{"schema":"3","v":"20261020-hscej","fund":"VHYAX","filingDate":"2026-07-31","asOf":"2026-10-20","count":602,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"AVGO","Broadcom Inc.","Technology",6.37221,7.3596,334.51,-0.000239,["2026-10-20","2026-10-21","2026-10-22",334.37,357.31,357.61,378.16,346.1,349.24,50.939,346.25,362.66,386.5,346.1,342.66,51.415,344.33,364.54,396.81,346.1,340.3,51.541,1,0.998182,0.998182,0.994519,0.99262,0.915387,1,1,0.998182,0.994519,0.99262,0.915389,1,1,0.998182,0.994519,0.992619,0.915388],-0.064202,-0.063284,-0.114187,-0.0285675,-0.0354599,6.17087,1596830000000,41.7307,17.9209,16.0179,0.00777256],[2,"JPM","JPMorgan Chase & Co.","Financials",3.67236,3.82275,335.39,0.005577,["2026-10-20","2026-10-21","2026-10-22",335.26,331.43,349.67,338.87,322.22,302.36,170.84,335.28,352.04,345.23,322.22,297.09,169.5,335.53,340,348.21,322.22,294.11,171.78,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317],0.011556,-0.0364271,-0.00571743,0.0605086,0.130166,1.22165,891529000000,13.7017,4.47088,2.37996,0.0196786],[3,null,"ExxonMobil Holdings Corp",null,2.65003,2.65003,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[4,"JNJ","Johnson & Johnson","Healthcare",2.56019,2.51033,259.42,0.022184,["2026-10-20","2026-10-21","2026-10-22",259.36,248.61,269.99,248.82,206.95,193.72,163.78,253.91,269.47,250.61,206.95,191.88,163.4,253.28,269.19,255.63,206.95,192.94,163.72,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.0432404,-0.0393718,0.0475011,0.273408,0.369011,0.820892,625176000000,29.7179,6.38397,7.35752,0.0206615],[5,"ABBV","AbbVie Inc.","Healthcare",2.09667,1.80555,288.96,0.022216,["2026-10-20","2026-10-21","2026-10-22",289.08,274.36,263.96,253.38,228.49,232.06,108.41,283.48,264.48,256.1,228.49,231.39,108.76,283.4,265.21,253.3,228.49,228.68,109.14,0.993897,0.993897,0.993897,0.970941,0.970941,0.83729,0.993897,0.993897,0.993897,0.970941,0.970941,0.837289,1,0.993897,0.993897,0.970941,0.970941,0.83729],0.0601221,0.101891,0.147901,0.303041,0.282995,2.18473,510626000000,80.9233,7.9307,-86.0364,0.023948],[6,"CSCO","Cisco Systems Inc.","Technology",1.7271,1.86236,106.71,0.001972,["2026-10-20","2026-10-21","2026-10-22",106.71,115.07,109.51,110.7,77.03,70.65,56.2,113.64,111.46,112.18,77.03,70.72,55.69,109.85,106.44,112.21,77.03,70.66,55.11,1,0.996138,0.996138,0.981823,0.981823,0.872027,1,0.996139,0.996138,0.981823,0.981823,0.872027,1,0.996139,0.996138,0.981823,0.981823,0.872027],-0.0726514,-0.0217906,-0.0323061,0.410951,0.538366,1.1774,420713000000,31.7113,6.64372,8.36658,0.0157436],[7,"CVX","Chevron Corporation","Energy",1.71549,1.48408,225.78,0.006284,["2026-10-20","2026-10-21","2026-10-22",225.71,217.73,209.51,189.71,152.41,154.48,113.16,222.04,203.67,191.07,152.41,153.79,111.74,219.32,202.41,192.98,152.41,155.57,112.8,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.81836],0.0366509,0.0773233,0.200147,0.522294,0.51867,1.43733,446090000000,21.6643,2.41872,2.34929,0.0315351],[8,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",1.55084,1.52066,419.34,0.030623,["2026-10-20","2026-10-21","2026-10-22",419.26,377.76,376.9,421.55,330.11,364.48,435.09,395.62,377.56,436.35,330.11,365.37,442.28,406.67,372.95,431.31,330.11,361.49,449.16,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.109858,0.112391,0.000691901,0.295172,0.180926,0.0547515,376397000000,26.6533,0.836199,3.60144,0.02213],[9,"PG","Procter & Gamble Company","Consumer Staples",1.52203,1.36937,159.38,0.010717,["2026-10-20","2026-10-21","2026-10-22",159.32,153.04,146.39,149.13,143.31,151.96,141.21,156.53,146.08,148.1,143.31,151.62,139.33,157.08,148.22,149.13,143.31,152.2,140.83,1,1,0.99259,0.978226,0.971433,0.879467,1,1,0.99259,0.978226,0.971433,0.884918,1,1,0.99259,0.978226,0.971434,0.884918],0.041035,0.0883257,0.0763051,0.136461,0.0792652,0.282878,370468000000,23.0879,4.25669,6.82124,0.0273309],[10,"MRK","Merck & Co. Inc.","Healthcare",1.50297,1.30903,148.31,0.032584,["2026-10-20","2026-10-21","2026-10-22",148.3,141.98,146.87,124.4,105.26,86.32,81.07,147.37,149.5,126.26,105.26,87.62,81.17,145.19,150.91,127.47,105.26,87.61,81.15,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971473,0.858179,1,1,0.994132,0.979777,0.971474,0.858179],0.0445133,0.0097365,0.199159,0.437972,0.768473,1.13159,365906000000,115.319,5.49665,8.72597,0.022925],[11,"KO","Coca-Cola Company","Consumer Staples",1.48867,1.38362,93.505,0.00091,["2026-10-20","2026-10-21","2026-10-22",93.49,90.11,88.25,82.12,69.91,68.44,54.63,91.78,87.12,81.97,69.91,71.22,54.35,92,88.61,82.2,69.91,70.81,54.45,1,1,0.994068,0.980947,0.974104,0.863862,1,1,0.994069,0.980947,0.974104,0.863862,1,1,0.994068,0.980947,0.974104,0.863862],0.0375097,0.0593768,0.14525,0.363265,0.402329,0.981023,402310000000,28.1021,8.02549,11.1289,0.0226726],[12,"BAC","Bank of America Corporation","Financials",1.37212,1.66521,50.66,0.005358,["2026-10-20","2026-10-21","2026-10-22",50.64,53.96,57.73,60.42,55,52.04,47.09,51.39,57.96,61.22,55,51.52,46.83,51.7,56.2,61.62,55,51.1,47.57,1,1,0.994924,0.984216,0.97913,0.884782,1,1,0.994923,0.984216,0.979128,0.884781,1,1,0.994924,0.984216,0.979129,0.884782],-0.0615271,-0.122813,-0.157591,-0.0645069,-0.00616096,0.215427,354253000000,10.526,2.92534,1.17655,0.0252665],[13,"CAT","Caterpillar Inc.","Industrials",1.34959,1.5042,725.47,-0.000441,["2026-10-20","2026-10-21","2026-10-22",725.24,772.78,808.99,864.3,572.87,531.18,204.19,748.98,816.5,889.97,572.87,524.65,202.14,735.64,808.01,889.31,572.87,513.91,200.65,1,1,1,0.993926,0.993926,0.917596,1,1,1,0.993926,0.993926,0.917596,1,1,1,0.993926,0.993926,0.922663],-0.0615182,-0.103524,-0.160893,0.273713,0.373681,2.87076,333480000000,30.761,4.46253,17.195,0.00898728],[14,"HD","The Home Depot Inc.","Consumer Discretionary",1.28764,1.3457,315.16,0.017039,["2026-10-20","2026-10-21","2026-10-22",315.11,293.92,299.98,333.04,344.1,388.89,358.23,295.51,297.2,331.6,344.1,390.9,364.62,308.24,305.35,331.45,344.1,388.97,365.99,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],0.0720944,0.0504367,-0.0468652,-0.0643675,-0.166773,-0.00152852,314432000000,22.1011,1.85861,18.9223,0.0295723],[15,"PM","Philip Morris International Inc.","Consumer Staples",1.27702,1.20931,199.93,-0.005571,["2026-10-20","2026-10-21","2026-10-22",199.9,199.29,188.62,192.72,160.4,158.06,97.02,205.58,187.48,188.04,160.4,152,96.52,199.9,190.23,194.3,160.4,156.86,96.88,1,0.991498,0.991498,0.974645,0.965835,0.794588,1,0.991498,0.991498,0.974645,0.965836,0.794588,1,0.991498,0.991498,0.974645,0.965835,0.794587],0.00306087,0.0688905,0.0461505,0.27868,0.309447,1.59304,311614000000,28.6568,7.32433,-36.3059,0.0320112],[16,"RTX","RTX Corporation","Industrials",1.06831,1.17975,193.37,0.006559,["2026-10-20","2026-10-21","2026-10-22",193.34,183.02,194,194.44,183.4,160.71,91.68,186.47,194.34,193.67,183.4,173.04,91.61,186.95,190.99,194.88,183.4,177.98,91.86,1,1,0.996689,0.989269,0.985374,0.898178,1,1,0.996689,0.989269,0.985374,0.898178,1,1,0.996689,0.989269,0.985374,0.898178],0.0563873,-0.00340206,-0.00235407,0.0656338,0.220893,1.34793,260616000000,33.68,2.78734,3.9263,0.0151006],[17,"TXN","Texas Instruments Incorporated","Technology",1.03482,1.01904,277.915,0.006391,["2026-10-20","2026-10-21","2026-10-22",277.78,287.85,266.64,284.07,173.49,179.59,199.38,280.65,270.87,291.3,173.49,180.84,201.29,279.12,271.41,294.19,173.49,170.71,199.07,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929],-0.0349835,0.0417792,-0.0171357,0.628063,0.586801,0.605222,253805000000,41.9374,13.0471,14.0948,0.0218772],[18,"WFC","Wells Fargo & Company","Financials",1.03156,1.07625,82.18,0.004645,["2026-10-20","2026-10-21","2026-10-22",82.2,80.74,86.12,86.33,93.2,86.02,50.16,80.9,86.54,87.74,93.2,84.76,50.33,82.75,83.15,86.42,93.2,83.88,50.66,1,1,0.994292,0.983804,0.978658,0.885331,1,1,0.994291,0.983804,0.978659,0.885331,1,1,0.994292,0.983804,0.978659,0.88533],0.0180827,-0.0455179,-0.0423736,-0.103506,-0.0235693,0.851009,248512000000,10.9913,2.86318,1.37917,0.0243368],[19,"GS","Goldman