{"schema":"3","v":"20261020-hscej","fund":"VFINX","filingDate":"2026-06-30","asOf":"2026-10-20","count":504,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"NVDA","NVIDIA Corporation","Technology",7.95332,7.50686,216.48,-0.00281,["2026-10-20","2026-10-21","2026-10-22",216.47,228.52,222.27,203.28,186.5,182.64,22.103,221.3,227.38,207.29,186.5,181.16,22.692,217.23,228.87,212.06,186.5,180.28,22.726,1,1,0.998882,0.997665,0.99761,0.995616,1,1,0.998882,0.997665,0.99761,0.995615,1,1,0.998882,0.997665,0.99761,0.995613],-0.0527306,-0.0260944,0.0660777,0.163414,0.188067,8.83682,5217168000000,27.0489,17.2201,22.784,0.00461936],[2,"AAPL","Apple Inc.","Technology",7.51978,6.58349,339.73,-0.00936,["2026-10-20","2026-10-21","2026-10-22",339.5,341.27,336.13,326.59,271.86,262.24,149.26,342.96,338.98,327.74,271.86,262.77,149.48,342,339.75,325.89,271.86,258.45,148.69,1,1,0.999138,0.997285,0.996319,0.975371,1,1,0.999138,0.997285,0.99632,0.975371,1,1,0.999138,0.997285,0.99632,0.975371],-0.00518651,0.0100259,0.0404265,0.252204,0.299399,1.33199,4958080771400,38.4556,10.6209,46.1131,0.003179],[3,"MSFT","Microsoft Corporation","Technology",5.97971,4.2924,532.13,-0.002605,["2026-10-20","2026-10-21","2026-10-22",531.87,543.45,493.78,402.29,483.62,516.79,307.41,533.69,501.61,397.75,483.62,517.66,310.76,539.44,498,390.34,483.62,520.54,309.16,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727],-0.0213083,0.0771396,0.324595,0.106745,0.0376484,0.802768,3951360000000,29.5431,11.9074,8.9319,0.00684043],[4,"GOOGL","Alphabet Inc. Class A","Communication Services",5.40451,5.83297,340.24,-0.011447,["2026-10-20","2026-10-21","2026-10-22",340.275,353.78,349.54,351.99,313,256.55,141.769,347.64,354.97,347.15,313,250.46,141.886,349.22,351.16,342.09,313,251.69,137.5665,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],-0.0381734,-0.0265063,-0.0326612,0.0892559,0.329799,1.42305,4161135200000,17.0395,9.33268,6.4969,0.00258641],[5,"AMZN","Amazon.com Inc.","Consumer Discretionary",3.86149,3.61421,262.76,0.001181,["2026-10-20","2026-10-21","2026-10-22",262.63,258.58,253.71,249.99,230.82,216.48,170.753,254.08,258.45,247.55,230.82,222.03,171.7505,254.76,254.98,244.85,230.82,217.95,166.7775],0.0156625,0.0351583,0.050562,0.137813,0.213184,0.53807,2834210000000,20.9506,3.65384,5.13798,null],[6,"AVGO","Broadcom Inc.","Technology",2.39533,2.77051,334.51,-0.000239,["2026-10-20","2026-10-21","2026-10-22",334.37,357.31,357.61,378.16,346.1,349.24,50.939,346.25,362.66,386.5,346.1,342.66,51.415,344.33,364.54,396.81,346.1,340.3,51.541,1,0.998182,0.998182,0.994519,0.99262,0.915387,1,1,0.998182,0.994519,0.99262,0.915389,1,1,0.998182,0.994519,0.992619,0.915388],-0.064202,-0.063284,-0.114187,-0.0285675,-0.0354599,6.17087,1596830000000,41.7307,17.9209,16.0179,0.00777256],[7,"META","Meta Platforms Inc.","Communication Services",2.30725,1.91634,694.44,-0.015593,["2026-10-20","2026-10-21","2026-10-22",694.25,762.5,665.75,645.85,660.09,732.17,340.78,737.54,741.25,643.81,660.09,733.27,341.88,736.72,736.6,627.17,660.09,733.41,324.61,1,0.999211,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],-0.0895082,0.0436323,0.0757888,0.0544584,-0.0485745,1.05675,1769090222889,25.9786,7.75077,6.77239,0.00302402],[8,"TSLA","Tesla Inc.","Consumer Discretionary",1.59018,1.83431,373.775,0.015527,["2026-10-20","2026-10-21","2026-10-22",373.71,375.23,364.27,369.57,449.72,447.43,288.6,367.16,375.3,378.93,449.72,442.6,298,362.44,378.9,374.01,449.72,438.97,303.2266],-0.00405085,0.0259148,0.0112022,-0.169016,-0.164763,0.294906,1476240000000,388.076,14.2468,16.996,null],[9,"MU","Micron Technology Inc.","Technology",1.52313,2.01661,895.85,-0.010001,["2026-10-20","2026-10-21","2026-10-22",896.07,953.19,1015.8,865.46,285.41,206.77,68.27,914.13,1043.96,970.82,285.41,202.29,68.64,931.24,1096.16,959.48,285.41,198.47,67.51,0.999843,0.999843,0.999843,0.999269,0.998865,0.976347,1,0.999843,0.999843,0.999269,0.998865,0.976346,1,0.999843,0.999843,0.999269,0.998866,0.976347],-0.0597775,-0.117729,0.0355311,2.14189,3.33858,12.4434,1013590000000,11.9289,7.61019,7.32476,0.000669755],[10,"LLY","Eli Lilly and Company","Healthcare",1.51296,1.46977,1284.88,0.03591,["2026-10-20","2026-10-21","2026-10-22",1283.66,1166.51,1152.93,1146.9,1074.68,808.96,243.72,1208.74,1164.89,1175.41,1074.68,799.57,241.17,1251.61,1170.14,1163.01,1074.68,812.43,243.75,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627],0.100428,0.113389,0.120847,0.200229,0.59681,4.51151,1148297256000,42.9894,14.4139,33.8941,0.00538572],[11,"BRK-B","Berkshire Hathaway Inc.","Financials",1.49512,1.42105,540.18,0.014937,["2026-10-20","2026-10-21","2026-10-22",539.82,520.59,509.77,491.25,502.65,494.08,287.49,526.35,502.01,489.65,502.65,491.29,286.82,525.68,503.49,489.39,502.65,491.81,289.24],0.0369389,0.0589482,0.0988702,0.0739481,0.0925761,0.8777,1156370000000,13.4825,3.006,1.54613,null],[12,"AMD","Advanced Micro Devices Inc.","Technology",1.31217,1.46735,534.6,-0.006412,["2026-10-20","2026-10-21","2026-10-22",534.74,605.53,559.82,503.57,214.16,240.56,116.39,570.82,615.52,544.43,214.16,238.03,119.33,562.23,623.77,552.33,214.16,230.23,119.82],-0.116906,-0.0448001,0.061898,1.49692,1.2229,3.59438,872721000000,135.642,21.1287,12.9823,null],[13,"JPM","JPMorgan Chase & Co.","Financials",1.24511,1.25453,335.39,0.005577,["2026-10-20","2026-10-21","2026-10-22",335.26,331.43,349.67,338.87,322.22,302.36,170.84,335.28,352.04,345.23,322.22,297.09,169.5,335.53,340,348.21,322.22,294.11,171.78,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317],0.011556,-0.0364271,-0.00571743,0.0605086,0.130166,1.22165,891529000000,13.7017,4.47088,2.37996,0.0196786],[14,"XOM","Exxon Mobil Corporation","Energy",1.11125,0.877748,177.89,-0.002188,["2026-10-20","2026-10-21","2026-10-22",177.86,174.08,163.54,148.36,120.34,112.7,63.85,177.01,158.3,151.71,120.34,112.71,62.69,174.68,158.71,154.45,120.34,114.71,63.12,1,1,0.993566,0.980334,0.971834,0.839228,1,1,0.993567,0.980334,0.971834,0.839228,1,1,0.993566,0.980334,0.971833,0.839227],0.0217142,0.0875627,0.206604,0.507628,0.623911,2.31923,731468000000,22.3301,1.9836,2.82006,0.0231604],[15,"V","Visa Inc.","Financials",0.995931,0.864504,407.14,0.010474,["2026-10-20","2026-10-21","2026-10-22",406.57,396.06,368.29,360.57,350.71,344.41,231.42,391.43,369.95,355.82,350.71,347.21,230.24,399.75,362.04,353.42,350.71,345.36,231.23,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825],0.0265364,0.10394,0.12967,0.166238,0.189923,0.824682,760150000000,33.6468,17.0866,21.6087,0.0065825],[16,"JNJ","Johnson & Johnson","Healthcare",0.930293,0.947014,259.42,0.022184,["2026-10-20","2026-10-21","2026-10-22",259.36,248.61,269.99,248.82,206.95,193.72,163.78,253.91,269.47,250.61,206.95,191.88,163.4,253.28,269.19,255.63,206.95,192.94,163.72,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.0432404,-0.0393718,0.0475011,0.273408,0.369011,0.820892,625176000000,29.7179,6.38397,7.35752,0.0206615],[17,"WMT","Walmart Inc.","Consumer Staples",0.773785,0.769168,117.9,-0.00674,["2026-10-20","2026-10-21","2026-10-22",117.85,112.28,106.73,112.2,111.41,107.05,48.6667,116.16,107.44,110.39,111.41,106.22,48.9367,117.87,110.12,109.33,111.41,107.14,49.4467,1,1,0.997617,0.993685,0.991664,0.939412,1,1,0.997617,0.993685,0.991664,0.939412,1,1,0.997616,0.993685,0.991663,0.939412],0.0496081,0.104188,0.0528655,0.064527,0.110142,1.57775,935389000000,42.3713,1.28405,9.52166,0.00839695],[18,"ABBV","AbbVie Inc.","Healthcare",0.766021,0.688709,288.96,0.022216,["2026-10-20","2026-10-21","2026-10-22",289.08,274.36,263.96,253.38,228.49,232.06,108.41,283.48,264.48,256.1,228.49,231.39,108.76,283.4,265.21,253.3,228.49,228.68,109.14,0.993897,0.993897,0.993897,0.970941,0.970941,0.83729,0.993897,0.993897,0.993897,0.970941,0.970941,0.837289,1,0.993897,0.993897,0.970941,0.970941,0.83729],0.0601221,0.101891,0.147901,0.303041,0.282995,2.18473,510626000000,80.9233,7.9307,-86.0364,0.023948],[19,"MA","Mastercard Incorporated","Financials",0.757263,0.641823,620.52,0.006684,["2026-10-20","2026-10-21","2026-10-22",620.42,604.8,565.24,547.44,570.88,566.36,356.77,603.24,567.65,538.3,570.88,572.03,356.21,616.32,555.89,531.98,570.88,571.36,358.67,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611],0.0258267,0.0992866,0.13503,0.0937642,0.102493,0.791646,543582000000,33.4368,15.4942,96.8779,0.0056082],[20,"COST","Costco Wholesale Corporation","Consumer Staples",0.661786,0.642809,994.62,-0.000914,["2026-10-20","2026-10-21","2026-10-22",994.61,954.63,895.31,935.8,862.34,936.11,469.77,982,898.48,929.22,862.34,937.5,477.23,978.01,899.41,927.31,862.34,944.68,481.99,1,1,0.998413,0.995606,0.994199,0.947672,1,1,0.998413,0.995606,0.994199,0.947673,1,1,0.998413,0.995606,0.994199,0.947673],0.0418801,0.110911,0.064534,0.158475,0.0686921,1.23414,440745000000,47.7721,1.45387,12.3103,0.00591181],[21,"PLTR","Palantir Technologies Inc.","Technology",0.660339,0.415002,192.59,-0.008035,["2026-10-20","2026-10-21","2026-10-22",192.6,208.67,177.64,134.85,177.75,181.59,24.22,200.97,183.09,132.66,177.75,181.51,24.78,200.5,184.99,124.57,177.75,175.49,24.43],-0.0770115,0.0842153,0.428254,0.0835443,0.0606311,6.95211,462805000000,153.415,75.1802,47.3497,null],[22,"INTC","Intel Corporation","Technology",0.646944,1.02197,91.66,-0.00402,["2026-10-20","2026-10-21","2026-10-22",91.69,102.81,108.6,97.06,36.9,38.1,55.37,98.12,121.78,105.45,36.9,38.12,56,95.37,123.86,102.62,36.9,36.92,49.46,1,1,1,1,1,0.921071,1,1,1,1,1,0.92107,1,1,1,1,1,0.92107],-0.108161,-0.155709,-0.0553266,1.48482,1.40656,0.797854,462333040000,-40.9543,8.10655,5.28127,null],[23,"CSCO","Cisco Systems Inc.","Technology",0.635538,0.718694,106.71,0.001972,["2026-10-20","2026-10-21","2026-10-22",106.71,115.07,109.51,110.7,77.03,70.65,56.2,113.64,111.46,112.18,77.03,70.72,55.69,109.85,106.44,112.21,77.03,70.66,55.11,1,0.996138,0.996138,0.981823,0.981823,0.872027,1,0.996139,0.996138,0.981823,0.981823,0.872027,1,0.996139,0.996138,0.981823,0.981823,0.872027],-0.0726514,-0.0217906,-0.0323061,0.410951,0.538366,1.1774,420713000000,31.7113,6.64372,8.36658,0.0157436],[24,"CVX","Chevron Corporation","Energy",0.63076,0.480697,225.78,0.006284,["2026-10-20","2026-10-21","2026-10-22",225.71,217.73,209.51,189.71,152.41,154.48,113.16,222.04,203.67,191.07,152.41,153.79,111.74,219.32,202.41,192.98,152.41,155.57,112.8,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.81836],0.0366509,0.0773233,0.200147,0.522294,0.51867,1.43733,446090000000,21.6643,2.41872,2.34929,0.0315351],[25,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",0.570706,0.584675,419.34,0.030623,["2026-10-20","2026-10-21","2026-10-22",419.26,377.76,376.9,421.55,330.11,364.48,435.09,395.62,377.56,436.35,330.11,365.37,442.28,406.67,372.95,431.31,330.11,361.49,449.16,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.109858,0.112391,0.000691901,0.295172,0.180926,0.0547515,376397000000,26.6533,0.836199,3.60144,0.02213],[26,"PG","Procter & Gamble Company","Consumer Staples",0.558422,0.528963,159.38,0.010717,["2026-10-20","2026-10-21","2026-10-22",159.32,153.04,146.39,149.13,143.31,151.96,141.21,156.53,146.08,148.1,143.31,151.62,139.33,157.08,148.22,149.13,143.31,152.2,140.83,1,1,0.99259,0.978226,0.971433,0.879467,1,1,0.99259,0.978226,0.971433,0.884918,1,1,0.99259,0.978226,0.971434,0.884918],0.041035,0.0883257,0.0763051,0.136461,0.0792652,0.282878,370468000000,23.0879,4.25669,6.82124,0.0273309],[27,"MRK","Merck & Co. Inc.","Healthcare",0.549821,0.491585,148.31,0.032584,["2026-10-20","2026-10-21","2026-10-22",148.3,141.98,146.87,124.4,105.26,86.32,81.07,147.37,149.5,126.26,105.26,87.62,81.17,145.19,150.91,127.47,105.26,87.61,81.15,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971473,0.858179,1,1,0.994132,0.979777,0.971474,0.858179],0.0445133,0.0097365,0.199159,0.437972,0.768473,1.13159,365906000000,115.319,5.49665,8.72597,0.022925],[28,"KO","Coca-Cola Company","Consumer Staples",0.540464,0.487484,93.505,0.00091,["2026-10-20","2026-10-21","2026-10-22",93.49,90.11,88.25,82.12,69.91,68.44,54.63,91.78,87.12,81.97,69.91,71.22,54.35,92,88.61,82.2,69.91,70.81,54.45,1,1,0.994068,0.980947,0.974104,0.863862,1,1,0.994069,0.980947,0.974104,0.863862,1,1,0.994068,0.980947,0.974104,0.863862],0.0375097,0.0593768,0.14525,0.363265,0.402329,0.981023,402310000000,28.1021,8.02549,11.1289,0.0226726],[29,"CAT","Caterpillar Inc.","Industrials",0.501744,0.759646,725.47,-0.000441,["2026-10-20","2026-10-21","2026-10-22",725.24,772.78,808.99,864.3,572.87,531.18,204.19,748.98,816.5,889.97,572.87,524.65,202.14,735.64,808.01,889.31,572.87,513.91,200.65,1,1,1,0.993926,0.993926,0.917596,1,1,1,0.993926,0.993926,0.917596,1,1,1,0.993926,0.993926,0.922663],-0.0615182,-0.103524,-0.160893,0.273713,0.373681,2.87076,333480000000,30.761,4.46253,17.195,0.00898728],[30,"BAC","Bank of America Corporation","Financials",0.496899,0.576133,50.66,0.005358,["2026-10-20","2026-10-21","2026-10-22",50.64,53.96,57.73,60.42,55,52.04,47.09,51.39,57.96,61.22,55,51.52,46.83,51.7,56.2,61.62,55,51.1,47.57,1,1,0.994924,0.984216,0.97913,0.884782,1,1,0.994923,0.984216,0.979128,0.884781,1,1,0.994924,0.984216,0.979129,0.884782],-0.0615271,-0.122813,-0.157591,-0.0645069,-0.00616096,0.215427,354253000000,10.526,2.92534,1.17655,0.0252665],[31,"LRCX","Lam Research Corporation","Technology",0.49652,0.839489,263.445,-0.032164,["2026-10-20","2026-10-21","2026-10-22",263.45,301.11,288.11,306.76,171.18,144.05,56.55,286.92,302.28,322,171.18,145.04,55.542,277.46,310.96,319.29,171.18,141.25,55.674,1,0.998939,0.998939,0.997041,0.995402,0.950603,1,0.998939,0.998939,0.997041,0.995402,0.950601,1,0.998939,0.998939,0.997041,0.995402,0.950602],-0.125071,-0.0846211,-0.140273,0.543591,0.837327,3.90079,329654260845,45.3732,14.1892,26.4338,0.00501053],[32,"AMAT","Applied Materials Inc.","Technology",0.477436,0.888851,404.95,-0.019753,["2026-10-20","2026-10-21","2026-10-22",404.98,464.24,444.57,525.7,256.99,228.13,133.98,446.63,464.24,564.55,256.99,226,133.34,430.01,472.46,553.92,256.99,220.56,135.93,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.9945,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],-0.127649,-0.0890523,-0.228813,0.581475,0.785035,2.15035,321367000000,34.6787,10.4215,12.5407,0.00523521],[33,"GE","GE Aerospace","Industrials",0.475605,0.603952,299.93,-0.036462,["2026-10-20","2026-10-21","2026-10-22",299.87,307.63,314.27,341.3,308.03,302.68,66.0398,307.02,319.01,340.7,308.03,306.63,64.2642,312,319.22,341.19,308.03,297.89,64.8249,1,0.998482,0.998482,0.995788,0.99465,0.973795,1,0.998482,0.998482,0.995788,0.994651,0.973796,1,0.998482,0.998482,0.995788,0.99465,0.973796],-0.0252251,-0.0443698,-0.120053,-0.0223732,-0.00395489,3.66294,311196000000,34.6853,6.14538,17.6415,0.00626813],[34,"HD","The Home Depot Inc.","Consumer Discretionary",0.472891,0.544057,315.16,0.017039,["2026-10-20","2026-10-21","2026-10-22",315.11,293.92,299.98,333.04,344.1,388.89,358.23,295.51,297.2,331.6,344.1,390.9,364.62,308.24,305.35,331.45,344.1,388.97,365.99,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],0.0720944,0.0504367,-0.0468652,-0.0643675,-0.166773,-0.00152852,314432000000,22.1011,1.85861,18.9223,0.0295723],[35,"PM","Philip Morris International Inc.","Consumer Staples",0.467049,0.436787,199.93,-0.005571,["2026-10-20","2026-10-21","2026-10-22",199.9,199.29,188.62,192.72,160.4,158.06,97.02,205.58,187.48,188.04,160.4,152,96.52,199.9,190.23,194.3,160.4,156.86,96.88,1,0.991498,0.991498,0.974645,0.965835,0.794588,1,0.991498,0.991498,0.974645,0.965836,0.794588,1,0.991498,0.991498,0.974645,0.965835,0.794587],0.00306087,0.0688905,0.0461505,0.27868,0.309447,1.59304,311614000000,28.6568,7.32433,-36.3059,0.0320112],[36,"NFLX","Netflix Inc.","Communication Services",0.429592,0.465704,68.67,-0.016893,["2026-10-20","2026-10-21","2026-10-22",68.69,70.46,71.79,67.6,93.76,123.856,62.514,70.57,73.36,68.67,93.76,124.135,65.316,72.61,72.16,68.53,93.76,111.637,66.478],-0.0251206,-0.0431815,0.0161243,-0.267385,-0.445404,0.0987939,285938000000,20.9484,5.91138,9.48319,null],[37,"PANW","Palo Alto Networks Inc.","Technology",0.417058,0.428434,340.44,-0.018764,["2026-10-20","2026-10-21","2026-10-22",340.28,397.03,363.58,348.66,184.2,211.82,85.32,375.04,371.76,342.15,184.2,214.4,84.6667,370.27,374.57,335.28,184.2,212.42,84.0217],-0.142936,-0.0640849,-0.0240349,0.84734,0.606458,2.98828,278479920000,907.101,24.2578,10.1295,null],[38,"RTX","RTX Corporation","Industrials",0.39472,0.395803,193.37,0.006559,["2026-10-20","2026-10-21","2026-10-22",193.34,183.02,194,194.44,183.4,160.71,91.68,186.47,194.34,193.67,183.4,173.04,91.61,186.95,190.99,194.88,183.4,177.98,91.86,1,1,0.996689,0.989269,0.985374,0.898178,1,1,0.996689,0.989269,0.985374,0.898178,1,1,0.996689,0.989269,0.985374,0.898178],0.0563873,-0.00340206,-0.00235407,0.0656338,0.220893,1.34793,260616000000,33.68,2.78734,3.9263,0.0151006],[39,"TMO","Thermo Fisher Scientific Inc.","Healthcare",0.382922,0.288572,687.83,0.012438,["2026-10-20","2026-10-21","2026-10-22",687.37,663.04,651.45,526.23,579.45,543.84,605.6,673.2,658.76,523.46,579.45,557.99,608.41,696.49,658.52,526.46,579.45,567.2,611.96,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985815,1,1,0.999234,0.997248,0.996498,0.985816],0.0366946,0.0551385,0.307217,0.189519,0.268361,0.151354,254323000000,36.504,5.48868,4.82779,0.00273323],[40,"TXN","Texas Instruments Incorporated","Technology",0.381011,0.420239,277.915,0.006391,["2026-10-20","2026-10-21","2026-10-22",277.78,287.85,266.64,284.07,173.49,179.59,199.38,280.65,270.87,291.3,173.49,180.84,201.29,279.12,271.41,294.19,173.49,170.71,199.07,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929],-0.0349835,0.0417792,-0.0171357,0.628063,0.586801,0.605222,253805000000,41.9374,13.0471,14.0948,0.0218772],[41,"WFC","Wells Fargo & Company","Financials",0.378216,0.39169,82.18,0.004645,["2026-10-20","2026-10-21","2026-10-22",82.2,80.74,86.12,86.33,93.2,86.02,50.16,80.9,86.54,87.74,93.2,84.76,50.33,82.75,83.15,86.42,93.2,83.88,50.66,1,1,0.994292,0.983804,0.978658,0.885331,1,1,0.994291,0.983804,0.978659,0.885331,1,1,0.994292,0.983804,0.978659,0.88533],0.0180827,-0.0455179,-0.0423736,-0.103506,-0.0235693,0.851009,248512000000,10.9913,2.86318,1.37917,0.0243368],[42,"GEV","GE Vernova Inc.","Industrials",0.364838,0.48901,890.5,-0.019748,["2026-10-20","2026-10-21","2026-10-22",890.33,1004.04,940.33,1079.18,653.57,594.07,null,941.78,946.22,1078.8101,653.57,585.33,null,926.44,950.28,985.03,653.57,576,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null],-0.113252,-0.0531728,-0.174994,0.364781,0.501473,null,237170000000,24.8893,5.73318,19.8352,0.00224593],[43,"GS","Goldman Sachs Group Inc.","Financials",0.364296,0.428423,884.985,0.010511,["2026-10-20","2026-10-21","2026-10-22",884.81,891.91,942,1055.03,879,763.32,407.89,878.72,959.39,1085.5601,879,758.98,407.59,891.28,949.49,1098.2,879,744.6,414.32,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],-0.00796044,-0.0607113,-0.157234,0.0213447,0.181959,1.44869,257682000000,12.2864,3.89231,2.09938,0.0225993],[44,"AMGN","Amgen Inc.","Healthcare",0.356762,0.302774,438.95,0.032969,["2026-10-20","2026-10-21","2026-10-22",438.94,412.84,385.65,364.17,327.31,303.33,209.66,426.11,393.16,366.24,327.31,301.14,208.99,434.03,410.24,366.05,327.31,295.98,209.24,1,1,0.99419,0.979948,0.973009,0.855913,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855914],0.0632206,0.138182,0.21236,0.368494,0.487212,1.44602,237310000000,27.1429,6.22944,20.3038,0.0229639],[45,"CRWD","CrowdStrike Holdings Inc.","Technology",0.348461,0.300978,227.305,-0.003485,["2026-10-20","2026-10-21","2026-10-22",227.37,261.21,237.65,198.49,117.19,125.9025,70.8325,249.29,249.35,191.15,117.19,125.9875,71.025,244.57,250.06,188.42,117.19,125.0275,70.8475],-0.129551,-0.0432569,0.145499,0.940183,0.805921,2.20997,232746000000,3981.28,43.1318,45.621,null],[46,"LIN","Linde plc","Materials",0.346758,0.371598,501.89,-0.003079,["2026-10-20","2026-10-21","2026-10-22",501.89,492.11,460.4,512.05,426.39,451.56,311.22,492.7,457.5,505.03,426.39,450.08,311.31,493.22,464.91,508.67,426.39,449.92,314.15,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0198736,0.0901173,-0.0166143,0.188657,0.126536,0.693699,231361000000,31.9383,6.5266,5.92005,0.0127518],[47,"IBM","International Business Machines Corporation","Technology",0.343566,0.409469,242.02,0.023817,["2026-10-20","2026-10-21","2026-10-22",241.92,230.78,229.55,213,296.21,283.65,135.6596,227.88,231.93,210.5,296.21,282.05,122.6864,234.12,231.38,205.77,296.21,287.51,122.2562,1,1,0.992877,0.980036,0.974662,0.825869,1,1,0.992877,0.980036,0.974662,0.825869,1,1,0.992877,0.980036,0.974662,0.82587],0.0482711,0.053888,0.143923,-0.166645,-0.124946,1.15929,228015000000,21.2602,3.29998,6.61835,0.0279316],[48,null,"Vanguard Cmt Funds-Vanguard Market Liquidity Fund",null,0.338738,0.338738,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[49,"ORCL","Oracle Corporation","Technology",0.334748,0.385226,131.07,0.011421,["2026-10-20","2026-10-21","2026-10-22",131.14,143.2,147.61,121.38,194.91,277.18,96.64,130.55,148.56,127.05,194.91,275.15,96.3,134.47,149.2,125.84,194.91,272.66,98.25,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613],-0.0842179,-0.108292,0.0844047,-0.318175,-0.520548,0.451933,396321077520,20.9472,5.52156,5.93544,0.015259],[50,"MS","Morgan Stanley","Financials",0.325213,0.388159,180.43,0.010982,["2026-10-20","2026-10-21","2026-10-22",180.4,186.64,202.58,210.94,177.53,161.97,100.66,181.51,206.12,216.4,177.53,159.23,100.28,182.1,200.18,218.5,177.53,158.12,101.8,1,1,0.994525,0.983786,0.977833,0.852801,1,1,0.994525,0.983786,0.977833,0.8528,1,1,0.994525,0.983786,0.977833,0.8528],-0.0334333,-0.109488,-0.140072,0.0329139,0.139036,1.10151,283377000000,14.0599,3.63109,2.436,0.0254947],[51,"MRVL","Marvell Technology Inc.","Technology",0.321789,0.404107,240.42,0.014045,["2026-10-20","2026-10-21","2026-10-22",240.42,268.73,244.25,194.94,84.98,85.84,67.19,245.28,257.38,207.96,84.98,84.26,67.07,241.24,262.36,210.99,84.98,81.05,66.31,1,0.999781,0.999781,0.998316,0.998317,0.982311,1,0.999782,0.999782,0.998316,0.998317,0.982313,1,0.999782,0.999782,0.998316,0.998317,0.982312],-0.105347,-0.015465,0.233573,1.83391,1.80551,2.64265,210824298000,79.8607,22.3087,11.3765,0.000998253],[52,"KLAC","KLA Corporation","Technology",0.317928,0.610479,161.925,-0.026893,["2026-10-20","2026-10-21","2026-10-22",161.74,184,176.99,207.6,121.508,115.289,33.103,178.81,183.97,217.56,121.508,114.743,33.551,174.46,188.32,214.69,121.508,111.432,34.303,1,1,0.998871,0.996303,0.994634,0.952542,1,1,0.998871,0.996303,0.994634,0.952541,1,1,0.998871,0.996303,0.994634,0.952541],-0.120978,-0.0861631,-0.220025,0.336045,0.410478,4.12939,211563000000,43.7948,15.5796,33.3179,0.00568164],[53,"SNDK","Sandisk Corporation","Technology",0.308366,0.521365,1365.38,-0.004186,["2026-10-20","2026-10-21","2026-10-22",1365.38,1482.33,1791.82,1390.95,237.38,148.04,null,1403.34,1766.64,1589.4,237.38,149.29,null,1394.83,1887.04,1599.27,237.38,146.95,null],-0.0788961,-0.237993,-0.0183831,4.75187,8.22305,null,199918000000,17.486,9.87345,12.7045,null],[54,"CRM","Salesforce Inc.","Technology",0.298907,0.198079,242.45,0,["2026-10-20","2026-10-21","2026-10-22",242.43,238.01,237.92,173.79,264.91,254.28,290.09,235.95,236.42,170.06,264.91,263.41,289.81,246.74,233.28,163,264.91,256.64,292.56,1,1,0.998244,0.99319,0.99159,0.981268,1,1,0.998244,0.99319,0.99159,0.981267,1,1,0.998244,0.99319,0.991589,0.981267],0.0185706,0.018956,0.397413,-0.0785842,-0.0385161,-0.148341,199536350000,20.6517,4.54132,5.19924,0.00725923],[55,"APH","Amphenol Corporation","Technology",0.293694,0.336011,79.36,-0.01146,["2026-10-20","2026-10-21","2026-10-22",79.32,85.89,77.55,75.255,67.57,63.835,19.5875,82.69,80.72,78.905,67.57,62.22,19.8725,81.49,82.84,78.755,67.57,64.465,19.825,1,0.998451,0.998452,0.994982,0.993066,0.93188,1,0.998451,0.998451,0.994982,0.993067,0.931876,1,1,0.998451,0.994982,0.993066,0.931879],-0.0764932,0.0244108,0.0556505,0.179814,0.251255,3.34554,null,39.7332,null,null,0.0063004],[56,"GILD","Gilead Sciences Inc.","Healthcare",0.292215,0.242985,156.54,0.022669,["2026-10-20","2026-10-21","2026-10-22",156.51,147.92,150.11,133.21,122.74,123.11,66.86,153.54,150.56,130.28,122.74,124.08,66.99,157.37,152.67,130.34,122.74,121.46,67.24,1,1,0.994399,0.982328,0.975883,0.836874,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],0.0580719,0.0426354,0.18153,0.298074,0.30272,1.79715,194103000000,-59.9082,6.373,16.409,0.0209531],[57,"DIS","The Walt Disney Company","Communication Services",0.291091,0.258826,111.655,0.018843,["2026-10-20","2026-10-21","2026-10-22",111.67,108.58,102.67,96.41,113.77,111.96,170.55,108.99,104.23,96.14,113.77,114.3,171.34,110.68,103.82,95.87,113.77,113.08,169.42,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985727,0.969563],0.0284583,0.0876595,0.158282,-0.0109375,0.011853,-0.324681,192793000000,22.4178,1.95014,1.75216,0.0134342],[58,"ADI","Analog Devices Inc.","Technology",0.290983,0.30038,397.1,0.006974,["2026-10-20","2026-10-21","2026-10-22",397.05,414.7,375.72,372.46,271.2,246.22,176.92,403.57,383,382.81,271.2,246.37,178.81,403.95,390.37,386.73,271.2,240.36,178.42,1,1,0.996963,0.991136,0.987648,0.919867,1,1,0.996962,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987647,0.919867],-0.0425609,0.056771,0.0692679,0.477142,0.63275,1.43974,192421000000,46.5346,13.8614,5.7352,0.0110803],[59,"C","Citigroup Inc.","Financials",0.288604,0.340145,122.53,0.006903,["2026-10-20","2026-10-21","2026-10-22",122.51,124.53,131.77,128.72,116.69,99.3,71.82,122.27,135.05,132.84,116.69,98.25,70.51,123.21,132.47,132.25,116.69,96.3,71.37,1,1,0.994942,0.985122,0.979283,0.843079,1,1,0.994941,0.985122,0.979283,0.843078,1,1,0.994941,0.985122,0.979283,0.843078],-0.016221,-0.070274,-0.0434058,0.0657317,0.259836,1.02329,205536000000,11.5217,2.24974,0.969442,0.0218722],[60,"ANET","Arista Networks Inc.","Technology",0.278919,0.271707,181.21,-0.009511,["2026-10-20","2026-10-21","2026-10-22",181.19,204.52,199.39,169.35,131.03,146.48,24.6694,195.42,205.42,174.58,131.03,145.94,24.7175,185.58,205.19,174.87,131.03,146.59,24.4075],-0.114072,-0.0912784,0.0699144,0.382813,0.236961,6.34473,228547000000,56.5066,21.6821,15.4447,null],[61,"VZ","Verizon Communications Inc.","Communication Services",0.277897,0.273822,44.545,0.008947,["2026-10-20","2026-10-21","2026-10-22",44.54,43.53,48.09,43.5,40.73,40.8,53.61,44.42,47.68,43.78,40.73,40.3,53.39,44.4,46.45,44.29,40.73,39.8,52.93,1,0.984724,0.984724,0.937606,0.937605,0.726439,1,0.984725,0.984726,0.937606,0.937605,0.726439,1,0.984726,0.984726,0.937606,0.937606,0.726439],0.0232024,-0.0594521,0.0397919,0.166314,0.164314,0.143682,185074000000,11.4441,1.33248,1.75933,0.0635762],[62,"QCOM","QUALCOMM Incorporated","Technology",0.27593,0.301636,175.6,0.011929,["2026-10-20","2026-10-21","2026-10-22",175.71,176.86,177.72,170.32,171.05,167.04,132.16,172.62,194.23,173.5,171.05,168.83,133.05,178.4,198.27,175.63,171.05,169.27,131.62,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978],-0.00650232,-0.0113099,0.037261,0.0433041,0.0738094,0.482227,184380000000,19.9136,4.18389,6.66643,0.0209567],[63,"PEP","PepsiCo Inc.","Consumer Staples",0.272895,0.286672,134.05,0.003594,["2026-10-20","2026-10-21","2026-10-22",134.02,127.3,129.75,135.46,143.52,153.64,161.31,129.27,129.59,135,143.52,153.18,159.18,128.38,131.19,135.65,143.52,153.03,159.97,1,1,0.98943,0.970461,0.961065,0.85034,1,1,0.98943,0.970461,0.961065,0.85034,1,1,0.98943,0.970461,0.961064,0.850341],0.0527887,0.0329094,-0.0000610901,-0.0377695,-0.0923622,-0.0229524,182675000000,16.7654,1.85946,8.19466,0.0441626],[64,"COP","ConocoPhillips","Energy",0.267134,0.196187,145.97,0.005026,["2026-10-20","2026-10-21","2026-10-22",145.95,140.9,131.83,115.68,93.61,87.06,76.02,142.34,127.53,117.5,93.61,86.41,74.59,141.73,125.27,118.79,93.61,87.41,75.72,1,1,0.993374,0.978432,0.969437,0.850478,1,1,0.993374,0.978432,0.969438,0.850477,1,1,0.993374,0.978432,0.969437,0.850478],0.035841,0.107108,0.270086,0.593497,0.729282,1.25742,175359000000,18.8924,2.76832,2.68343,0.0230184],[65,"ABT","Abbott