-0.0800464,-0.737765,-0.815924,-0.976829,259772000,-1.90588,0.0705875,0.319585,null],[1073,null,"Citizens Financial Services, Inc.",null,0.00180459,0.00180459,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1074,null,"Yesway, Inc.",null,0.00166302,0.00166302,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1075,null,"SES AI Corp.",null,0.00159789,0.00159789,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1076,null,"Global Water Resources, Inc.",null,0.00157988,0.00157988,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1077,null,"ADC Therapeutics SA",null,0.00157015,0.00157015,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1078,null,"WeShop Holdings Ltd.",null,0.00139757,0.00139757,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1079,null,"Jack in the Box, Inc.",null,0.00135601,0.00135601,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1080,null,"Bank7 Corp.",null,0.00131641,0.00131641,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1081,null,"OP Bancorp",null,0.00130378,0.00130378,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1082,null,"Toyo Co. Ltd.",null,0.00129311,0.00129311,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1083,null,"Cartesian Therapeutics, Inc.",null,0.00128493,0.00128493,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1084,null,"Comstock Holding Cos., Inc.",null,0.00125328,0.00125328,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1085,null,"Boston Omaha Corp.",null,0.00124801,0.00124801,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1086,null,"Livewire Group, Inc.",null,0.00122101,0.00122101,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1087,null,"Smart Sand, Inc.",null,0.00117358,0.00117358,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1088,null,"BCB Bancorp, Inc.",null,0.00114937,0.00114937,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1089,null,"Lee Enterprises, Inc.",null,0.00114344,0.00114344,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1090,null,"LanzaTech Global, Inc.",null,0.00114154,0.00114154,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1091,null,"Epsilon Energy Ltd.",null,0.00113889,0.00113889,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1092,null,"Benitec Biopharma, Inc.",null,0.00113192,0.00113192,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1093,null,"Rent the Runway, Inc.",null,0.00111887,0.00111887,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1094,null,"Hertz Global Holdings, Inc.",null,0.00110821,0.00110821,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1095,null,"Fossil Group, Inc.",null,0.00109325,0.00109325,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1096,null,"Lifecore Biomedical, Inc.",null,0.00107107,0.00107107,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1097,null,"Reservoir Media, Inc.",null,0.00106023,0.00106023,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1098,null,"AN2 Therapeutics, Inc.",null,0.00103685,0.00103685,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1099,null,"Shoulder Innovations, Inc.",null,0.00103211,0.00103211,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1100,null,"BRC, Inc.",null,0.000968727,0.000968727,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1101,null,"Nautilus Biotechnology, Inc.",null,0.00090708,0.00090708,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1102,null,"Richmond Mutual BanCorp, Inc.",null,0.000906021,0.000906021,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1103,null,"FitLife Brands, Inc.",null,0.000454923,0.000454923,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1104,null,"AudioEye, Inc.",null,0.000405639,0.000405639,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1105,null,"Contra Aduro Biotech I",null,0.000389783,0.000389783,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1106,null,"Patriot National Bancorp, Inc.",null,0.000320908,0.000320908,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1107,null,"Accuray, Inc.",null,0.000235714,0.000235714,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1108,null,"Kestrel Group Ltd.",null,0.000205265,0.000205265,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1109,null,"LENSAR, Inc.",null,0.000175772,0.000175772,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1110,null,"Contra Chinook Therape",null,0.000169466,0.000169466,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1111,null,"Arcellx, Inc.",null,0.000158235,0.000158235,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1112,null,"Solesence, Inc.",null,0.000147165,0.000147165,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1113,null,"CSP, Inc.",null,0.000133549,0.000133549,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1114,null,"Arena Group Holdings, Inc. (The)",null,0.0001134,0.0001134,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1115,null,"Ispire Technology, Inc.",null,0.000108785,0.000108785,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1116,null,"Actuate Therapeutics, Inc.",null,0.000060917,0.000060917,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1117,null,"NextNRG, Inc.",null,0.0000522453,0.0000522453,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1118,null,"Biote Corp.",null,0.0000484084,0.0000484084,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1119,null,"Verde Clean Fuels, Inc.",null,0.000031989,0.000031989,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1120,null,"Artiva Biotherapeutics, Inc.",null,0.0000123451,0.0000123451,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1121,null,"Joint Corp. (The)",null,0.00000749182,0.00000749182,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1122,null,"Airship AI Holdings, Inc.",null,0.00000642912,0.00000642912,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1123,null,"Tvardi Therapeutics, Inc.",null,0.00000373709,0.00000373709,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1124,null,"Tevogen Bio Holdings, Inc.",null,0.00000216922,0.00000216922,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1125,null,"OmniAb Operations, Inc.",null,4.32792e-10,4.32792e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1126,null,"OmniAb, Inc.",null,4.32792e-10,4.32792e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1127,null,"Oncternal Therapeutics, Inc.",null,4.32792e-10,4.32792e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}