Sachs Group Inc.","Financials",0.992624,1.13337,884.985,0.010511,["2026-10-20","2026-10-21","2026-10-22",884.81,891.91,942,1055.03,879,763.32,407.89,878.72,959.39,1085.5601,879,758.98,407.59,891.28,949.49,1098.2,879,744.6,414.32,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],-0.00796044,-0.0607113,-0.157234,0.0213447,0.181959,1.44869,257682000000,12.2864,3.89231,2.09938,0.0225993],[20,"LIN","Linde plc","Materials",0.948145,0.896536,501.89,-0.003079,["2026-10-20","2026-10-21","2026-10-22",501.89,492.11,460.4,512.05,426.39,451.56,311.22,492.7,457.5,505.03,426.39,450.08,311.31,493.22,464.91,508.67,426.39,449.92,314.15,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0198736,0.0901173,-0.0166143,0.188657,0.126536,0.693699,231361000000,31.9383,6.5266,5.92005,0.0127518],[21,"IBM","International Business Machines Corporation","Technology",0.932407,0.855128,242.02,0.023817,["2026-10-20","2026-10-21","2026-10-22",241.92,230.78,229.55,213,296.21,283.65,135.6596,227.88,231.93,210.5,296.21,282.05,122.6864,234.12,231.38,205.77,296.21,287.51,122.2562,1,1,0.992877,0.980036,0.974662,0.825869,1,1,0.992877,0.980036,0.974662,0.825869,1,1,0.992877,0.980036,0.974662,0.82587],0.0482711,0.053888,0.143923,-0.166645,-0.124946,1.15929,228015000000,21.2602,3.29998,6.61835,0.0279316],[22,"ORCL","Oracle Corporation","Technology",0.920703,0.904528,131.07,0.011421,["2026-10-20","2026-10-21","2026-10-22",131.14,143.2,147.61,121.38,194.91,277.18,96.64,130.55,148.56,127.05,194.91,275.15,96.3,134.47,149.2,125.84,194.91,272.66,98.25,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613],-0.0842179,-0.108292,0.0844047,-0.318175,-0.520548,0.451933,396321077520,20.9472,5.52156,5.93544,0.015259],[23,"AMGN","Amgen Inc.","Healthcare",0.894636,0.778774,438.95,0.032969,["2026-10-20","2026-10-21","2026-10-22",438.94,412.84,385.65,364.17,327.31,303.33,209.66,426.11,393.16,366.24,327.31,301.14,208.99,434.03,410.24,366.05,327.31,295.98,209.24,1,1,0.99419,0.979948,0.973009,0.855913,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855914],0.0632206,0.138182,0.21236,0.368494,0.487212,1.44602,237310000000,27.1429,6.22944,20.3038,0.0229639],[24,"C","Citigroup Inc.","Financials",0.83162,0.891937,122.53,0.006903,["2026-10-20","2026-10-21","2026-10-22",122.51,124.53,131.77,128.72,116.69,99.3,71.82,122.27,135.05,132.84,116.69,98.25,70.51,123.21,132.47,132.25,116.69,96.3,71.37,1,1,0.994942,0.985122,0.979283,0.843079,1,1,0.994941,0.985122,0.979283,0.843078,1,1,0.994941,0.985122,0.979283,0.843078],-0.016221,-0.070274,-0.0434058,0.0657317,0.259836,1.02329,205536000000,11.5217,2.24974,0.969442,0.0218722],[25,"MS","Morgan Stanley","Financials",0.828319,0.958467,180.43,0.010982,["2026-10-20","2026-10-21","2026-10-22",180.4,186.64,202.58,210.94,177.53,161.97,100.66,181.51,206.12,216.4,177.53,159.23,100.28,182.1,200.18,218.5,177.53,158.12,101.8,1,1,0.994525,0.983786,0.977833,0.852801,1,1,0.994525,0.983786,0.977833,0.8528,1,1,0.994525,0.983786,0.977833,0.8528],-0.0334333,-0.109488,-0.140072,0.0329139,0.139036,1.10151,283377000000,14.0599,3.63109,2.436,0.0254947],[26,"DIS","The Walt Disney Company","Communication Services",0.811573,0.693506,111.655,0.018843,["2026-10-20","2026-10-21","2026-10-22",111.67,108.58,102.67,96.41,113.77,111.96,170.55,108.99,104.23,96.14,113.77,114.3,171.34,110.68,103.82,95.87,113.77,113.08,169.42,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985727,0.969563],0.0284583,0.0876595,0.158282,-0.0109375,0.011853,-0.324681,192793000000,22.4178,1.95014,1.75216,0.0134342],[27,"GILD","Gilead Sciences