Laboratories","Healthcare",0.266641,0.24484,102.71,-0.012973,["2026-10-20","2026-10-21","2026-10-22",102.45,102.61,102.61,101.66,125.29,129.51,123.31,102.97,102.98,99.67,125.29,127.54,125.05,104.68,103.69,100.57,125.29,127.95,126.72,0.993882,0.993882,0.993882,0.975748,0.975748,0.905262,0.993882,0.993881,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993882,0.975748,0.975748,0.905263],0.00458676,0.00458676,0.0139745,-0.161973,-0.18928,-0.0822183,177728000000,32.7609,3.81513,3.47736,0.0245351],[66,"MCD","McDonald's Corporation","Consumer Discretionary",0.262909,0.297481,246.535,0.015927,["2026-10-20","2026-10-21","2026-10-22",246.52,235.81,248.24,267.64,305.63,307.77,239.72,238.31,247.88,263.91,305.63,307.48,241.4,242.5,250.35,263.57,305.63,310.11,238.44,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890049],0.0454179,-0.00692878,-0.0723647,-0.177592,-0.17841,0.155406,174458000000,19.8541,6.29746,-170.536,0.0301783],[67,"PFE","Pfizer Inc.","Healthcare",0.257406,0.212605,30.13,0.023438,["2026-10-20","2026-10-21","2026-10-22",30.11,28.37,27.66,24.75,24.9,24.69,42.8,29.21,27.74,24.94,24.9,24.85,42.86,29.44,27.93,24.82,24.9,24.72,43.16,1,1,0.982808,0.95092,0.934463,0.767521,1,1,0.982807,0.95092,0.934463,0.767522,1,1,0.982808,0.95092,0.934462,0.767521],0.0613324,0.0885756,0.237847,0.27165,0.305051,-0.0834066,171731000000,39.6425,2.69611,2.01586,0.057086],[68,"UNP","Union Pacific Corporation","Industrials",0.256657,0.250139,287.715,0.002456,["2026-10-20","2026-10-21","2026-10-22",287.61,282.36,279.37,296.25,231.32,227.3,228.01,286.43,269.63,293.13,231.32,226.54,231.28,288.71,274.41,292.56,231.32,225.24,237.59,1,1,0.995381,0.985088,0.979359,0.89342,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],0.0185933,0.0294949,-0.0246595,0.262164,0.292,0.411869,170924000000,23.3185,6.72666,8.268,0.0197418],[69,"AXP","American Express Company","Financials",0.256003,0.278859,318.408,0.006313,["2026-10-20","2026-10-21","2026-10-22",318.34,309.84,311.56,351.93,369.95,349.48,179.6,306.95,313.59,350.79,369.95,355.22,177.47,313.87,305.07,348.74,369.95,352,187.08,1,0.996916,0.996917,0.988865,0.988865,0.940463,1,0.996917,0.996917,0.988865,0.988865,0.940463,1,0.996916,0.996917,0.988865,0.988865,0.940463],0.0274335,0.0249223,-0.0926477,-0.129816,-0.0788468,0.884704,215024000000,18.7876,2.83112,6.27257,0.0119344],[70,"WELL","Welltower Inc.","Real Estate",0.251311,0.248216,238.065,0.019507,["2026-10-20","2026-10-21","2026-10-22",238.08,230.14,228.87,244.84,185.61,177.71,84.58,232.17,232.76,246.37,185.61,175.12,83.15,234.63,230.39,245.04,185.61,175.94,81.04,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887126],0.0345007,0.0402412,-0.0239389,0.296512,0.359435,2.173,171584000000,106.227,13.4436,3.69679,0.0142818],[71,"BLK","BlackRock Inc.","Financials",0.245914,0.214941,1128.55,0.003512,["2026-10-20","2026-10-21","2026-10-22",1128.68,1066.12,1069.78,1054.11,1070.34,1160,902.93,1073.79,1090.27,1038.24,1070.34,1130,903.72,1120.78,1066.66,1056.63,1070.34,1129.68,914.97,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777],0.0586801,0.055058,0.0762374,0.0718246,-0.00620687,0.411212,174922000000,26.6,6.40762,3.03615,0.0203092],[72,"NEE","NextEra Energy Inc.","Utilities",0.245425,0.28353,78.89,0.009211,["2026-10-20","2026-10-21","2026-10-22",78.86,78.22,80.47,88,80.28,84.77,83.92,78.37,79.63,87.93,80.28,83.99,83.81,78.96,79.26,89.41,80.28,82.84,84.42,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972063,0.874287,1,1,0.992537,0.978646,0.972064,0.874287],0.00818205,-0.0200075,-0.0971246,0.0037459,-0.0429828,0.0748238,164549000000,17.6953,5.73322,2.88046,0.0315883],[73,"TJX","TJX Companies Inc.","Consumer Discretionary",0.244187,0.259514,147.02,-0.002307,["2026-10-20","2026-10-21","2026-10-22",146.99,141.49,127.24,155.7,153.61,143.33,63.86,142.83,130.96,155.05,153.61,143.91,64.68,144.58,130.79,155.41,153.61,143.06,64.16,1,1,0.996855,0.990799,0.987947,0.930254,1,1,0.996855,0.990799,0.987947,0.930254,1,1,0.996855,0.990799,0.987947,0.930254],0.038872,0.155218,-0.0529625,-0.0342099,0.0380471,1.47433,161718000000,26.6554,2.59318,15.1834,0.0130594],[74,"T","AT&T Inc.","Communication Services",0.243918,0.222778,23.46,0.011207,["2026-10-20","2026-10-21","2026-10-22",23.42,22.85,25.4,21.95,24.84,26.1,19.5695,23.05,25.45,22.26,24.84,26.05,19.4562,23.5,25.1,23.04,24.84,25.55,19.2523,1,0.988823,0.98882,0.954461,0.95446,0.755446,1,0.988821,0.988823,0.954461,0.954461,0.755446,1,0.988821,0.988824,0.954461,0.954462,0.755447],0.0249453,-0.0675305,0.079034,-0.0121816,-0.0598684,0.584177,160756967349,7.45695,1.26343,1.27147,0.0473998],[75,"DE","Deere & Company","Industrials",0.239916,0.246804,632.54,0.008836,["2026-10-20","2026-10-21","2026-10-22",632.2,650,683.99,586,465.57,462.44,344.05,650.38,684.73,586.88,465.57,459.82,342.93,650.67,703.12,607.33,465.57,462.36,340.71,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932],-0.0273846,-0.0735115,0.0814144,0.368666,0.382696,0.961213,170549000000,34.9987,3.55443,6.09321,0.0102444],[76,"NOW","ServiceNow Inc.","Technology",0.23548,0.158576,149.57,0.028963,["2026-10-20","2026-10-21","2026-10-22",149.54,138.61,135.47,104.7,153.19,183.51,136.222,139.98,137.68,102.06,153.19,188.3,137.268,148.57,137,95.46,153.19,187.13,137.33],0.0788543,0.103861,0.428271,-0.0238266,-0.185113,0.0977669,154655380000,92.608,10.4979,12.3566,null],[77,"ISRG","Intuitive Surgical Inc.","Healthcare",0.231469,0.218144,438.02,0.011173,["2026-10-20","2026-10-21","2026-10-22",438,422.06,393.33,353.17,566.36,458.47,339.8,420.24,401.65,350.06,566.36,462.74,339.63,427.86,402.09,340.69,566.36,527.03,341.52],0.0377671,0.113569,0.240196,-0.22664,-0.0446485,0.288994,154743000000,49.3,14.0237,8.51714,null],[78,"STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","Technology",0.231143,0.335389,674.96,0.021413,["2026-10-20","2026-10-21","2026-10-22",675.13,747.2,858.79,802.45,275.39,214.4,80.53,713.54,877.33,891.83,275.39,214.57,82.24,690.81,919.84,908.1,275.39,215.05,87.23,1,0.999199,0.999199,0.996748,0.99414,0.867791,1,0.999199,0.999199,0.996748,0.99414,0.867792,1,0.999199,0.999199,0.996748,0.99414,0.867791],-0.0964534,-0.213229,-0.15799,1.45954,2.16749,8.66083,152976000000,48.0452,12.5442,70.5934,0.00438545],[79,"BA","Boeing Company","Industrials",0.226834,0.264344,190.48,-0.004911,["2026-10-20","2026-10-21","2026-10-22",190.47,186.49,198.2,209.48,217.12,216.82,216.17,184.66,201.15,204.8,217.12,217.26,214.34,188.73,197.72,208.65,217.12,216.59,212.97],0.0213416,-0.039001,-0.0907485,-0.122743,-0.121529,-0.118888,150550000000,61.8274,1.60168,24.6803,null],[80,"SCHW","Charles Schwab Corporation","Financials",0.223625,0.233585,90.89,0.014624,["2026-10-20","2026-10-21","2026-10-22",90.89,95.94,105.25,102.54,99.91,94.95,81.59,96.8,106.88,99.96,99.91,95.09,82.24,94.16,100.35,100.8,99.91,94.31,83.55,1,1,0.997093,0.990184,0.98738,0.935325,1,1,0.997093,0.990184,0.98738,0.935326,1,1,0.997092,0.990184,0.98738,0.935325],-0.0526371,-0.136437,-0.11103,-0.0812629,-0.0305246,0.191013,157179000000,15.5685,6.03955,3.13437,0.014083],[81,"ETN","Eaton Corporation plc","Industrials",0.223305,0.256291,381.99,-0.024291,["2026-10-20","2026-10-21","2026-10-22",381.98,428.31,424.77,401.41,318.51,377.69,163.2,408.85,435.43,402.95,318.51,373.46,162.12,402.48,442.49,406.91,318.51,360.6,162.38,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376],-0.108169,-0.100737,-0.0460634,0.209304,0.0226341,1.52931,148364916000,38.7477,4.94138,7.32522,0.0115186],[82,"ACN","Accenture plc","Technology",0.221821,0.11834,239.21,0.009623,["2026-10-20","2026-10-21","2026-10-22",239.12,213.56,181.29,144.73,268.3,242.18,345.8,214.96,186.11,140.86,268.3,250.51,347.12,224.92,183.72,140.09,268.3,249.14,353.79,1,0.992041,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719],0.119685,0.329574,0.665433,-0.0777462,0.0217222,-0.235677,71923988330,8.59609,0.969542,2.27844,null],[83,"DHR","Danaher Corporation","Healthcare",0.211797,0.185874,224.02,-0.001827,["2026-10-20","2026-10-21","2026-10-22",224.24,222.84,211.81,201.11,228.92,208.39,279.0957,224.69,215.84,179.01,228.92,220.77,275.4787,231.5,221.09,179.14,228.92,218.1,277.8192,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483],0.00628253,0.0605608,0.116988,-0.0145766,0.084004,-0.175803,157483000000,39.3314,6.27247,2.99505,0.00714222],[84,"SPGI","S&P Global Inc.","Financials",0.211267,0.191252,438.18,0.024192,["2026-10-20","2026-10-21","2026-10-22",438.12,409.99,405.32,448.35,494.4087,451.8354,416.8023,408.57,404.47,431.26,494.4087,457.701,421.4191,424.81,402.44,429.06,494.4087,453.8694,426.1968,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351],0.0686114,0.0809237,-0.0206232,-0.107488,-0.0213622,0.0991214,129175464000,26.2445,8.01287,4.10068,0.00885481],[85,"UBER","Uber Technologies Inc.","Technology",0.210361,0.2275,68.927,-0.014766,["2026-10-20","2026-10-21","2026-10-22",68.94,71.32,70.5,72.17,81.71,93.7,46,69.29,70.84,71.55,81.71,93.03,46.47,71.27,69.89,70.33,81.71,92.21,45.51],-0.0333707,-0.0221277,-0.0447554,-0.156284,-0.264248,0.498696,140788000000,14.6975,2.54925,5.15403,null],[86,"MPC","Marathon Petroleum Corporation","Energy",0.207942,0.115603,475.02,0.002808,["2026-10-20","2026-10-21","2026-10-22",475.04,476.98,424.89,315.31,162.63,186.27,67.21,484.92,402.38,319.76,162.63,182.87,67.03,476.92,389.68,315.82,162.63,188.54,67.52,1,1,0.997269,0.988524,0.983571,0.894593,1,1,0.997269,0.988524,0.983571,0.894593,1,1,0.997269,0.988524,0.983572,0.894593],-0.00406726,0.118031,0.510707,1.9549,1.59287,6.90079,133397000000,15.5947,0.868603,6.99258,0.0084207],[87,"DELL","Dell Technologies Inc.","Technology",0.202818,0.193304,461.65,0.013635,["2026-10-20","2026-10-21","2026-10-22",461.56,572.47,568.06,381.88,125.88,147.87,56.5788,507.93,575.31,404.15,125.88,149.43,57.263,473.39,548.92,441.8,125.88,150.13,58.0537,1,1,0.99835,0.990936,0.987417,0.908411,1,1,1,0.990936,0.990936,0.908412,1,1,1,0.990936,0.990936,0.908412],-0.193739,-0.18748,0.21065,2.70021,2.16117,7.98032,293523000000,25.7974,1.94133,-205.692,0.00545868],[88,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",0.195481,0.195278,514.69,0.025381,["2026-10-20","2026-10-21","2026-10-22",514.65,485.22,508.34,480.5,453.36,419.1,185.49,498.5,510.72,482,453.36,426.27,187.09,508.75,514.99,472.57,453.36,426.44,183.52],0.0606529,0.012413,0.0710718,0.135191,0.227989,1.77454,130454000000,29.6136,10.364,6.44283,null],[89,"PGR","Progressive Corporation","Financials",0.194143,0.197728,221.93,0.01287,["2026-10-20","2026-10-21","2026-10-22",221.93,222.88,213.48,212.23,227.72,219.38,94.5,213.46,212.24,205.9,227.72,221.6,94.63,213.75,206.94,204.54,227.72,222.63,95.62,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999518,0.999517,0.938921,0.938921,0.896095],-0.00426238,0.0400835,0.0462094,0.0379724,0.0774321,1.62078,129024000000,11.0324,1.41699,3.75801,0.00180237],[90,"VLO","Valero Energy Corporation","Energy",0.193358,0.119751,433.822,0.001182,["2026-10-20","2026-10-21","2026-10-22",433.42,456.46,413.28,313.31,162.79,160.17,81.04,459.78,393.27,314.8,162.79,157.69,82,444.06,377.14,310.92,162.79,161.87,80.99,1,1,0.99615,0.985413,0.979238,0.856615,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616],-0.0504754,0.0487321,0.388705,1.70186,1.76337,5.24344,124909000000,17.3196,0.896069,4.99617,0.0110644],[91,"CB","Chubb Limited","Financials",0.192737,0.190399,357.575,0.003663,["2026-10-20","2026-10-21","2026-10-22",357.75,346.16,340.64,352.53,312.12,268.2,185.48,350.15,337.26,354.8,312.12,269.26,186.22,352.79,335.77,343.23,312.12,276.52,188.11,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936127],0.0334816,0.050229,0.0178731,0.156648,0.346058,1.06038,137952000000,12.3337,2.23217,1.83029,0.0114102],[92,"BKNG","Booking Holdings Inc.","Consumer Discretionary",0.190719,0.213817,163.96,0.008364,["2026-10-20","2026-10-21","2026-10-22",163.92,157.51,167.9,179.45,214.2132,205.6752,95.3672,160.68,168.52,179.4,214.2132,211.44,96.4452,165.8,164.22,177.86,214.2132,209.2236,95.7836,1,1,0.997591,0.992824,0.990928,0.976841,1,1,0.997591,0.992824,0.990928,0.976841,1,1,0.997591,0.992824,0.990928,0.976841],0.0406958,-0.0237046,-0.0843364,-0.22925,-0.195719,0.75958,123196346780,17.0892,4.36232,-11.4251,0.0102464],[93,"COF","Capital One Financial Corporation","Financials",0.188588,0.193393,201.58,0.008757,["2026-10-20","2026-10-21","2026-10-22",201.56,198.07,202.43,206.77,242.36,214.87,173.25,194.35,204.92,206.22,242.36,217.05,165.69,198.86,200.55,201.36,242.36,220.38,167.84,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572],0.01762,-0.00429778,-0.0217546,-0.158618,-0.0473643,0.270482,123666000000,11.7553,1.99388,1.08677,0.0158746],[94,"BMY","Bristol-Myers Squibb Company","Healthcare",0.188393,0.182277,61.715,0.04904,["2026-10-20","2026-10-21","2026-10-22",61.68,56.67,63.06,60.16,53.94,43.59,58.07,59.28,62.62,60.93,53.94,44.54,57.81,60.57,62.25,60.76,53.94,44.39,57.6,1,0.989749,0.989749,0.957399,0.957398,0.813036,1,0.989749,0.989749,0.957399,0.957398,0.813036,1,0.989749,0.98975,0.957399,0.957398,0.813036],0.0884066,-0.0117534,0.0358848,0.194374,0.477968,0.30642,126066000000,13.5818,2.56305,5.64838,0.0408329],[95,"WDC","Western Digital Corporation","Technology",0.188104,0.341113,364.49,0.034866,["2026-10-20","2026-10-21","2026-10-22",364.32,380.71,441.36,487.42,172.27,121.53,42.6379,364.1,448.17,548.39,172.27,121.41,42.9327,356.45,464.6,556.67,172.27,120.47,43.1217,1,1,0.999679,0.998941,0.998138,0.995124,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123],-0.0430511,-0.174551,-0.252314,1.11706,2.00337,7.58638,131414000000,13.9446,10.1721,14.8255,0.00164614],[96,"NEM","Newmont Corporation","Materials",0.187572,0.154409,116.805,-0.010211,["2026-10-20","2026-10-21","2026-10-22",116.81,115.59,123.41,89.2,99.85,94.89,57.16,111.56,123.05,92.49,99.85,86.32,57.18,115.79,127.26,95.75,99.85,87.01,57.61,1,1,0.997923,0.993587,0.990708,0.871435,1,1,0.997923,0.993587,0.990708,0.871434,1,1,0.997923,0.993587,0.990708,0.871434],0.0105545,-0.0534803,0.312255,0.177405,0.24255,1.34505,123077000000,14.3162,4.77652,3.49223,0.00890373],[97,"MCK","McKesson Corporation","Healthcare",0.18634,0.140656,1030.18,0.019546,["2026-10-20","2026-10-21","2026-10-22",1030.12,961.88,874.65,831.46,820.29,787.82,206.09,976.57,886.47,828.84,820.29,787.29,207.19,998.64,891.23,814.04,820.29,795.62,209.09,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],0.0709444,0.177751,0.240246,0.259571,0.312706,4.12893,120109000000,26.1562,0.292248,-28.3276,0.00364985],[98,"MO","Altria Group Inc.","Consumer Staples",0.185184,0.186101,74.63,0.007288,["2026-10-20","2026-10-21","2026-10-22",74.64,71.56,69.52,74.66,57.66,64.4,48.43,73.13,68.53,72.99,57.66,63.75,48.23,73.84,68.64,72.17,57.66,64.43,48.22,1,1,0.984279,0.953795,0.936654,0.681034,1,1,0.98428,0.953795,0.936653,0.681035,1,1,0.98428,0.953795,0.936654,0.681035],0.0430408,0.0736479,0.0156999,0.357194,0.23739,1.26302,124613000000,15.6294,5.3124,-46.7065,0.0594935],[99,"MDT","Medtronic plc.","Healthcare",0.180736,0.15559,94.669,0.02047,["2026-10-20","2026-10-21","2026-10-22",94.63,93.01,92.13,83.29,96.06,95.92,121.79,94.23,91.75,82.35,96.06,95.83,121.65,95.45,90.77,81.89,96.06,95.9,123.09,1,0.991866,0.991866,0.975035,0.967918,0.852214,1,0.991865,0.991865,0.975035,0.967918,0.852214,1,0.991865,0.991866,0.975035,0.967919,0.852214],0.0174175,0.0355588,0.145468,0.0103365,0.0192509,-0.0882652,121095000000,23.1494,3.22567,2.41071,0.0304218],[100,"PH","Parker-Hannifin Corporation","Industrials",0.18053,0.190974,944.525,-0.022494,["2026-10-20","2026-10-21","2026-10-22",944.61,953.44,943.54,950.79,878.96,740.01,300.34,956.32,958.17,959.58,878.96,757.83,299.2,961.75,964.85,970.77,878.96,741.39,299.25,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903],-0.0092612,0.00113403,-0.0044989,0.0813005,0.287112,2.3498,119055000000,32.6267,5.5377,7.72884,0.00846987],[101,"CVS","CVS Health Corporation","Healthcare",0.180528,0.204471,94.71,0.021903,["2026-10-20","2026-10-21","2026-10-22",94.75,87.55,88.84,107.61,79.36,82.48,86.55,90.39,87.6,110.6,79.36,83.04,86.86,92.58,87.1,108.08,79.36,82.01,87.52,1,1,0.993847,0.97716,0.969236,0.84717,1,1,0.993847,0.97716,0.969237,0.852093,1,1,0.993847,0.97716,0.969237,0.852093],0.0822387,0.0665241,-0.114054,0.221833,0.185226,0.292235,121131000000,24.7712,0.291822,1.5198,0.0280857],[102,"PLD","Prologis Inc.","Real Estate",0.177296,0.19566,127.45,0.027077,["2026-10-20","2026-10-21","2026-10-22",127.47,133.55,134.84,147.48,127.66,127.18,143.42,130.46,135.82,149.94,127.66,125.99,144.94,126.94,135.88,144.7,127.66,125.95,144,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052],-0.045526,-0.0546574,-0.128817,0.0218999,0.0337475,0.02982,118911614700,28.257,12.9396,2.21331,0.0335818],[103,"ADP","Automatic Data Processing Inc.","Technology",0.175896,0.138646,292.75,0.019928,["2026-10-20","2026-10-21","2026-10-22",292.75,275.9,271.22,255.24,257.23,283.03,213.05,280.32,269.94,246.22,257.23,283.98,214.71,285.65,269.64,243.12,257.23,283.95,217.75,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],0.0610729,0.0793821,0.1543,0.163595,0.0643619,0.536299,116299000000,26.3507,5.29897,19.2828,0.023228],[104,"PSX","Phillips 66","Energy",0.174311,0.104986,291.02,0.001618,["2026-10-20","2026-10-21","2026-10-22",291.03,292.73,273.13,208.8,129.04,130.34,83.32,297.29,261.75,212.27,129.04,128.6,82.73,289.2,256.78,211.41,129.04,131.4,82.89,1,1,0.99472,0.979498,0.971239,0.834003,1,1,0.99472,0.979498,0.97124,0.834002,1,1,0.99472,0.979498,0.97124,0.834002],-0.0058074,0.0655366,0.40122,1.30255,1.29897,3.18814,116123000000,16.3715,0.763129,3.68574,0.0174558],[105,"SBUX","Starbucks Corporation","Consumer Discretionary",0.168803,0.180422,99.37,0.015326,["2026-10-20","2026-10-21","2026-10-22",99.37,92,95.83,104.81,84.21,84.53,113.86,93.25,94.9,104.45,84.21,85.9,114.44,96.88,95.11,103.98,84.21,85.5,114.55,1,1,0.994289,0.982161,0.975117,0.888246,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246],0.0801087,0.0369404,-0.0464578,0.201459,0.205557,-0.0174586,113281800000,57.1351,2.95479,-14.7612,0.0249572],[106,"LMT","Lockheed Martin Corporation","Industrials",0.168403,0.160155,548.87,0.001167,["2026-10-20","2026-10-21","2026-10-22",548.71,504.02,533.38,509.54,483.67,505.9,371.13,522.23,535.4,507.09,483.67,489.5,373.14,532.64,522.34,514.36,483.67,487.14,374.6,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805],0.0886671,0.0287412,0.0835337,0.155017,0.112648,0.690073,126674000000,20.1486,1.64482,14.4473,0.0251426],[107,"LOW","Lowe's Companies Inc.","Consumer Discretionary",0.167777,0.191277,198.58,0.013577,["2026-10-20","2026-10-21","2026-10-22",198.53,188.74,192.49,204.71,241.16,242.27,225.01,188.31,190.98,203.51,241.16,245.27,227.42,195.72,196.08,204.35,241.16,243.53,228.77,1,1,0.993858,0.984688,0.97987,0.910985,1,1,0.993858,0.984688,0.97987,0.910985,1,1,1,0.984688,0.984688,0.910985],0.0518703,0.0313783,-0.0241957,-0.163969,-0.163708,-0.03147,111414000000,16.7717,1.23202,-14.9811,0.0251788],[108,"FTNT","Fortinet Inc.","Technology",0.161184,0.148173,171.02,-0.002799,["2026-10-20","2026-10-21","2026-10-22",170.93,190.76,169.84,160.36,79.41,84.86,66.69,184.05,175.23,158.1,79.41,84.78,66.868,181.91,174.26,155.05,79.41,84.66,67.058],-0.103953,0.0064178,0.0659142,1.1525,1.01426,1.56305,125480000000,59.169,16.6697,80.8972,null],[109,"CME","CME Group Inc.","Financials",0.160436,0.123948,295.39,0.006337,["2026-10-20","2026-10-21","2026-10-22",295.31,278.03,276.01,245.11,273.08,267.62,214.17,285.59,275.53,237.38,273.08,268.61,214.79,289.46,267.21,249.24,273.08,267.81,217.95,1,1,0.995327,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],0.0621516,0.069925,0.210462,0.118222,0.146297,0.701143,106216000000,24.7763,15.6832,4.00507,0.0176038],[110,"SYK","Stryker Corporation","Healthcare",0.158566,0.16829,304.43,0.021783,["2026-10-20","2026-10-21","2026-10-22",304.4,282.55,275.12,319.14,351.47,381.22,273.76,281.62,274.19,314.58,351.47,379.76,276.44,293.23,275.09,309.24,351.47,388.35,275.73,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948633,1,0.996843,0.996843,0.991506,0.989042,0.948632],0.0773314,0.10993,-0.0431659,-0.126504,-0.192664,0.172133,116771000000,31.3143,4.51953,4.8679,0.0115626],[111,"ADBE","Adobe Inc.","Technology",0.157397,0.128337,256.78,0.039216,["2026-10-20","2026-10-21","2026-10-22",256.73,236.28,248.92,234.74,349.99,343.4,632.37,240.68,249.52,227.16,349.99,357.55,638.66,251.67,238.25,218.36,349.99,354.09,643.58],0.0865499,0.0313755,0.0936781,-0.266465,-0.252388,-0.594019,99938776000,13.7203,3.84824,8.49531,null],[112,"GLW","Corning Incorporated","Technology",0.157046,0.309912,132.34,-0.003013,["2026-10-20","2026-10-21","2026-10-22",132.26,148.54,150.13,153.1,87.56,85.28,38.33,140.89,158.98,162.41,87.56,86.05,38.46,138.43,159.69,154.06,87.56,84.14,38.23,1,1,0.998121,0.994736,0.991354,0.882403,1,1,0.998121,0.994736,0.991355,0.882402,1,1,0.998121,0.994736,0.991355,0.882401],-0.1096,-0.11903,-0.134494,0.5185,0.564417,2.91041,113996000000,59.998,6.71989,9.07613,0.00846305],[113,"TT","Trane Technologies plc","Industrials",0.153629,0.168115,461.295,-0.008053,["2026-10-20","2026-10-21","2026-10-22",461.42,478.01,429.11,468.16,389.2,418.37,176.51,471.29,433.32,469.89,389.2,424.2,181.15,457.36,437.82,473.6,389.2,408.5,181.16,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223],-0.0347064,0.0752954,-0.0120663,0.193933,0.110687,1.77738,101496000000,34.417,4.56984,11.7705,0.0091048],[114,"SO","Southern Company (The)","Utilities",0.152552,0.167193,90.703,0.016052,["2026-10-20","2026-10-21","2026-10-22",90.71,88.11,85.52,94.46,87.2,97.69,63.71,89.38,85.46,93.85,87.2,97,64.16,89.18,85.15,95.8,87.2,97.48,62.95,1,1,0.99181,0.976,0.968036,0.832976,1,1,0.99181,0.976,0.968036,0.832975,1,1,0.99181,0.976,0.968035,0.832975],0.0295086,0.0606876,-0.0317695,0.0658323,-0.0407903,0.709287,104341000000,22.4053,3.45753,2.46425,0.033516],[115,"FCX","Freeport-McMoRan Inc.","Materials",0.14912,0.140048,68.875,-0.012545,["2026-10-20","2026-10-21","2026-10-22",68.87,72.42,71.54,58.79,50.79,42.19,38.93,69.62,72.16,62.56,50.79,41.31,38.42,70.06,74.35,65,50.79,40.78,37.67,0.997846,0.997846,0.997845,0.990774,0.990773,0.958312,0.997845,0.997845,0.997845,0.990774,0.990775,0.958313,1,0.997845,0.997846,0.990774,0.990772,0.958312],-0.0469668,-0.0352437,0.173988,0.368602,0.64758,0.84603,98905700000,44.8755,3.91597,4.91848,0.00871143],[116,"BNY","The Bank of New York Mellon Corporation","Financials",0.149003,0.153761,144.255,0.012742,["2026-10-20","2026-10-21","2026-10-22",144.25,141.03,153.79,156.93,116.09,108.5,59.31,137.64,153.89,158.89,116.09,107,59.74,142.09,150.17,160.39,116.09,107.03,59.71,1,1,0.996035,0.986889,0.982046,0.872374,1,1,0.996036,0.986889,0.982046,0.872374,1,1,0.996035,0.986889,0.982046,0.872373],0.022832,-0.0620326,-0.0771412,0.259078,0.353799,1.78795,97877600000,15.5386,4.58078,2.19142,null],[117,"EQIX","Equinix Inc. Common Stock REIT","Real Estate",0.144014,0.159358,987.72,0.012309,["2026-10-20","2026-10-21","2026-10-22",987.44,1019.4,1021.34,1017.31,766.16,825.14,793.84,995.9,1057.26,1027.88,766.16,822,810.16,996.26,1059.26,1028.74,766.16,829.05,821.02,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521],-0.0313518,-0.0331917,-0.0247243,0.308473,0.222302,0.374132,97460000000,63.5747,9.93983,6.77653,0.0208966],[118,"DUK","Duke Energy Corporation (Holding Company)","Utilities",0.140921,0.152878,121.33,0.017272,["2026-10-20","2026-10-21","2026-10-22",121.33,118.19,117.53,125.85,117.21,128.94,102.23,119.64,116.74,125.91,117.21,128.33,103,118.88,116.31,127.95,117.21,129.03,103.78,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991284,0.974492,0.966094,0.824775,1,1,0.991284,0.974492,0.966095,0.824775],0.0265674,0.0323322,-0.0274389,0.0622464,-0.0259961,0.438979,94601300000,18.0296,2.84515,1.72785,0.0357702],[119,"INTU","Intuit Inc.","Technology",0.13946,0.111784,335.37,0.029943,["2026-10-20","2026-10-21","2026-10-22",335.29,301.45,303.19,293.82,662.42,664.77,570.53,310.44,304.12,289.92,662.42,675.04,578.35,330.17,292.35,284.47,662.42,670.77,590.8,1,0.995357,0.995357,0.986099,0.986099,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893,1,0.995357,0.995357,0.986099,0.986099,0.960893],0.112257,0.111033,0.146464,-0.486705,-0.48852,-0.388401,89622937320,19.6283,4.17862,4.71898,0.0164594],[120,"MRSH","Marsh","Financials",0.138646,0.124368,191.37,0.015225,["2026-10-20","2026-10-21","2026-10-22",191.26,177.01,175.01,182.1,185.52,189.91,165.85,178.4,172.72,181.59,185.52,188.95,168.43,186.54,170.01,175.99,185.52,189.31,169.57,1,0.994201,0.988608,0.97858,0.97858,0.92276,1,0.994202,0.988608,0.97858,0.97858,0.92276,1,0.994202,0.988608,0.97858,0.97858,0.92276],0.0805039,0.0992263,0.0624049,0.0535062,0.0291531,0.249741,90999200000,22.519,3.19755,6.10323,0.0206929],[121,"USB","U.S. Bancorp","Financials",0.137382,0.145233,59.09,0.021435,["2026-10-20","2026-10-21","2026-10-22",59.09,56.89,60.06,63.14,53.36,47.1,62.58,56.26,60.44,63.71,53.36,47.61,62.18,57.39,59.44,64.47,53.36,47.33,62.74,1,0.990713,0.990713,0.972266,0.962958,0.802645,1,0.990711,0.990713,0.972266,0.962957,0.802644,1,0.990712,0.990712,0.972266,0.962956,0.802644],0.0386711,-0.00692786,-0.0553704,0.138972,0.302824,0.1764,92065300000,11.2715,3.10047,1.36531,0.0365544],[122,"ELV","Elevance Health Inc.","Healthcare",0.1367,0.124613,440.43,0.023708,["2026-10-20","2026-10-21","2026-10-22",440.18,425.27,410.95,382.23,350.55,354.07,424.05,428.09,409.31,393.44,350.55,349.75,430.41,428.43,402.43,389.09,350.55,345.21,433.34,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995666,0.985556,0.980503,0.929494,1,1,0.995666,0.985556,0.980503,0.929493],0.0350601,0.0711279,0.156623,0.274087,0.267922,0.116779,95515700000,19.2456,0.474936,2.12811,0.0156211],[123,"PWR","Quanta Services Inc.","Industrials",0.136146,0.167397,596,-0.036238,["2026-10-20","2026-10-21","2026-10-22",596,688.88,636.71,632.56,422.06,440.74,114.32,660.53,642.61,639.2,422.06,437.43,116.6,642.21,642.63,643.14,422.06,412.21,118.06,1,0.999829,0.999829,0.999217,0.999217,0.992464,1,0.999829,0.999829,0.999217,0.999217,0.992464,1,0.999829,0.999829,0.999217,0.999217,0.992464],-0.134828,-0.063778,-0.0576357,0.413228,0.353331,4.25302,89604662228,67.5305,2.72312,9.29707,0.000738255],[124,"MMM","3M Company","Industrials",0.135052,0.130804,171.44,0.058206,["2026-10-20","2026-10-21","2026-10-22",171.37,162.77,165.89,159.11,160.1,154.78,152.5251,164.46,164.97,170.76,160.1,166.64,152.2742,165.33,169.3,170.76,160.1,167.23,151.1706,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.981875,0.84142],0.0528353,0.0330339,0.081769,0.0854883,0.127623,0.335306,88415500000,29.5013,3.51134,29.951,0.0181988],[125,"ICE","Intercontinental Exchange Inc.","Financials",0.134963,0.107837,158.61,0.001326,["2026-10-20","2026-10-21","2026-10-22",158.57,156.42,155.47,141.57,161.96,155.29,130.22,155.11,155.37,138.67,161.96,156.79,129.61,158.41,152.93,142.53,161.96,156.95,131.6,1,1,0.996686,0.989801,0.986857,0.936286,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285],0.013745,0.0199395,0.123806,-0.0108427,0.0347211,0.300573,89042800000,22.0512,6.63212,3.01319,0.0131139],[126,"EMR","Emerson