Inc.","Healthcare",0.796503,0.657383,156.54,0.022669,["2026-10-20","2026-10-21","2026-10-22",156.51,147.92,150.11,133.21,122.74,123.11,66.86,153.54,150.56,130.28,122.74,124.08,66.99,157.37,152.67,130.34,122.74,121.46,67.24,1,1,0.994399,0.982328,0.975883,0.836874,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],0.0580719,0.0426354,0.18153,0.298074,0.30272,1.79715,194103000000,-59.9082,6.373,16.409,0.0209531],[28,"ADI","Analog Devices Inc.","Technology",0.794006,0.728885,397.1,0.006974,["2026-10-20","2026-10-21","2026-10-22",397.05,414.7,375.72,372.46,271.2,246.22,176.92,403.57,383,382.81,271.2,246.37,178.81,403.95,390.37,386.73,271.2,240.36,178.42,1,1,0.996963,0.991136,0.987648,0.919867,1,1,0.996962,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987647,0.919867],-0.0425609,0.056771,0.0692679,0.477142,0.63275,1.43974,192421000000,46.5346,13.8614,5.7352,0.0110803],[29,"VZ","Verizon Communications Inc.","Communication Services",0.764286,0.796844,44.545,0.008947,["2026-10-20","2026-10-21","2026-10-22",44.54,43.53,48.09,43.5,40.73,40.8,53.61,44.42,47.68,43.78,40.73,40.3,53.39,44.4,46.45,44.29,40.73,39.8,52.93,1,0.984724,0.984724,0.937606,0.937605,0.726439,1,0.984725,0.984726,0.937606,0.937605,0.726439,1,0.984726,0.984726,0.937606,0.937606,0.726439],0.0232024,-0.0594521,0.0397919,0.166314,0.164314,0.143682,185074000000,11.4441,1.33248,1.75933,0.0635762],[30,"QCOM","QUALCOMM Incorporated","Technology",0.759399,0.632876,175.6,0.011929,["2026-10-20","2026-10-21","2026-10-22",175.71,176.86,177.72,170.32,171.05,167.04,132.16,172.62,194.23,173.5,171.05,168.83,133.05,178.4,198.27,175.63,171.05,169.27,131.62,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978],-0.00650232,-0.0113099,0.037261,0.0433041,0.0738094,0.482227,184380000000,19.9136,4.18389,6.66643,0.0209567],[31,"PEP","PepsiCo Inc.","Consumer Staples",0.749376,0.774141,134.05,0.003594,["2026-10-20","2026-10-21","2026-10-22",134.02,127.3,129.75,135.46,143.52,153.64,161.31,129.27,129.59,135,143.52,153.18,159.18,128.38,131.19,135.65,143.52,153.03,159.97,1,1,0.98943,0.970461,0.961065,0.85034,1,1,0.98943,0.970461,0.961065,0.85034,1,1,0.98943,0.970461,0.961064,0.850341],0.0527887,0.0329094,-0.0000610901,-0.0377695,-0.0923622,-0.0229524,182675000000,16.7654,1.85946,8.19466,0.0441626],[32,"COP","ConocoPhillips","Energy",0.729053,0.597034,145.97,0.005026,["2026-10-20","2026-10-21","2026-10-22",145.95,140.9,131.83,115.68,93.61,87.06,76.02,142.34,127.53,117.5,93.61,86.41,74.59,141.73,125.27,118.79,93.61,87.41,75.72,1,1,0.993374,0.978432,0.969437,0.850478,1,1,0.993374,0.978432,0.969438,0.850477,1,1,0.993374,0.978432,0.969437,0.850478],0.035841,0.107108,0.270086,0.593497,0.729282,1.25742,175359000000,18.8924,2.76832,2.68343,0.0230184],[33,"ABT","Abbott Laboratories","Healthcare",0.727295,0.744393,102.71,-0.012973,["2026-10-20","2026-10-21","2026-10-22",102.45,102.61,102.61,101.66,125.29,129.51,123.31,102.97,102.98,99.67,125.29,127.54,125.05,104.68,103.69,100.57,125.29,127.95,126.72,0.993882,0.993882,0.993882,0.975748,0.975748,0.905262,0.993882,0.993881,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993882,0.975748,0.975748,0.905263],0.00458676,0.00458676,0.0139745,-0.161973,-0.18928,-0.0822183,177728000000,32.7609,3.81513,3.47736,0.0245351],[34,"MCD","McDonald's Corporation","Consumer Discretionary",0.717248,0.781157,246.535,0.015927,["2026-10-20","2026-10-21","2026-10-22",246.52,235.81,248.24,267.64,305.63,307.77,239.72,238.31,247.88,263.91,305.63,307.48,241.4,242.5,250.35,263.57,305.63,310.11,238.44,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890049],0.0454179,-0.00692878,-0.0723647,-0.177592,-0.17841,0.155406,174458000000,19.8541,6.29746,-170.536,0.0301783],[35,"BLK","BlackRock Inc.","Financials",0.70603,0.676648,1128.55,0.003512,["2026-10-20","2026-10-21","2026-10-22",1128.68,1066.12,1069.78,1054.11,1070.34,1160,902.93,1073.79,1090.27,1038.24,1070.34,1130,903.72,1120.78,1066.66,1056.63,1070.34,1129.68,914.97,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777],0.0586801,0.055058,0.0762374,0.0718246,-0.00620687,0.411212,174922000000,26.6,6.40762,3.03615,0.0203092],[36,"PFE","Pfizer