Electric Company","Industrials",0.134783,0.12418,160.475,-0.000405,["2026-10-20","2026-10-21","2026-10-22",160.46,163.5,149.92,136.58,132.72,130.35,97.27,161.08,151.72,139.26,132.72,132.17,96.65,162.15,154.19,139.63,132.72,130.11,96.64,1,1,0.99662,0.988809,0.984537,0.905828,1,1,0.99662,0.988809,0.984537,0.905828,1,1,0.99662,0.988809,0.984537,0.905828],-0.0185933,0.0703042,0.178827,0.222695,0.250327,0.821135,89512955000,34.7219,4.80323,4.39241,0.0138339],[127,"JCI","Johnson Controls International plc Ordinary Share","Industrials",0.134506,0.138082,147.94,-0.001889,["2026-10-20","2026-10-21","2026-10-22",147.94,156.47,143.28,139.37,119.75,110.6,73.12,152.44,145.18,141.71,119.75,111.18,73.93,147.63,146.44,142.49,119.75,108.54,73.87,1,0.997208,0.997208,0.9914,0.991401,0.91198,1,1,0.997208,0.9914,0.9914,0.91198,1,1,0.997208,0.9914,0.9914,0.911981],-0.0545152,0.0354146,0.064463,0.246124,0.349215,1.21852,89613400000,25.0387,3.58525,6.64689,0.0108152],[128,"CSX","CSX Corporation","Industrials",0.134134,0.136809,48.095,0.00449,["2026-10-20","2026-10-21","2026-10-22",48.08,47.76,47.1,50.11,36.25,36.67,34.46,48.28,45.99,49.89,36.25,35.73,35.01,48.69,46.59,49.93,36.25,35.92,35.42,1,1,0.99727,0.990957,0.987308,0.934483,1,1,0.99727,0.990957,0.98731,0.934482,1,1,0.99727,0.990957,0.987308,0.934483],0.00670017,0.0208068,-0.0378843,0.338448,0.328009,0.493062,89094800000,27.6434,6.13939,6.32416,0.0116436],[129,"CDNS","Cadence Design Systems Inc.","Technology",0.133772,0.160366,319.93,-0.018198,["2026-10-20","2026-10-21","2026-10-22",319.87,334.2,282.9,329.93,312.58,329.64,160.09,329.46,294.9,344.64,312.58,333.45,165.45,324.38,302.95,337.01,312.58,330.51,166.76],-0.0428785,0.130682,-0.0304913,0.023322,-0.0296384,0.998064,88106482490,63.9382,15.0929,12.8473,null],[130,"PNC","PNC Financial Services Group Inc. (The)","Financials",0.133022,0.153162,220.96,0.021969,["2026-10-20","2026-10-21","2026-10-22",220.99,219.48,233.17,250.14,208.73,182.17,212.8,215.8,233.25,250.38,208.73,181.91,212.73,214.94,227.96,252.51,208.73,181.2,216.08,0.990888,0.990888,0.990888,0.968125,0.968125,0.829884,1,0.990887,0.990887,0.968125,0.968125,0.829884,1,0.990887,0.990887,0.968125,0.968125,0.829884],0.016139,-0.0435211,-0.108411,0.0935945,0.253038,0.251364,88150600000,12.5983,3.52236,1.37718,0.0362056],[131,"GD","General Dynamics Corporation","Industrials",0.131894,0.139272,344.475,0.008918,["2026-10-20","2026-10-21","2026-10-22",344.44,332.42,353.05,370.6,336.66,337.19,208.44,334.66,353.9,367.73,336.66,340.69,208.04,337.03,343.39,373.16,336.66,338.24,209.52,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421],0.0361591,-0.0196623,-0.0660868,0.0416232,0.0399859,0.833179,93200200000,20.7712,1.69884,3.47425,0.0184629],[132,"MAR","Marriott International","Consumer Discretionary",0.131304,0.125657,397.44,0.017251,["2026-10-20","2026-10-21","2026-10-22",397.31,371.5,338.92,366.93,310.24,260,153.27,371.82,342.66,367.81,310.24,268.43,155.65,385.71,348.06,369.8,310.24,272.07,154.75,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958697],0.0694751,0.172283,0.0849955,0.288274,0.54084,1.7039,103639000000,40.0614,3.85218,-22.9036,0.00734702],[133,"SNPS","Synopsys Inc.","Technology",0.129619,0.132391,447.6,-0.015355,["2026-10-20","2026-10-21","2026-10-22",447.62,494.51,384.97,378.46,469.72,453.35,315.5,479.93,401.85,389.07,469.72,459.04,321.01,468.11,409.24,377.61,469.72,454.3,321.12],-0.0948211,0.16274,0.182741,-0.0470493,-0.0126392,0.418764,85776600000,79.6766,9.10921,2.75344,null],[134,"HWM","Howmet Aerospace Inc.","Industrials",0.129057,0.166637,211.68,-0.037949,["2026-10-20","2026-10-21","2026-10-22",211.63,216.84,229.67,271.98,205.02,192.52,30.94,217.54,227.37,279,205.02,197.18,30.72,219.7,225.36,280.7,205.02,191.23,30.46,1,1,0.999517,0.998505,0.997922,0.985669,1,1,0.999517,0.998505,0.997922,0.985671,1,1,0.999517,0.998505,0.997922,0.98567],-0.0240269,-0.0785475,-0.221515,0.0337863,0.101551,5.93946,84418300000,45.1193,9.25944,14.7275,0.0026455],[135,"WM","Waste Management Inc.","Industrials",0.128509,0.127542,231.8,0.023806,["2026-10-20","2026-10-21","2026-10-22",231.73,211.83,211.1,239.05,219.71,215.4,160.5,215.75,207.04,233.18,219.71,214.89,161.88,224.19,207.68,236.38,219.71,216.46,164.42,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924145],0.0939433,0.0977262,-0.0263371,0.0681912,0.0937777,0.562308,92654000000,32.476,3.60985,9.33541,0.0163072],[136,"DDOG","Datadog Inc.","Technology",0.128501,0.133456,256.26,-0.015747,["2026-10-20","2026-10-21","2026-10-22",256.43,283.34,229.92,263.2,135.99,156.295,158.85,269.33,245.05,254.79,135.99,156.25,160.92,266.25,247.475,245.77,135.99,154.21,162.39],-0.0949742,0.115301,-0.0257219,0.885653,0.640679,0.61429,92016600000,518.158,23.1971,21.0701,null],[137,"WMB","Williams Companies Inc. (The)","Energy",0.1283,0.140837,70.32,-0.000853,["2026-10-20","2026-10-21","2026-10-22",70.33,74.57,72.05,74.16,60.11,63.06,29.16,72.8,71.65,73.36,60.11,62.34,28.52,69.22,70.98,74.49,60.11,62.16,28.65,1,1,0.99279,0.978476,0.970444,0.802767,1,1,0.99279,0.978476,0.970444,0.802766,1,1,0.992791,0.978476,0.970444,0.802768],-0.0568593,-0.0238723,-0.0447578,0.195759,0.149254,2.00444,86013100000,27.99,5.57405,6.52109,0.0298635],[138,"AMT","American Tower Corporation (REIT)","Real Estate",0.127354,0.118056,183.62,0.003224,["2026-10-20","2026-10-21","2026-10-22",183.56,179.43,173.98,167.06,175.57,193.08,276.04,179.4,174.6,163.39,175.57,192.37,279.04,181.36,175.25,166.06,175.57,191.19,284.45,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122],0.0230173,0.0664708,0.110646,0.077561,-0.0106264,-0.217787,85559600000,32.5507,7.81973,23.0017,0.0389936],[139,"MRNA","Moderna Inc.","Healthcare",0.126874,0.0383227,242.08,0.066949,["2026-10-20","2026-10-21","2026-10-22",242.08,216.25,154.04,59.49,29.49,27.24,333.01,226.3,172.94,59.66,29.49,27.49,339.57,236.5,182.56,58.07,29.49,26.85,326.54],0.119445,0.57154,3.06926,7.20888,7.88693,-0.273055,96647000000,-30.6719,43.3784,14.2948,null],[140,"EOG","EOG Resources Inc.","Energy",0.125839,0.107017,157.88,0.001459,["2026-10-20","2026-10-21","2026-10-22",157.91,153.17,144.23,141.09,105.01,106.4,93.1,154.19,141.38,143.44,105.01,106.04,90.9,152.62,139.52,144,105.01,106.21,92,0.993317,0.993317,0.993317,0.969164,0.969164,0.788005,0.993317,0.993317,0.993317,0.969164,0.969164,0.788006,0.993317,0.993317,0.993317,0.969164,0.969164,0.788005],0.0378822,0.102215,0.126745,0.551607,0.531337,1.15244,82812700000,12.0437,3.06419,2.59894,0.0258424],[141,"TRV","The Travelers Companies Inc.","Financials",0.125674,0.108701,395.73,0.02667,["2026-10-20","2026-10-21","2026-10-22",395.73,373.28,374.62,368.5,290.06,265.25,158.69,377.82,371.13,369.63,290.06,269.34,160.19,383.89,362.01,372.08,290.06,268.49,162.37,1,1,0.996593,0.988843,0.984947,0.909356,1,1,0.996593,0.988843,0.984947,0.909356,1,1,0.996593,0.988843,0.984947,0.909356],0.0601425,0.0563504,0.0775654,0.379697,0.514714,1.7423,81103400000,9.73397,1.65784,2.79715,0.0126349],[142,"BX","Blackstone Inc.","Financials",0.125055,0.135401,110.35,0.030442,["2026-10-20","2026-10-21","2026-10-22",110.34,109.98,124.96,123.61,154.14,160.44,128.69,106.21,126.41,124.15,154.14,161.43,132.52,109.2,124.01,122.82,154.14,161.72,137.63,1,1,0.989902,0.969545,0.961017,0.839676,1,1,0.989903,0.969545,0.961017,0.839676,1,1,0.989902,0.969545,0.961017,0.839676],0.00327332,-0.116997,-0.0982479,-0.261671,-0.284369,0.0211192,82831500000,23.5381,5.14147,9.18865,0.0473947],[143,"CEG","Constellation Energy Corporation Common Stock","Utilities",0.123276,0.123001,258.67,-0.017174,["2026-10-20","2026-10-21","2026-10-22",258.84,295.79,254.71,253.5,353.27,370,null,279.54,262.11,262.22,353.27,358.79,null,275,263.46,274.9,353.27,350.06,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null],-0.12492,0.0162145,0.0226328,-0.264055,-0.296526,null,91648700000,26.4498,2.93088,2.86608,0.00659528],[144,"HLT","Hilton Worldwide Holdings Inc. Common Stock","Consumer Discretionary",0.122737,0.116523,359.295,0.038305,["2026-10-20","2026-10-21","2026-10-22",359.29,329.59,305.73,323.43,287.25,261.04,140.24,328,307.08,323.94,287.25,265.96,141.5,342.98,308.44,324.23,287.25,275.06,141.66,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244],0.090112,0.175187,0.11138,0.252534,0.379079,1.5977,80864700000,51.0509,6.47695,-12.8296,0.00166994],[145,"MDLZ","Mondelez International Inc.","Consumer Staples",0.121908,0.115016,64.01,0.010578,["2026-10-20","2026-10-21","2026-10-22",63.99,61.5,60.85,60.27,53.83,62.81,60.29,62.57,60.17,59.86,53.83,61.75,60.16,63.03,61.08,60.86,53.83,61.97,60.52,1,0.991234,0.991234,0.974557,0.965666,0.873407,1,0.991233,0.991235,0.974557,0.965666,0.873406,1,0.991234,0.991234,0.974557,0.965666,0.873407],0.0404878,0.0609022,0.0711116,0.219777,0.0550095,0.215207,81696500000,23.2356,2.05914,3.0668,0.0324949],[146,"CMCSA","Comcast Corporation","Communication Services",0.120731,0.135475,22.39,0.022374,["2026-10-20","2026-10-21","2026-10-22",22.36,20.88,22.74,23.78,28.0131,27.7132,51.2746,21.05,22.93,23.81,28.0131,28.0881,50.6373,21.77,22.42,23.52,28.0131,27.5539,50.8154,1,0.984692,0.984693,0.94907,0.949071,0.833383,1,0.984693,0.984696,0.94907,0.949071,0.833384,1,0.984692,0.984694,0.94907,0.949071,0.833383],0.0708812,-0.00142445,-0.0450974,-0.158968,-0.149868,-0.476731,79454000000,7.0941,0.636115,0.885153,0.0589549],[147,"CI","The Cigna Group","Healthcare",0.120459,0.112956,306.58,0.027069,["2026-10-20","2026-10-21","2026-10-22",306.6,282.53,275.28,283.94,275.23,306.84,214.76,289.58,274.47,290.49,275.23,307.5,216.23,298.81,273.74,284.85,275.23,307.87,216.4,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],0.0851945,0.113775,0.0858014,0.132861,0.0218644,0.566745,81010800000,12.6264,0.286884,1.90077,0.0203536],[148,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",0.120412,0.0964726,807.545,0.032613,["2026-10-20","2026-10-21","2026-10-22",807.48,753.12,784.85,672.15,771.87,576.77,562.71,778.36,798.17,675.19,771.87,579.34,569.37,796.34,803.9,651.18,771.87,584.74,572.36,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990652],0.0721797,0.0288335,0.202741,0.0501821,0.407183,0.448527,83140800000,19.2069,5.35194,2.62179,0.00465609],[149,"VRT","Vertiv Holdings Co.","Industrials",0.118673,0.199224,203.55,-0.012277,["2026-10-20","2026-10-21","2026-10-22",203.56,237.29,249.39,291.67,162.01,175.73,23.47,222.83,250.86,304.5,162.01,174.8,23.8,214.75,253.46,301.16,162.01,171.59,24.07,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998936,0.995008,1,1,0.999755,0.999309,0.998936,0.995006],-0.142147,-0.183768,-0.301917,0.257334,0.159602,7.71673,78364300000,45.245,6.8264,16.4714,0.00123803],[150,"HOOD","Robinhood Markets Inc.","Financials",0.116936,0.122907,98.29,0.018338,["2026-10-20","2026-10-21","2026-10-22",98.21,110.52,119.82,99.28,113.1,135.8,41.83,101.08,123.3,106.36,113.1,131.84,41.28,103.99,124.25,104.48,113.1,127.22,39.59],-0.111383,-0.180354,-0.0107776,-0.131653,-0.276804,1.34784,88370800000,42.65,17.9178,9.26222,null],[151,"SHW","Sherwin-Williams Company (The)","Materials",0.116499,0.122339,336.12,0.0136,["2026-10-20","2026-10-21","2026-10-22",336.01,324.1,320.73,323.6,324.03,331.24,301.88,324.54,321.31,318.46,324.03,338.44,306.78,336.92,328.35,319.91,324.03,333.81,306.62,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641],0.0367479,0.0476413,0.0407498,0.0443681,0.0240232,0.164724,81595900000,30.3533,3.34268,21.1679,0.00952041],[152,"MSI","Motorola Solutions Inc.","Technology",0.115886,0.106826,463.42,0.00985,["2026-10-20","2026-10-21","2026-10-22",463.46,449.01,458.67,410.43,383.32,448.44,246.43,451.73,461.36,406.28,383.32,448.1,248.3,456.39,456.7,404.33,383.32,446.86,249.53,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932],0.0321819,0.0104432,0.132126,0.21904,0.0454867,0.99452,76693100000,35.9387,6.26783,28.7025,0.0104441],[153,"ROST","Ross Stores Inc.","Consumer Discretionary",0.115515,0.106207,237.3,-0.005698,["2026-10-20","2026-10-21","2026-10-22",237.24,225.68,226.61,235.78,180.14,157.45,109.19,230.57,231.25,235.81,180.14,156.41,110.71,234.83,232.51,238.21,180.14,156.05,110.39,1,1,0.998071,0.994006,0.991747,0.946818,1,1,0.998071,0.994006,0.991747,0.946819,1,1,0.998071,0.994006,0.991746,0.946819],0.051223,0.0469088,0.00813691,0.324917,0.519303,1.29477,75806223003,28.5086,3.09264,11.2419,0.00750105],[154,"CL","Colgate-Palmolive Company","Consumer Staples",0.113492,0.113624,94.54,0.012314,["2026-10-20","2026-10-21","2026-10-22",94.54,89.95,87.47,91.93,79.02,78.75,75.1,92.78,86.26,90.5,79.02,78.62,74.89,92.67,87.05,91.63,79.02,79.86,75.5,1,1,1,0.982145,0.982145,0.893007,1,1,1,0.982145,0.982144,0.893007,1,1,1,0.982145,0.982145,0.893007],0.0510283,0.0808277,0.0283912,0.218156,0.222333,0.409681,75364700000,36.9979,3.58095,319.342,0.0224244],[155,"HPE","Hewlett Packard Enterprise Company","Technology",0.113469,0.0927184,56.105,0.004206,["2026-10-20","2026-10-21","2026-10-22",56.09,68.81,60.76,44.56,24.02,22.87,15.49,63.11,61.75,46.72,24.02,23.27,15.49,58.63,61.03,48.13,24.02,23.09,15.36,1,1,0.997478,0.988193,0.982287,0.87317,1,1,0.997476,0.988193,0.982286,0.87317,1,1,0.997478,0.988193,0.982287,0.873171],-0.184857,-0.0768598,0.261935,1.36304,1.49678,3.14701,74477400000,26.6848,1.77873,2.80898,0.0101952],[156,"SLB","SLB Limited","Energy",0.112778,0.107669,49.99,0.018334,["2026-10-20","2026-10-21","2026-10-22",49.98,48.77,51.12,46.39,38.38,33.43,34.74,48.51,51.76,46.59,38.38,33.52,34.3,48.37,52.12,47.67,38.38,34.9,33.91,1,1,0.994837,0.983848,0.976135,0.895432,1,1,0.994838,0.983848,0.976137,0.895431,1,1,0.994837,0.983848,0.976135,0.895432],0.0248103,-0.0223005,0.0829788,0.32362,0.531616,0.606696,74192300000,23.9253,2.04016,2.84545,0.0236047],[157,"ORLY","O'Reilly Automotive Inc.","Consumer Discretionary",0.112327,0.118194,90.03,0.010778,["2026-10-20","2026-10-21","2026-10-22",90.02,86.03,84.71,84.53,91.21,100.97,42.9607,86.69,82.88,87.97,91.21,101.31,44.2167,88.5,85.82,86.53,91.21,101.21,44.238],0.0463792,0.0626845,0.0649474,-0.0130468,-0.108448,1.0954,72830700000,27.4794,3.92142,-39.6741,null],[158,"CMI","Cummins Inc.","Industrials",0.112091,0.152434,536.31,0.027158,["2026-10-20","2026-10-21","2026-10-22",536.22,529.35,532.23,639.43,510.45,414.01,242.83,525.96,534.78,660.45,510.45,417.97,240.71,532.73,526.13,660.75,510.45,407.98,240.71,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996291,0.989844,0.985589,0.891721],0.0129782,0.00749676,-0.158288,0.0612631,0.314124,1.47635,73830800000,27.1937,2.17829,5.74693,0.0164084],[159,"CTAS","Cintas Corporation","Industrials",0.111359,0.0895935,216.97,0.021997,["2026-10-20","2026-10-21","2026-10-22",217.03,206.38,197.64,201.8,188.07,192.33,105.925,208.63,196.88,200.41,188.07,196.49,106.16,213.06,198.8,201.36,188.07,193.54,106.7075,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414],0.0516038,0.0981077,0.0782645,0.162797,0.139772,1.14676,86153400000,41.8111,7.45232,16.5535,0.00958658],[160,"UPS","United Parcel Service Inc.","Industrials",0.110876,0.124349,98.54,0.011081,["2026-10-20","2026-10-21","2026-10-22",98.52,94.79,99.06,113.15,99.19,86.91,195.27,95.78,94.75,116.34,99.19,88.06,199.44,97.83,95.87,115.84,99.19,87.08,203.81,1,1,0.984306,0.954676,0.938363,0.789427,1,1,0.984306,0.954676,0.938364,0.789427,1,1,0.984306,0.954676,0.938364,0.789427],0.0393501,-0.00545124,-0.115415,0.0404004,0.208047,-0.360888,83836000000,18.3449,0.932236,5.56421,0.066572],[161,"ABNB","Airbnb Inc.","Consumer Discretionary",0.110589,0.0926211,176.98,0.008663,["2026-10-20","2026-10-21","2026-10-22",176.94,165.58,166.22,144.94,135.72,127.21,169.76,167.06,166.84,144.1,135.72,128.56,170.5,174.28,161.81,140.05,135.72,127.5,166.64],0.0686073,0.0644928,0.220781,0.303714,0.390928,0.042295,105973000000,39.3806,8.05328,13.588,null],[162,"APP","Applovin Corporation","Communication Services",0.110309,0.214722,272.48,0.012485,["2026-10-20","2026-10-21","2026-10-22",272.46,272.28,308.06,424.6,673.82,565.94,93.33,262.19,330.17,428.69,673.82,552.64,96.3,279.29,328.73,412.48,673.82,564.82,94.25],0.000661084,-0.115562,-0.358314,-0.595649,-0.518571,1.91932,91185704480,20.6773,13.3525,28.8287,null],[163,"TMUS","T-Mobile US Inc.","Communication Services",0.110132,0.120882,157.76,0.010699,["2026-10-20","2026-10-21","2026-10-22",157.75,153.73,168.18,195.64,203.04,230.09,121.94,157.79,165.27,190.77,203.04,229.08,116.85,157.03,162.41,190.94,203.04,227.4,116.87,1,1,0.994261,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],0.0261497,-0.0620169,-0.189018,-0.210558,-0.299915,0.360602,169225000000,16.0251,1.83563,3.00764,0.0258621],[164,"ECL","Ecolab Inc.","Materials",0.109687,0.109299,288.105,0.007572,["2026-10-20","2026-10-21","2026-10-22",288.16,285.66,269.46,268.65,262.52,280.17,220.64,287.71,269.98,264.2,262.52,278.19,222.3,290.81,276.22,266.88,262.52,276,221.45,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544],0.00875166,0.0693981,0.0754724,0.106542,0.0397393,0.381387,80764100000,38.1611,4.79525,8.03183,0.0101352],[165,"NSC","Norfolk Southern Corporation","Industrials",0.109491,0.109452,325.44,0.006059,["2026-10-20","2026-10-21","2026-10-22",325.57,321.14,314.16,334.97,288.72,291.15,279.26,323.73,309.07,331.3,288.72,289.78,282.8,324.83,314,330.94,288.72,288.63,286.54,1,1,0.996058,0.987405,0.982679,0.900438,1,1,0.996058,0.987405,0.98268,0.900438,1,1,0.996058,0.987405,0.98268,0.900438],0.0137946,0.0363191,-0.0242157,0.142016,0.137931,0.294738,73096500000,27.7301,5.82907,4.49742,0.0165929],[166,"HCA","HCA Healthcare Inc.","Healthcare",0.109459,0.0938035,465.8,0.024006,["2026-10-20","2026-10-21","2026-10-22",465.75,460.75,427.71,370.42,466.86,433.15,250.86,470.44,425.97,373.09,466.86,432.01,260,468.5,438.12,371.87,466.86,441.19,253.11,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972],0.0108519,0.0889388,0.259674,0.00295412,0.0826179,0.936045,100846398700,14.7436,1.29269,-15.1831,0.00669815],[167,"ITW","Illinois Tool Works Inc.","Industrials",0.109036,0.109691,274.98,0.017804,["2026-10-20","2026-10-21","2026-10-22",274.97,266.32,269.42,271.69,246.3,252.38,223.67,269.47,267.52,271.99,246.3,257.14,224.53,271.19,270.47,273.93,246.3,252.96,224.57,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061],0.0324797,0.0272151,0.0186326,0.137593,0.117359,0.384315,78314304000,24.5192,4.75526,27.0516,0.02502],[168,"DASH","DoorDash Inc.","Consumer Discretionary",0.108978,0.108198,191.76,-0.009146,["2026-10-20","2026-10-21","2026-10-22",191.67,193.09,192.94,189.02,226.48,265.37,215.68,184.01,193.83,188.04,226.48,261.97,218.82,193.05,192.21,177.73,226.48,252.31,213.83],-0.00735408,-0.00658236,0.0140197,-0.1537,-0.277725,-0.111322,83088800000,98.7976,5.22867,8.37504,null],[169,"RCL","Royal Caribbean Cruises Ltd.","Consumer Discretionary",0.107959,0.122659,288.09,0.021704,["2026-10-20","2026-10-21","2026-10-22",287.81,281.51,245.81,286.16,278.92,302.84,83.91,274.31,250.25,287.9,278.92,316.78,83.73,280.01,234.89,285.85,278.92,317.98,84.63,1,1,0.994092,0.983724,0.980379,0.966737,1,1,0.994093,0.983724,0.980379,0.966736,1,1,0.994093,0.983724,0.98038,0.966736],0.0223793,0.170864,0.0117434,0.0489456,-0.0306098,2.548,77050300000,17.5194,4.12431,7.52738,0.0208268],[170,"NOC","Northrop Grumman Corporation","Industrials",0.107784,0.105298,534.34,0.046392,["2026-10-20","2026-10-21","2026-10-22",534,481.38,527.39,523.96,570.21,602,400.88,495.69,526.66,512.29,570.21,599.35,402.77,499.63,509.86,525.28,570.21,596.48,406.21,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],0.109311,0.0125334,0.0237965,-0.0520767,-0.0984949,0.444684,75910000000,16.8839,1.76979,4.24457,0.0184901],[171,"MCO","Moody's Corporation","Financials",0.107273,0.10539,475.82,-0.011304,["2026-10-20","2026-10-21","2026-10-22",475.35,464.13,468.59,505.37,510.85,474.46,371.94,462.77,467.22,490.77,510.85,484.92,376.2,483.69,469.25,489.7,510.85,472.79,381.66,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274],0.0241743,0.0144263,-0.0574141,-0.0632806,0.0105657,0.333678,82412024000,29.4855,10.0995,27.2436,0.00865874],[172,"TGT","Target Corporation","Consumer Staples",0.105563,0.0919044,154.04,0.004893,["2026-10-20","2026-10-21","2026-10-22",154,151.99,158.19,139.59,97.75,91.53,251.83,155.31,157.71,138.48,97.75,94.4,254.21,156.63,159.02,137.92,97.75,94.02,255.93,1,1,0.992383,0.973197,0.961083,0.85576,1,1,0.992383,0.973197,0.961083,0.85576,1,1,0.992383,0.973197,0.961083,0.85576],0.0132246,-0.0264871,0.111699,0.618837,0.750638,-0.285403,69979900000,15.9299,0.649736,3.92198,0.030122],[173,"GM","General Motors Company","Consumer Discretionary",0.10528,0.107655,77.1,-0.068278,["2026-10-20","2026-10-21","2026-10-22",77.09,84,82.2,75.8,81.32,58,57.67,83.05,83.95,79.52,81.32,66.62,58.41,83.66,83.45,82.13,81.32,67.31,57.77,1,1,0.997937,0.993426,0.991447,0.95849,1,1,0.997936,0.993426,0.991447,0.958488,1,1,0.997936,0.993426,0.991447,0.958489],-0.0822619,-0.0621655,0.0191209,-0.0457434,0.340604,0.394635,67651500000,34.7109,0.364643,1.09115,0.00933852],[174,"AEP","American Electric Power Company Inc.","Utilities",0.103383,0.115327,127.26,0.020366,["2026-10-20","2026-10-21","2026-10-22",127.22,125.65,120,131.05,115.31,117.82,84.9,126.13,120.03,130.48,115.31,117.43,85.2,124.29,120.27,133.07,115.31,117.27,85.58,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969911,0.835394,1,1,0.992444,0.977559,0.969911,0.835395],0.012495,0.0601667,-0.0218345,0.128614,0.11328,0.793725,69280000000,21.2809,3.06366,2.15967,0.0298601],[175,"HON","Honeywell International Inc.","Industrials",0.101709,0.109888,213.23,0.015478,["2026-10-20","2026-10-21","2026-10-22",213.32,207.29,206.46,226.18,195.09,194.1847,210.7823,207.61,206.48,229.86,195.09,197.0594,211.6117,210.5,211.85,232.99,195.09,194.7314,204.901,1,1,0.997009,0.986661,0.980786,0.897731,1,1,0.997009,0.986661,0.980786,0.897732,1,1,0.997008,0.986661,0.980786,0.897732],0.0290897,0.0332268,-0.054028,0.108227,0.120063,0.12733,67581100000,8.22855,1.77579,3.64574,0.0131314],[176,"BSX","Boston Scientific Corporation","Healthcare",0.101422,0.0982729,45.595,0.012098,["2026-10-20","2026-10-21","2026-10-22",45.58,43.31,43.34,43.77,95.35,100.53,44.47,43,43.72,43.19,95.35,99.9,44.87,44.14,44.92,42.97,95.35,103.85,44.84],0.0524128,0.0516844,0.0413525,-0.521972,-0.546603,0.0249606,66077600000,18.0097,3.14715,2.65053,null],[177,"MNST","Monster Beverage Corporation","Consumer Staples",0.101076,0.1063,47.05,0.005342,["2026-10-20","2026-10-21","2026-10-22",47.04,43.31,44.71,47.725,38.335,34.88,21.2325,44.22,44,47.23,38.335,34.45,21.3125,45.34,44.27,47.835,38.335,34.86,21.1825],0.0861233,0.0521136,-0.0143531,0.227077,0.348624,1.21547,null,43.6619,null,null,null],[178,"AJG","Arthur J. Gallagher & Co.","Financials",0.100985,0.0913407,259.22,0.024544,["2026-10-20","2026-10-21","2026-10-22",259.26,232.9,239.48,253.66,258.79,279.26,162.49,237.04,236.61,248.22,258.79,279.01,163.46,250.1,230.45,242.5,258.79,283.04,165.17,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652],0.113182,0.0825956,0.0248079,0.0109174,-0.0606956,0.680136,66438086000,42.3226,4.21701,2.80129,0.0108016],[179,"APD","Air Products and Chemicals Inc.","Materials",0.100603,0.101146,302.58,0.013159,["2026-10-20","2026-10-21","2026-10-22",302.58,288.96,284.18,296.63,247.02,254.21,293.7,292.53,279.46,296.39,247.02,254.71,293.89,296.6,287.86,297,247.02,253.15,291.23,1,0.993495,0.993495,0.974147,0.974147,0.881137,1,0.993495,0.993495,0.974147,0.974147,0.881137,1,0.993495,0.993495,0.974147,0.974147,0.881137],0.0471346,0.0717192,0.0267376,0.257429,0.221865,0.169211,67380200000,-1424.53,5.3467,4.85315,0.0239276],[180,"SPG","Simon Property Group Inc.","Real Estate",0.1006,0.112329,207,0.022273,["2026-10-20","2026-10-21","2026-10-22",206.99,200.65,205.32,228.19,185.11,178.47,144.96,198.7,204.98,226.79,185.11,178.72,143.96,203.39,205.95,226.22,185.11,179.98,145.14,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665],0.0315973,0.00813365,-0.0831692,0.155787,0.213534,0.862533,78504590403,12.4371,9.64983,15.1039,0.0434783],[181,"COR","Cencora Inc.","Healthcare",0.100298,0.0852875,343.6,0.010588,["2026-10-20","2026-10-21","2026-10-22",343.27,330.11,308.78,303.99,337.75,327.39,122.25,336.17,316.49,303.07,337.75,328.82,122.71,341.41,314.43,300.58,337.75,330.8,123.32,1,1,0.998065,0.994069,0.992437,0.941009,1,1,0.998064,0.994069,0.992437,0.941009,1,1,0.998065,0.994069,0.992437,0.941009],0.0398655,0.111698,0.131404,0.0224073,0.0564951,1.98396,65568213894,24.9803,0.197037,21.491,0.00698487],[182,null,"Warner Bros Discovery Inc",null,0.0994326,0.0994326,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[183,"FDX","FedEx Corporation","Industrials",0.0993308,0.106481,298.755,0.016934,["2026-10-20","2026-10-21","2026-10-22",298.76,290.59,303.65,306.22,232.7639,193.2393,186.3819,291.28,295.79,315.19,232.7639,195.6809,187.6229,295.54,295.94,321.02,232.7639,192.917,187.7357,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944],0.0281152,-0.0161041,-0.0205318,0.299922,0.575777,0.811352,70679800000,15.944,0.746197,2.23338,0.0163345],[184,"URI","United Rentals Inc.","Industrials",0.0985393,0.109872,1044.63,0.019151,["2026-10-20","2026-10-21","2026-10-22",1043.87,1060.58,1013.91,1012.71,809.32,1000.29,365.92,1034.8101,1029.92,1013.54,809.32,1002.29,365.4,1047.58,1043.04,1035.0601,809.32,991.5,368.29,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674],-0.0157555,0.029549,0.032548,0.297622,0.0520893,1.96334,65020400000,24.6476,3.8629,7.04904,0.00754334],[185,"KMI","Kinder Morgan Inc.","Energy",0.0980648,0.0969602,33.59,0.00599,["2026-10-20","2026-10-21","2026-10-22",33.57,33.43,31.84,32.58,27.49,27.52,18.65,33.35,31.72,32.38,27.49,27.5,17.53,32.82,31.27,32.49,27.49,27.56,17.67,1,1,0.99074,0.97223,0.961352,0.763271,1,1,0.990738,0.97223,0.961353,0.763269,1,1,0.990739,0.97223,0.961353,0.763271],0.00418786,0.0543342,0.0400173,0.256052,0.26888,1.35827,74798300000,21.5744,4.16495,2.36471,0.0354868],[186,"TDG","Transdigm Group Incorporated","Industrials",0.0971452,0.115401,1143.06,0.000534,["2026-10-20","2026-10-21","2026-10-22",1143.0601,1112.39,1086.05,1204.73,1329.85,1301.68,643.35,1109.77,1109.65,1205.49,1329.85,1329.17,650,1134.24,1112.42,1194.7,1329.85,1314.1899,648.23,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141],0.0275714,0.0524931,-0.0511898,-0.140459,-0.121858,1.1377,63184400000,29.678,6.31402,-6.44147,null],[187,"LITE","Lumentum Holdings Inc.","Technology",0.0964492,0.103572,821.97,-0.015027,["2026-10-20","2026-10-21","2026-10-22",822.51,987.99,930.91,765.55,368.59,161,85.37,896.33,954.49,837.56,368.59,162.95,84.88,869.54,945.67,829.7,368.59,158.06,84.05],-0.167492,-0.116445,0.074404,1.2315,4.10876,8.63465,73730709000,-10.6315,24.4627,15.8769,null],[188,"ALL","Allstate Corporation (The)","Financials",0.0956154,0.094851,249.9,0.012356,["2026-10-20","2026-10-21","2026-10-22",249.91,236.4,249.83,253.73,208.15,193.79,128.34,236.17,242.86,251.74,208.15,193.74,126.77,239.6,229.5,251.83,208.15,194.79,128,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995856,0.985649,0.981022,0.888427],0.0571489,0.000320218,-0.0109558,0.218106,0.31454,1.19179,63189201705,4.74893,0.90094,1.87516,0.0172869],[189,"AON","Aon plc","Financials",0.0953397,0.109746,296.68,0.023953,["2026-10-20","2026-10-21","2026-10-22",296.71,274.71,295.64,362.78,352.88,344.11,313.89,275.35,290.82,359.4,352.88,343.43,319.41,286.8,286.1,352.33,352.88,343.1,320.82,1,1,0.997726,0.995101,0.9951,0.964715,1,1,0.997726,0.995101,0.995101,0.964715,1,1,0.997726,0.995101,0.995101,0.964714],0.0800845,0.00361927,-0.180257,-0.155036,-0.133501,-0.0201589,62933400000,16.079,3.58044,6.55693,0.0110557],[190,"KKR","KKR & Co. Inc.","Financials",0.0943088,0.0982969,89.22,0.025517,["2026-10-20","2026-10-21","2026-10-22",89.21,87.16,98.81,96.97,127.48,120.11,70.58,85.6,100.83,97.11,127.48,123.68,73.12,87.63,98.44,95.53,127.48,123.3,73.54,1,1,0.998104,0.994337,0.992803,0.958895,1,1,0.998103,0.994337,0.992803,0.958895,1,1,0.998103,0.994337,0.992803,0.958894],0.02352,-0.0971562,-0.0782772,-0.296218,-0.25188,0.318138,80087000000,25.4085,3.75834,2.57951,0.00874243],[191,"TEL","TE Connectivity plc","Technology",0.0938593,0.0911461,213.65,0.006217,["2026-10-20","2026-10-21","2026-10-22",213.66,215.92,205.42,203.14,227.51,225.96,147.14,210.25,210.01,209.01,227.51,228.22,148.7,212.99,213.48,200.28,227.51,229.1,147.6,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.99611,0.989244,0.985969,0.922217],-0.0104668,0.0401129,0.0558933,-0.0506654,-0.0409784,0.57456,61854500000,20.5088,3.20125,4.66967,0.0146033],[192,"MPWR","Monolithic Power Systems Inc.","Technology",0.093437,0.105251,1248.73,-0.003932,["2026-10-20","2026-10-21","2026-10-22",1248.74,1319.55,1217.8,1328.8,906.36,1031.59,500.97,1243.11,1277.68,1383.26,906.36,1028.67,517.5,1249.2,1380.62,1398.45,906.36,1001.4,510.95,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028],-0.0536622,0.0269212,-0.0588617,0.384657,0.218624,1.58566,61366338390,76.5218,18.7484,15.7534,0.00640651],[193,"TRGP","Targa Resources Inc.","Energy",0.0927462,0.0891637,292.75,-0.000171,["2026-10-20","2026-10-21","2026-10-22",292.65,293.04,292.19,282.35,184.5,150.94,56.77,290.91,289.36,280.22,184.5,151.41,55.7,282.55,282.15,284.45,184.5,154.46,56.21,1,1,0.995342,0.985453,0.978949,0.89988,1,1,0.995342,0.985453,0.978949,0.899882,1,1,0.995342,0.985453,0.978949,0.899881],-0.00133088,0.00157432,0.0413301,0.609594,0.980542,4.72855,62774700000,27.6833,3.74964,17.168,0.0170794],[194,"NXPI","NXP Semiconductors N.V.","Technology",0.0904169,0.109943,237.4,0.031322,["2026-10-20","2026-10-21","2026-10-22",237.6,226.32,227.99,267.18,217.06,219.82,197.52,220.83,232.41,273.15,217.06,222.34,201.25,231.09,237.57,278.8,217.06,217.16,199.93,1,1,0.99552,0.987032,0.982644,0.912189,1,1,0.99552,0.987032,0.982644,0.912189,1,1,0.99552,0.987032,0.982644,0.912189],0.0498409,0.042151,-0.10671,0.10901,0.0999755,0.318714,59863800000,20.1223,4.54029,5.25167,0.0170851],[195,"CAH","Cardinal Health Inc.","Healthcare",0.0900719,0.0861631,257.54,0.019355,["2026-10-20","2026-10-21","2026-10-22",257.55,239.72,225.38,225.75,205.5,157.27,49.26,247.74,225.75,227.09,205.5,158.68,49.06,253.71,222.04,220.54,205.5,159.52,49.57,1,0.997681,0.997681,0.990653,0.990653,0.903384,1,0.997681,0.997681,0.990653,0.990653,0.903384,1,0.997681,0.997681,0.990653,0.990653,0.903383],0.0743784,0.145393,0.143516,0.26511,0.653081,4.78755,59897600000,34.9461,0.235587,-20.7761,0.00801429],[196,"NUE","Nucor Corporation","Materials",0.0893896,0.0785764,261.5,0.002953,["2026-10-20","2026-10-21","2026-10-22",261.5,253.8,248.38,230.74,163.11,136.61,105.16,257.11,242.4,233.2,163.11,140.52,102.07,254.69,245.66,235.9,163.11,136.65,102.33,1,0.997629,0.997629,0.991802,0.988433,0.929826,1,0.99763,0.99763,0.991802,0.988432,0.929826,1,0.99763,0.99763,0.991802,0.988432,0.929826],0.0303388,0.0553245,0.136004,0.616464,0.936609,1.67436,59327989274,20.5714,1.64339,2.68343,0.00856597],[197,"FAST","Fastenal Company","Industrials",0.0888673,0.0854108,51.66,0.012544,["2026-10-20","2026-10-21","2026-10-22",51.65,51.43,49.01,44.76,40.13,42.99,28.005,52,49.65,45.01,40.13,43.32,28.05,50.38,50.08,45.33,40.13,42.6,28.025,1,1,0.994542,0.983828,0.978739,0.886531,1,1,0.994543,0.983828,0.97874,0.886528,1,1,0.994542,0.983828,0.978739,0.88653],0.00427766,0.0538666,0.160265,0.308224,0.227541,1.08037,59279700000,43.8427,6.77537,14.5693,0.0201316],[198,"TFC","Truist Financial Corporation","Financials",0.0883565,0.0961298,47.335,0.021913,["2026-10-20","2026-10-21","2026-10-22",47.33,45.92,48.56,51,49.21,43.45,63.88,45.57,49,51.38,49.21,43.83,63.58,46.57,48.07,51.73,49.21,43.6,64.44,1,1,0.990186,0.970051,0.958923,0.78608,1,1,0.990187,0.970051,0.958923,0.786081,1,1,0.990188,0.970051,0.958922,0.78608],0.0307056,-0.0253295,-0.0627627,-0.00850947,0.13596,-0.057449,57825700000,9.90166,2.77341,0.902187,0.0439421],[199,"DVN","Devon Energy Corporation","Energy",0.0870989,0.0738002,50.38,-0.010605,["2026-10-20","2026-10-21","2026-10-22",50.38,50.21,48.61,43.78,36.63,31.93,40.91,49.92,47.59,44.1,36.63,32.06,39.7,49.24,46.93,44.88,36.63,32.41,40.44,1,1,0.993566,0.981422,0.975146,0.824969,1,1,0.993565,0.981422,0.975143,0.82497,1,1,0.993565,0.981422,0.975143,0.82497],0.00338578,0.0364123,0.158206,0.401411,0.618041,0.492764,47357200000,14.4382,2.40404,1.13439,0.0254069],[200,"OKE","ONEOK Inc.","Energy",0.0867042,0.0848525,92.85,0.004653,["2026-10-20","2026-10-21","2026-10-22",92.85,93.38,93.46,93.56,73.5,68.53,65.13,91.97,91.8,91.83,73.5,68.95,64.31,90.65,90.09,91.75,73.5,69.59,64.81,1,1,0.988217,0.963321,0.948512,0.763148,1,1,0.988217,0.963321,0.948512,0.763147,1,1,0.988217,0.963321,0.948511,0.763148],-0.00567573,-0.00652686,0.0042443,0.311365,0.428428,0.868065,58529800000,16.0093,1.48681,2.55176,0.0460959],[201,"CTVA","Corteva Inc. Common Stock","Materials",0.0865262,0.0877324,12.9,0.019763,["2026-10-20","2026-10-21","2026-10-22",12.9,13.36,12.0825,13.0203,10.057,9.2993,6.6212,13.4,11.8695,13.0443,10.057,9.2978,6.4081,12.88,12.054,13.2828,10.057,9.4704,6.4141,1,1,0.997873,0.993338,0.990687,0.948182,1,1,0.997876,0.993338,0.990697,0.948191,1,1,0.997869,0.993338,0.990687,0.948192],-0.0344311,0.0676598,-0.00712758,0.291291,0.400242,1.05476,null,57.4837,null,null,0.00837419],[202,"GWW","W.W. Grainger Inc.","Industrials",0.086475,0.0914063,1336.72,0.014157,["2026-10-20","2026-10-21","2026-10-22",1335.96,1325.1,1266.61,1371.22,1009.05,970.92,437.14,1330.62,1277.79,1361.61,1009.05,971.54,437.8,1331.17,1268.62,1354.01,1009.05,968,437.04,1,1,0.998051,0.994157,0.991804,0.951654,1,1,0.998051,0.994157,0.991804,0.951654,1,1,0.998051,0.994157,0.991804,0.951654],0.00819561,0.0547524,-0.0238117,0.331759,0.387344,2.2114,62960800000,33.6689,3.34098,15.241,0.00745107],[203,"PCAR","PACCAR Inc.","Industrials",0.0864266,0.0979198,110.05,0.015034,["2026-10-20","2026-10-21","2026-10-22",110.07,107.98,116.06,124.33,109.51,97.48,57.9533,108.56,114.73,126.25,109.51,99.85,57.8267,110.81,113.9,131.11,109.51,99.8,58,1,1,0.997359,0.991688,0.97594,0.832465,1,1,0.997359,0.991688,0.97594,0.832465,1,1,0.997359,0.991688,0.97594,0.832466],0.0193554,-0.0516112,-0.11235,0.0135382,0.156992,1.28152,57926500000,23.1317,2.0825,2.85053,0.0127215],[204,"DLR","Digital Realty Trust Inc.","Real Estate",0.0864264,0.0919227,175.33,0.013468,["2026-10-20","2026-10-21","2026-10-22",175.31,178.14,182.12,176.25,154.71,172.92,153.16,172.09,186.33,179.31,154.71,171.63,154.78,174.47,185.65,178.41,154.71,172.41,156.89,1,1,0.99319,0.979939,0.972158,0.843667,1,1,0.993189,0.979939,0.972158,0.843667,1,1,0.99319,0.979939,0.972158,0.843668],-0.0158864,-0.0373929,0.00148679,0.15635,0.0428566,0.35672,65963500000,81.1973,9.58164,2.36485,0.0278332],[205,"KEYS","Keysight Technologies Inc.","Technology",0.0859049,0.0929896,334.33,-0.004555,["2026-10-20","2026-10-21","2026-10-22",334.16,370.22,335,314.13,203.19,164.75,174.13,357.62,342.03,328.11,203.19,167.34,176.45,342.08,347.32,327.53,203.19,164.69,176.22],-0.0974015,-0.00250746,0.0637634,0.644569,1.02829,0.919026,56917900000,45.173,8.64751,8.66199,null],[206,"CRH","CRH PLC","Materials",0.0856886,0.110748,85.215,0.024465,["2026-10-20","2026-10-21","2026-10-22",85.22,80.14,86.15,99.95,124.8,117.43,48.2,79.2,87.14,99.74,124.8,118.25,47.38,82.32,88.04,100.06,124.8,116.98,47.34,1,1,0.996008,0.988915,0.988915,0.89594,1,1,0.996009,0.988915,0.988916,0.895941,1,1,0.996008,0.988915,0.988915,0.89594],0.0633891,-0.0107951,-0.143956,-0.309493,-0.266156,0.973402,56692200000,14.7713,1.46749,2.35874,0.0183066],[207,"AME","AMETEK Inc.","Industrials",0.085514,0.085897,247.42,0.000809,["2026-10-20","2026-10-21","2026-10-22",247.36,250.48,237.64,235.21,205.31,187.39,130.29,246.83,241.23,237.76,205.31,188.3,130.52,248.52,245.41,237.09,205.31,184.94,131.14,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.99392,0.968066,1,1,0.998545,0.995469,0.993921,0.968066],-0.0124561,0.0409022,0.0531884,0.210296,0.328101,0.961162,56723800000,35.9861,7.21317,5.0373,0.00549673],[208,"AFL","AFLAC Incorporated","Financials",0.0824923,0.0831848,120.3,0.013736,["2026-10-20","2026-10-21","2026-10-22",120.27,116.44,116.33,124.08,110.27,108.77,56.44,118.21,115.18,123.59,110.27,108.18,56.12,118.05,114.6,123.58,110.27,107.85,56.54,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979522,0.893051],0.0328925,0.0338692,-0.0258244,0.107711,0.128844,1.38613,60311600000,12.4047,3.33785,1.98969,0.0202826],[209,"BKR","Baker Hughes Company","Energy",0.0824684,0.0852943,55.65,-0.002867,["2026-10-20","2026-10-21","2026-10-22",55.65,56.45,57.25,55.15,45.54,46.28,25.35,55.37,57.83,56.38,45.54,46.75,24.27,54.4,57.26,56.6,45.54,47.3,24.64,1,1,0.996335,0.989282,0.984605,0.891554,1,1,0.996334,0.989282,0.984603,0.891553,1,1,0.996334,0.989282,0.984605,0.891554],-0.0141718,-0.0279476,0.012778,0.235242,0.221265,1.46229,55242300000,17.8431,1.99251,2.77488,0.0165319],[210,"D","Dominion Energy Inc.","Utilities",0.0820471,0.0930713,62.86,0.010448,["2026-10-20","2026-10-21","2026-10-22",62.84,62.3,63.58,70.36,58.59,61.45,76.59,62.8,62.82,69.85,58.59,60.87,77.29,62.86,62.43,71.09,58.59,60.9,77.29,1,1,0.989999,0.969848,0.959022,0.798569,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959021,0.798569],0.00866774,-0.0116389,-0.0978566,0.105883,0.0663155,0.0274286,55287000000,21.8181,3.05133,1.91159,0.0425072],[211,"EBAY","eBay Inc.","Consumer Discretionary",0.081973,0.0768325,121.195,0.006018,["2026-10-20","2026-10-21","2026-10-22",121.19,116.41,111.84,114.19,87.1,95.65,75.97,116.88,108.3,113.05,87.1,94.98,76.21,122.91,109.28,110.95,87.1,95.37,80.59,1,1,0.996969,0.9909,0.987417,0.915821,1,1,0.996969,0.9909,0.987416,0.915821,1,1,0.996969,0.9909,0.987416,0.915821],0.0410618,0.0836016,0.0645279,0.404167,0.283161,0.741863,53931775000,24.2717,4.49132,11.5609,0.0102314],[212,"MET","MetLife Inc.","Financials",0.0819534,0.0708279,101.2,0.016268,["2026-10-20","2026-10-21","2026-10-22",101.18,100.65,97.04,92.99,78.94,78.74,66.6,99.72,96.64,93.37,78.94,79.02,65.81,100.27,95.92,93.27,78.94,78.56,65.87,1,1,0.993842,0.979268,0.972245,0.86026,1,1,0.993843,0.979268,0.972245,0.86026,1,1,0.993843,0.979268,0.972245,0.86026],0.00526577,0.0426628,0.0948159,0.308868,0.321672,0.766,64310300000,17.7359,0.809922,2.34358,0.0234387],[213,"SRE","DBA Sempra","Utilities",0.0805755,0.0938738,82.8,0.012968,["2026-10-20","2026-10-21","2026-10-22",82.81,82.37,81.31,90.69,88.29,92.72,65.64,81.99,81.2,90.59,88.29,92.29,65.13,81.93,80.98,93.05,88.29,92.06,65.585,1,0.991671,0.991671,0.977817,0.970737,0.85504,1,0.991671,0.991671,0.977817,0.970736,0.855039,1,0.991671,0.991671,0.977817,0.970736,0.85504],0.00534175,0.0270018,-0.0792202,-0.04079,-0.0799577,0.475461,54142900000,23.7365,3.9952,1.65651,0.0317874],[214,"TER","Teradyne Inc.","Technology",0.0802111,0.117311,336.17,0.001907,["2026-10-20","2026-10-21","2026-10-22",336.59,380.29,371.47,333.76,193.56,139.19,116.95,359.44,381.54,374.04,193.56,143.33,117.54,343.21,398.69,369.46,193.56,138.84,116.12,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],-0.114912,-0.0938972,0.00886655,0.740941,1.42281,1.93339,52557100000,45.6931,11.7735,15.2908,0.00154684],[215,"BDX","Becton Dickinson and Company","Healthcare",0.0800102,0.0645533,193.81,0.016095,["2026-10-20","2026-10-21","2026-10-22",193.8,187.37,180.94,154.48,152.5708,150.1572,189.3695,188.89,180.7,153.84,152.5708,148.6085,189.0397,193.76,183,153.16,152.5708,147.8852,189.5153,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994138,0.980913,0.974159,0.896751],0.0343171,0.0710733,0.26193,0.294947,0.324884,0.141227,52791285708,56.1013,2.27059,2.16216,0.0216707],[216,"AZO","AutoZone Inc.","Consumer Discretionary",0.0790576,0.0818895,3163.46,0.021168,["2026-10-20","2026-10-21","2026-10-22",3160.1799,2893.3,2855.3101,2994.1299,3391.5,3968.5701,1769.05,2911.6201,2803.25,3013.03,3391.5,4006.21,1807.68,3059.6201,2894.73,2972.45,3391.5,3997.26,1832.89],0.0922407,0.106773,0.0554585,-0.0682058,-0.203698,0.786371,51644500000,20.8402,2.58398,-18.5468,null],[217,"APO","Apollo Global Management Inc. (New)","Financials",0.0789961,0.0845254,111.23,0.002524,["2026-10-20","2026-10-21","2026-10-22",111.22,116.28,125.91,118.24,144.76,125.19,74.3,113.39,127.91,118.4,144.76,125.98,77.29,111.87,124.15,119.04,144.76,126.53,79.72,1,1,0.995794,0.987578,0.983722,0.907721,1,1,0.995794,0.987578,0.983721,0.907722,1,1,0.995794,0.987578,0.983722,0.907722],-0.0435157,-0.116671,-0.0553978,-0.22203,-0.0968896,0.64908,65686100000,35.0326,1.82975,3.12702,0.0202463],[218,"ADSK","Autodesk Inc.","Technology",0.0783852,0.0635954,245.65,0.020565,["2026-10-20","2026-10-21","2026-10-22",245.58,230.43,216.95,217.8,296.01,307.95,298.64,231.14,218.85,211.15,296.01,310.57,305.68,245.16,219.62,203.5,296.01,308.15,308.58],0.0657466,0.131966,0.127548,-0.170366,-0.202533,-0.177672,51340850000,31.2673,6.59061,15.1761,null],[219,"O","Realty Income Corporation","Real Estate",0.0782637,0.0895203,56.345,0.015042,["2026-10-20","2026-10-21","2026-10-22",56.34,54.99,56.66,65.18,56.37,60.64,69.1473,55.17,56.65,64.99,56.37,60.03,68.9632,55.55,56.53,65.03,56.37,60.27,69.5252,1,0.995067,0.98655,0.96127,0.947759,0.748845,1,0.995068,0.986549,0.96127,0.947759,0.748844,1,0.995066,0.986549,0.96127,0.947758,0.748845],0.0245499,-0.000718266,-0.12384,0.0397368,-0.0196984,0.0880521,53314700000,50.3638,8.80516,1.34805,0.0579288],[220,"HUM","Humana Inc.","Healthcare",0.0775157,0.0738856,427.57,0.030339,["2026-10-20","2026-10-21","2026-10-22",427.38,420.38,386.22,398.2,256.13,284,454.48,427.4,378.58,404.34,256.13,295.2,460.81,432.2,372,397.6,256.13,287.72,461.85,1,1,1,0.992605,0.989217,0.952907,1,1,1,0.992605,0.989216,0.952907,1,1,1,0.992605,0.989217,0.952907],0.0166516,0.106571,0.0732798,0.681037,0.521263,-0.0131551,51342700000,40.1429,0.352437,2.67229,0.00827935],[221,"EW","Edwards Lifesciences Corporation","Healthcare",0.0767581,0.0806766,88.26,0.011924,["2026-10-20","2026-10-21","2026-10-22",88.29,85.27,88.26,85,85.25,75.29,115.6,86.45,88.34,84.55,85.25,76.02,115.74,88.1,88.78,84.37,85.25,76.84,116.59],0.0354169,0.000339905,0.0387059,0.0356598,0.172666,-0.236246,50873064000,50.625,7.81184,4.79121,null],[222,"HONA","Honeywell Aerospace Inc. Common Stock","Industrials",0.076239,0.108504,159.88,-0.016063,["2026-10-20","2026-10-21","2026-10-22",159.9,158.18,163.6,202.47,null,null,null,156.73,169.03,200.14,null,null,null,163.11,167.32,207.78,null,null,null],0.0108737,-0.0226161,-0.210253,null,null,null,50674401673,null,null,-8.89493,null],[223,"DAL","Delta Air Lines Inc.","Industrials",0.0753359,0.0948058,76.68,0.027469,["2026-10-20","2026-10-21","2026-10-22",76.66,79.57,79.62,84.54,69.4,61.75,40.3,76.65,82.5,84.63,69.4,62.32,40.4,78.08,83.92,83.52,69.4,60,39.74,0.997195,0.997195,0.997195,0.989418,0.989419,0.962546,0.997195,0.997195,0.997195,0.989418,0.989419,0.962545,1,0.997195,0.997195,0.989418,0.989418,0.962544],-0.0338616,-0.0344683,-0.0906596,0.116425,0.254734,0.976252,50448700000,15.334,0.702628,2.24087,0.0112154],[224,"FIX","Comfort Systems USA Inc.","Industrials",0.07402,0.10809,1397.22,-0.04566,["2026-10-20","2026-10-21","2026-10-22",1397.09,1626.64,1651.37,1712.18,933.29,836.75,82.13,1541.68,1632.59,1773.51,933.29,829.36,83.16,1481.27,1625.13,1791.0601,933.29,790.72,84.16,1,1,0.999482,0.998572,0.997956,0.97983,1,1,0.999482,0.998572,0.997956,0.979829,1,1,0.999482,0.998572,0.997957,0.97983],-0.141119,-0.153981,-0.183606,0.499092,0.673082,16.3609,49174200000,34.2821,12.425,15.2845,0.00257654],[225,"A","Agilent Technologies Inc.","Healthcare",0.0738618,0.0581491,173.11,0.018893,["2026-10-20","2026-10-21","2026-10-22",173.01,171.6,156.47,130.26,136.07,143,157.59,174,161.94,132.86,136.07,145.68,156.94,175.55,167.26,133.46,136.07,145.87,157.97,1,0.998512,0.998511,0.992552,0.992552,0.964894,1,0.998511,0.998511,0.992552,0.992551,0.964894,1,0.998511,0.998511,0.992552,0.992552,0.964894],0.00821678,0.107355,0.33017,0.281019,0.218939,0.137792,48804700000,33.8922,6.62028,6.62837,0.00589221],[226,"CIEN","Ciena Corporation","Technology",0.0727466,0.107427,342.04,-0.006275,["2026-10-20","2026-10-21","2026-10-22",341.95,400.4,348.8,378.77,233.87,173.12,52.95,359.6,365.96,408.73,233.87,169.71,53.46,356.52,368.56,397.16,233.87,164.48,52.67],-0.145979,-0.0196388,-0.0972094,0.462137,0.97522,5.45798,48504187891,74.119,8.05598,15.868,null],[227,"WAB","Westinghouse Air Brake Technologies Corporation","Industrials",0.072518,0.0708627,283.605,-0.010933,["2026-10-20","2026-10-21","2026-10-22",283.43,286.51,280.23,257.85,213.45,196.12,93.35,286.49,283.38,263.53,213.45,198,93,287.76,289.71,290,213.45,193.43,92.4,1,1,0.998969,0.996547,0.995349,0.972742,1,1,0.998969,0.996547,0.995349,0.972743,1,1,0.998969,0.996547,0.995349,0.972742],-0.0107501,0.0114192,0.100339,0.332453,0.45194,2.12129,47904000000,37.7494,3.99866,4.2718,0.00437228],[228,"VEEV","Veeva Systems Inc.","Healthcare",0.0719936,0.0412711,318.59,0.00565,["2026-10-20","2026-10-21","2026-10-22",318.67,301.63,260.21,197.41,223.23,285.91,320,297.35,261.31,189.24,223.23,289.84,325.25,313.03,260.91,184.55,223.23,289.94,320.56],0.0564931,0.224665,0.614255,0.427541,0.114582,-0.00415625,51582500000,50.8317,14.9164,6.94111,null],[229,"ETR","Entergy Corporation","Utilities",0.0718036,0.0814924,105.14,0.012909,["2026-10-20","2026-10-21","2026-10-22",105.16,104.99,102.01,111.91,92.43,96.71,52.02,104.5,101.58,112.22,92.43,95.66,51.96,103.96,101.16,114.88,92.43,96,52.3,1,1,0.994066,0.982211,0.9757,0.839546,1,1,0.994066,0.982211,0.975699,0.839548,1,1,0.994066,0.982211,0.975699,0.839547],0.0016192,0.0308793,-0.054707,0.158331,0.114456,1.40788,49061600000,26.9929,3.63899,2.69139,0.0243485],[230,"ROK","Rockwell Automation Inc.","Industrials",0.0717623,0.0853065,427.85,0.007963,["2026-10-20","2026-10-21","2026-10-22",427.77,432.29,415.62,458.71,389.07,352.79,319.4,423.42,424.89,464.82,389.07,354.16,317.7,422.03,427.19,458.2,389.07,350.3,316.3,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786],-0.0104559,0.0292334,-0.0645773,0.110098,0.228754,0.456091,47512200000,39.5605,5.29502,13.5982,0.0129017],[231,"GRMN","Garmin Ltd. Common Stock (Switzerland)","Technology",0.0717425,0.060309,290.36,0.014677,["2026-10-20","2026-10-21","2026-10-22",290.35,276.41,274.06,244.79,202.85,249.13,162.31,279.72,280.31,236.65,202.85,251.34,164,285.22,284.67,240.51,202.85,247.55,165.15,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432],0.0504323,0.0594395,0.190712,0.448792,0.184713,0.991092,55996700000,29.8284,7.29937,6.20186,0.0144648],[232,"PSA","Public Storage","Real Estate",0.0714172,0.0779213,301.845,0.020816,["2026-10-20","2026-10-21","2026-10-22",301.76,288.39,296.31,315.53,259.5,311.8,322.44,288.76,296.67,309.75,259.5,308.27,322.51,295.33,289.71,311.7,259.5,310.88,326.33,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138],0.0463608,0.0183929,-0.0338284,0.197765,0.00785296,0.169628,53010400000,25.9299,10.8396,5.76809,0.0397555],[233,"F","Ford Motor Company","Consumer Discretionary",0.0714061,0.0842712,12.15,-0.002463,["2026-10-20","2026-10-21","2026-10-22",12.15,12.1,13.21,13.99,13.12,11.99,16.04,12.05,13.17,14.27,13.12,12.56,16.55,12.31,13.1,14.42,13.12,12.43,16.28,1,1,0.989285,0.966502,0.955455,0.763379,1,1,0.989285,0.966502,0.955454,0.763378,1,1,0.989286,0.966502,0.955455,0.763378],0.00413223,-0.0802422,-0.122116,-0.0418364,0.0605884,-0.00772579,48449300000,-6.56761,0.257746,1.3564,0.0493827],[234,"FITB","Fifth Third Bancorp","Financials",0.0711675,0.0791489,52.41,0.037616,["2026-10-20","2026-10-21","2026-10-22",52.41,50.22,52.91,57.4,46.81,41.8,45.59,49.64,53.31,57.66,46.81,42.17,45.08,50.35,52.76,57.67,46.81,41.69,45.49,1,0.99176,0.99176,0.975956,0.967744,0.828151,1,0.99176,0.99176,0.975956,0.967742,0.828152,1,0.991761,0.99176,0.975956,0.967743,0.828151],0.0436081,-0.00122006,-0.0793476,0.147216,0.295619,0.388146,47530200000,20.2601,4.42389,1.37841,0.032055],[235,"VST","Vistra Corp.","Utilities",0.0711503,0.077873,150.43,0.004876,["2026-10-20","2026-10-21","2026-10-22",150.32,162.36,140.67,157.99,161.33,194.24,19.31,151.79,140.78,162.33,161.33,186.52,19.1,154.17,140.41,166.74,161.33,185.83,19.11,1,0.998365,0.998365,0.995611,0.994224,0.917747,1,1,0.998365,0.995611,0.994224,0.917749,1,1,0.998365,0.995611,0.994224,0.91775],-0.0741562,0.0703503,-0.0469892,-0.0641377,-0.221616,7.48226,50489600000,22.7533,2.65945,9.21007,0.0061158],[236,"XEL","Xcel Energy Inc.","Utilities",0.0710975,0.077714,76.71,0.020894,["2026-10-20","2026-10-21","2026-10-22",76.68,74.64,72.3,78.67,73.86,81.28,65.57,75.36,71.85,78.72,73.86,80.64,65.61,75.12,72.06,80.19,73.86,80.69,65.55,1,1,0.992011,0.977373,0.969887,0.851635,1,1,0.992011,0.977373,0.969887,0.851634,1,1,0.99201,0.977373,0.969887,0.851634],0.0273312,0.0605809,-0.0174459,0.0622151,-0.0273037,0.373167,47915700000,21.458,3.2783,1.99176,0.0308956],[237,"PYPL","PayPal Holdings Inc.","Financials",0.0709119,0.0548542,57.135,0.01106,["2026-10-20","2026-10-21","2026-10-22",57.14,56.17,52.41,56.82,58.38,69.2,258.36,56.1,52.62,55.85,58.38,70.05,243.21,57.16,52.89,55.51,58.38,68.07,240.4,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997536,0.991257,0.988972,0.988971],0.017269,0.09025,0.00811582,-0.0126074,-0.165069,-0.776369,48876800000,9.97078,1.43216,2.46603,0.00980135],[238,"LHX","L3Harris Technologies Inc.","Industrials",0.0698398,0.0838474,248.795,0.020321,["2026-10-20","2026-10-21","2026-10-22",248.77,234.72,247.29,280.55,293.57,290.56,243.17,237.5,246.93,277.71,293.57,292.3,241.75,240.5,239.89,285.16,293.57,288.97,244.73,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995231,0.987775,0.983679,0.905123],0.0598586,0.00598488,-0.109029,-0.142117,-0.12962,0.130265,46329300000,24.7221,2.02029,2.33021,0.0200969],[239,"RSG","Republic Services Inc.","Industrials",0.0698266,0.0660153,232.95,0.017116,["2026-10-20","2026-10-21","2026-10-22",232.98,219.91,218.07,220.53,211.93,220.13,129.5,224.44,213.93,214.63,211.93,220.94,131.29,229.65,213.88,216.52,211.93,223.28,133.27,1,0.996763,0.996763,0.988123,0.988124,0.939506,1,0.996763,0.996763,0.988123,0.988123,0.939506,1,0.996763,0.996763,0.988123,0.988124,0.939506],0.0594334,0.0718421,0.0598858,0.112539,0.0710949,0.914914,71332300000,32.6373,3.69043,5.92855,0.0115046],[240,"KDP","Keurig Dr Pepper Inc.","Consumer Staples",0.0696603,0.068983,34.64,0.005223,["2026-10-20","2026-10-21","2026-10-22",34.63,32.66,30.96,30.44,28.01,27.75,34.9,33.12,30.62,30.21,28.01,27.67,34.38,34.18,31.51,30.2,28.01,27.39,34.66,1,0.9928,0.992802,0.969125,0.969124,0.875691,1,0.992802,0.9928,0.969125,0.969125,0.875692,1,0.992802,0.992801,0.969125,0.969124,0.875692],0.0603184,0.126652,0.145896,0.275732,0.287687,0.133121,47139000000,33.0336,2.34639,1.88315,0.0265589],[241,null,"Electronic Arts Inc",null,0.0695072,0.0695072,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[242,"STT","State Street Corporation","Financials",0.0694264,0.0726985,166.63,0.007254,["2026-10-20","2026-10-21","2026-10-22",166.58,174.1,182.87,182.58,129.01,115.29,99.37,166.89,184.4,183.3,129.01,114.36,98.14,167.6,180.25,185.24,129.01,113.22,99.4,1,0.994731,0.994731,0.976828,0.976828,0.854711,1,0.99473,0.99473,0.976828,0.976828,0.854711,1,0.994731,0.994731,0.976828,0.976828,0.85471],-0.0431936,-0.0842546,-0.0828001,0.321848,0.479153,0.961319,45773600000,13.2447,3.04022,1.61927,0.0220849],[243,"OXY","Occidental Petroleum Corporation","Energy",0.068308,0.0546352,62.92,0.003189,["2026-10-20","2026-10-21","2026-10-22",62.92,61.65,58.84,55.19,41.12,41.03,33.36,61.41,57.25,56.5,41.12,40.91,32.8,60.67,56.31,57.5,41.12,41.73,33.93,1,1,0.995432,0.986172,0.980478,0.930285,1,1,0.995432,0.986172,0.980477,0.930284,1,1,0.995433,0.986172,0.980477,0.930283],0.0206002,0.0693406,0.145293,0.551611,0.564045,1.02743,62897200000,8.60309,3.00053,1.50666,0.0178004],[244,"COHR","Coherent Corp.","Technology",0.0683006,0.119645,231.86,-0.00069,["2026-10-20","2026-10-21","2026-10-22",231.8,289.98,317.36,285.4,184.57,120.2,58.68,263.32,321.52,317.22,184.57,120.79,59.15,250.6,310.39,312.19,184.57,115.37,58.64],-0.200635,-0.269599,-0.187807,0.255892,0.928453,2.95024,45405700000,56.4047,6.37883,4.16432,null],[245,"IQV","IQVIA Holdings Inc.","Healthcare",0.0676304,0.049936,267.82,0.007297,["2026-10-20","2026-10-21","2026-10-22",267.85,260.68,266.42,203.9,225.41,212.05,251.52,262.01,269.88,201.62,225.41,218.67,254.84,271.04,270.09,198.52,225.41,217.86,256.89],0.027505,0.00536746,0.313634,0.188279,0.263145,0.0649253,44083172000,32.0605,2.59572,7.1436,null],[246,"NKE","Nike Inc.","Consumer Discretionary",0.0676042,0.0762856,37.89,0.018275,["2026-10-20","2026-10-21","2026-10-22",37.88,35.33,35.51,43.47,63.71,67.62,158.45,35.3,36.1,42.96,63.71,68.36,162.18,37.14,36.1,42.21,63.71,69.08,163.48,1,1,0.989503,0.974261,0.96808,0.912443,1,1,0.989504,0.974261,0.968081,0.912443,1,1,0.989502,0.974261,0.96808,0.912443],0.0721766,0.0667418,-0.11935,-0.389723,-0.42134,-0.737994,56278400000,18.1954,1.22635,3.69766,0.0432832],[247,"IDXX","IDEXX Laboratories Inc.","Healthcare",0.0667882,0.0642943,557.97,0.003904,["2026-10-20","2026-10-21","2026-10-22",557.93,520.31,511.65,563.81,676.53,643.41,642.2,529.01,515.3,552.46,676.53,637.13,645.24,547.18,521.5,545,676.53,633.78,651.85],0.0723031,0.0904525,-0.010429,-0.175306,-0.132855,-0.131221,43957500000,38.5708,9.65415,27.2592,null],[248,"AMP","Ameriprise Financial Inc.","Financials",0.066523,0.063889,487.68,0.015133,["2026-10-20","2026-10-21","2026-10-22",487.67,493.32,544.33,526.22,490.34,472.68,296.73,495.82,535.72,528.37,490.34,479.36,296.11,502.58,512.37,526.82,490.34,472.75,298.2,1,1,0.996886,0.990331,0.986897,0.929694,1,1,0.996886,0.990331,0.986897,0.929694,1,1,0.996885,0.990331,0.986897,0.929694],-0.011453,-0.104091,-0.0703634,0.00426504,0.0454108,0.767765,43078300000,10.9114,2.1714,6.76694,0.0139436],[249,"WAT","Waters Corporation","Healthcare",0.0657977,0.0570655,442.795,0.019631,["2026-10-20","2026-10-21","2026-10-22",442.83,429.17,421.63,357.54,379.83,343.18,356.05,436.61,423.92,367.55,379.83,349.23,361.01,444.15,425.74,370.82,379.83,348.67,364.49],0.0318289,0.0502811,0.238547,0.165864,0.290372,0.24373,43503800000,261.855,9.36724,2.86303,null],[250,"EXC","Exelon Corporation","Utilities",0.0657667,0.0738966,43.045,0.014973,["2026-10-20","2026-10-21","2026-10-22",43.03,42.34,42.07,45.96,43.59,48.24,36.5264,42.6,41.98,45.89,43.59,48,36.4265,42.48,41.8,46.7,43.59,48.11,36.5977,1,1,0.990568,0.973008,0.964585,0.837118,1,1,0.990569,0.973008,0.964585,0.837116,1,1,0.990567,0.973008,0.964585,0.837115],0.0162966,0.0228191,-0.0548363,0.0145374,-0.0752517,0.407271,44433400000,15.9603,1.75446,1.49617,0.0390289],[251,"CARR","Carrier Global Corporation Common Stock","Industrials",0.0653722,0.0887001,56.155,0.017116,["2026-10-20","2026-10-21","2026-10-22",56.17,55.03,53.88,66.98,52.84,57.67,54.02,54.24,54.62,66.69,52.84,59.82,54.32,54.96,55.26,68.1,52.84,56.74,54.66,1,1,0.996417,0.988639,0.984852,0.93162,1,1,1,0.988639,0.984853,0.931618,1,1,1,0.988639,0.984852,0.931619],0.020716,0.0425019,-0.158376,0.0752362,-0.0110291,0.11612,46290000000,37.9426,2.09381,3.43601,0.0170955],[252,"MSCI","MSCI Inc.","Financials",0.0651934,0.0631722,592.17,0.050897,["2026-10-20","2026-10-21","2026-10-22",591.69,560.82,552.87,625.11,573.73,536.7,623.36,560.52,558.97,561.74,573.73,540.36,636.43,575.09,548.88,570.95,573.73,537.61,649.09,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364],0.0550444,0.0702154,-0.0500771,0.042824,0.118285,0.00511528,43050759000,31.7003,12.9136,-16.007,0.0138474],[253,"CVNA","Carvana