Inc.","Healthcare",0.702256,0.578665,30.13,0.023438,["2026-10-20","2026-10-21","2026-10-22",30.11,28.37,27.66,24.75,24.9,24.69,42.8,29.21,27.74,24.94,24.9,24.85,42.86,29.44,27.93,24.82,24.9,24.72,43.16,1,1,0.982808,0.95092,0.934463,0.767521,1,1,0.982807,0.95092,0.934463,0.767522,1,1,0.982808,0.95092,0.934462,0.767521],0.0613324,0.0885756,0.237847,0.27165,0.305051,-0.0834066,171731000000,39.6425,2.69611,2.01586,0.057086],[37,"UNP","Union Pacific Corporation","Industrials",0.699264,0.704599,287.715,0.002456,["2026-10-20","2026-10-21","2026-10-22",287.61,282.36,279.37,296.25,231.32,227.3,228.01,286.43,269.63,293.13,231.32,226.54,231.28,288.71,274.41,292.56,231.32,225.24,237.59,1,1,0.995381,0.985088,0.979359,0.89342,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],0.0185933,0.0294949,-0.0246595,0.262164,0.292,0.411869,170924000000,23.3185,6.72666,8.268,0.0197418],[38,"NEE","NextEra Energy Inc.","Utilities",0.674463,0.73748,78.89,0.009211,["2026-10-20","2026-10-21","2026-10-22",78.86,78.22,80.47,88,80.28,84.77,83.92,78.37,79.63,87.93,80.28,83.99,83.81,78.96,79.26,89.41,80.28,82.84,84.42,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972063,0.874287,1,1,0.992537,0.978646,0.972064,0.874287],0.00818205,-0.0200075,-0.0971246,0.0037459,-0.0429828,0.0748238,164549000000,17.6953,5.73322,2.88046,0.0315883],[39,"T","AT&T Inc.","Communication Services",0.649725,0.639874,23.46,0.011207,["2026-10-20","2026-10-21","2026-10-22",23.42,22.85,25.4,21.95,24.84,26.1,19.5695,23.05,25.45,22.26,24.84,26.05,19.4562,23.5,25.1,23.04,24.84,25.55,19.2523,1,0.988823,0.98882,0.954461,0.95446,0.755446,1,0.988821,0.988823,0.954461,0.954461,0.755446,1,0.988821,0.988824,0.954461,0.954462,0.755447],0.0249453,-0.0675305,0.079034,-0.0121816,-0.0598684,0.584177,160756967349,7.45695,1.26343,1.27147,0.0473998],[40,"ETN","Eaton Corporation plc","Industrials",0.608047,0.655666,381.99,-0.024291,["2026-10-20","2026-10-21","2026-10-22",381.98,428.31,424.77,401.41,318.51,377.69,163.2,408.85,435.43,402.95,318.51,373.46,162.12,402.48,442.49,406.91,318.51,360.6,162.38,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376],-0.108169,-0.100737,-0.0460634,0.209304,0.0226341,1.52931,148364916000,38.7477,4.94138,7.32522,0.0115186],[41,"ACN","Accenture plc","Technology",0.60123,0.413859,239.21,0.009623,["2026-10-20","2026-10-21","2026-10-22",239.12,213.56,181.29,144.73,268.3,242.18,345.8,214.96,186.11,140.86,268.3,250.51,347.12,224.92,183.72,140.09,268.3,249.14,353.79,1,0.992041,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719],0.119685,0.329574,0.665433,-0.0777462,0.0217222,-0.235677,71923988330,8.59609,0.969542,2.27844,null],[42,"MPC","Marathon Petroleum Corporation","Energy",0.572397,0.378293,475.02,0.002808,["2026-10-20","2026-10-21","2026-10-22",475.04,476.98,424.89,315.31,162.63,186.27,67.21,484.92,402.38,319.76,162.63,182.87,67.03,476.92,389.68,315.82,162.63,188.54,67.52,1,1,0.997269,0.988524,0.983571,0.894593,1,1,0.997269,0.988524,0.983571,0.894593,1,1,0.997269,0.988524,0.983572,0.894593],-0.00406726,0.118031,0.510707,1.9549,1.59287,6.90079,133397000000,15.5947,0.868603,6.99258,0.0084207],[43,"DELL","Dell Technologies Inc.","Technology",0.569017,0.495767,461.65,0.013635,["2026-10-20","2026-10-21","2026-10-22",461.56,572.47,568.06,381.88,125.88,147.87,56.5788,507.93,575.31,404.15,125.88,149.43,57.263,473.39,548.92,441.8,125.88,150.13,58.0537,1,1,0.99835,0.990936,0.987417,0.908411,1,1,1,0.990936,0.990936,0.908412,1,1,1,0.990936,0.990936,0.908412],-0.193739,-0.18748,0.21065,2.70021,2.16117,7.98032,293523000000,25.7974,1.94133,-205.692,0.00545868],[44,"PGR","Progressive Corporation","Financials",0.531045,0.501869,221.93,0.01287,["2026-10-20","2026-10-21","2026-10-22",221.93,222.88,213.48,212.23,227.72,219.38,94.5,213.46,212.24,205.9,227.72,221.6,94.63,213.75,206.94,204.54,227.72,222.63,95.62,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999518,0.999517,0.938921,0.938921,0.896095],-0.00426238,0.0400835,0.0462094,0.0379724,0.0774321,1.62078,129024000000,11.0324,1.41699,3.75801,0.00180237],[45,"VLO","Valero Energy Corporation","Energy",0.52519,0.376134,433.822,0.001182,["2026-10-20","2026-10-21","2026-10-22",433.42,456.46,413.28,313.31,162.79,160.17,81.04,459.78,393.27,314.8,162.79,157.69,82,444.06,377.14,310.92,162.79,161.87,80.99,1,1,0.99615,0.985413,0.979238,0.856615,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616],-0.0504754,0.0487321,0.388705,1.70186,1.76337,5.24344,124909000000,17.3196,0.896069,4.99617,0.0110644],[46,"BMY","Bristol-Myers Squibb Company","Healthcare",0.516023,0.542043,61.715,0.04904,["2026-10-20","2026-10-21","2026-10-22",61.68,56.67,63.06,60.16,53.94,43.59,58.07,59.28,62.62,60.93,53.94,44.54,57.81,60.57,62.25,60.76,53.94,44.39,57.6,1,0.989749,0.989749,0.957399,0.957398,0.813036,1,0.989749,0.989749,0.957399,0.957398,0.813036,1,0.989749,0.98975,0.957399,0.957398,0.813036],0.0884066,-0.0117534,0.0358848,0.194374,0.477968,0.30642,126066000000,13.5818,2.56305,5.64838,0.0408329],[47,"CB","Chubb Limited","Financials",0.515673,0.501458,357.575,0.003663,["2026-10-20","2026-10-21","2026-10-22",357.75,346.16,340.64,352.53,312.12,268.2,185.48,350.15,337.26,354.8,312.12,269.26,186.22,352.79,335.77,343.23,312.12,276.52,188.11,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936127],0.0334816,0.050229,0.0178731,0.156648,0.346058,1.06038,137952000000,12.3337,2.23217,1.83029,0.0114102],[48,"COF","Capital One Financial Corporation","Financials",0.5147,0.529475,201.58,0.008757,["2026-10-20","2026-10-21","2026-10-22",201.56,198.07,202.43,206.77,242.36,214.87,173.25,194.35,204.92,206.22,242.36,217.05,165.69,198.86,200.55,201.36,242.36,220.38,167.84,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572],0.01762,-0.00429778,-0.0217546,-0.158618,-0.0473643,0.270482,123666000000,11.7553,1.99388,1.08677,0.0158746],[49,"MO","Altria Group Inc.","Consumer Staples",0.511004,0.46408,74.63,0.007288,["2026-10-20","2026-10-21","2026-10-22",74.64,71.56,69.52,74.66,57.66,64.4,48.43,73.13,68.53,72.99,57.66,63.75,48.23,73.84,68.64,72.17,57.66,64.43,48.22,1,1,0.984279,0.953795,0.936654,0.681034,1,1,0.98428,0.953795,0.936653,0.681035,1,1,0.98428,0.953795,0.936654,0.681035],0.0430408,0.0736479,0.0156999,0.357194,0.23739,1.26302,124613000000,15.6294,5.3124,-46.7065,0.0594935],[50,"NEM","Newmont Corporation","Materials",0.510641,0.406397,116.805,-0.010211,["2026-10-20","2026-10-21","2026-10-22",116.81,115.59,123.41,89.2,99.85,94.89,57.16,111.56,123.05,92.49,99.85,86.32,57.18,115.79,127.26,95.75,99.85,87.01,57.61,1,1,0.997923,0.993587,0.990708,0.871435,1,1,0.997923,0.993587,0.990708,0.871434,1,1,0.997923,0.993587,0.990708,0.871434],0.0105545,-0.0534803,0.312255,0.177405,0.24255,1.34505,123077000000,14.3162,4.77652,3.49223,0.00890373],[51,"CVS","CVS Health Corporation","Healthcare",0.498154,0.544677,94.71,0.021903,["2026-10-20","2026-10-21","2026-10-22",94.75,87.55,88.84,107.61,79.36,82.48,86.55,90.39,87.6,110.6,79.36,83.04,86.86,92.58,87.1,108.08,79.36,82.01,87.52,1,1,0.993847,0.97716,0.969236,0.84717,1,1,0.993847,0.97716,0.969237,0.852093,1,1,0.993847,0.97716,0.969237,0.852093],0.0822387,0.0665241,-0.114054,0.221833,0.185226,0.292235,121131000000,24.7712,0.291822,1.5198,0.0280857],[52,"MDT","Medtronic plc.","Healthcare",0.497215,0.445094,94.669,0.02047,["2026-10-20","2026-10-21","2026-10-22",94.63,93.01,92.13,83.29,96.06,95.92,121.79,94.23,91.75,82.35,96.06,95.83,121.65,95.45,90.77,81.89,96.06,95.9,123.09,1,0.991866,0.991866,0.975035,0.967918,0.852214,1,0.991865,0.991865,0.975035,0.967918,0.852214,1,0.991865,0.991866,0.975035,0.967919,0.852214],0.0174175,0.0355588,0.145468,0.0103365,0.0192509,-0.0882652,121095000000,23.1494,3.22567,2.41071,0.0304218],[53,"ADP","Automatic