Co.","Consumer Discretionary",0.064973,0.0730517,60.3,0.027082,["2026-10-20","2026-10-21","2026-10-22",60.26,60.39,65.11,64.14,84.404,67.52,57.806,57.96,67.18,65.58,84.404,71.174,60.352,60.62,65.4,62.75,84.404,65.376,59.518],-0.00215267,-0.0744893,-0.0604927,-0.286053,-0.107524,0.0424523,66301357500,42.284,2.64592,16.4601,null],[254,"AIG","American International Group Inc. New","Financials",0.0648263,0.0611962,81.885,0.015187,["2026-10-20","2026-10-21","2026-10-22",81.88,77.65,75.33,79.8,85.55,77.69,59.61,77.43,74.54,80.24,85.55,78.38,59.26,79.12,75.18,78.25,85.55,78.94,60.01,1,1,0.99342,0.981074,0.975958,0.891872,1,1,0.99342,0.981074,0.975958,0.891871,1,1,0.99342,0.981074,0.975959,0.891873],0.0544752,0.0869508,0.0328614,-0.0244354,0.0798951,0.540126,42817100000,13.8298,1.60749,1.05445,0.0244245],[255,"NDAQ","Nasdaq Inc.","Financials",0.0635671,0.0545522,94.84,0.017597,["2026-10-20","2026-10-21","2026-10-22",94.8,93.48,93.54,91.87,97.13,88.86,66.3867,91.96,94.69,90.24,97.13,90.33,66.2867,93.5,94.5,90.9,97.13,87.42,67.24,1,1,0.996631,0.989934,0.986974,0.933502,1,1,0.996631,0.989934,0.986973,0.933501,1,1,0.99663,0.989934,0.986973,0.933501],0.0141207,0.0134702,0.0353811,-0.014064,0.0809269,0.52972,53013400000,26.9514,6.05798,4.42221,0.0130747],[256,"YUM","Yum! Brands Inc.","Consumer Discretionary",0.0634113,0.0682399,151.56,0.011546,["2026-10-20","2026-10-21","2026-10-22",151.6,147.06,137.99,147.37,151.28,148.16,125.88,146.69,139.33,147.17,151.28,148.53,126.78,150.83,139.71,147.57,151.28,147.38,126.57,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.980951,0.909349,1,1,0.994983,0.985596,0.980951,0.909349],0.0308718,0.0986303,0.0338903,0.0167607,0.043089,0.324378,41360900000,18.6562,4.74213,-5.81974,0.0197941],[257,"VTR","Ventas Inc.","Real Estate",0.0630649,0.0668983,86.495,0.023488,["2026-10-20","2026-10-21","2026-10-22",86.49,83.85,86.69,96.25,77.38,71.5,56.9,84.31,87.03,97.62,77.38,70.24,56.18,84.86,86.86,97.18,77.38,70.46,55.05,1,0.994017,0.994017,0.981932,0.975955,0.847664,1,0.994017,0.994017,0.981932,0.975955,0.847665,1,0.994017,0.994017,0.981932,0.975955,0.847666],0.0314848,0.00369805,-0.0959939,0.138297,0.239453,0.793205,44367300000,162.537,6.88765,3.02861,0.0240476],[258,"XYZ","Block Inc.","Technology",0.0630185,0.0629835,78.12,0.008,["2026-10-20","2026-10-21","2026-10-22",78.1,76.86,76.28,79.29,65.09,76.5,255.35,75.85,77.91,80.38,65.09,77.73,265.08,79.83,77.53,77.46,65.09,75.92,253.06],0.0161332,0.0238595,-0.0150082,0.199877,0.020915,-0.694145,46934105400,131.416,1.87422,2.12881,null],[259,"WDAY","Workday Inc.","Technology",0.0625962,0.0386138,204.04,0.045287,["2026-10-20","2026-10-21","2026-10-22",203.98,186.02,193.87,147.22,214.78,241.2,277.26,188.77,191.92,141.17,214.78,245.67,281.01,196.63,188.23,132.42,214.78,242.83,280.79],0.0965488,0.0521483,0.385545,-0.050284,-0.154312,-0.264301,49173640000,39.3075,4.84231,7.61202,null],[260,"NTAP","NetApp Inc.","Technology",0.0624283,0.047297,209.97,0.012538,["2026-10-20","2026-10-21","2026-10-22",209.97,239.01,197.79,161.16,107.09,117.24,90.7,222.2,198.15,165.76,107.09,119.08,92.74,214.7,192.91,166.54,107.09,116.76,93.01,1,0.99775,0.997749,0.984854,0.984853,0.895408,1,0.997749,0.997749,0.984854,0.984854,0.895409,1,0.997749,0.997749,0.984854,0.984854,0.895408],-0.121501,0.0639744,0.305806,0.990841,0.818486,1.58541,41242100000,29.0847,5.58004,27.5867,0.00990618],[261,"MCHP","Microchip Technology Incorporated","Technology",0.0617008,0.0764411,75.85,0.019078,["2026-10-20","2026-10-21","2026-10-22",75.85,74.16,73.27,80.51,63.72,67.07,74.88,71.25,74.78,83.38,63.72,67.52,76.01,74.26,75.82,85.02,63.72,64.5,75.2,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.994019,0.983266,0.974476,0.896628],0.0227886,0.0352122,-0.0522123,0.210623,0.160529,0.129737,41187200000,86.0937,8.04076,6.38462,0.0239947],[262,"ED","Consolidated Edison Inc.","Utilities",0.0613288,0.0631804,111.975,0.020831,["2026-10-20","2026-10-21","2026-10-22",111.98,107.82,105.43,111.05,99.32,101.72,75.51,109.6,103.86,109.81,99.32,101.56,75.44,109.86,103.84,112.09,99.32,101.94,76.09,1,1,0.991865,0.975959,0.967897,0.841287,1,1,0.991865,0.975959,0.967898,0.841287,1,1,0.991865,0.975959,0.967898,0.841288],0.0385828,0.0621265,0.016645,0.15524,0.137378,0.762754,41411600000,18.6791,2.30962,1.61015,0.0317214],[263,"ROP","Roper Technologies Inc.","Technology",0.0605088,0.0528398,398.26,0.038488,["2026-10-20","2026-10-21","2026-10-22",398.21,368.41,372.74,362.84,445.13,505.89,474.94,372.69,365.4,350.69,445.13,514.52,481.24,382.45,363.85,336.71,445.13,508.95,487.2,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495],0.0808881,0.0710201,0.100243,-0.0967689,-0.205252,-0.133388,39388300000,15.7283,4.75686,2.10629,0.00913976],[264,"SYY","Sysco Corporation","Consumer Staples",0.0599817,0.0619069,82.91,0.016178,["2026-10-20","2026-10-21","2026-10-22",82.89,79.03,79.05,80.78,73.69,79.9,79.82,80.97,78.43,81.22,73.69,79.16,79.63,82.15,78.67,82.12,73.69,78.6,78.68,1,0.992927,0.992928,0.971835,0.971835,0.874916,1,0.992927,0.992928,0.971835,0.971836,0.874916,1,0.992927,0.992927,0.971835,0.971836,0.874916],0.0488422,0.0560463,0.0334287,0.157447,0.0674876,0.186927,39721900000,22.6078,0.469786,14.8994,0.0265348],[265,"PRU","Prudential Financial Inc.","Financials",0.0599423,0.058009,115.225,0.01368,["2026-10-20","2026-10-21","2026-10-22",115.27,113.41,118.4,117.97,112.88,101.52,114,113.49,118.53,118.59,112.88,101.86,113.27,116.35,117.66,118.85,112.88,102.09,113.99,1,1,0.988587,0.962242,0.949693,0.783751,1,1,0.988588,0.962242,0.949693,0.783751,1,1,0.988587,0.962242,0.949692,0.783751],0.0164007,-0.0264358,-0.0116066,0.0612434,0.195588,0.29013,39752625000,10.1462,0.613798,1.25891,0.0486006],[266,"CBRE","CBRE Group Inc Common Stock","Real Estate",0.0592902,0.0611039,134.175,0.026038,["2026-10-20","2026-10-21","2026-10-22",134.23,129.67,139.5,138.62,160.79,159.88,102.2,128.87,143.21,138.27,160.79,160.88,102.35,135.49,141.05,137.09,160.79,163.77,103.92],0.0351662,-0.0377778,-0.0316693,-0.165184,-0.160433,0.313405,38853800000,29.8645,0.902526,4.62655,null],[267,"FANG","Diamondback Energy Inc.","Energy",0.0586035,0.0528501,202.38,-0.003643,["2026-10-20","2026-10-21","2026-10-22",202.42,198.18,192.42,195.38,150.33,141.19,111.15,197.51,189.27,199.8,150.33,141.53,108.93,195.6,184.5,203.02,150.33,142.28,109.33,1,1,0.994523,0.983206,0.976479,0.80919,1,1,0.994523,0.983206,0.976479,0.80919,1,1,0.994523,0.983206,0.976479,0.809191],0.0213947,0.0519696,0.0417379,0.369504,0.468205,1.25057,56671300000,38.6308,3.31373,1.49529,0.0217413],[268,"CMG","Chipotle Mexican Grill Inc.","Consumer Discretionary",0.0579958,0.0675411,29.655,-0.006533,["2026-10-20","2026-10-21","2026-10-22",29.65,30.35,33.43,33.13,37,41.63,36.4618,30.52,33.14,33.32,37,42.36,36.8766,30.58,32.63,32.2,37,41.61,35.8442],-0.0230643,-0.113072,-0.105041,-0.198649,-0.287773,-0.18682,37525970790,26.4378,3.0205,17.0589,null],[269,"COIN","Coinbase Global Inc.","Financials",0.0579411,0.0503741,170.82,0.014069,["2026-10-20","2026-10-21","2026-10-22",170.85,181.79,194.25,160.43,226.14,343.78,314.71,172.89,201.05,175.85,226.14,338.62,300.01,183.81,201.07,166.12,226.14,320.33,300.84],-0.0601793,-0.120463,0.0649504,-0.244495,-0.503025,-0.457119,45068600000,-45.6268,7.17325,3.4457,null],[270,"ADM","Archer-Daniels-Midland Company","Consumer Staples",0.0579294,0.0570366,80.44,-0.000869,["2026-10-20","2026-10-21","2026-10-22",80.46,83.2,85.18,85.67,57.49,63.19,64.84,83.64,83.38,86.2,57.49,61.72,64.87,82.93,82.34,87.32,57.49,61.91,66.22,1,1,0.993693,0.9798,0.971611,0.868174,1,1,0.993693,0.9798,0.971612,0.868173,1,1,0.993693,0.9798,0.971612,0.868174],-0.0329327,-0.0554121,-0.0548537,0.428401,0.310507,0.429323,38768800000,21.9033,0.47222,1.64414,0.0258578],[271,"HIG","The Hartford Insurance Group Inc.","Financials",0.0560488,0.0562606,136.41,0.015484,["2026-10-20","2026-10-21","2026-10-22",136.39,131.19,131.89,140.5,137.8,123.85,73.1,131.96,130.73,141.98,137.8,125.1,72.97,132.81,128.73,140.84,137.8,124.88,74.1,1,1,0.995633,0.986712,0.982392,0.905233,1,1,0.995632,0.986712,0.982392,0.905232,1,1,0.995633,0.986712,0.982391,0.905232],0.0396372,0.0341193,-0.0249948,0.00309693,0.12099,1.06113,36949600000,8.46498,1.2715,1.88202,0.017594],[272,null,"PG&E Corp",null,0.0557446,0.0557446,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[273,"KVUE","Kenvue Inc.","Consumer Staples",0.0557085,0.0568387,19.295,0.022523,["2026-10-20","2026-10-21","2026-10-22",19.28,17.76,17.81,19.02,17.25,14.96,null,18.01,17.67,19.01,17.25,14.93,null,18.67,17.86,19.13,17.25,15.19,null,1,0.988209,0.977313,0.954713,0.942841,null,1,1,0.977317,0.954713,0.94284,null,1,1,0.977313,0.954713,0.942837,null],0.0855856,0.0954544,0.0372008,0.170699,0.366901,null,37061300000,22.353,2.40533,3.51192,null],[274,"DHI","D.R. Horton Inc.","Consumer Discretionary",0.055677,0.0665341,140.16,0.035844,["2026-10-20","2026-10-21","2026-10-22",140.17,135.45,138.02,144.79,144.03,153.76,89.52,133.64,139.25,143.52,144.03,158.63,89.22,139.55,144.11,142.52,144.03,158.21,88.59,1,1,0.997029,0.991194,0.988139,0.949287,1,1,0.997029,0.991194,0.98814,0.949287,1,1,0.997028,0.991194,0.988139,0.949287],0.0348468,0.0155775,-0.0290235,-0.0181538,-0.077442,0.649444,39202900000,12.8412,1.1755,1.64583,0.0128425],[275,"PAYX","Paychex Inc.","Technology",0.0546136,0.049114,112.64,0.017065,["2026-10-20","2026-10-21","2026-10-22",112.62,106.25,116.14,115.2,112.18,126.59,121.89,108.37,115.01,111.96,112.18,127.54,122.38,110.78,114.53,110.74,112.18,126.61,123.77,1,1,0.989695,0.967071,0.957813,0.856272,1,1,0.989695,0.967071,0.957813,0.856272,1,1,0.989695,0.967071,0.957814,0.856272],0.0599529,-0.0303082,-0.0122167,0.0381061,-0.0711718,0.0790354,40097600000,22.2025,6.0731,10.8211,0.0422585],[276,"IBKR","Interactive Brokers Group Inc.","Financials",0.0545354,0.0600672,82.91,0.019176,["2026-10-20","2026-10-21","2026-10-22",82.91,87.49,90.69,91.68,64.31,66.94,18.75,84.14,93.21,94.42,64.31,66.27,18.525,86.03,91.88,93.5,64.31,64.77,18.62,1,1,0.9991,0.997024,0.995798,0.973781,1,1,0.999101,0.997024,0.995797,0.973781,1,1,0.999101,0.997024,0.995797,0.973781],-0.0523488,-0.0857867,-0.0948442,0.293072,0.243798,3.54093,37564700000,33.3612,5.47351,6.36259,0.00422144],[277,"TTWO","Take-Two Interactive Software Inc.","Communication Services",0.0540982,0.0674034,206.75,0.00893,["2026-10-20","2026-10-21","2026-10-22",206.7,200.32,205.45,238.98,256.03,262.29,173.5,201.23,209.92,235.93,256.03,260.28,182.06,209.38,205.53,233.58,256.03,255.56,180.75],0.031849,0.00608421,-0.135074,-0.192673,-0.211941,0.191354,38658200000,-120.656,5.78153,10.7134,null],[278,"KMB","Kimberly-Clark Corporation","Consumer Staples",0.0540139,0.0564365,108.32,0.027606,["2026-10-20","2026-10-21","2026-10-22",108.33,98.29,97.86,108.48,100.89,120.7,131.63,99.41,97.74,108.05,100.89,120.05,131.28,104.07,98.91,108.88,100.89,120.21,133.04,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267],0.102147,0.10699,0.0105999,0.115158,-0.0565389,0.000387373,36025000000,18.4271,2.17253,20.5857,0.0472674],[279,"RMD","ResMed Inc.","Healthcare",0.0538571,0.0437796,245.52,0.023981,["2026-10-20","2026-10-21","2026-10-22",245.5,235.04,224.99,198.61,240.87,271.41,261.45,235.29,223.61,195.8,240.87,268.22,263.04,242.23,221.97,192.91,240.87,266.48,267.5,1,1,0.997139,0.991884,0.989531,0.955597,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997139,0.991884,0.989531,0.955597],0.0445031,0.0911596,0.239637,0.0275617,-0.0858947,-0.0173744,35416800000,23.2502,6.26465,5.37809,0.0107527],[280,"BIIB","Biogen Inc.","Healthcare",0.0537086,0.0494387,243.25,0.041845,["2026-10-20","2026-10-21","2026-10-22",243.1,228.9,215.5,199.95,175.99,146.63,266.57,232.83,219.07,203.16,175.99,146.22,270.21,235.35,225.36,197.74,175.99,147.72,264.8],0.0620358,0.128074,0.215804,0.381328,0.657914,-0.0880444,35941200000,43.0639,3.58412,1.9069,null],[281,"CCI","Crown Castle Inc.","Real Estate",0.0528404,0.0511944,81.13,0.000864,["2026-10-20","2026-10-21","2026-10-22",81.14,79.56,73.06,78.18,88.87,98.87,175,79.38,73.22,76.2,88.87,98.65,177.94,80,72.37,77.5,88.87,97.7,179.12,1,1,0.985668,0.962272,0.951027,0.780516,1,1,0.985668,0.962272,0.951026,0.780516,1,1,0.985668,0.962272,0.951027,0.780516],0.0198592,0.110594,0.0529523,-0.0511841,-0.137066,-0.405961,34517200000,40.0432,8.29541,-10.5557,0.0524097],[282,"WEC","WEC Energy Group Inc.","Utilities",0.0527627,0.0589216,108.75,0.016355,["2026-10-20","2026-10-21","2026-10-22",108.75,105.87,103.17,112.55,105.46,117.5,91.06,106.75,103.48,111.82,105.46,116.58,91.21,106.04,102.83,113.46,105.46,117.4,91.66,1,1,0.991359,0.974723,0.966934,0.84311,1,1,0.991358,0.974723,0.966933,0.84311,1,1,0.991358,0.974723,0.966934,0.84311],0.0272032,0.0540855,-0.0253407,0.0579382,-0.0428179,0.416503,35436100000,20.9174,3.49558,2.43163,0.0350529],[283,"CCL","Carnival Corporation Ltd.","Consumer Discretionary",0.0525702,0.0569335,27.075,0.023629,["2026-10-20","2026-10-21","2026-10-22",27.06,26.73,21.84,26.04,30.54,28.86,22.44,25.97,22.31,26.16,30.54,29.97,22.33,26.46,22.28,26.1,30.54,30,22.29,1,1,0.994789,0.984185,0.984186,0.984184,1,1,0.99479,0.984185,0.984184,0.984183,1,1,0.994789,0.984185,0.984183,0.984186],0.0123457,0.239011,0.044614,-0.0997108,-0.0473041,0.225261,36405300000,11.6051,1.31937,2.56592,0.0221607],[284,"ACGL","Arch Capital Group Ltd.","Financials",0.0523696,0.0522947,101.29,0.008061,["2026-10-20","2026-10-21","2026-10-22",101.29,96.85,96.89,101.83,95.92,86.97,42.64,97.6,95.78,100.55,95.92,87.7,42.91,99.31,94.95,98.63,95.92,87.88,43.21,1,1,1,1,1,0.950898,1,1,1,1,1,0.9509,1,1,1,1,1,0.950898],0.0458441,0.0454123,-0.00530296,0.0559842,0.164654,1.49813,34563100000,7.36639,1.79717,1.43833,null],[285,"PEG","Public Service Enterprise Group Incorporated","Utilities",0.0523179,0.0626474,70.85,0.007537,["2026-10-20","2026-10-21","2026-10-22",70.86,70.47,69.77,77.83,80.3,84.83,63.4,70.56,69.31,77.43,80.3,83.12,63.09,70.21,69.12,79.58,80.3,83.79,63.84,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966862,0.845498],0.00553427,0.0156228,-0.0812626,-0.0945638,-0.136053,0.321902,35313100000,17.5512,2.81536,2.0378,0.0378264],[286,"ODFL","Old Dominion Freight Line Inc.","Industrials",0.0522264,0.0614016,188.37,0.008135,["2026-10-20","2026-10-21","2026-10-22",188.33,183.17,173,231.76,156.8,140.71,156.59,184.37,175.36,234.79,156.8,144.36,159.345,188.88,177.31,232.8,156.8,141.02,160.865,1,1,0.998449,0.995795,0.993823,0.964586,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964586],0.0281706,0.0886127,-0.18613,0.206156,0.346745,0.246851,39059800000,35.8585,6.97184,8.58956,0.00615809],[287,"EXPE","Expedia Group Inc.","Consumer Discretionary",0.0513634,0.04536,300.78,0.031057,["2026-10-20","2026-10-21","2026-10-22",300.76,273.44,279.35,265.08,283.31,218.25,163.73,274.69,281.02,264.94,283.31,226.14,162.75,291.87,280.7,261.08,283.31,226.39,161.67,1,1,0.99856,0.994288,0.99263,0.986326,1,1,0.99856,0.994288,0.992631,0.986326,1,1,0.998561,0.994288,0.99263,0.986326],0.0999122,0.0766422,0.136237,0.067692,0.388284,0.862393,36099400000,17.7306,2.29933,29.8589,0.0063834],[288,"EQT","EQT Corporation","Energy",0.0513616,0.0515196,54.815,0.007258,["2026-10-20","2026-10-21","2026-10-22",54.82,54.43,50,49.05,53.6,56.45,21.37,52.75,50.13,49.8,53.6,55.71,20.72,52.45,50.81,54.01,53.6,53.49,21.4,1,1,0.996873,0.991278,0.988349,0.931212,1,1,0.996873,0.991278,0.988349,0.931211,1,1,0.996873,0.991278,0.988349,0.931215],0.00716517,0.0964,0.121141,0.0317602,-0.0174272,1.75477,34287659540,12.6447,3.59586,1.35745,0.0120405],[289,"VMC","Vulcan Materials Company (Holding Company)","Materials",0.0513239,0.0592584,261.955,0.017499,["2026-10-20","2026-10-21","2026-10-22",261.92,243.54,240.83,280.62,285.22,295.47,185.71,241.77,246.2,276.75,285.22,297.57,184.45,252.4,247.87,277.83,285.22,293.67,185.16,1,1,0.998146,0.994281,0.992585,0.960996,1,1,0.998145,0.994281,0.992585,0.960996,1,1,0.998145,0.994281,0.992586,0.960996],0.0754701,0.0875721,-0.0649045,-0.0764093,-0.106926,0.467614,33943800000,30.421,4.18243,4.01004,0.0079403],[290,"ZTS","Zoetis Inc.","Healthcare",0.0505191,0.0466619,80.06,0.005905,["2026-10-20","2026-10-21","2026-10-22",80.04,74.3,71.4,76.2,125.82,145.06,206.31,75.29,71.33,75.35,125.82,146.09,208.62,78.42,72.86,74.19,125.82,147.11,208.51,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.94536],0.0772544,0.121008,0.0503937,-0.353885,-0.437631,-0.589617,33082700000,12.6463,3.47617,10.5091,0.0264801],[291,"IRM","Iron Mountain Incorporated (Delaware)Common Stock REIT","Real Estate",0.0504203,0.0582312,113.15,0.014343,["2026-10-20","2026-10-21","2026-10-22",113.06,114.6,114.34,124.23,82.95,105.83,45.54,110.86,116.89,125.56,82.95,104.41,45.75,112.68,118.13,124.51,82.95,103.95,46,1,1,0.99229,0.977582,0.967449,0.827514,1,1,0.99229,0.977582,0.967449,0.827513,1,1,0.99229,0.977582,0.967449,0.827513],-0.013438,-0.0111947,-0.0828426,0.394246,0.104262,2.00013,33685100000,221.243,4.45424,-26.2976,0.0305435],[292,"KR","Kroger Company (The)","Consumer Staples",0.0500866,0.0454503,62.99,-0.000952,["2026-10-20","2026-10-21","2026-10-22",62.98,60.74,60,58.36,62.48,69.15,39.32,63.09,59.69,57.78,62.48,67.6,39.3,62.71,58.56,57.54,62.48,68.6,40.23,1,1,0.993185,0.983051,0.977835,0.8972,1,1,0.993186,0.983051,0.977836,0.897198,1,1,0.993186,0.983051,0.977835,0.897199],0.0368785,0.0496667,0.0865688,0.0253818,-0.0685814,0.785253,37201182213,34.2868,0.249127,6.37007,0.0247658],[293,"CBOE","Cboe Global Markets Inc.","Financials",0.050054,0.0393397,315.61,0.029823,["2026-10-20","2026-10-21","2026-10-22",315,292.25,272.86,278.21,251,237.09,127.03,300.47,271.43,274.4,251,233.29,127.09,308.09,266.83,281.8,251,237.35,129.34,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327],0.0778443,0.154438,0.135383,0.264218,0.342133,1.6399,32959500000,24.3585,6.51206,5.85863,0.0108995],[294,"CNC","Centene Corporation","Healthcare",0.0498692,0.0466504,70.84,0.032202,["2026-10-20","2026-10-21","2026-10-22",70.81,68.86,65.11,65.84,41.15,35.61,68.09,70.16,64.99,67.59,41.15,36.1,68.99,70.51,63.3,65.89,41.15,36.02,69.24],0.0283183,0.0875442,0.075486,0.720778,0.988486,0.0399471,34994605800,-6.86169,0.17244,1.55104,null],[295,"MTD","Mettler-Toledo International Inc.","Healthcare",0.0495393,0.0398609,1634.63,0.005471,["2026-10-20","2026-10-21","2026-10-22",1634.01,1598.03,1392.32,1273.77,1394.1899,1357.26,1437.34,1609.27,1430.4399,1298.17,1394.1899,1385.57,1436.95,1639.04,1490.76,1285.9,1394.1899,1381.4399,1469.75],0.0225152,0.173588,0.282814,0.172014,0.203903,0.136829,32752300000,36.1659,7.9229,2554.18,null],[296,"STLD","Steel Dynamics Inc.","Materials",0.0494296,0.0481785,244.33,-0.003426,["2026-10-20","2026-10-21","2026-10-22",244.37,240.63,235.26,230.49,169.45,146.28,65.06,242.92,229.99,233.52,169.45,153.82,63.07,240.76,233.99,238.64,169.45,148.56,63.5,1,0.997612,0.997612,0.992283,0.989382,0.929173,1,0.997612,0.997611,0.992283,0.989382,0.929172,1,0.997611,0.997611,0.992283,0.989382,0.929173],0.0155425,0.0412095,0.0627574,0.453352,0.688492,3.04238,35019400000,21.7885,1.70504,3.71774,0.00867679],[297,"CTSH","Cognizant Technology Solutions Corporation","Technology",0.0490975,0.0284237,68.21,0.021261,["2026-10-20","2026-10-21","2026-10-22",68.18,61.33,59.87,44.64,83,66.7,79.16,62.47,59.38,43.63,83,68.77,79.08,65.77,58.68,43.18,83,68.36,79,1,1,0.994171,0.982211,0.977933,0.917911,1,1,0.994171,0.982211,0.977934,0.91791,1,1,0.994171,0.982211,0.977933,0.91791],0.111691,0.138801,0.536285,-0.163677,0.0452545,-0.0616807,30724800000,13.84,1.41968,2.12452,0.019352],[298,"DXCM","DexCom Inc.","Healthcare",0.048963,0.0402607,85.76,-0.002559,["2026-10-20","2026-10-21","2026-10-22",85.74,85.06,89.35,75.69,66.37,68.43,139.135,83.47,89.17,74.75,66.37,69.75,142.025,87.71,89.53,71.43,66.37,70.7,141.6425],0.00799436,-0.0404029,0.132778,0.291849,0.252959,-0.383764,32362500000,32.3722,6.51261,12.3455,null],[299,"FLEX","Flex Ltd.","Technology",0.0485732,0.0926211,87.48,-0.000685,["2026-10-20","2026-10-21","2026-10-22",87.49,110.88,108.51,119.91,60.42,62.75,14.1748,100.35,111.61,127.39,60.42,62.32,14.2879,98.5,114.45,127,60.42,61.33,14.0693],-0.210949,-0.193715,-0.270369,0.44803,0.394263,5.17222,32315400000,33.2121,1.10416,5.87552,null],[300,"AXON","Axon Enterprise Inc.","Industrials",0.0485578,0.0700183,392.69,0.025059,["2026-10-20","2026-10-21","2026-10-22",392.64,413.35,447.76,527.48,567.93,683.13,179.05,408.42,452.06,511.17,567.93,707.04,184.6,417.19,459.32,491.49,567.93,701.09,182.65],-0.0501028,-0.123102,-0.255631,-0.308647,-0.425234,1.19291,31901100000,160.067,9.90995,8.68167,null],[301,"GEHC","GE HealthCare Technologies Inc. Common Stock","Healthcare",0.048209,0.0450988,70.25,0.007024,["2026-10-20","2026-10-21","2026-10-22",70.23,68.79,64.13,62.83,82.02,75.48,null,68.47,64.81,62.04,82.02,76.1,null,70.35,66.27,61.41,82.02,76.14,null,1,1,0.999435,0.998553,0.9981,null,1,1,0.999436,0.998553,0.9981,null,1,1,0.999435,0.998553,0.998101,null],0.0209333,0.0951193,0.11841,-0.142505,-0.0677836,null,31730959203,15.9854,1.49203,2.8912,0.00227758],[302,"MTB","M&T Bank Corporation","Financials",0.0479566,0.053961,218.33,0.021475,["2026-10-20","2026-10-21","2026-10-22",218.35,217.93,227.31,249.44,201.48,182.07,160.41,216.05,226.96,248.66,201.48,181.7,159.76,218.65,223.42,250.73,201.48,182.12,159.88,1,1,0.993588,0.97987,0.972144,0.854558,1,1,0.993588,0.97987,0.972144,0.854558,1,1,0.993588,0.97987,0.972144,0.854558],0.00192722,-0.0394175,-0.11899,0.105994,0.233628,0.59287,31530400000,10.3958,3.16539,1.12826,0.0274813],[303,"UAL","United Airlines Holdings Inc.","Industrials",0.0476473,0.068365,98.33,0.028556,["2026-10-20","2026-10-21","2026-10-22",97.77,103.23,108.71,117.52,111.82,101.29,45.95,98.96,114.39,117.7,111.82,100.11,46.72,101.31,115.21,117.26,111.82,96.27,46.73],-0.0528916,-0.100635,-0.168057,-0.125648,-0.0347517,1.12775,31916300000,9.12677,0.507398,1.9115,null],[304,"HBAN","Huntington Bancshares Incorporated","Financials",0.0472186,0.0556739,15.54,0.020355,["2026-10-20","2026-10-21","2026-10-22",15.54,15.24,15.88,18.06,17.35,15.84,16.7,15.1,16.04,18.17,17.35,15.94,16.49,15.35,15.69,18.27,17.35,15.87,16.68,1,1,0.990205,0.971458,0.962973,0.801713,1,1,0.990204,0.971458,0.962974,0.80171,1,1,0.990203,0.971458,0.962974,0.801709],0.019685,-0.0214106,-0.131023,-0.0780072,0.0187831,0.160688,31397200000,13.0931,3.23083,0.962397,0.039897],[305,"EME","EMCOR Group Inc.","Industrials",0.0469594,0.0571049,702.49,-0.01995,["2026-10-20","2026-10-21","2026-10-22",702.48,776.05,750.09,744.03,611.79,700.18,119.16,745.35,757.71,760.27,611.79,689.95,120.67,732.53,756.5,755.15,611.79,662.93,121.13,0.999463,0.999463,0.999463,0.997854,0.997855,0.984618,0.999463,0.999463,0.999463,0.997854,0.997854,0.984618,1,0.999463,0.999463,0.997854,0.997855,0.984618],-0.0943142,-0.0629692,-0.0553372,0.150707,0.00544154,4.98736,30986800000,21.5312,1.66615,7.59683,0.00227761],[306,"MLM","Martin Marietta Materials Inc.","Materials",0.0461305,0.0536501,507.56,0.011781,["2026-10-20","2026-10-21","2026-10-22",507.58,472.4,490.64,553.62,622.66,627.09,381.8,471.1,499.67,547.33,622.66,632.03,381.69,491.23,499.34,550.66,622.66,622.5,381.33,1,1,0.99838,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.99838,0.995733,0.994407,0.969768],0.0744708,0.0345263,-0.081674,-0.181327,-0.186026,0.370884,30487000000,12.4082,4.55778,2.64048,0.00661991],[307,"NTRS","Northern Trust Corporation","Financials",0.0458712,0.0498368,165.63,0.007114,["2026-10-20","2026-10-21","2026-10-22",165.44,167.48,177.89,182.78,136.59,128.85,125.51,162.64,178.95,185.06,136.59,128.52,125.23,165.44,173.4,178.66,136.59,125.48,125.32,1,1,0.995305,0.985181,0.979265,0.862298,1,1,0.995305,0.985181,0.979265,0.862298,1,1,0.995306,0.985181,0.979264,0.862298],-0.0121806,-0.0699871,-0.0905985,0.229435,0.311161,0.528639,30302900000,13.5203,3.34761,2.26114,0.0212522],[308,"WTW","Willis Towers Watson Public Limited Company","Financials",0.045431,0.0382563,318.82,0.013897,["2026-10-20","2026-10-21","2026-10-22",318.72,297.07,309.98,293.3,328.6,330.05,244.14,297.09,306.82,288.82,328.6,330.42,246.87,310.36,301.73,286.51,328.6,333.78,247.76,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318],0.0728784,0.0316276,0.0902964,-0.02004,-0.0216467,0.395761,29609400000,18.9198,2.98723,3.85138,0.0120444],[309,"ON","ON Semiconductor Corporation","Technology",0.0447725,0.0573804,75.61,0.034054,["2026-10-20","2026-10-21","2026-10-22",75.62,76.69,69.98,86.7,54.15,54.89,45.56,73.36,71.72,91.06,54.15,55.08,46.32,73.7,73.6,92.33,54.15,51.93,45.97],-0.0139523,0.0805945,-0.127797,0.396491,0.377664,0.659789,29435900000,46.7088,4.7494,4.07772,null],[310,"WSM","Williams-Sonoma Inc. Common Stock (DE)","Consumer Discretionary",0.0446637,0.0425233,253.99,0.018282,["2026-10-20","2026-10-21","2026-10-22",253.99,239.98,224.2,223.34,178.59,189.83,93.565,242.48,227.16,221.13,178.59,190.91,94.31,252.03,232.69,222.34,178.59,187.99,94.79,0.996984,0.996984,0.996984,0.986613,0.986613,0.853032,0.996984,0.996985,0.996985,0.986613,0.986613,0.859554,0.996984,0.996984,0.996984,0.986613,0.986613,0.859554],0.0615816,0.1363,0.140675,0.441493,0.356141,2.18228,29914700000,25.3712,3.73693,13.9729,0.011969],[311,"DG","Dollar General Corporation","Consumer Staples",0.0445379,0.0392656,134.14,0.006528,["2026-10-20","2026-10-21","2026-10-22",134.19,125,122.41,124.75,132.77,106.44,215.23,129.94,121.91,123.2,132.77,105.51,218.94,133.89,122.63,120.24,132.77,103.58,220.31,1,0.995055,0.995056,0.981149,0.981149,0.916838,1,0.995055,0.995055,0.981149,0.981149,0.916837,1,0.995055,0.995056,0.981149,0.981149,0.916838],0.07352,0.101682,0.0810159,0.0301139,0.284933,-0.319975,29593500000,17.3732,0.67816,3.18599,0.0175936],[312,"EXR","Extra Space Storage Inc","Real Estate",0.0445373,0.0475548,140.96,0.020119,["2026-10-20","2026-10-21","2026-10-22",141.05,133.74,136.71,147.28,130.22,151.47,184.99,134.08,137.46,145.55,130.22,150.55,185.12,137.69,134.99,145.05,130.22,152.09,185.93,1,1,0.988379,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.814981,1,1,0.988378,0.966543,0.954899,0.81498],0.0546583,0.031746,-0.0310401,0.120661,-0.0248105,-0.0644266,29780600000,31.0913,8.6418,2.24625,0.0459705],[313,"JBL","Jabil Inc.","Technology",0.0443918,0.0630186,277.09,-0.01762,["2026-10-20","2026-10-21","2026-10-22",277.18,317.86,299.57,305.91,228.02,204.02,60.94,293.91,303.67,318.93,228.02,201.12,62.63,287.14,308.98,318.29,228.02,198.75,61.62,1,1,0.999784,0.999244,0.998848,0.985156,1,1,0.999784,0.999244,0.998848,0.985156,1,1,0.999784,0.999244,0.998848,0.985156],-0.127981,-0.0747405,-0.0937208,0.216515,0.360159,3.61694,29035500000,33.6838,0.864408,21.9467,0.00115486],[314,"TDY","Teledyne Technologies Incorporated","Technology",0.044185,0.047867,632.23,0.020121,["2026-10-20","2026-10-21","2026-10-22",632.21,611.21,603.46,626.59,510.73,571.83,439.58,608.9,609.08,647.48,510.73,573.75,444.28,619.91,612.74,650.5,510.73,543.73,446.16],0.0343581,0.0476419,0.00896918,0.237856,0.105591,0.438214,29307400000,30.0651,4.59768,2.6842,null],[315,"AEE","Ameren Corporation","Utilities",0.0436787,0.0484615,106.22,0.021248,["2026-10-20","2026-10-21","2026-10-22",106.23,104.32,102.23,110.42,99.86,105.69,84.35,104.58,101.83,109.94,99.86,104.92,84.49,103.76,101.66,112.01,99.86,105.38,85.28,1,1,0.992956,0.979353,0.972352,0.862957,1,1,0.992956,0.979353,0.972352,0.862957,1,1,0.992956,0.979353,0.972351,0.862956],0.018309,0.0391275,-0.0311212,0.0862164,0.0336887,0.459395,29406300000,18.754,3.3611,2.14848,0.0282433],[316,"HPQ","HP Inc.","Technology",0.0428154,0.031081,31.215,0.032242,["2026-10-20","2026-10-21","2026-10-22",31.21,30.63,34.4,24.22,22.28,27.66,28.59,30.46,32.95,24.81,22.28,28.16,30.57,30.85,32.04,25.1,22.28,27.66,30.47,1,1,0.990376,0.962841,0.951508,0.828272,1,1,0.990375,0.962841,0.951509,0.828273,1,1,0.990375,0.962841,0.951508,0.828274],0.0189357,-0.0927326,0.301127,0.454869,0.185848,0.317973,28149400000,11.4849,0.475802,-305.972,0.0384431],[317,"HAL","Halliburton Company","Energy",0.042043,0.0439347,33.61,0.019102,["2026-10-20","2026-10-21","2026-10-22",33.59,32.79,33.64,35.11,28.26,22.62,26.46,32.83,33.39,33.19,28.26,25.24,25.35,32.89,32.85,33.03,28.26,26.31,25.89,1,1,0.99538,0.986384,0.980155,0.907018,1,1,0.995381,0.986384,0.980155,0.907018,1,1,0.99538,0.986384,0.980152,0.907018],0.0243977,-0.00148633,-0.038852,0.205013,0.515035,0.399601,28001500000,17.4791,1.25158,2.54328,0.0202321],[318,"IR","Ingersoll Rand Inc.","Industrials",0.0419447,0.0452339,78.62,0.01119,["2026-10-20","2026-10-21","2026-10-22",78.59,78.95,71.83,80.18,79.22,78.47,53.56,77.94,72.31,80.9,79.22,79.56,54.11,77.87,73.85,83.54,79.22,78.13,54.2,1,1,0.999764,0.999265,0.999009,0.994192,1,1,0.999764,0.999265,0.999008,0.994191,1,1,0.999764,0.999265,0.999008,0.99419],-0.00455985,0.0941111,-0.019599,-0.00722285,0.00252275,0.475898,30504500000,31.8054,3.84081,2.99731,0.00101755],[319,"LYV","Live Nation Entertainment Inc.","Communication Services",0.0417599,0.0448995,174.85,0.023712,["2026-10-20","2026-10-21","2026-10-22",174.79,171.32,167.12,180.86,142.5,156.77,100.26,168.84,169.18,177.83,142.5,157.24,100.57,172.51,169.84,177.92,142.5,156.15,100.75],0.0202545,0.0458952,-0.0335619,0.226596,0.114945,0.743367,41200580421,305.869,1.5682,500.432,null],[320,"OTIS","Otis Worldwide Corporation Common Stock","Industrials",0.0417279,0.0425539,72.08,0.01464,["2026-10-20","2026-10-21","2026-10-22",72.07,67.68,68.52,73.48,87.35,91.51,85.46,69.11,66.64,71.95,87.35,92.7,85.35,70.4,68.08,70.41,87.35,91.42,85.63,1,1,0.993975,0.983467,0.978906,0.920295,1,1,0.993975,0.983467,0.978906,0.920295,1,1,0.993975,0.983467,0.978906,0.920295],0.0648641,0.0518097,-0.0132437,-0.161058,-0.195465,-0.0836433,27438600000,18.0994,1.84016,-4.7736,0.0244173],[321,"WST","West Pharmaceutical Services Inc.","Healthcare",0.041612,0.0392796,388.98,0.013206,["2026-10-20","2026-10-21","2026-10-22",388.78,371.82,362.31,352.32,275.14,274.9,414.6,374.65,361.78,359.24,275.14,279.39,422.23,383.02,371.09,358.41,275.14,277,421.19,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951],0.0456135,0.073059,0.104207,0.416311,0.418672,-0.0498788,27374800000,48.4595,8.22856,9.15483,0.00226233],[322,"ATO","Atmos Energy Corporation","Utilities",0.0416054,0.0445427,167.12,0.014447,["2026-10-20","2026-10-21","2026-10-22",167.13,163.47,160.3,177.33,167.63,177.74,94.52,163.94,158.27,175.05,167.63,177.04,93.45,163.95,157.34,178.47,167.63,177.1,94.04,1,1,0.994007,0.982955,0.977343,0.883673,1,1,0.994007,0.982955,0.977343,0.883674,1,1,0.994007,0.982955,0.977343,0.883674],0.0223894,0.0426076,-0.0518375,0.0143061,-0.0378955,1.00096,28241400000,20.1373,5.73834,1.85091,0.0239349],[323,"CFG","Citizens Financial Group Inc.","Financials",0.0408618,0.0458965,64.24,0.023582,["2026-10-20","2026-10-21","2026-10-22",64.22,63.3,67.04,71.5,58.41,50.29,50.88,62.57,67.36,72,58.41,50.83,49.46,63.43,65.49,72.44,58.41,50.62,50.28,1,1,0.99355,0.979574,0.970795,0.814418,1,1,0.993549,0.979574,0.970795,0.81442,1,1,0.993549,0.979574,0.970796,0.814419],0.014534,-0.0420644,-0.0959873,0.122395,0.31541,0.549801,27056400000,12.7264,3.10066,1.03336,0.0286426],[324,"CPAY","Corpay Inc.","Technology",0.0406828,0.0337247,408.387,0.014476,["2026-10-20","2026-10-21","2026-10-22",408.36,399.1,397.76,369.28,300.93,286.05,null,393.02,397.22,366.15,300.93,287.44,null,406.2,392.95,359,300.93,283.06,null],0.0232022,0.0266492,0.105828,0.356993,0.427583,null,26814600000,23.5051,5.34101,7.57071,null],[325,"DTE","DTE Energy Company","Utilities",0.0401514,0.049087,129.28,0.018514,["2026-10-20","2026-10-21","2026-10-22",129.32,128.33,128.52,145.95,128.98,143.32,115.47,128.31,126.13,145.03,128.98,142.27,115.4,128.33,125.41,148.55,128.98,142.69,116,1,0.990935,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358],0.00771449,0.0154296,-0.105838,0.0278661,-0.0666004,0.32169,26901600000,20.4264,1.63387,2.21431,0.0360458],[326,"DOV","Dover Corporation","Industrials",0.0398479,0.0467855,197.14,0.00906,["2026-10-20","2026-10-21","2026-10-22",197.14,192.48,187.42,209.63,195.24,168.92,168.85,193.33,186.09,211.42,195.24,173.04,169.59,194.09,186.54,214.53,195.24,167.61,169.21,1,1,0.997358,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321],0.0242103,0.0518621,-0.05709,0.0172194,0.179008,0.241645,26550900000,23.398,3.1531,3.44637,0.0106523],[327,"LH","Labcorp Holdings Inc.","Healthcare",0.0397991,0.0355611,323.02,0.013142,["2026-10-20","2026-10-21","2026-10-22",323.13,313.64,320.71,281.48,250.88,290.93,239.3814,317.34,320.99,279.4,250.88,284.13,240.3866,325.07,311.54,281.46,250.88,282.84,242.3969,1,1,0.997861,0.992635,0.989986,0.948249,1,1,0.99786,0.992635,0.989986,0.948249,1,1,0.99786,0.992635,0.989987,0.948249],0.0302576,0.00754576,0.150429,0.297543,0.121914,0.423523,26196922000,26.1368,1.82582,3.04375,0.00891586],[328,"ULTA","Ulta Beauty Inc.","Consumer Discretionary",0.0397085,0.0303918,603.14,0.019472,["2026-10-20","2026-10-21","2026-10-22",602.9,579,540.98,488.08,605.01,523.72,358.15,592.42,557.86,489.47,605.01,525.92,371.88,609.24,553.86,483.52,605.01,519.33,371.45],0.0412781,0.114459,0.235248,-0.00348755,0.151188,0.683373,25788700000,21.3125,1.99056,9.75464,null],[329,"CINF","Cincinnati Financial Corporation","Financials",0.0396972,0.0443633,172.07,0.012832,["2026-10-20","2026-10-21","2026-10-22",172.07,165.64,169,180.36,163.32,154.9,119.78,166.67,166.85,180.51,163.32,156.29,119.78,167.22,165.83,179.23,163.32,155.47,122.19,1,0.994331,0.994331,0.983109,0.977996,0.883179,1,0.994331,0.994332,0.983109,0.977996,0.883179,1,0.994332,0.994331,0.983109,0.977996,0.883179],0.0388191,0.0239706,-0.0405244,0.0716775,0.135839,0.626568,26409000000,7.93777,1.89257,1.58413,0.0218516],[330,"EL","Estee Lauder Companies Inc. (The)","Consumer Staples",0.0395894,0.0302452,106.14,0.003403,["2026-10-20","2026-10-21","2026-10-22",106.12,99.73,93.43,83.64,104.72,102.52,304.25,101.59,96.34,82.37,104.72,98.54,317.77,107.19,100.29,82.63,104.72,98.63,327.64,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841],0.064073,0.135824,0.27308,0.0239453,0.0498402,-0.62327,38401300000,210.996,2.55175,10.0897,0.0131901],[331,"AWK","American Water Works Company Inc.","Utilities",0.0395339,0.0398107,135.77,0.016471,["2026-10-20","2026-10-21","2026-10-22",135.79,130.05,135.9,133.65,130.5,145.43,173.97,131.71,133.97,131.53,130.5,144.16,173.55,133.04,133.82,133.83,130.5,143.73,175.81,1,1,0.993392,0.979694,0.973444,0.897776,1,1,0.993392,0.979694,0.973443,0.897776,1,1,0.993392,0.979694,0.973443,0.897776],0.0441369,-0.000809419,0.0227704,0.0621035,-0.040814,-0.130588,26981400000,23.9197,5.10625,2.31302,0.0263681],[332,null,"AvalonBay Communities Inc",null,0.0394372,0.0394372,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[333,"RJF","Raymond James Financial Inc.","Financials",0.0393982,0.0396984,155.28,0.011992,["2026-10-20","2026-10-21","2026-10-22",155.27,156.76,164.75,168.32,160.59,164.98,101.67,157.25,165.19,167.93,160.59,165.75,101.73,157.37,159.39,168.01,160.59,166.04,102.53,1,0.996583,0.996583,0.986012,0.986012,0.930179,1,0.996583,0.996583,0.986012,0.986011,0.930179,1,0.996583,0.996583,0.986012,0.986012,0.930178],-0.00950498,-0.0543103,-0.074368,-0.0194114,-0.0455041,0.64183,29869900000,12.9531,1.95881,2.35215,0.0139104],[334,"DGX","Quest Diagnostics Incorporated","Healthcare",0.0391973,0.036341,236.965,0.008748,["2026-10-20","2026-10-21","2026-10-22",237.12,230.46,246.45,207.66,173.53,190.41,146.85,233.43,244.88,206.84,173.53,184.64,145.36,239.15,234.76,209.83,173.53,181.17,146.49,1,0.996297,0.996297,0.98346,0.98346,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946],0.0288987,-0.0342815,0.146111,0.389431,0.266257,0.77842,26154600000,24.6277,2.26251,3.47986,0.0145169],[335,"EXPD","Expeditors International of Washington Inc.","Industrials",0.0390913,0.033005,198.4,0.008079,["2026-10-20","2026-10-21","2026-10-22",198.41,195.13,190.94,177.37,149.01,120.44,119.06,196.38,192.15,178.58,149.01,121.03,120.18,198.64,187.51,177.45,149.01,118.61,123.03,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989659,0.943928],0.0168093,0.0391222,0.118622,0.338383,0.664591,0.765464,25790100000,28.0694,2.14275,12.1726,0.00816532],[336,"CNP","CenterPoint Energy Inc (Holding Co)","Utilities",0.0390591,0.0446273,40.245,0.017315,["2026-10-20","2026-10-21","2026-10-22",40.24,39.36,38.22,42.99,38.34,40.22,26.63,39.68,37.99,42.72,38.34,40.03,26.51,39.8,37.85,43.68,38.34,40.05,26.54,1,1,0.994059,0.983224,0.977762,0.881431,1,1,0.994059,0.983224,0.977762,0.88143,1,1,0.994059,0.983224,0.977763,0.881428],0.0223577,0.0528519,-0.0583742,0.0674644,0.0232524,0.714346,40245000000,36.0295,4.20885,3.43387,0.0238539],[337,"PPL","PPL Corporation","Utilities",0.0387583,0.0423748,34.63,0.009327,["2026-10-20","2026-10-21","2026-10-22",34.61,34.63,33.34,35.43,35.02,37.67,29.22,34.75,33.05,35.41,35.02,37.52,29.01,34.48,32.88,36.1,35.02,37.75,29.13,1,1,0.99175,0.976525,0.968638,0.840948,1,1,0.991751,0.976525,0.968638,0.840948,1,1,0.991751,0.976525,0.968638,0.840947],-0.000577534,0.0380924,-0.0150181,0.0120503,-0.0514844,0.408485,26060600000,20.585,2.7412,1.73218,0.0329194],[338,"FISV","Fiserv Inc.","Consumer Discretionary",0.0387183,0.040516,48.245,0.011638,["2026-10-20","2026-10-21","2026-10-22",48.25,46.66,47.19,51.68,67.17,124.14,110.11,46.07,46.47,50.61,67.17,126.07,110.16,47.21,46.1,50.22,67.17,125.25,110.18],0.0340763,0.0224624,-0.06637,-0.281673,-0.611326,-0.561802,25655100000,9.15926,1.21646,0.953579,null],[339,"FFIV","F5 Inc.","Technology",0.0383922,0.036362,456.9,0.013531,["2026-10-20","2026-10-21","2026-10-22",456.71,476.24,432.03,411.92,255.26,296.5,207.5,457.26,450.1,408.74,255.26,299.21,209.67,456.58,453.33,400.61,255.26,297.84,208.25],-0.0410087,0.0571257,0.108735,0.789195,0.540337,1.20101,25873000000,35.6127,7.81818,6.71026,null],[340,"CASY","Casey's General Stores Inc.","Consumer Discretionary",0.0380517,0.0454795,684.65,-0.013089,["2026-10-20","2026-10-21","2026-10-22",684.51,641.74,597.48,866.46,552.71,564.4,190.38,653.61,585.34,858.26,552.71,548.13,190.98,673.63,584.83,856.74,552.71,545.15,191.89,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518],0.0666469,0.145662,-0.2094,0.241407,0.217033,2.6971,25304800000,32.7437,1.3552,6.18107,0.00379756],[341,"VRSN","VeriSign Inc.","Technology",0.0377644,0.0319091,306.68,0.000653,["2026-10-20","2026-10-21","2026-10-22",306.53,301.76,303.12,277.61,242.95,266.92,214.24,301.41,308.18,266.15,242.95,266.46,216.08,304.09,299.42,262.59,242.95,251.94,218.75,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173],0.0158073,0.0112497,0.107416,0.27349,0.162706,0.456748,27693204000,32.5802,16.2148,-12.2857,0.0105648],[342,"DRI","Darden Restaurants Inc.","Consumer Discretionary",0.0377593,0.0365323,217.99,0.008093,["2026-10-20","2026-10-21","2026-10-22",217.99,205.6,209.28,194.82,184.02,187.92,143.19,208.52,211.31,193.39,184.02,187.49,145.62,214.31,213.54,193.94,184.02,187.41,145.4,1,0.991921,0.991921,0.969213,0.969212,0.847425,1,0.991921,0.991921,0.969213,0.969213,0.847425,1,0.991921,0.991921,0.969213,0.969212,0.847425],0.0602626,0.0501027,0.128044,0.222228,0.196864,0.796481,24664100000,20.8611,1.84522,11.9242,0.0297261],[343,"CHD","Church & Dwight Company Inc.","Consumer Staples",0.0376789,0.0355678,105.95,0.017869,["2026-10-20","2026-10-21","2026-10-22",105.96,100.13,94.75,97.79,83.85,88.08,83.6,102.63,95.49,95.75,83.85,87.99,83.8,103.08,96.12,97.13,83.85,88.12,84.68,1,1,0.99696,0.990655,0.987215,0.942089,1,1,0.99696,0.990655,0.987214,0.942088,1,1,0.99696,0.990655,0.987215,0.942088],0.0582243,0.118311,0.0868504,0.275606,0.218577,0.345376,25131800000,33.743,4.03457,5.78034,0.0116281],[344,"HSY","The Hershey Company","Consumer Staples",0.0375533,0.040271,169.57,0.015389,["2026-10-20","2026-10-21","2026-10-22",169.58,163.05,169.79,171.7,181.98,186.21,180.19,164.25,167.9,170.63,181.98,186.13,180.3,168.68,168.46,172.33,181.98,184.2,182.1,1,1,0.992199,0.978206,0.970727,0.881635,1,1,0.992198,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881636],0.0400491,-0.00123682,-0.00458186,-0.0473779,-0.0618452,0.0674686,34071000000,22.8801,2.80099,7.4673,0.0342513],[345,"XYL","Xylem Inc. Common Stock New","Industrials",0.0374984,0.0435154,105,0.014199,["2026-10-20","2026-10-21","2026-10-22",105.02,102.54,107.56,120.62,136.18,146.76,126.56,102.74,107.24,117,136.18,147.19,128.07,103.37,107.85,116.14,136.18,145.99,128.76,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912],0.0241857,-0.0236147,-0.126019,-0.22021,-0.274379,-0.117147,24516115260,24.0826,2.6864,2.35257,0.016381],[346,"VRSK","Verisk Analytics Inc.","Industrials",0.0374893,0.0364086,190.89,0.008879,["2026-10-20","2026-10-21","2026-10-22",190.87,176.65,175.41,201.79,223.69,235.29,211.93,180.58,172.02,195.25,223.69,237.03,213.14,187.33,171.94,192.28,223.69,237.47,213.96,1,1,0.997326,0.992102,0.990046,0.965495,1,1,0.997327,0.992102,0.990046,0.965495,1,1,0.997327,0.992102,0.990046,0.965494],0.0804982,0.0881364,-0.0515796,-0.139928,-0.180632,-0.0671857,24845500000,28.0581,7.92267,-20.8961,0.0104772],[347,"VLTO","Veralto Corp Common Stock","Industrials",0.0374113,0.0337227,101.33,0.00856,["2026-10-20","2026-10-21","2026-10-22",101.36,98.99,94.49,93.15,99.78,103.98,null,100.66,95.18,90.18,99.78,103.79,null,100.96,95.79,91.15,99.78,103.8,null,1,0.998655,0.998655,0.995677,0.994401,null,1,0.998655,0.998655,0.995677,0.994401,null,1,0.998655,0.998655,0.995677,0.994401,null],0.0239418,0.0741508,0.0896029,0.0202454,-0.0197085,null,24703600000,25.0036,4.337,7.97662,0.00513175],[348,"CPRT","Copart Inc. (DE)","Industrials",0.0373499,0.0386953,27.86,0.012723,["2026-10-20","2026-10-21","2026-10-22",27.83,26.37,29.28,27.49,39.15,44.76,37.37,26.27,28.91,27.17,39.15,45.76,37.96,27.75,28.8,27.17,39.15,44.93,38.0675],0.0553659,-0.0495219,0.0123681,-0.289144,-0.378239,-0.255285,25807600000,17.3874,5.53074,2.83684,null],[349,"Q","Qnity Electronics Inc.","Technology",0.0372893,0.0529572,118.325,-0.00609,["2026-10-20","2026-10-21","2026-10-22",118.37,122.9,120.05,134.58,81.65,null,null,121.62,121.82,138.78,81.65,null,null,119.61,124.86,138.74,81.65,null,null,1,1,0.999335,0.998191,null,null,1,1,0.999335,0.998191,null,null,1,1,0.999335,0.998191,null,null],-0.0368592,-0.0139942,-0.119864,0.452352,null,null,24754600000,42.2433,4.75136,3.40926,0.00270442],[350,"SYF","Synchrony Financial","Financials",0.0369334,0.0396063,73.39,-0.011449,["2026-10-20","2026-10-21","2026-10-22",73.36,73.59,75.04,73.41,83.43,72.26,51.94,71.72,75,72.21,83.43,74,49.09,74.04,72.67,72.81,83.43,73.01,49.19,1,1,0.995701,0.987657,0.983613,0.894781,1,1,0.9957,0.987657,0.983614,0.894781,1,1,0.995701,0.987657,0.983613,0.894781],-0.00312542,-0.0223881,0.00363351,-0.109711,0.0321364,0.578486,23879000000,6.78765,1.24066,1.41321,0.0185311],[351,"ARES","Ares Management Corporation","Financials",0.0369333,0.0363898,116.3,0.029204,["2026-10-20","2026-10-21","2026-10-22",116.29,115.62,123.8,121.27,161.63,146.61,79.67,112.49,126.67,120.78,161.63,150.11,81.02,114.03,124.72,119.57,161.63,150.1,81.67,1,1,0.989543,0.966515,0.96028,0.851563,1,1,0.989543,0.966515,0.96028,0.851563,1,1,0.989543,0.966515,0.96028,0.851562],0.00579485,-0.0606624,-0.0309318,-0.255591,-0.173998,0.714079,38411200000,60.3614,6.41514,9.68007,0.0464316],[352,"HUBB","Hubbell Inc","Industrials",0.0366742,0.0428436,459.49,-0.011679,["2026-10-20","2026-10-21","2026-10-22",459.32,477.93,446.92,484.98,444.11,431.65,191.38,473.37,457.49,479.93,444.11,435.29,190.81,464.71,458.83,476.84,444.11,422.63,192.07,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307],-0.0389388,0.0277455,-0.0499748,0.0433978,0.0770861,1.59098,24276000000,26.9166,3.90064,6.20569,0.0123615],[353,"ES","Eversource Energy (D/B/A)","Utilities",0.0365704,0.0421081,65.43,0.014733,["2026-10-20","2026-10-21","2026-10-22",65.44,65.75,67.72,74.05,67.33,72.85,86.3,66.67,66.89,73.05,67.33,73.21,86.09,65.99,66.38,74.46,67.33,73.12,86.5,1,0.988364,0.988363,0.96655,0.95583,0.815635,1,1,0.988364,0.96655,0.95583,0.815635,1,1,0.988364,0.96655,0.95583,0.815635],-0.00471483,-0.0222914,-0.105868,0.00556547,-0.0602051,-0.0703133,24645800000,16.9167,1.76062,1.5083,0.0481736],[354,"PPG","PPG Industries Inc.","Materials",0.0364156,0.0418681,108.66,0.010321,["2026-10-20","2026-10-21","2026-10-22",108.61,104.55,104.52,115.7,102.46,102.17,160.43,104.87,104.93,115.71,102.46,104.38,165,107.81,107.77,117.39,102.46,102.16,161.72,1,1,0.993818,0.981739,0.974497,0.899163,1,1,0.993819,0.981739,0.974497,0.899164,1,1,0.993819,0.981739,0.974497,0.899163],0.0388331,0.0391313,-0.0554399,0.0797406,0.0908522,-0.247085,24155118000,15.3659,1.47099,2.86096,0.0272409],[355,"IFF","International Flavors & Fragrances Inc.","Materials",0.0356169,0.0313288,91.21,0.002748,["2026-10-20","2026-10-21","2026-10-22",91.21,88.2,82.96,77.27,67.39,64.64,145.77,89.6,83.6,76.26,67.39,65.01,145.85,90.29,85.79,77.2,67.39,64.82,145.32,1,1,0.995289,0.984241,0.978222,0.875481,1,1,0.995288,0.984241,0.978222,0.875481,1,1,0.995289,0.984241,0.978223,0.875481],0.034127,0.0994455,0.185994,0.375136,0.44246,-0.285294,23272200000,-64.8251,2.33235,1.66516,0.0175419],[356,"RF","Regions Financial Corporation","Financials",0.0355912,0.0399119,27.849,0.02386,["2026-10-20","2026-10-21","2026-10-22",27.85,27.01,28.5,31.11,27.1,24.06,23.52,26.89,28.55,30.82,27.1,24.36,23.28,27.31,27.91,30.86,27.1,24.11,24.09,1,1,0.989961,0.971255,0.961139,0.813087,1,1,0.989961,0.971255,0.961141,0.813088,1,1,0.989961,0.971255,0.961141,0.813088],0.0310996,-0.022807,-0.0957113,0.0580901,0.204324,0.4563,23725400000,10.6297,3.11479,1.25931,0.0430895],[357,"FE","FirstEnergy Corp.","Utilities",0.0355774,0.0383403,45.715,0.010276,["2026-10-20","2026-10-21","2026-10-22",45.72,45.21,45.26,48.54,44.77,47.23,37.33,45.41,44.97,48.39,44.77,47.08,37.23,45.55,44.73,49.33,44.77,47.29,37.75,1,1,0.990183,0.970793,0.961376,0.815891,1,1,0.990184,0.970793,0.961376,0.81589,1,1,0.990184,0.970793,0.961377,0.815889],0.0112807,0.0101635,-0.0487581,0.0519437,0.00692008,0.501122,26452500000,24.3802,1.67157,2.04503,0.0406869],[358,"TPR","Tapestry Inc.","Consumer Discretionary",0.0354852,0.0458151,117.56,-0.001274,["2026-10-20","2026-10-21","2026-10-22",117.55,115.23,115,141.12,127.77,116.34,38.63,115.03,113.07,142.16,127.77,117.14,38.75,119.75,112.59,143.73,127.77,115.33,38.62,1,1,0.996224,0.99073,0.987286,0.88052,1,1,0.996223,0.99073,0.987286,0.880521,1,1,0.996223,0.99073,0.987286,0.88052],0.0201336,0.0221739,-0.163864,-0.0713792,0.0234122,2.45588,23440500000,15.3436,2.92852,33.8686,0.0157537],[359,"VICI","VICI Properties Inc.","Real Estate",0.0350123,0.041199,23.375,0.011905,["2026-10-20","2026-10-21","2026-10-22",23.37,22.91,23.72,26.84,28.12,31.21,30.25,22.94,24.05,26.58,28.12,31.19,30.12,23.46,23.98,26.58,28.12,31.27,30.18,1,1,0.981248,0.949577,0.934483,0.757392,1,1,0.981249,0.949577,0.934482,0.757394,1,1,0.981249,0.949577,0.934484,0.757392],0.0200786,-0.0147555,-0.112645,-0.124788,-0.198703,0.0200292,25737700000,9.30597,6.28116,0.882312,0.0787166],[360,null,"Equity Residential",null,0.0348505,0.0348505,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[361,"OMC","Omnicom Group Inc.","Communication Services",0.0347184,0.0321073,81.11,0.021022,["2026-10-20","2026-10-21","2026-10-22",81.11,78.49,76.57,82.37,80.75,78.19,74.73,78.41,75.59,79.21,80.75,78.71,72.39,80.72,75.34,79.38,80.75,81.23,70.96,1,1,0.989822,0.969677,0.960176,0.83645,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645],0.03338,0.0592922,-0.00517147,0.0358689,0.0803696,0.297596,22252200000,57.0277,0.994676,2.30311,0.0394526],[362,"DLTR","Dollar Tree Inc.","Consumer Staples",0.0339483,0.0339216,124.95,0.014616,["2026-10-20","2026-10-21","2026-10-22",124.96,116.28,111.96,126.38,123.01,99.02,101.34,121.76,112.33,125.74,123.01,98.95,102.45,124.41,115.04,122.15,123.01,100.47,103.15],0.0746474,0.116113,-0.011236,0.0158524,0.261967,0.233077,23444400000,14.5392,1.16933,6.84448,null],[363,"PTC","PTC Inc.","Technology",0.0337235,0.0203148,193.35,0.001502,["2026-10-20","2026-10-21","2026-10-22",193.35,193.96,135.89,124.83,174.21,205.87,129.48,193.64,135.28,120.77,174.21,204.55,127.99,193.15,140,113.11,174.21,203.03,128.11],-0.00314498,0.422842,0.548907,0.109867,-0.0608151,0.493281,20979700000,17.1429,7.1022,6.04647,null],[364,"STE","STERIS plc (Ireland)","Healthcare",0.033345,0.0320026,225.12,0.014191,["2026-10-20","2026-10-21","2026-10-22",225.18,217.77,205.04,214.47,253.52,242.22,226.11,217.26,206.97,211.75,253.52,242.03,232.28,224.33,208.79,210.57,253.52,242.37,235.31,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853],0.0340267,0.0982247,0.0531407,-0.104153,-0.0623596,0.0429741,21949200000,27.2627,3.63542,3.04567,0.0122601],[365,"EXE","Expand Energy Corporation","Energy",0.0331881,0.0337884,92.68,-0.002583,["2026-10-20","2026-10-21","2026-10-22",92.67,92.37,87.49,86.95,110.36,106.9,62.31,91.11,87.65,88.58,110.36,106.1,61.43,90.8,87.03,93.17,110.36,104.39,62.07,1,1,0.994028,0.982687,0.977956,0.792016,1,1,0.994028,0.982687,0.977957,0.792017,1,1,0.994028,0.982687,0.977957,0.792017],0.00324781,0.0592068,0.072188,-0.1455,-0.113575,0.877792,21455800000,7.71513,1.57821,1.1054,0.0248166],[366,"DOW","Dow Inc. Common Stock","Materials",0.0331138,0.0305376,30.71,0.020944,["2026-10-20","2026-10-21","2026-10-22",30.69,28.51,28.73,30.37,23.38,21.63,59.89,29.19,28.27,30.47,23.38,21.75,59.26,29.66,28.2,31.25,23.38,21.7,58.4,1,1,0.988528,0.967121,0.952968,0.760665,1,1,0.98853,0.967121,0.952966,0.760665,1,1,0.988528,0.967121,0.952968,0.760664],0.0764644,0.0682214,0.0222641,0.357287,0.488888,-0.326327,22183100000,-8.45714,0.536874,1.39868,0.0455878],[367,"TROW","T. Rowe Price Group Inc.","Financials",0.0329879,0.0377236,102.15,0.02048,["2026-10-20","2026-10-21","2026-10-22",102.13,101.39,104.16,116.49,102.38,104.24,204.61,99.62,104.63,117.61,102.38,104.25,204.62,101.37,104.17,116.01,102.38,102.76,206.79,1,1,0.987712,0.961679,0.950036,0.797597,1,1,0.987713,0.961679,0.950036,0.797597,1,1,0.987712,0.961679,0.950036,0.797598],0.00729855,-0.0194892,-0.112365,0.0373088,0.0312854,-0.374189,21790200000,9.80834,2.87015,1.98048,0.0509055],[368,"PHM","PulteGroup Inc.","Consumer Discretionary",0.0329206,0.0404736,114.46,0.032101,["2026-10-20","2026-10-21","2026-10-22",114.53,111.58,117.26,123.18,117.26,123.27,50.21,109.35,118.97,124.26,117.26,123.27,50.1,112.99,122.29,126.75,117.26,120.21,49.72,1,1,0.997814,0.993583,0.991541,0.954141,1,1,0.997814,0.993583,0.991541,0.95414,1,1,0.997814,0.993583,0.991541,0.954139],0.0264384,-0.0232816,-0.0681855,-0.0169735,-0.062975,1.39065,21455800000,11.2543,1.30772,1.64871,0.00908614],[369,"FOXA","Fox Corporation","Communication Services",0.0328199,0.026205,67.04,0.027118,["2026-10-20","2026-10-21","2026-10-22",67,62.5,64.45,57.48,73.07,58.18,43.21,62.21,64.79,57.57,73.07,58.73,42.61,63.98,64.25,56.45,73.07,58.58,42.52,1,1,0.995602,0.990742,0.990741,0.939535,1,1,0.995602,0.990742,0.990741,0.939535,1,1,0.995601,0.990742,0.990741,0.939534],0.072,0.0395656,0.170772,-0.0745028,0.162361,0.650356,28626080000,16.5756,1.6715,2.46182,0.00865155],[370,"SW","Smurfit WestRock plc","Consumer Discretionary",0.0325705,0.0375967,41.19,0.00857,["2026-10-20","2026-10-21","2026-10-22",41.19,41.45,44.33,43.14,38.67,42.23,null,40.75,45.41,43.06,38.67,42.51,null,41.24,46.45,44.51,38.67,42.66,null,1,1,0.990964,0.971182,0.959256,null,1,1,0.990964,0.971182,0.959257,null,1,1,0.990964,0.971182,0.959255,null],-0.00627262,-0.0708324,-0.0364954,0.0967736,0.0168015,null,21605100000,43.471,0.689686,1.19789,0.0438941],[371,"EIX","Edison International","Utilities",0.0322461,0.0443757,56.52,0.015086,["2026-10-20","2026-10-21","2026-10-22",56.53,55.48,55.31,77.25,60.02,57.65,58.95,55.44,54.95,78.17,60.02,58.36,59.3,55.65,55.05,80.38,60.02,58.08,60.45,1,0.983815,0.983816,0.946734,0.946734,0.785793,1,0.983816,0.983816,0.946734,0.946734,0.785793,1,0.983817,0.983816,0.946734,0.946734,0.785793],0.0189257,0.0388716,-0.256182,-0.00515592,0.0357423,0.220357,21749700000,5.80766,1.11979,1.24078,0.0621373],[372,"VTRS","Viatris Inc.","Healthcare",0.0321534,0.028652,18.645,0.021084,["2026-10-20","2026-10-21","2026-10-22",18.65,17.25,16.95,16.99,12.45,10.31,13.99,17.44,17.1,17.59,12.45,10.39,14.01,18.22,17.18,17.01,12.45,10.41,13.94,1,1,0.992554,0.976972,0.965761,0.810329,1,1,0.992558,0.976972,0.965765,0.810328,1,1,0.992557,0.976972,0.965764,0.81033],0.0811594,0.100295,0.105939,0.533301,0.873055,0.645128,21415500000,-6.09277,1.45745,1.50174,0.0257442],[373,"WRB","W.R. Berkley Corporation","Financials",0.0321183,0.0321191,73.16,-0.012419,["2026-10-20","2026-10-21","2026-10-22",73.15,73.55,69.99,72.73,70.12,73.48,34.88,73.8,68.79,72.16,70.12,75,35.0622,73.97,68.17,72.36,70.12,75.02,36.56,1,0.998571,0.998571,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.888689,1,1,0.998571,0.988394,0.972855,0.88869],-0.00543848,0.046645,0.00721409,0.0554613,0.0232861,1.35987,27159000000,14.0865,1.82323,2.76196,0.00273373],[374,"EFX","Equifax Inc.","Industrials",0.0318475,0.0292693,176.5,0.113073,["2026-10-20","2026-10-21","2026-10-22",176.54,149.08,158.87,180.08,216.98,231.12,269.74,150.36,158.62,173,216.98,229.93,255.47,161.26,159.78,170.45,216.98,230.64,268.28,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997118,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209],0.184196,0.111223,-0.0168254,-0.179002,-0.227423,-0.319105,20736084144,29.9914,3.21764,4.73405,0.0126912],[375,"PKG","Packaging Corporation of America","Consumer Discretionary",0.031811,0.0326628,239.03,0.011211,["2026-10-20","2026-10-21","2026-10-22",238.92,231.65,232.77,228.43,206.23,205.88,135.54,229.96,238.31,228.21,206.23,208.13,134.75,232.58,238.23,228.19,206.23,208.74,133.99,1,1,0.99357,0.981275,0.975294,0.863059,1,1,0.99357,0.981275,0.975294,0.863058,1,1,0.993569,0.981275,0.975294,0.863058],0.0313836,0.0264209,0.052691,0.180619,0.189879,1.04242,21297200000,30.7896,2.23365,4.56834,0.0251015],[376,"PFG","Principal Financial Group Inc","Financials",0.0317393,0.0328075,107.98,0.010481,["2026-10-20","2026-10-21","2026-10-22",107.94,107.64,117.67,112.06,88.21,78.97,69.77,107.26,116.47,109.57,88.21,79.39,69.01,108.96,113.59,108.25,88.21,79.14,69.44,1,1,0.992453,0.975821,0.966678,0.838049,1,1,0.992453,0.975821,0.966678,0.83805,1,1,0.992454,0.975821,0.966679,0.83805],0.00278707,-0.0826889,-0.0294412,0.253991,0.413964,0.846053,23119000000,14.8313,1.47319,1.90393,0.0311169],[377,"BR","Broadridge Financial Solutions Inc.","Technology",0.0315051,0.0245339,179.96,0.027638,["2026-10-20","2026-10-21","2026-10-22",179.99,168.44,163.13,150.02,223.17,230.68,181.3,168.26,164.62,145.01,223.17,232.32,182.32,174.11,163.02,144.12,223.17,232.95,184.07,1,1,0.993878,0.981791,0.977656,0.913556,1,1,0.993878,0.981791,0.977656,0.913556,1,1,0.993879,0.981791,0.977657,0.913556],0.0685704,0.103353,0.207164,-0.178527,-0.201909,0.0867143,20519400000,18.2508,2.7444,7.22386,0.0242276],[378,"BRO","Brown & Brown