Data Processing Inc.","Technology",0.480737,0.434082,292.75,0.019928,["2026-10-20","2026-10-21","2026-10-22",292.75,275.9,271.22,255.24,257.23,283.03,213.05,280.32,269.94,246.22,257.23,283.98,214.71,285.65,269.64,243.12,257.23,283.95,217.75,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],0.0610729,0.0793821,0.1543,0.163595,0.0643619,0.536299,116299000000,26.3507,5.29897,19.2828,0.023228],[54,"PSX","Phillips 66","Energy",0.477921,0.344847,291.02,0.001618,["2026-10-20","2026-10-21","2026-10-22",291.03,292.73,273.13,208.8,129.04,130.34,83.32,297.29,261.75,212.27,129.04,128.6,82.73,289.2,256.78,211.41,129.04,131.4,82.89,1,1,0.99472,0.979498,0.971239,0.834003,1,1,0.99472,0.979498,0.97124,0.834002,1,1,0.99472,0.979498,0.97124,0.834002],-0.0058074,0.0655366,0.40122,1.30255,1.29897,3.18814,116123000000,16.3715,0.763129,3.68574,0.0174558],[55,"SBUX","Starbucks Corporation","Consumer Discretionary",0.46446,0.488027,99.37,0.015326,["2026-10-20","2026-10-21","2026-10-22",99.37,92,95.83,104.81,84.21,84.53,113.86,93.25,94.9,104.45,84.21,85.9,114.44,96.88,95.11,103.98,84.21,85.5,114.55,1,1,0.994289,0.982161,0.975117,0.888246,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246],0.0801087,0.0369404,-0.0464578,0.201459,0.205557,-0.0174586,113281800000,57.1351,2.95479,-14.7612,0.0249572],[56,"LMT","Lockheed Martin Corporation","Industrials",0.456457,0.480906,548.87,0.001167,["2026-10-20","2026-10-21","2026-10-22",548.71,504.02,533.38,509.54,483.67,505.9,371.13,522.23,535.4,507.09,483.67,489.5,373.14,532.64,522.34,514.36,483.67,487.14,374.6,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805],0.0886671,0.0287412,0.0835337,0.155017,0.112648,0.690073,126674000000,20.1486,1.64482,14.4473,0.0251426],[57,"LOW","Lowe's Companies Inc.","Consumer Discretionary",0.455861,0.473371,198.58,0.013577,["2026-10-20","2026-10-21","2026-10-22",198.53,188.74,192.49,204.71,241.16,242.27,225.01,188.31,190.98,203.51,241.16,245.27,227.42,195.72,196.08,204.35,241.16,243.53,228.77,1,1,0.993858,0.984688,0.97987,0.910985,1,1,0.993858,0.984688,0.97987,0.910985,1,1,1,0.984688,0.984688,0.910985],0.0518703,0.0313783,-0.0241957,-0.163969,-0.163708,-0.03147,111414000000,16.7717,1.23202,-14.9811,0.0251788],[58,"CME","CME Group Inc.","Financials",0.437088,0.3932,295.39,0.006337,["2026-10-20","2026-10-21","2026-10-22",295.31,278.03,276.01,245.11,273.08,267.62,214.17,285.59,275.53,237.38,273.08,268.61,214.79,289.46,267.21,249.24,273.08,267.81,217.95,1,1,0.995327,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],0.0621516,0.069925,0.210462,0.118222,0.146297,0.701143,106216000000,24.7763,15.6832,4.00507,0.0176038],[59,"SO","Southern Company (The)","Utilities",0.419384,0.433612,90.703,0.016052,["2026-10-20","2026-10-21","2026-10-22",90.71,88.11,85.52,94.46,87.2,97.69,63.71,89.38,85.46,93.85,87.2,97,64.16,89.18,85.15,95.8,87.2,97.48,62.95,1,1,0.99181,0.976,0.968036,0.832976,1,1,0.99181,0.976,0.968036,0.832975,1,1,0.99181,0.976,0.968035,0.832975],0.0295086,0.0606876,-0.0317695,0.0658323,-0.0407903,0.709287,104341000000,22.4053,3.45753,2.46425,0.033516],[60,"BNY","The Bank of New York Mellon Corporation","Financials",0.405378,0.435828,144.255,0.012742,["2026-10-20","2026-10-21","2026-10-22",144.25,141.03,153.79,156.93,116.09,108.5,59.31,137.64,153.89,158.89,116.09,107,59.74,142.09,150.17,160.39,116.09,107.03,59.71,1,1,0.996035,0.986889,0.982046,0.872374,1,1,0.996036,0.986889,0.982046,0.872374,1,1,0.996035,0.986889,0.982046,0.872373],0.022832,-0.0620326,-0.0771412,0.259078,0.353799,1.78795,97877600000,15.5386,4.58078,2.19142,null],[61,"DUK","Duke Energy Corporation (Holding