Inc.","Financials",0.0313666,0.0289656,70.91,0.024415,["2026-10-20","2026-10-21","2026-10-22",70.9,64.05,65.02,68.94,79.7,87.52,64.57,64.8,64.3,66.64,79.7,88.28,65.63,67.98,62.44,65.39,79.7,89.2,66.49,1,1,0.997691,0.992493,0.99042,0.964991,1,1,0.997691,0.992493,0.99042,0.964992,1,1,0.997691,0.992493,0.99042,0.964992],0.106948,0.0904337,0.0308107,-0.103685,-0.182064,0.137869,23727200000,19.6906,3.49444,1.88192,0.00930757],[379,"CMS","CMS Energy Corporation","Utilities",0.0312993,0.036607,68.415,0.015511,["2026-10-20","2026-10-21","2026-10-22",68.42,66.3,65.34,72.88,69.93,75.09,60.79,66.82,64.7,72.5,69.93,74.54,60.8,66.94,64.27,73.98,69.93,75.16,61.06,1,1,0.991995,0.977038,0.969704,0.856266,1,1,0.991994,0.977038,0.969705,0.856266,1,1,0.991994,0.977038,0.969705,0.856266],0.0319759,0.047138,-0.0536207,0.00140115,-0.0603594,0.314444,21453400000,20.9097,2.5124,2.19494,0.033326],[380,"AMCR","Amcor plc","Consumer Discretionary",0.0309431,0.0310471,44.755,0.018316,["2026-10-20","2026-10-21","2026-10-22",44.73,41.77,41.9,43.23,41.7,40.75,60.2,42.28,42.15,43.44,41.7,40.7,60.15,43.74,43.24,43.21,41.7,40.7,60.8,1,1,0.985836,0.957122,0.957121,0.802958,1,1,0.985836,0.957122,0.957123,0.802959,1,1,0.985837,0.957122,0.957123,0.802959],0.0708643,0.0675418,0.0495642,0.120716,0.146844,-0.0746424,20692300000,18.7091,0.880298,1.75507,null],[381,"NRG","NRG Energy Inc.","Utilities",0.0309097,0.047739,97.85,-0.015395,["2026-10-20","2026-10-21","2026-10-22",97.84,107.18,103.66,130.58,159.24,167.01,41.42,100.85,103.28,131.6,159.24,163.59,41,102.86,102.75,139.98,159.24,160.42,41.23,1,1,0.996463,0.990329,0.987794,0.876963,1,1,0.996463,0.990329,0.987793,0.876961,1,1,0.996463,0.990329,0.987793,0.876961],-0.0871431,-0.0561451,-0.248068,-0.379581,-0.406928,1.69355,20569100000,24.2274,0.630181,4.23668,0.0194175],[382,"NI","NiSource Inc","Utilities",0.0305515,0.0353172,42.76,0.019309,["2026-10-20","2026-10-21","2026-10-22",42.76,41.49,40.58,45.37,41.76,43.85,24.91,41.26,40.52,45.37,41.76,43.71,24.9,41.25,39.88,46.57,41.76,44.13,25.05,1,1,0.993344,0.980433,0.973916,0.850016,1,1,0.993344,0.980433,0.973917,0.850016,1,1,0.993343,0.980433,0.973916,0.850016],0.0306098,0.053721,-0.0512119,0.0443818,0.00125938,1.01947,20505989876,22.656,3.04306,2.14171,0.0280636],[383,"KHC","The Kraft Heinz Company","Consumer Staples",0.030141,0.0312409,23.835,0.028701,["2026-10-20","2026-10-21","2026-10-22",23.83,22.43,24.43,25.86,24.25,25.71,36.92,22.7,24.37,25.79,24.25,25.58,36.38,23.28,24,25.96,24.25,25.64,36.38,1,1,0.984265,0.950784,0.935928,0.776912,1,1,0.984265,0.950784,0.935927,0.77691,1,1,0.984264,0.950784,0.935928,0.77691],0.0624164,-0.02456,-0.063768,0.0335475,-0.00967093,-0.169211,28264100000,-8.32276,1.1351,0.784983,0.0671282],[384,"TPL","Texas Pacific Land Corporation","Energy",0.0301275,0.0392925,342.09,-0.007313,["2026-10-20","2026-10-21","2026-10-22",342.17,369.13,352.67,405.87,287.22,311.4867,141.2133,354.57,366.8,418.91,287.22,309.5433,137.8922,346.52,355.24,433.1,287.22,308.62,140.6644,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969],-0.0730366,-0.0297729,-0.155593,0.196423,0.10526,1.56418,23595500000,43.5812,26.2891,14.1088,0.0070157],[385,"CDW","CDW Corporation","Technology",0.0296403,0.0278256,155.07,0.015853,["2026-10-20","2026-10-21","2026-10-22",154.99,151.97,146.19,130.01,136.2,155.38,188.39,150.1,146.41,129.72,136.2,156.53,190.55,154.33,147.43,129.83,136.2,156.36,191.47,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371],0.0198723,0.0601956,0.197834,0.155976,0.0178013,-0.118883,19386500000,17.9454,0.824941,7.93844,0.0162507],[386,"INCY","Incyte Corp.","Healthcare",0.0292161,0.0294564,116.62,0.029757,["2026-10-20","2026-10-21","2026-10-22",116.615,108.62,125.31,115.65,98.77,86.17,65.65,111.57,124.65,117.39,98.77,87.3,65.87,113.27,126.93,115.79,98.77,88.06,65.79],0.0736052,-0.0693879,0.00834414,0.180672,0.353313,0.776314,23638600000,14.6607,4.06195,3.72589,null],[387,"LUV","Southwest Airlines Company","Industrials",0.029212,0.0389238,39.65,0.021907,["2026-10-20","2026-10-21","2026-10-22",39.65,40.65,40.98,48.34,41.33,34.43,49.47,39.34,41.77,48.69,41.33,34.68,48.66,40.83,42.08,47.66,41.33,33.76,47.63,1,1,0.995337,0.986748,0.982466,0.918065,1,1,0.995338,0.986748,0.982465,0.918064,1,1,0.995338,0.986748,0.982467,0.918064],-0.0246002,-0.0324549,-0.175926,-0.0277644,0.172165,-0.126973,19397100000,23.1746,0.645022,2.73893,0.0181589],[388,"KEY","KeyCorp","Financials",0.0287861,0.0328992,20.8,0.044177,["2026-10-20","2026-10-21","2026-10-22",20.81,19.91,20.81,23.32,20.64,17.38,23.72,19.79,20.87,22.95,20.64,17.54,23.78,19.94,20.48,23.11,20.64,17.47,24.04,1,1,0.990515,0.971182,0.960489,0.783858,1,1,0.990514,0.971182,0.96049,0.783856,1,1,0.990515,0.971182,0.960492,0.783856],0.0452034,0,-0.0990878,0.038154,0.246608,0.119232,22196300000,10.9341,2.83949,1.12114,0.0394231],[389,"SBAC","SBA Communications Corporation","Real Estate",0.0286053,0.0289921,180.8,-0.012508,["2026-10-20","2026-10-21","2026-10-22",180.97,181.83,178.59,181.97,193.43,197.76,336.31,180.71,176.28,176.82,193.43,197.67,340.16,183.72,175.84,178.02,193.43,197.38,345.62,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587],-0.00472969,0.0133266,0.00136595,-0.0458103,-0.0615369,-0.414841,19180730288,19.3605,6.68173,-4.14284,0.0276549],[390,"FIS","Fidelity National Information Services Inc.","Technology",0.028578,0.031129,36.43,0.012507,["2026-10-20","2026-10-21","2026-10-22",36.43,35.2,35.62,42.27,66.46,67.94,124.62,35.47,35.19,41.58,66.46,67.7,124.43,36.13,34.96,40.54,66.46,67.88,125.04,1,1,0.988578,0.969084,0.9632,0.874584,1,1,0.988576,0.969084,0.963201,0.874584,1,1,0.988577,0.969084,0.9632,0.874584],0.0349432,0.02274,-0.128202,-0.434364,-0.443305,-0.665751,18787200000,5.57152,1.53981,1.17142,0.0483118],[391,"ZBH","Zimmer Biomet Holdings Inc.","Healthcare",0.0285246,0.0257867,96.02,0.010843,["2026-10-20","2026-10-21","2026-10-22",96,92.08,95.36,89.72,89.92,102.74,145.7573,91.77,94.32,88.92,89.92,102.69,146.4175,94.38,93.98,88.68,89.92,103.98,146.0388,1,0.997372,0.997373,0.992035,0.989405,0.956648,1,0.997373,0.997373,0.992035,0.989405,0.956648,1,0.997373,0.997373,0.992035,0.989406,0.956648],0.0425717,0.00936402,0.0728138,0.0761875,-0.0555965,-0.311524,18314600000,22.706,2.15241,1.45079,0.00999792],[392,"SNA","Snap-On Incorporated","Industrials",0.0284579,0.0322767,366.54,0.004577,["2026-10-20","2026-10-21","2026-10-22",366.42,363.67,372.15,406.53,344.6,340.87,228.02,363.51,369.75,404,344.6,345.73,212.51,365.91,371.8,406.17,344.6,343.01,210.43,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973621,0.877085],0.0075618,-0.015397,-0.0930722,0.0840832,0.10408,0.832165,18960100000,18.3419,3.59439,3.13841,0.0266274],[393,"EVRG","Evergy Inc.","Utilities",0.0284479,0.0308559,82.845,0.014139,["2026-10-20","2026-10-21","2026-10-22",82.86,82.13,79.78,85.16,72.49,78.65,64.35,82.67,79.26,84.92,72.49,78.12,64.09,81.57,79.27,86.56,72.49,78.73,64.64,1,1,0.991719,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819618],0.00888835,0.0386062,-0.0188834,0.172054,0.0902636,0.571031,19101300000,20.6323,3.1345,1.86847,0.0335566],[394,"STZ","Constellation Brands Inc.","Consumer Staples",0.028366,0.0300458,132.68,0.012284,["2026-10-20","2026-10-21","2026-10-22",132.74,127.06,118.97,134.36,137.96,141.23,218.15,127.41,118.39,130.66,137.96,141.57,218.41,129.58,117.59,132.08,137.96,140.2,219.4,1,1,0.992182,0.979232,0.971607,0.911012,1,1,0.992182,0.979232,0.971606,0.911012,1,1,0.992182,0.979232,0.971606,0.911012],0.0447033,0.115743,-0.00427256,-0.0174311,-0.0326487,-0.332083,22452700000,11.6686,2.4382,2.61476,0.0310522],[395,"FSLR","First Solar Inc.","Technology",0.0282725,0.0392602,174.43,0.015308,["2026-10-20","2026-10-21","2026-10-22",174.43,186.6,195.96,205.31,261.23,229,103.23,179.08,199.84,206.05,261.23,226.85,106.29,178.81,200.78,208.86,261.23,223.36,106.22],-0.0652197,-0.109869,-0.150407,-0.332274,-0.238297,0.689722,18746000000,10.7364,3.48563,1.81641,null],[396,"L","Loews Corporation","Financials",0.0281427,0.0295934,111.345,0.010115,["2026-10-20","2026-10-21","2026-10-22",111.35,108.47,107.77,114.59,105.31,99.2,58.08,109.1,106.75,114.59,105.31,99.44,57.5,108.79,105.91,114.7,105.31,100.01,57.56,1,1,0.99944,0.998287,0.997705,0.98327,1,1,0.99944,0.998287,0.997704,0.98327,1,1,0.999439,0.998287,0.997704,0.98327],0.0265511,0.0332189,-0.0277302,0.0591688,0.125062,0.949803,22762000000,13.4926,1.21761,1.19079,0.00226324],[397,"FICO","Fair Isaac Corporation","Technology",0.0280468,0.04298,799.6,0.023724,["2026-10-20","2026-10-21","2026-10-22",799.73,723.03,949.68,1263.83,1690.62,1620.39,410.64,719.63,924.52,1227.34,1690.62,1565.83,407.83,769.93,914.48,1221.47,1690.62,1573.9399,410.05],0.106081,-0.157895,-0.367217,-0.526961,-0.506458,0.947521,17269468946,21.1891,7.21493,-4.21501,null],[398,"ZBRA","Zebra Technologies Corporation","Technology",0.0280158,0.0194079,384.08,0.022115,["2026-10-20","2026-10-21","2026-10-22",384.08,386.57,346.63,264.69,242.82,301.45,527.06,376.88,350.84,262.4,242.82,306.21,533.61,377.51,361.61,262.75,242.82,302.63,527.92],-0.00644127,0.10804,0.451056,0.581748,0.274108,-0.271278,18171100000,33.7126,3.10776,5.28998,null],[399,"BBY","Best Buy Co. Inc.","Consumer Discretionary",0.0279732,0.0230397,93.88,0.030177,["2026-10-20","2026-10-21","2026-10-22",93.89,87.96,92.85,85.13,66.93,81.01,114.53,89.1,93.22,85.22,66.93,82.66,117.6,94.17,94.82,87.11,66.93,81.37,118.39,1,1,0.989616,0.961972,0.949435,0.791714,1,1,0.989616,0.961972,0.949435,0.791714,1,1,0.989617,0.961972,0.949435,0.791714],0.067417,0.0112009,0.114474,0.458264,0.220718,0.0354562,19689200000,15.479,0.466559,6.18575,0.0409033],[400,"DD","DuPont de Nemours Inc.","Materials",0.0273444,0.0287147,132.88,0.02737,["2026-10-20","2026-10-21","2026-10-22",132.96,129.55,129.01,135.75,120.6,101.6109,91.9582,128.48,129.79,138.79,120.6,101.8368,90.6778,131.6,131.8,139.64,120.6,100.0544,90.5146,1,1,0.99562,0.987721,0.982712,0.908031,1,1,0.99562,0.987721,0.982713,0.90803,1,1,0.995619,0.987721,0.982712,0.90803],0.0263219,0.0306178,-0.0162436,0.116193,0.331541,0.592318,17944510518,326.264,2.5679,1.30325,0.0180614],[401,"SMCI","Super Micro Computer Inc.","Technology",0.0272316,0.0255967,32.46,0.011215,["2026-10-20","2026-10-21","2026-10-22",32.47,39.07,39.09,23.83,29.27,55.04,3.535,35.78,41.2,25.5,29.27,54.82,3.537,35.09,41.54,30.56,29.27,52.5,3.53],-0.168928,-0.169353,0.362568,0.109327,-0.410065,8.18529,21325100000,9.56088,0.545914,1.47278,null],[402,"CF","CF Industries Holdings Inc.","Materials",0.0269661,0.0257572,117.975,-0.004514,["2026-10-20","2026-10-21","2026-10-22",117.93,117.25,127.7,123.57,77.34,83.93,60.42,119.46,123.27,122.96,77.34,83.29,59.99,119.77,120.59,127.35,77.34,85.93,59.67,1,1,0.994874,0.985568,0.979724,0.900472,1,1,0.994874,0.985568,0.979724,0.900472,1,1,0.994874,0.985568,0.979724,0.900473],0.00579957,-0.0765074,-0.0407249,0.547154,0.434179,1.16757,17854100000,8.50601,2.30703,3.10614,0.0203433],[403,"IP","International Paper Company","Consumer Discretionary",0.0268575,0.0312568,33.695,-0.00163,["2026-10-20","2026-10-21","2026-10-22",33.69,31.81,34.53,36.25,39.39,47.89,53.53,31.9,35.33,36.35,39.39,47.68,53.16,34.1,35.71,38.09,39.39,47.95,53.03,1,1,0.988739,0.964585,0.952796,0.798694,1,1,0.98874,0.964585,0.952798,0.798695,1,1,0.98874,0.964585,0.952797,0.798693],0.0591009,-0.0243267,-0.0600358,-0.113304,-0.26166,-0.212005,17843900000,-5.19019,0.737258,1.23444,0.0549636],[404,"GPN","Global Payments Inc.","Industrials",0.0267997,0.0232284,84.85,0.003074,["2026-10-20","2026-10-21","2026-10-22",84.82,81.88,85.06,82.37,77.4,87.02,161.31,80.89,85.29,80.07,77.4,87.66,159.99,84.17,84.78,78.97,77.4,85.67,158,1,1,0.997176,0.990116,0.987095,0.951204,1,1,0.997176,0.990116,0.987096,0.951204,1,1,0.997176,0.990116,0.987095,0.951204],0.0359062,-0.00282154,0.0326601,0.106805,-0.0125384,-0.447206,22452900000,-24.035,2.19461,0.971535,0.0117855],[405,"FTV","Fortive Corporation Common Stock","Technology",0.0267278,0.0288421,58.37,0.015484,["2026-10-20","2026-10-21","2026-10-22",58.36,58.07,55,60.99,55.21,49.28,56.0814,57.24,55.09,60.67,55.21,49.78,56.4054,57.78,55.95,60.25,55.21,49.08,56.0663,1,1,0.998783,0.996711,0.995588,0.974806,1,1,0.998784,0.996711,0.995589,0.974807,1,1,0.998783,0.996711,0.995589,0.974807],0.00499397,0.0610909,-0.0419559,0.060543,0.189501,0.0675255,17628700000,32.9879,4.0847,2.90874,0.00479698],[406,"GIS","General Mills Inc.","Consumer Staples",0.0265685,0.028768,33.43,0.026405,["2026-10-20","2026-10-21","2026-10-22",33.43,31.83,36.32,37.58,46.5,48.81,62.71,32.11,35.41,37.15,46.5,48.57,62.49,32.88,35.45,36.91,46.5,49.18,62.68,1,0.981346,0.981346,0.93546,0.93546,0.814042,1,0.981344,0.981346,0.93546,0.93546,0.814042,1,0.981346,0.981347,0.93546,0.93546,0.814043],0.050267,-0.0620744,-0.0935216,-0.231475,-0.267846,-0.345134,17874600000,-19.9761,0.976935,2.39915,0.0729883],[407,"RVTY","Revvity Inc.","Healthcare",0.0264039,0.0192229,156.03,0.033722,["2026-10-20","2026-10-21","2026-10-22",156.01,155.08,143.45,106.44,96.75,95.31,176.58,152.12,143.59,110.52,96.75,96.89,176.5,154.71,143.31,110.54,96.75,95.68,176.38,1,1,1,0.997986,0.997986,0.988106,1,1,1,0.997986,0.997985,0.988497,1,1,1,0.997986,0.997986,0.988498],0.0059969,0.0875566,0.465708,0.615761,0.640172,-0.105856,17410800000,73.2921,5.97938,2.40855,0.00179453],[408,"APA","APA Corporation","Energy",0.0263971,0.0178353,49.895,0.002713,["2026-10-20","2026-10-21","2026-10-22",49.895,48.01,44.87,34.84,24.46,22.49,27.45,47.37,43.81,35.77,24.46,22.58,27.01,47.23,42.3,36.18,24.46,22.89,27.68,1,1,0.993011,0.977118,0.966296,0.859519,1,1,0.993011,0.977118,0.966298,0.861481,1,1,1,0.977118,0.977117,0.861481],0.0392627,0.11199,0.442198,1.08763,1.29592,1.11475,17480800000,10.4238,4.05775,2.48979,0.0200421],[409,"LNT","Alliant Energy Corporation","Utilities",0.0262446,0.0305094,68.29,0.021541,["2026-10-20","2026-10-21","2026-10-22",68.27,66.96,65.61,73.96,65.01,68.59,56.45,67.51,64.97,73.11,65.01,68.22,56.75,67.1,64.62,74.02,65.01,68.56,57.38,1,1,0.992453,0.977133,0.969834,0.84955,1,1,0.992452,0.977133,0.969833,0.849551,1,1,0.992453,0.977133,0.969834,0.84955],0.0195639,0.0405426,-0.0699141,0.0747218,0.0262938,0.423564,17706600000,21.6726,3.99787,2.35178,0.0313369],[410,"ESS","Essex Property Trust Inc.","Real Estate",0.0261384,0.0290405,272.085,0.020383,["2026-10-20","2026-10-21","2026-10-22",272.08,271.88,270.05,293.83,261.68,260.8,333.21,269.37,271.39,294.01,261.68,261.98,332.98,269.66,274.76,293.07,261.68,264.22,335.36,1,0.990545,0.990545,0.961853,0.961854,0.832009,1,0.990545,0.990545,0.961853,0.961854,0.832009,1,0.990545,0.990545,0.961853,0.961853,0.832009],0.000735619,0.0171341,-0.0651837,0.0809793,0.0846257,-0.0185898,18098700000,39.9594,9.07571,3.28503,0.0380763],[411,"TSCO","Tractor Supply Company","Consumer Discretionary",0.0261104,0.0256766,32.9,0.002743,["2026-10-20","2026-10-21","2026-10-22",32.91,33.7,32.21,30.3,50.01,55.29,40.46,32.74,32.33,29.64,50.01,54.77,42.084,33.37,32.84,29.36,50.01,54.83,41.642,1,1,0.993139,0.980754,0.976491,0.911607,1,1,0.993138,0.980754,0.976491,0.911608,1,1,0.99314,0.980754,0.976491,0.911608],-0.0234421,0.0217324,0.0936421,-0.329018,-0.390445,-0.107734,17142200000,16.9404,1.08834,6.51408,0.0291793],[412,"IEX","IDEX Corporation","Industrials",0.0259906,0.0260103,233.11,-0.003207,["2026-10-20","2026-10-21","2026-10-22",233.16,237.19,223.72,221.24,177.94,166.61,218.09,238.62,222.53,221.19,177.94,169.33,220.25,236.42,225.69,223.16,177.94,166.35,221.07,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695],-0.0169906,0.0455162,0.0572359,0.328334,0.418664,0.141043,17184800000,33.0796,4.79314,4.28764,0.0125263],[413,"NDSN","Nordson Corporation","Industrials",0.0259092,0.0247795,327.04,0.009757,["2026-10-20","2026-10-21","2026-10-22",327.01,330.58,311.57,285.24,240.43,235.66,246.16,328.73,314.35,290.07,240.43,237.73,251.33,328.8,319.67,291.59,240.43,234.15,254.03,1,1,0.997006,0.991142,0.987703,0.94291,1,1,0.997006,0.991142,0.987703,0.942911,1,1,0.997006,0.991142,0.987703,0.942911],-0.0107992,0.0495555,0.149881,0.37226,0.404911,0.408878,18215900000,32.811,6.11315,5.57222,0.0114971],[414,"BALL","Ball Corporation","Consumer Discretionary",0.0257444,0.0257321,64.15,0.004856,["2026-10-20","2026-10-21","2026-10-22",64.16,59.56,60.15,62.25,52.97,48.71,92.58,60.43,59.71,62.55,52.97,49.34,93.04,62.8,59.97,62.35,52.97,49.75,92.21,1,1,0.996824,0.990219,0.98622,0.935531,1,1,0.996823,0.990219,0.98622,0.935532,1,1,0.996824,0.990219,0.986219,0.935532],0.077233,0.0666667,0.0339666,0.223216,0.335588,-0.25922,16980700000,17.8933,1.18531,2.95522,0.0124708],[415,"GPC","Genuine Parts Company","Consumer Discretionary",0.0257041,0.0251469,123.445,-0.051736,["2026-10-20","2026-10-21","2026-10-22",123.52,130.71,128.08,122.4,122.96,131.81,129.65,131.63,126.45,119.12,122.96,134.51,134.51,133.51,129.59,120.37,122.96,132.86,133.03,1,1,0.992276,0.972672,0.964984,0.865368,1,1,0.992276,0.972672,0.964985,0.865368,1,1,0.992275,0.972672,0.964985,0.865368],-0.0550073,-0.0356027,0.0170057,0.0327781,-0.0288891,0.100941,17018100000,519.383,0.678782,3.76006,0.0344445],[416,"LEN","Lennar Corporation","Consumer Discretionary",0.0256118,0.0301719,78.69,0.037169,["2026-10-20","2026-10-21","2026-10-22",78.65,74.92,76.43,82.9,102.8,125.85,98.9545,73.53,78.08,81.84,102.8,128.24,98.1801,77.69,83.06,82.15,102.8,127.14,97.2894,1,0.99354,0.99354,0.978078,0.978078,0.919662,1,0.993541,0.993541,0.978078,0.978078,0.919662,1,0.993541,0.993541,0.978078,0.978078,0.919662],0.0497864,0.035737,-0.0450979,-0.217774,-0.361042,-0.135759,18720400000,14.3093,0.585504,0.868334,0.0254162],[417,"NVR","NVR Inc.","Consumer Discretionary",0.0254967,0.0296843,5967.21,0.023886,["2026-10-20","2026-10-21","2026-10-22",5977.6699,5797.6099,6150.4702,6446.6499,7292.77,7681.0801,5051.0898,5733.1201,6188.9502,6325.3999,7292.77,7792.1299,4900,5940.8301,6338.9199,6349.2798,7292.77,7697.1602,4875.5],0.0310576,-0.0280955,-0.0727479,-0.180329,-0.221767,0.183442,15901800000,13.9328,1.66868,4.68914,null],[418,"JBHT","J.B. Hunt Transport Services Inc.","Industrials",0.0254029,0.033394,226.51,0.014602,["2026-10-20","2026-10-21","2026-10-22",226.4,229.04,234.25,290.61,194.34,165.49,195.03,232.16,236.17,293.26,194.34,168.98,193.94,235.31,237.41,292.24,194.34,168.53,195.66,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993],-0.0115264,-0.0335112,-0.219635,0.171446,0.379255,0.215556,21272700000,31.5382,1.67484,5.81679,0.00794667],[419,"CHRW","C.H. Robinson Worldwide Inc.","Industrials",0.0252349,0.0343968,140.57,0.012387,["2026-10-20","2026-10-21","2026-10-22",140.57,137.97,152.99,205.8,160.76,127.46,98.35,139.45,152.84,209.42,160.76,128.28,98.8,143.82,149.56,207.35,160.76,127.15,99.7,1,1,0.995705,0.988924,0.984982,0.892971,1,1,0.995705,0.988924,0.984982,0.892972,1,1,0.995705,0.988924,0.984982,0.892972],0.0188447,-0.0811818,-0.314012,-0.115798,0.119671,0.600593,16425800000,25.9357,0.966421,10.0915,0.017927],[420,"J","Jacobs Solutions Inc.","Industrials",0.0249407,0.0230445,139.67,0.009614,["2026-10-20","2026-10-21","2026-10-22",139.67,142.2,143.4,129.49,132.46,162.57,112.8316,142,143.76,129.64,132.46,164.44,113.2121,141.97,143.12,130.5,132.46,157.7,113.2617,1,1,0.997567,0.991848,0.989459,0.958785,1,1,0.997566,0.991848,0.989458,0.958785,1,1,0.997566,0.991848,0.989458,0.958785],-0.0177918,-0.0260112,0.0812468,0.0630979,-0.13171,0.291074,16346800000,48.3021,1.14963,5.00746,0.01031],[421,"LYB","LyondellBasell Industries NV Ordinary Shares","Materials",0.0247105,0.0210615,63.96,0.003924,["2026-10-20","2026-10-21","2026-10-22",63.96,60.01,61.93,60.73,43.3,45.62,99.46,61.17,60.24,61.19,43.3,45.21,96.56,62.67,59.24,62.32,43.3,45.2,97.39,1,1,0.989783,0.967785,0.940721,0.71739,1,1,0.989783,0.967785,0.940721,0.717389,1,1,0.989782,0.967785,0.940721,0.71739],0.0658224,0.0327789,0.0640577,0.526306,0.490364,-0.103594,20661500000,-59.7153,0.662398,1.93623,0.043152],[422,"LDOS","Leidos Holdings Inc.","Technology",0.0242481,0.0200545,127.6,0.012297,["2026-10-20","2026-10-21","2026-10-22",127.66,119.7,127.69,107.02,180.4,190.49,100.31,120.59,128.23,104.92,180.4,193.16,101.43,124,123.31,107.26,180.4,188.47,102.04,1,1,0.996763,0.990798,0.988552,0.937986,1,1,0.996763,0.990798,0.988552,0.937987,1,1,0.996763,0.990798,0.988552,0.937986],0.0664996,-0.000234944,0.196735,-0.285778,-0.322073,0.356795,16012800000,11.6372,0.911009,3.03043,0.0134796],[423,"TYL","Tyler Technologies Inc.","Technology",0.0238742,0.0190981,377.13,0.047322,["2026-10-20","2026-10-21","2026-10-22",377.17,346.9,337.5,317.96,453.95,510.25,511.9,350.11,332.46,299.74,453.95,518.69,516.7,363.62,331.05,284.32,453.95,513.05,527.79],0.0872586,0.117541,0.186218,-0.169138,-0.260813,-0.263196,15444300000,47.5772,6.35659,5.085,null],[424,"HST","Host Hotels & Resorts Inc.","Real Estate",0.0235277,0.0233933,24.8,0.025217,["2026-10-20","2026-10-21","2026-10-22",24.8,23.22,21.84,24.06,17.73,16.49,16.72,22.93,22.31,24.44,17.73,16.65,16.75,23.85,22.28,24.5,17.73,16.8,16.89,1,0.991085,0.991089,0.944428,0.926355,0.78064,1,0.991089,0.991088,0.944428,0.926354,0.780639,1,0.991086,0.991086,0.944428,0.926357,0.780639],0.0680448,0.145745,0.0400241,0.481065,0.623505,0.900048,16991100000,16.5444,2.73212,2.65984,null],[425,"TSN","Tyson Foods Inc.","Consumer Staples",0.0235095,0.0250213,55.385,0.025648,["2026-10-20","2026-10-21","2026-10-22",55.38,53.79,52.77,58,58.62,52.48,81.23,54.22,52.02,57.05,58.62,52.35,81.19,54.04,51.82,57.06,58.62,52.72,82.5,1,1,0.99075,0.974594,0.966031,0.852779,1,1,0.99075,0.974594,0.966031,0.852779,1,1,0.99075,0.974594,0.96603,0.852778],0.0295594,0.0494599,-0.0362578,-0.0306438,0.0923657,-0.200534,19484500000,33.9452,0.34985,1.07774,0.0368331],[426,"EG","Everest Group Ltd.","Financials",0.0232368,0.0218618,393.19,0.006914,["2026-10-20","2026-10-21","2026-10-22",393.19,374.72,374.85,378.99,339.35,350.95,279.01,375.47,369.42,377.09,339.35,349.16,279.58,381.35,370.96,373.07,339.35,348.42,280.92,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844],0.0492901,0.0489262,0.0431091,0.179243,0.140266,0.551267,15076000000,7.8808,0.898931,0.977056,0.0203464],[427,"CRL","Charles River Laboratories","Healthcare",0.0231914,0.0169154,315.48,0.05153,["2026-10-20","2026-10-21","2026-10-22",315.45,299.02,278.06,219.7,199.48,184.14,421.43,302,279.01,219.4,199.48,188.26,417.21,306.24,285.11,218.7,199.48,187,420.61],0.0549462,0.134467,0.435822,0.581362,0.713099,-0.251477,15060700000,-63.1585,3.76612,5.30373,null],[428,"KIM","Kimco Realty Corporation (HC)","Real Estate",0.0231184,0.0264822,23,0.013662,["2026-10-20","2026-10-21","2026-10-22",23,22.45,22.53,26.03,20.27,22,23.24,22.39,22.54,26.1,20.27,22.21,22.86,22.67,22.55,26.14,20.27,22.41,22.96,1,1,0.988294,0.966778,0.954436,0.808941,1,1,0.988295,0.966778,0.954435,0.808941,1,1,0.988294,0.966778,0.954436,0.808942],0.0244989,0.0208611,-0.105938,0.173674,0.0953637,0.223418,15428155579,25.4116,7.05405,1.5029,0.0486957],[429,"NWSA","News Corporation","Communication Services",0.0229468,0.0192703,30.65,0.019627,["2026-10-20","2026-10-21","2026-10-22",30.65,29.63,29.78,28.29,26.12,26.44,23.8,29.56,29.7,27.53,26.12,26.38,23.82,30.22,29.25,27.34,26.12,26.25,24.07,1,1,0.996645,0.9925,0.9925,0.957076,1,1,0.996647,0.9925,0.992498,0.957074,1,1,0.996646,0.9925,0.992499,0.957075],0.0344246,0.0292142,0.0870688,0.182298,0.167988,0.345572,16829915000,29.3716,1.86419,1.97395,null],[430,"MAS","Masco Corporation","Industrials",0.0225822,0.0254201,74.655,0.022671,["2026-10-20","2026-10-21","2026-10-22",74.66,69.74,68.06,77.49,63.46,68.71,60.6,69.44,67.74,76.82,63.46,70.18,61.14,72.58,69.96,78.01,63.46,68.98,61.01,1,1,0.995634,0.986666,0.981739,0.910662,1,1,0.995634,0.986666,0.98174,0.910661,1,1,0.995634,0.986666,0.98174,0.910662],0.0705477,0.0969733,-0.0322958,0.192388,0.106807,0.352876,14721000000,16.6339,1.93189,-40.3316,0.0171455],[431,"HAS","Hasbro Inc.","Consumer Discretionary",0.0221323,0.0171958,109.53,0.112093,["2026-10-20","2026-10-21","2026-10-22",109.52,95.94,87.57,81.59,82,74.79,91.02,95.46,87.72,88.78,82,74.83,92.46,98.41,86.91,89.04,82,75.16,89.5,1,1,0.992553,0.977749,0.968747,0.817653,1,1,0.992552,0.977749,0.968748,0.817653,1,1,0.992553,0.977749,0.968748,0.817653],0.141547,0.250657,0.352393,0.366005,0.511609,0.471593,15448600000,19.4542,3.28603,21.1538,0.0255638],[432,"IT","Gartner Inc.","Technology",0.022106,0.0134289,219.625,0.057313,["2026-10-20","2026-10-21","2026-10-22",219.64,196.96,185.78,141.06,252.28,239.48,315.16,195.77,183.32,134.77,252.28,258.17,319.83,207.31,178.75,132.1,252.28,251.03,324.51],0.11515,0.182259,0.557068,-0.12938,-0.0828462,-0.303084,13869093854,17.8875,2.14571,-82.8773,null],[433,"INVH","Invitation Homes Inc.","Real Estate",0.0219916,0.0255635,27.005,0.011045,["2026-10-20","2026-10-21","2026-10-22",27,26.59,26.91,30.08,27.79,28.6,40.48,26.54,27.08,29.85,27.79,28.69,40.3,26.8,27.14,29.5,27.79,28.89,40.88,1,0.988859,0.98886,0.967053,0.956441,0.841576,1,0.988859,0.988861,0.967053,0.956441,0.841576,1,0.988861,0.988861,0.967053,0.956442,0.841575],0.0154193,0.0146487,-0.0922816,0.00467349,-0.0129491,-0.207444,15949800000,24.1427,5.58646,1.76155,0.0444362],[434,"SWK","Stanley Black & Decker Inc.","Industrials",0.0219371,0.0226508,94.09,0.031802,["2026-10-20","2026-10-21","2026-10-22",94.09,90.71,89.58,87.5,74.28,69.09,187.57,90.29,88.68,88.19,74.28,70.86,187.94,92.75,92.13,89.25,74.28,69.23,188.09,1,1,0.991373,0.970121,0.958862,0.83184,1,1,0.991372,0.970121,0.958863,0.83184,1,1,0.991373,0.970121,0.958863,0.831841],0.0372616,0.0503461,0.0846717,0.305707,0.420274,-0.396968,14209200000,22.8995,0.931888,1.58606,0.0357105],[435,"RL","Ralph Lauren Corporation","Consumer Discretionary",0.0219156,0.024034,378.41,-0.008801,["2026-10-20","2026-10-21","2026-10-22",378.42,373.75,335.1,376.48,353.61,333,118.68,375.27,339.82,382.93,353.61,334.98,121.49,391.07,346.06,387.14,353.61,332.12,123.13,1,0.997158,0.997158,0.992004,0.989499,0.907188,1,0.997158,0.997158,0.992004,0.989499,0.907188,1,0.997158,0.997158,0.992004,0.989499,0.907188],0.012495,0.132493,0.00801778,0.078788,0.148456,2.51479,22546500000,22.9388,2.6985,8.28429,0.0105705],[436,"TRMB","Trimble Inc.","Technology",0.0219041,0.0184767,62.08,0.03553,["2026-10-20","2026-10-21","2026-10-22",62.12,60.02,57.56,53.21,78.35,78.58,86.51,59.1,57.75,51.85,78.35,79.65,87.69,60.97,59.3,50.1,78.35,79.1,87.12],0.0349883,0.0792217,0.16745,-0.207147,-0.209468,-0.281933,14475800000,-138.26,3.82664,2.8324,null],[437,"GDDY","GoDaddy Inc.","Technology",0.021723,0.0174109,108.86,0.020244,["2026-10-20","2026-10-21","2026-10-22",108.8,103.03,97.46,94.84,124.08,132.46,69.83,103.36,104.77,92.32,124.08,132.72,69.52,107.29,98.24,89.4,124.08,132.33,69.39],0.0560031,0.116355,0.147195,-0.123146,-0.17862,0.55807,13786900000,15.1454,2.70114,2057.74,null],[438,"WY","Weyerhaeuser Company","Real Estate",0.0211213,0.0267385,19.355,0.008073,["2026-10-20","2026-10-21","2026-10-22",19.34,18.97,21.22,23.96,23.69,23.3,37.31,18.9,21.01,23.61,23.69,23.71,36.79,19.38,21.54,23.82,23.69,23.61,37.14,1,1,0.990885,0.974023,0.964833,0.819142,1,1,0.990885,0.974023,0.964833,0.819144,1,1,0.990886,0.974023,0.964833,0.819144],0.0195045,-0.0885957,-0.185396,-0.161849,-0.139703,-0.367192,13949845280,29.5548,2.03588,1.47524,0.0433996],[439,"AIZ","Assurant Inc.","Financials",0.0210926,0.0206264,283.64,0.010978,["2026-10-20","2026-10-21","2026-10-22",283.61,270.99,282.23,275.47,240.85,209.15,164.89,276.33,277.38,275.84,240.85,210.84,165.03,281.87,271.08,273.15,240.85,210.17,165.59,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649],0.04657,0.00488963,0.0327313,0.190045,0.375721,0.870273,13990200000,13.1549,1.03968,2.29426,0.0124101],[440,"BG","Bunge Limited","Consumer Staples",0.0207743,0.0224514,102.985,-0.001212,["2026-10-20","2026-10-21","2026-10-22",103,107.56,115.58,120.49,89.08,97.25,87.58,108.91,112.61,121.55,89.08,94.73,87.69,107.01,110,123.88,89.08,95.48,88.33,1,1,0.993734,0.982151,0.97499,0.874399,1,1,0.993734,0.982151,0.974991,0.8744,1,1,0.993734,0.982151,0.974991,0.874399],-0.0423949,-0.108842,-0.139767,0.177277,0.0862942,0.345001,19785400000,19.6479,0.215483,1.24023,0.0279652],[441,"SJM","The J.M. Smucker Company","Consumer Staples",0.0205463,0.0185905,129.68,0.02054,["2026-10-20","2026-10-21","2026-10-22",129.67,121.33,122.95,112.5,97.81,105.36,121.76,121.84,119.88,115.75,97.81,104.74,121.8,125.93,121.11,118.05,97.81,104.75,122.97,1,1,0.990716,0.97013,0.960456,0.84069,1,1,0.990715,0.97013,0.960455,0.84069,1,1,0.990716,0.97013,0.960455,0.84069],0.0687382,0.0546564,0.163423,0.366552,0.281405,0.266774,13852800000,60.3609,1.51283,2.40885,0.0345466],[442,"AVY","Avery Dennison Corporation","Consumer Discretionary",0.0204336,0.0192387,178.12,0.014582,["2026-10-20","2026-10-21","2026-10-22",178.12,170.72,167.71,158.36,181.88,160.25,214.67,171.84,169.33,155.75,181.88,163.53,216.37,175.88,172.09,157.68,181.88,179.04,217.5,1,1,0.994222,0.98302,0.977654,0.912999,1,1,0.994222,0.98302,0.977654,0.912999,1,1,0.994222,0.98302,0.977655,0.913],0.0433458,0.0620714,0.131316,-0.00375676,0.136919,-0.0911943,13499400000,19.1508,1.45969,5.81169,0.0224568],[443,"MAA","Mid-America Apartment Communities Inc.","Real Estate",0.0203592,0.0250535,117.34,0.013299,["2026-10-20","2026-10-21","2026-10-22",117.36,116.45,118.93,133.71,138.91,132.89,199.65,115.62,118.86,132.24,138.91,133.4,199.6,116.27,119.15,131.57,138.91,134.36,201.82,0.986767,0.986767,0.986767,0.952841,0.952841,0.82209,0.986767,0.986767,0.986767,0.952841,0.95284,0.82209,1,0.986767,0.986767,0.952841,0.95284,0.82209],0.0213298,0.0000323859,-0.110509,-0.113322,-0.0731545,-0.284958,13614000000,33.7634,6.13581,2.50534,0.0521561],[444,"ALLE","Allegion plc","Industrials",0.0202421,0.0187015,157.1,0.010679,["2026-10-20","2026-10-21","2026-10-22",157.03,153.17,152.28,138.13,159.22,177.97,136.85,152.5,151.36,137.3,159.22,179.47,131.52,155.75,153.95,139.95,159.22,175.5,133.52,1,1,0.996461,0.988628,0.988627,0.933921,1,1,0.99646,0.988628,0.988628,0.933921,1,1,0.99646,0.988628,0.988627,0.933922],0.0252008,0.0311925,0.140865,-0.00240996,-0.10751,0.228649,13359300000,20.2844,3.11514,6.30571,0.0140038],[445,"CSGP","CoStar Group Inc.","Real Estate",0.0201802,0.0179035,33.06,0.039296,["2026-10-20","2026-10-21","2026-10-22",33.05,30,29.09,29.68,67.24,74.96,96.82,30.11,29.04,28.5,67.24,76.85,98.54,32,28.77,27.69,67.24,77.19,99.29],0.101667,0.136129,0.113544,-0.508477,-0.559098,-0.658645,13395800000,182.009,3.76764,1.68883,null],[446,"TXT","Textron Inc.","Industrials",0.0201544,0.0247126,77.14,0.012336,["2026-10-20","2026-10-21","2026-10-22",77.15,74.44,79.69,90.79,87.17,82.4,74.46,73.8,79.41,90.53,87.17,83.02,74.86,75.15,77.88,91.71,87.17,82.58,74.62,1,1,0.999748,0.999316,0.999086,0.994863,1,1,0.999747,0.999316,0.999086,0.994862,1,1,0.999747,0.999316,0.999086,0.994862],0.0364052,-0.0318735,-0.150023,-0.114342,-0.062857,0.0414768,13267100000,14.1591,0.867185,1.64726,0.00103708],[447,"GEN","Gen Digital Inc.","Technology",0.0198886,0.0212505,24.085,0.018824,["2026-10-20","2026-10-21","2026-10-22",24.08,23.81,29.01,26.68,27.19,26.7,26.13,23.8,29.15,26.11,27.19,27.36,26.29,24.82,27.29,25.58,27.19,27.21,26.67,1,1,0.995611,0.985046,0.980434,0.901248,1,1,0.995611,0.985046,0.980435,0.901248,1,1,0.99561,0.985046,0.980437,0.901245],0.0113398,-0.169941,-0.0934725,-0.100936,-0.0801291,0.0225222,14417000000,13.6913,2.83854,5.42808,0.0207598],[448,"GL","Globe Life Inc.","Financials",0.0196671,0.0214804,169.8,0.011618,["2026-10-20","2026-10-21","2026-10-22",169.72,166.01,173.42,184.25,139.86,135.43,98.48,167.41,172.16,184.34,139.86,136.01,93.37,167.59,169.43,184,139.86,135.63,93.2,1,0.998008,0.998008,0.991904,0.991904,0.959063,1,0.998008,0.998008,0.991904,0.991904,0.959063,1,0.998008,0.998008,0.991904,0.991904,0.959062],0.0223481,-0.0193821,-0.0770217,0.223404,0.263422,0.796958,13049000000,10.7648,2.10742,2.11979,0.00777385],[449,"AKAM","Akamai Technologies Inc.","Technology",0.0196651,0.0266182,89.645,0.02745,["2026-10-20","2026-10-21","2026-10-22",89.63,99.93,104.52,123.13,87.25,74.25,108.08,91.71,117.41,124.91,87.25,76.13,108.55,92.32,118.34,124.3,87.25,74.71,107.93],-0.103072,-0.142461,-0.27207,0.0272779,0.207138,-0.170707,12883500000,31.3493,2.98033,2.71316,null],[450,"DOC","Healthpeak Properties Inc.","Real Estate",0.0193668,0.0228525,18.75,0.019022,["2026-10-20","2026-10-21","2026-10-22",18.76,18.98,20.33,22.29,16.08,18.72,34.88,18.74,20.72,22.6,16.08,18.58,34.78,18.96,20.6,22.19,16.08,18.62,34.72,0.994626,0.994624,0.984773,0.947363,0.935988,0.748217,0.994626,0.994624,0.984774,0.947363,0.93599,0.748217,0.994626,0.994626,0.984772,0.947363,0.935994,0.748217],-0.00625074,-0.0722381,-0.145353,0.231489,0.0706726,-0.281166,12928636125,53.1393,4.38288,1.64806,0.06528],[451,"IVZ","Invesco Ltd","Financials",0.0192303,0.0181236,28.775,0.017144,["2026-10-20","2026-10-21","2026-10-22",28.78,28.92,30.53,29.66,26.27,22.84,25.42,27.93,31.38,30.1,26.27,22.94,25,28.8,30.85,30.5,26.27,22.78,25.12,1,1,0.993355,0.977762,0.969199,0.809638,1,1,0.993355,0.977762,0.969202,0.809636,1,1,0.993357,0.977762,0.969201,0.809638],-0.00484094,-0.0573207,-0.0231786,0.120463,0.300115,0.398377,12704200000,-155.879,1.84052,1.01862,0.0298871],[452,"SOLV","Solventum Corporation","Healthcare",0.0191568,0.0175988,86.37,0.01552,["2026-10-20","2026-10-21","2026-10-22",86.39,86.3,88.84,79.25,79.24,72.87,null,87.26,88.84,78.6,79.24,72.91,null,87.86,88.75,77.64,79.24,72.76,null],0.00104287,-0.0275777,0.0900946,0.0902322,0.185536,null,14702200000,10.2526,1.76922,3.06296,null],[453,"BAX","Baxter International","Healthcare",0.0189862,0.0170559,24.505,-0.019408,["2026-10-20","2026-10-21","2026-10-22",24.51,24.89,22.8,22.07,19.11,23.13,81.25,24.8,22.93,22.21,19.11,22.75,81.46,25.76,23.68,21.74,19.11,22.93,82.19,1,1,0.999615,0.998603,0.998076,0.906582,1,1,0.999613,0.998603,0.998075,0.906582,1,1,0.999614,0.998603,0.998077,0.906582],-0.0152672,0.075,0.110985,0.284369,0.0617055,-0.667254,12669000000,-11.9181,1.10453,2.04141,0.00163232],[454,"PNW","Pinnacle West Capital Corporation","Utilities",0.0185449,0.0200987,102.935,0.017446,["2026-10-20","2026-10-21","2026-10-22",102.9,101.58,94.21,106.3,88.7,92.73,68.36,102.04,93.31,105.65,88.7,92.23,67.34,101.58,93.16,106.3,88.7,92.62,67,1,1,0.99099,0.972726,0.962726,0.803484,1,1,0.990989,0.972726,0.962726,0.803485,1,1,0.99099,0.972726,0.962726,0.803485],0.0129947,0.0922407,-0.0231838,0.192618,0.152637,0.873424,12475400000,19.1637,2.2461,1.7734,0.0353621],[455,"DECK","Deckers Outdoor Corporation","Consumer Discretionary",0.018532,0.0218316,87.375,0.001547,["2026-10-20","2026-10-21","2026-10-22",87.37,84.02,78.43,104.04,103.67,100.19,59.8783,82.82,80.23,103.31,103.67,102.96,63.2817,86.58,79.83,102.47,103.67,100.89,63.1767],0.0398715,0.113987,-0.160227,-0.15723,-0.127957,0.459126,11919200000,11.7449,2.15643,5.17847,null],[456,"MKC","McCormick & Company Incorporated","Consumer Staples",0.0182901,0.0198369,47.555,0.03696,["2026-10-20","2026-10-21","2026-10-22",47.55,44.64,48.72,52.24,68.11,67.75,80.69,44.8,48.89,52.35,68.11,66.91,80.31,45.71,49.42,52.02,68.11,68.58,80.73,1,0.989468,0.98947,0.97192,0.965151,0.887006,1,0.989468,0.989469,0.97192,0.965152,0.887005,1,0.98947,0.989469,0.97192,0.965152,0.887006],0.0651882,-0.0136263,-0.0800913,-0.281695,-0.272813,-0.335639,12795400000,8.58461,1.66483,1.82705,0.0403743],[457,"SWKS","Skyworks Solutions Inc.","Technology",0.0181567,0.0158001,81.31,0.013461,["2026-10-20","2026-10-21","2026-10-22",81.3,76.56,88.76,59.8,63.41,76.14,165.64,76.89,88.74,62.95,63.41,76.4,166.97,79.1,89.96,63.16,63.41,73.97,165.12,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415],0.0619122,-0.0840469,0.359532,0.308819,0.102386,-0.434805,12234900000,42.1749,3.04799,2.13215,null],[458,"REG","Regency Centers Corporation","Real Estate",0.0179876,0.0203559,73.2,0.01091,["2026-10-20","2026-10-21","2026-10-22",73.2,71.65,72.95,82.14,69.03,72.21,71.15,71.77,72.92,82.09,69.03,72.16,70.01,73.04,73.53,82.22,69.03,72.6,70.02,1,1,0.989974,0.971239,0.960417,0.817032,1,1,0.989974,0.971239,0.960417,0.817032,1,1,0.989974,0.971239,0.960416,0.817032],0.0216329,0.003427,-0.0998133,0.0918101,0.0554895,0.259207,13404400000,24.1015,8.28596,1.94975,0.0412568],[459,"FDXF","FedEx Freight Holding Company Inc.","Industrials",0.0179243,0.025434,109.58,-0.005626,["2026-10-20","2026-10-21","2026-10-22",109.54,110.09,120.13,150.14,null,null,null,108.69,117.6,150.38,null,null,null,110.5,119,149.32,null,null,null],-0.00499591,-0.0881545,-0.270414,null,null,null,16384200000,25.014,1.8629,-32.9662,null],[460,"ECHO","EchoStar  Corporation","Communication Services",0.0177262,0.0214381,86.42,0.002552,["2026-10-20","2026-10-21","2026-10-22",86.39,91.56,93.46,90.33,108.7,74.15,25.21,87.86,95.36,94.76,108.7,73.77,24.54,86.85,95.46,92.28,108.7,72.23,24.15],-0.0564657,-0.0756473,-0.0436178,-0.205244,0.165071,2.42681,30387173240,-5.35795,2.07365,2.14673,null],[461,"COO","The Cooper Companies Inc.","Healthcare",0.0173542,0.021677,59.13,0.016678,["2026-10-20","2026-10-21","2026-10-22",59.12,54.59,55.29,71.59,81.96,74.99,102.65,54.88,54.12,71.01,81.96,75,102.89,57.4,55.29,70.5,81.96,74.45,104.255,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664,1,1,1,1,1,0.999663],0.0829822,0.0692711,-0.174186,-0.278673,-0.211628,-0.423869,11243900000,19.7157,2.6538,1.3501,null],[462,"LII","Lennox International Inc.","Industrials",0.0173057,0.0280575,363.86,0.022711,["2026-10-20","2026-10-21","2026-10-22",363.77,350.13,359.23,533.58,485.58,534.75,311.02,348.84,363.64,529.88,485.58,548.99,310.6,358.5,371.68,532.78,485.58,493.07,312.18,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435],0.038957,0.0164764,-0.315663,-0.243999,-0.311702,0.242362,12575200000,15.9463,2.3717,9.69415,0.0149508],[463,"GNRC","Generac Holdlings Inc.","Industrials",0.0172121,0.0266828,194.65,0.006932,["2026-10-20","2026-10-21","2026-10-22",194.6,214.29,207.44,213.25,136.37,195.77,458.22,198.06,204.96,215.61,136.37,192.5,471.71,198.4,206.17,213.42,136.37,183.09,470.32],-0.0918848,-0.0618974,-0.087456,0.427,-0.0059764,-0.575313,11485600000,44.4842,2.58758,3.99135,null],[464,"FDS","FactSet","Financials",0.0171212,0.0129692,312.49,0.030606,["2026-10-20","2026-10-21","2026-10-22",312.27,290.82,283.83,255.79,290.19,290.41,421.32,289.74,284.1,246.95,290.19,294.11,426.99,301.83,276.42,245.21,290.19,289.92,430.97,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499],0.073757,0.100201,0.225406,0.0910142,0.0945278,-0.217761,11017000000,20.6512,4.44907,5.50339,0.0148485],[465,"TECH","Bio-Techne","Healthcare",0.0171014,0.017133,72.59,0.00138,["2026-10-20","2026-10-21","2026-10-22",72.58,72.48,72.37,71.64,58.81,62.54,126.8325,72.5,72.47,71.63,58.81,63.46,124.3625,72.52,72.55,71.78,58.81,63.79,126.315,1,1,0.998894,0.995708,0.994367,0.977425,1,1,0.998894,0.995708,0.994367,0.977426,1,1,0.998894,0.995708,0.994367,0.977425],0.00137969,0.00290175,0.0142429,0.239464,0.167112,-0.414532,11383400000,62.5938,9.36878,5.39955,0.00440832],[466,"LVS","Las Vegas Sands Corp.","Consumer Discretionary",0.0170788,0.0213271,38.175,0.004341,["2026-10-20","2026-10-21","2026-10-22",38.17,37.04,39.98,45.81,65.09,49.73,39.52,37.02,40.26,45.47,65.09,50.62,38.77,38.32,39.7,45.25,65.09,50.62,38,1,1,0.993654,0.982779,0.9788,0.938383,1,1,0.993655,0.982779,0.978799,0.938383,1,1,0.993655,0.982779,0.978799,0.938384],0.0305076,-0.0452726,-0.161454,-0.403306,-0.215831,0.02926,24726000000,14.3173,1.80232,42.5576,0.0314342],[467,"ALB","Albemarle Corporation","Materials",0.0169373,0.0246528,95.76,0.011834,["2026-10-20","2026-10-21","2026-10-22",95.77,97.65,110.91,118.2,141.44,96.14,235.17,97.97,112.92,118.62,141.44,91.34,234.16,98.18,116.8,117.45,141.44,91.27,231.51,1,1,0.996642,0.991648,0.988664,0.940705,1,1,0.996642,0.991648,0.988664,0.940706,1,1,0.996642,0.991648,0.988664,0.940705],-0.0192524,-0.136507,-0.187033,-0.31719,0.0075733,-0.567093,11300200000,50.4073,1.91272,1.09975,0.0171261],[468,"TKO","TKO Group Holdings Inc.","Communication Services",0.0167004,0.0196118,179.63,0.030934,["2026-10-20","2026-10-21","2026-10-22",179.64,173.86,189.26,182.79,209,186.82,null,172.38,191.12,181.7,209,186.16,null,176.02,188.87,181.65,209,186.97,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null],0.0332451,-0.0508295,-0.0132088,-0.130106,-0.0231727,null,33998500000,148.106,6.41256,10.0115,null],[469,"JKHY","Jack Henry & Associates","Technology",0.0165858,0.0151604,154.75,0.012828,["2026-10-20","2026-10-21","2026-10-22",154.71,153.08,154.85,153.16,182.48,155.07,171.08,155.26,151.56,148.9,182.48,156.92,172.24,156.47,149.1,146.16,182.48,157,174.24,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985036,0.937177,1,1,0.996377,0.988326,0.985036,0.937177],0.010648,-0.000904101,0.0137931,-0.142167,0.0128356,-0.0350662,10849926088,21.58,4.26434,5.28762,0.0157674],[470,"CLX","Clorox Company (The)","Consumer Staples",0.0161496,0.0178851,87.46,0.022207,["2026-10-20","2026-10-21","2026-10-22",87.45,84.45,83.1,96.29,100.83,119.59,161.04,84.97,84.88,95.69,100.83,119.89,160.06,86.2,87.15,95.76,100.83,118.18,161.44,1,1,0.988453,0.965454,0.955469,0.838891,1,1,0.988452,0.965454,0.955468,0.838891,1,1,0.988452,0.965454,0.965454,0.838891],0.035524,0.0523466,-0.0811966,-0.101665,-0.234671,-0.352678,10576600000,18.0181,1.5739,117.518,0.057169],[471,"AES","The AES Corporation","Utilities",0.0160775,0.0161958,14.96,0,["2026-10-20","2026-10-21","2026-10-22",14.97,14.99,14.83,14.8,14.34,14.4,25.03,14.96,14.83,14.82,14.34,14.32,24.79,14.97,14.82,14.86,14.34,14.29,24.93,1,1,0.988149,0.964693,0.952576,0.817339,1,1,0.988151,0.964693,0.952577,0.817338,1,1,0.988149,0.964693,0.952582,0.817337],-0.00133422,0.00944032,0.0236174,0.0821402,0.091339,-0.268257,10673000000,5.70141,0.817607,2.15966,0.0470588],[472,"HII","Huntington Ingalls Industries Inc.","Industrials",0.0160337,0.0170393,272.36,0.010088,["2026-10-20","2026-10-21","2026-10-22",272.23,257.84,272.86,270.04,340.07,285.77,211.72,264.53,276.1,268.76,340.07,287.53,211.13,267.22,270.95,277.28,340.07,283.64,212.83,1,1,0.995358,0.98799,0.983653,0.897739,1,1,0.995358,0.98799,0.983652,0.897739,1,1,0.995358,0.98799,0.983653,0.897739],0.0558098,-0.00230888,0.0128114,-0.189757,-0.0315495,0.432267,10732200000,16.2364,0.813973,2.02038,0.0202673],[473,"LULU","Lululemon Athletica Inc.","Consumer Discretionary",0.015963,0.0185116,99.965,0.022555,["2026-10-20","2026-10-21","2026-10-22",99.94,94.34,98.06,116.67,207.81,172.43,414.4,94.09,101.3,116.63,207.81,181.39,424.04,99.09,103.73,113.37,207.81,178.29,421.73],0.0593598,0.0191719,-0.143396,-0.51908,-0.420402,-0.758832,10555700000,7.4442,0.951483,2.20316,null],[474,"UDR","UDR Inc.","Real Estate",0.0151895,0.0182778,34.41,0.016844,["2026-10-20","2026-10-21","2026-10-22",34.41,34.01,33.9,39.74,36.68,36.26,54.72,33.96,33.89,39.57,36.68,36.59,54.79,34.21,34.1,39.54,36.68,36.6,54.99,1,1,0.992094,0.964902,0.964903,0.823428,1,1,0.992095,0.964902,0.964903,0.823428,1,1,0.992094,0.964902,0.964902,0.823428],0.0117612,0.0150442,-0.127222,-0.027763,-0.0165026,-0.236317,11839800000,21.1704,6.44132,3.76179,0.0505667],[475,"ALGN","Align Technology Inc.","Healthcare",0.0151504,0.0173937,150.56,0.01047,["2026-10-20","2026-10-21","2026-10-22",150.495,143.54,147.61,175.05,156.15,134.93,608.2,144.44,146.88,177.5,156.15,136.22,599.49,149.34,153.29,172.46,156.15,135.58,590.56],0.0484534,0.0195447,-0.140274,-0.0362152,0.115356,-0.752557,10695800000,25.8615,2.58381,2.52708,null],[476,"CPT","Camden Property Trust","Real Estate",0.0149532,0.0178145,99.765,0.019571,["2026-10-20","2026-10-21","2026-10-22",99.77,98,99.12,112.86,110.08,103.09,157.97,97.24,98.82,112.09,110.08,103.42,158.33,98.19,99.31,112.01,110.08,104.4,159.05,1,0.989234,0.989234,0.969632,0.959973,0.83605,1,0.989234,0.989235,0.969632,0.959973,0.83605,1,0.989234,0.989234,0.969632,0.959973,0.83605],0.0180612,0.0175122,-0.106364,-0.0652734,0.00814828,-0.244572,10030300000,30.7481,6.34305,2.63808,0.0424999],[477,"UHS","Universal Health Services","Healthcare",0.0149353,0.0122703,185.67,0.018542,["2026-10-20","2026-10-21","2026-10-22",185.61,179.01,176.69,150.64,218.02,207.24,133.79,185.89,174.74,149.91,218.02,206.8,137.35,187.36,179.29,149.34,218.02,210.4,135.62,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998825,0.996482,0.995664,0.974537],0.0368694,0.0504839,0.233591,-0.14565,-0.100471,0.423572,10942700000,7.17074,0.604088,1.45635,0.00430872],[478,"ROL","Rollins Inc.","Consumer Discretionary",0.0147296,0.0189913,33.335,0.020667,["2026-10-20","2026-10-21","2026-10-22",33.34,32.15,32.43,44.74,60.02,56.07,38.43,32.63,32.35,43.86,60.02,56.33,38.59,33.89,32.86,43.47,60.02,56.7,39.09,1,1,0.995152,0.988769,0.98568,0.936708,1,1,0.99515,0.988769,0.985681,0.936709,1,1,0.995151,0.988769,0.985681,0.936708],0.037014,0.0280604,-0.251175,-0.438209,-0.396748,-0.0738294,16039000000,30.1646,4.08739,11.2192,0.0219589],[479,"PODD","Insulet Corporation","Healthcare",0.014717,0.0163175,142.68,0.005072,["2026-10-20","2026-10-21","2026-10-22",142.64,138.13,140.6,167.37,284.24,326.85,298.69,133.93,140.53,163.72,284.24,328.97,303.35,138.77,139.38,158.93,284.24,329.22,304.33],0.0326504,0.0145092,-0.147756,-0.498171,-0.563592,-0.522448,9895460000,26.3668,3.24069,6.95785,null],[480,"DPZ","Domino's Pizza Inc","Consumer Discretionary",0.0145655,0.0140277,316.37,0.035852,["2026-10-20","2026-10-21","2026-10-22",316.31,296.1,294.2,328.97,416.82,422.94,458.58,295.89,295.94,326.34,416.82,419.88,467.96,303.09,297.12,319.83,416.82,424.82,464.33,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],0.068254,0.075153,-0.0325377,-0.227841,-0.235935,-0.25715,10407300000,17.0785,2.0542,-2.63137,0.0251604],[481,"APTV","Aptiv PLC","Consumer Discretionary",0.0143642,0.020115,45.09,0.013714,["2026-10-20","2026-10-21","2026-10-22",45.06,44.26,43.59,57.31,76.09,83.4,168.98,43.83,43.57,57.91,76.09,85.59,169.51,45.19,44.61,58.22,76.09,84.48,168.38],0.018075,0.0337233,-0.21375,-0.407807,-0.459712,-0.733341,9362190000,42.5554,0.499983,1.0696,null],[482,"BEN","Franklin Resources Inc.","Financials",0.0143424,0.0158009,31.24,0.017258,["2026-10-20","2026-10-21","2026-10-22",31.24,31.18,33.01,32.23,23.89,22.65,30.45,30.53,33.64,32.63,23.89,22.65,30.21,31.38,33.13,32.38,23.89,22.59,30.73,1,0.9899,0.989898,0.965944,0.95287,0.779731,1,0.989899,0.989899,0.965944,0.95287,0.779732,1,0.9899,0.989898,0.965944,0.952873,0.77973],0.00192431,-0.0439642,-0.0208251,0.353764,0.447469,0.315767,15872300000,19.528,1.70229,1.35219,0.0422535],[483,"CHTR","Charter Communications Inc.","Communication Services",0.0141481,0.0184232,110.03,0.014008,["2026-10-20","2026-10-21","2026-10-22",110.03,106.95,128.17,129.16,208.75,251.51,734.01,105.14,123.35,127.79,208.75,252.52,735.67,109.99,117.26,129.22,208.75,244.94,730.93],0.0287985,-0.141531,-0.148111,-0.47291,-0.562522,-0.850097,13124100000,2.66533,0.24127,0.774192,null],[484,"BXP","BXP, Inc.","Real Estate",0.0131483,0.0152345,59.05,0.019158,["2026-10-20","2026-10-21","2026-10-22",59.07,59.99,63.17,67.9,67.48,70.67,119.05,57.7,64.13,68.31,67.48,71.97,116.93,59.69,64.31,67.41,67.48,73.2,117.83,1,0.988656,0.988657,0.965123,0.95537,0.768861,1,0.988656,0.988656,0.965123,0.955369,0.768861,1,0.988657,0.988656,0.965123,0.955369,0.768861],-0.0153359,-0.0541748,-0.120063,-0.0929959,-0.125096,-0.354658,10505800000,31.7679,2.68111,1.82886,0.0474174],[485,"PNR","Pentair plc. Ordinary Share","Industrials",0.0128873,0.0191886,52.865,0.00218,["2026-10-20","2026-10-21","2026-10-22",52.88,52.97,55.92,62.12,104.14,109.3,73.64,52.11,55.78,61.48,104.14,109.02,75.27,53.45,55.49,63.02,104.14,109.34,75.77,1,1,0.99565,0.990142,0.987907,0.935963,1,1,0.995651,0.990142,0.987906,0.938511,1,1,0.995651,0.990142,0.987907,0.938511],-0.00169907,-0.0543634,-0.145025,-0.487166,-0.510272,-0.232782,8439260000,12.9556,2.10361,2.25089,0.0204294],[486,"FRT","Federal Realty Investment Trust","Real Estate",0.0124952,0.0150329,106.567,0.017147,["2026-10-20","2026-10-21","2026-10-22",106.53,105.75,110.91,125.59,100.8,99.55,122.32,104.94,110.63,125.59,100.8,100.26,120.93,105.68,110.46,125.05,100.8,101,120.71,1,0.989288,0.989288,0.959007,0.959008,0.809667,1,0.989288,0.989288,0.959007,0.959008,0.809667,1,0.989288,0.989288,0.959007,0.959007,0.809667],0.00737589,-0.0290911,-0.142579,0.10202,0.115857,0.0756427,9259470000,21.2279,6.93548,2.75208,0.0435409],[487,"HSIC","Henry Schein","Healthcare",0.0123018,0.012518,84.68,0.008455,["2026-10-20","2026-10-21","2026-10-22",84.68,85.03,84.84,86.2,75.58,63.93,78.47,85.56,85.2,85.86,75.58,64.23,79.01,86.99,87.43,84.81,75.58,63.51,79.89],-0.00411619,-0.0018859,-0.0176334,0.120402,0.324574,0.0791385,9437290000,23.4176,0.693817,2.98932,null],[488,"NCLH","Norwegian Cruise Line Holdings","Consumer Discretionary",0.0108284,0.0150137,15.655,0.027231,["2026-10-20","2026-10-21","2026-10-22",15.65,15.32,14.12,19.49,22.32,23.25,25.6,14.87,14.24,19.45,22.32,23.92,25.5,15.39,14.22,19.33,22.32,23.63,25.48],0.0215405,0.108357,-0.197024,-0.298835,-0.326882,-0.388672,7188590000,9.44912,0.707935,2.794,null],[489,"AOS","A. O. Smith","Industrials",0.0100353,0.0108773,59.54,0.014656,["2026-10-20","2026-10-21","2026-10-22",59.54,57.89,56.95,58.88,66.88,69.81,66.66,57.83,56.96,58.76,66.88,71,66.73,59.47,58.16,59.35,66.88,68.2,66.76,1,1,0.993981,0.983499,0.978191,0.910063,1,1,0.993981,0.983499,0.97819,0.910063,1,1,0.993981,0.983499,0.978191,0.910063],0.0285023,0.0454785,0.0173326,-0.0948123,-0.128098,-0.0185412,8092000000,16.1743,2.12673,4.39329,0.0241854],[490,"ARE","Alexandria Real Estate Equities","Real Estate",0.00992717,0.012835,42.659,0.049938,["2026-10-20","2026-10-21","2026-10-22",42.65,43.82,53.3,50.05,48.94,76.73,205.75,41.5,53.34,50.61,48.94,76.79,206.56,42.34,53.85,49.64,48.94,77.77,208.24,1,0.985146,0.985145,0.957262,0.943329,0.793403,1,0.985146,0.985145,0.957262,0.943329,0.793403,1,0.985146,0.985145,0.957262,0.943329,0.793403],-0.0267001,-0.187747,-0.135003,-0.0896168,-0.410762,-0.738733,7433230000,-7.25363,2.61718,0.477899,0.0675121],[491,"WYNN","Wynn Resorts Limited","Consumer Discretionary",0.0097101,0.012615,77.47,0.01961,["2026-10-20","2026-10-21","2026-10-22",77.45,75.7,81.68,95.66,120.33,121.94,90.94,73.73,83.32,94.63,120.33,121.13,91.08,76.97,82.51,94.37,120.33,119.39,89.1,1,1,0.997558,0.992779,0.990723,0.96497,1,1,0.997558,0.992779,0.990723,0.964969,1,1,0.997557,0.992779,0.990723,0.96497],0.0231176,-0.0517875,-0.18838,-0.351672,-0.358904,-0.117423,7977390000,17.7716,1.07607,-47.0778,0.0129082],[492,"TAP","Molson Coors Beverage Company","Consumer Staples",0.00966619,0.00967529,40.22,0.022629,["2026-10-20","2026-10-21","2026-10-22",40.2,38.52,37.53,41.61,46.68,46.6,45.34,38.63,37.56,40.86,46.68,46.54,44.45,39.03,36.88,41.04,46.68,46.59,44.44,1,1,0.988479,0.966829,0.956856,0.847603,1,1,0.988478,0.966829,0.956856,0.847602,1,1,0.988477,0.966829,0.956858,0.847604],0.0436137,0.0711431,-0.0226258,-0.109271,-0.0984422,0.0460491,8816224000,-3.82267,0.681716,0.871211,0.0477374],[493,"ERIE","Erie Indemnity","Financials",0.00939071,0.00942336,246.15,0.016099,["2026-10-20","2026-10-21","2026-10-22",245.935,230.84,239.05,225.01,286.65,316.42,198.71,230.11,235.95,215.82,286.65,325.89,199.3,238.69,234.38,210.86,286.65,322.74,202.39,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737],0.0653916,0.0356523,0.100274,-0.121805,-0.204429,0.358963,12871200000,22.307,3.12447,5.2171,0.023766],[494,"CAG","Conagra Brands","Consumer Staples",0.00896435,0.00863648,14.445,0.029579,["2026-10-20","2026-10-21","2026-10-22",14.44,13.7,15.13,14.64,17.31,18.5,33.7,13.84,14.86,14.85,17.31,18.62,33.34,14.18,14.78,14.83,17.31,18.78,33.34,1,1,0.988709,0.945731,0.926686,0.773828,1,1,0.988707,0.945731,0.926686,0.773827,1,1,0.988712,0.945731,0.926688,0.773827],0.0540146,-0.0456048,-0.00239727,-0.117931,-0.157708,-0.446277,6896210000,-3.6174,0.613274,1.07671,0.0484597],[495,"HRL","Hormel Foods Corporation","Consumer Staples",0.00888251,0.0112141,20.525,0.0086,["2026-10-20","2026-10-21","2026-10-22",20.51,19.21,20.83,25.28,23.7,23.96,41.88,19.81,20.46,25.11,23.7,24.08,41.66,20.19,20.33,25.21,23.7,24.15,42.01,1,0.98482,0.984818,0.947388,0.947387,0.835229,1,0.984819,0.984819,0.947388,0.947388,0.83523,1,0.98482,0.98482,0.947388,0.947387,0.83523],0.0676731,-0.00018527,-0.176179,-0.0865402,-0.0964516,-0.413655,11295950170,32.9606,0.929944,1.44018,0.0571011],[496,"BLDR","Builders FirstSource","Industrials",0.00874767,0.0148962,53.93,0.018508,["2026-10-20","2026-10-21","2026-10-22",53.92,51.71,58.12,72.7,102.89,122.46,58.29,50.52,58.52,69.74,102.89,125.68,58.55,53.68,60.87,71.03,102.89,122.57,58.89],0.0427383,-0.0722643,-0.258322,-0.475945,-0.559693,-0.07497,5802680000,56.5839,0.401605,1.44879,null],[497,"MOS","Mosaic Company (The)","Materials",0.00856129,0.0104336,17.858,-0.00346,["2026-10-20","2026-10-21","2026-10-22",17.86,19.18,24.48,22.41,24.09,29.58,42.47,19.01,24.07,21.97,24.09,29.19,42.17,18.95,24.73,22.78,24.09,29.65,42.01,1,1,0.991606,0.973421,0.964574,0.881808,1,1,0.991607,0.973421,0.964573,0.881807,1,1,0.991607,0.973421,0.964573,0.881807],-0.0688217,-0.270425,-0.196288,-0.23837,-0.374038,-0.523102,5676980000,-8.89112,0.463506,0.495205,0.0492776],[498,"DVA","DaVita Inc.","Healthcare",0.00846732,0.0110402,175.07,-0.063797,["2026-10-20","2026-10-21","2026-10-22",175.35,182.08,183.86,234.1,113.61,128.05,114.11,180.7,182.34,237.28,113.61,128.41,115.41,189.16,183.72,232.08,113.61,129.08,115.61],-0.0369618,-0.0462852,-0.250961,0.543438,0.369387,0.536675,11169466000,13.1797,0.79727,-14.5988,null],[499,"MGM","MGM Resorts International","Consumer Discretionary",0.00834767,0.0142153,28.895,0.014928,["2026-10-20","2026-10-21","2026-10-22",28.9,29.4,37.81,46.34,36.49,31.87,47.07,28.96,38.73,45.67,36.49,32.9,48.09,29.48,38.9,45.49,36.49,32.68,48.03,1,1,1,1,1,0.999662,1,1,1,1,1,0.999661,1,1,1,1,1,0.999661],-0.0170068,-0.235652,-0.376349,-0.208002,-0.0931911,-0.385813,7269770000,17.0682,0.409301,2.89197,null],[500,"TTD","Trade Desk (The)","Communication Services",0.00822736,0.0119536,12.635,0.030587,["2026-10-20","2026-10-21","2026-10-22",12.65,12.17,13.92,18.64,37.96,52.495,79.56,12.18,13.88,18.25,37.96,53.92,81.06,13.13,13.18,17.58,37.96,53.89,73.96],0.0394412,-0.0912356,-0.321352,-0.666754,-0.759025,-0.841001,5936940000,14.5911,1.98551,2.30619,null],[501,"BF-B","Brown–Forman","Consumer Staples",0.00711698,0.00694794,28.09,-0.004607,["2026-10-20","2026-10-21","2026-10-22",28.1,27.29,25.94,26.41,26.06,28.93,69.95,28.29,26.15,26.29,26.06,28.7,69.17,28.58,26.56,26.41,26.06,28.09,69.49,1,1,0.991564,0.974006,0.966429,0.893199,1,1,0.991563,0.974006,0.966429,0.893199,1,1,0.991564,0.974006,0.966429,0.893199],0.0296812,0.0832691,0.0730431,0.107058,0.00505061,-0.550251,12889500000,17.8772,3.29234,3.24754,0.0328943],[502,"SKYD","Skydance Corporation","Communication Services",0.00337249,0.00482101,7.09,0.042647,["2026-10-20","2026-10-21","2026-10-22",7.1,9.27,10.21,8.57,13.4,16.99,38.87,7.06,9.91,8.53,13.4,16.51,37.78,7.26,10.11,8.78,13.4,16.57,37.51,1,1,0.995403,0.985552,0.981789,0.888997,1,1,0.995404,0.985552,0.981787,0.888997,1,1,0.995399,0.985552,0.981786,0.888998],-0.234088,-0.304603,-0.167703,-0.462382,-0.574356,-0.794532,7940800000,-283.6,0.30371,0.674607,null],[503,null,"Hologic Inc",null,0.00000330908,0.00000330908,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[504,null,"ABIOMED Inc",null,1.06612e-8,1.06612e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}