Company)","Utilities",0.387294,0.397194,121.33,0.017272,["2026-10-20","2026-10-21","2026-10-22",121.33,118.19,117.53,125.85,117.21,128.94,102.23,119.64,116.74,125.91,117.21,128.33,103,118.88,116.31,127.95,117.21,129.03,103.78,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991284,0.974492,0.966094,0.824775,1,1,0.991284,0.974492,0.966095,0.824775],0.0265674,0.0323322,-0.0274389,0.0622464,-0.0259961,0.438979,94601300000,18.0296,2.84515,1.72785,0.0357702],[62,"ELV","Elevance Health Inc.","Healthcare",0.382994,0.324409,440.43,0.023708,["2026-10-20","2026-10-21","2026-10-22",440.18,425.27,410.95,382.23,350.55,354.07,424.05,428.09,409.31,393.44,350.55,349.75,430.41,428.43,402.43,389.09,350.55,345.21,433.34,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995666,0.985556,0.980503,0.929494,1,1,0.995666,0.985556,0.980503,0.929493],0.0350601,0.0711279,0.156623,0.274087,0.267922,0.116779,95515700000,19.2456,0.474936,2.12811,0.0156211],[63,"MRSH","Marsh","Financials",0.377846,0.371761,191.37,0.015225,["2026-10-20","2026-10-21","2026-10-22",191.26,177.01,175.01,182.1,185.52,189.91,165.85,178.4,172.72,181.59,185.52,188.95,168.43,186.54,170.01,175.99,185.52,189.31,169.57,1,0.994201,0.988608,0.97858,0.97858,0.92276,1,0.994202,0.988608,0.97858,0.97858,0.92276,1,0.994202,0.988608,0.97858,0.97858,0.92276],0.0805039,0.0992263,0.0624049,0.0535062,0.0291531,0.249741,90999200000,22.519,3.19755,6.10323,0.0206929],[64,"USB","U.S. Bancorp","Financials",0.376695,0.398487,59.09,0.021435,["2026-10-20","2026-10-21","2026-10-22",59.09,56.89,60.06,63.14,53.36,47.1,62.58,56.26,60.44,63.71,53.36,47.61,62.18,57.39,59.44,64.47,53.36,47.33,62.74,1,0.990713,0.990713,0.972266,0.962958,0.802645,1,0.990711,0.990713,0.972266,0.962957,0.802644,1,0.990712,0.990712,0.972266,0.962956,0.802644],0.0386711,-0.00692786,-0.0553704,0.138972,0.302824,0.1764,92065300000,11.2715,3.10047,1.36531,0.0365544],[65,"JCI","Johnson Controls International plc Ordinary Share","Industrials",0.371032,0.364893,147.94,-0.001889,["2026-10-20","2026-10-21","2026-10-22",147.94,156.47,143.28,139.37,119.75,110.6,73.12,152.44,145.18,141.71,119.75,111.18,73.93,147.63,146.44,142.49,119.75,108.54,73.87,1,0.997208,0.997208,0.9914,0.991401,0.91198,1,1,0.997208,0.9914,0.9914,0.91198,1,1,0.997208,0.9914,0.9914,0.911981],-0.0545152,0.0354146,0.064463,0.246124,0.349215,1.21852,89613400000,25.0387,3.58525,6.64689,0.0108152],[66,"EMR","Emerson Electric Company","Industrials",0.369333,0.342098,160.475,-0.000405,["2026-10-20","2026-10-21","2026-10-22",160.46,163.5,149.92,136.58,132.72,130.35,97.27,161.08,151.72,139.26,132.72,132.17,96.65,162.15,154.19,139.63,132.72,130.11,96.64,1,1,0.99662,0.988809,0.984537,0.905828,1,1,0.99662,0.988809,0.984537,0.905828,1,1,0.99662,0.988809,0.984537,0.905828],-0.0185933,0.0703042,0.178827,0.222695,0.250327,0.821135,89512955000,34.7219,4.80323,4.39241,0.0138339],[67,"MMM","3M Company","Industrials",0.366486,0.373985,171.44,0.058206,["2026-10-20","2026-10-21","2026-10-22",171.37,162.77,165.89,159.11,160.1,154.78,152.5251,164.46,164.97,170.76,160.1,166.64,152.2742,165.33,169.3,170.76,160.1,167.23,151.1706,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.981875,0.84142],0.0528353,0.0330339,0.081769,0.0854883,0.127623,0.335306,88415500000,29.5013,3.51134,29.951,0.0181988],[68,"PNC","PNC Financial Services Group Inc. (The)","Financials",0.36352,0.407754,220.96,0.021969,["2026-10-20","2026-10-21","2026-10-22",220.99,219.48,233.17,250.14,208.73,182.17,212.8,215.8,233.25,250.38,208.73,181.91,212.73,214.94,227.96,252.51,208.73,181.2,216.08,0.990888,0.990888,0.990888,0.968125,0.968125,0.829884,1,0.990887,0.990887,0.968125,0.968125,0.829884,1,0.990887,0.990887,0.968125,0.968125,0.829884],0.016139,-0.0435211,-0.108411,0.0935945,0.253038,0.251364,88150600000,12.5983,3.52236,1.37718,0.0362056],[69,"GD","General Dynamics Corporation","Industrials",0.361139,0.398809,344.475,0.008918,["2026-10-20","2026-10-21","2026-10-22",344.44,332.42,353.05,370.6,336.66,337.19,208.44,334.66,353.9,367.73,336.66,340.69,208.04,337.03,343.39,373.16,336.66,338.24,209.52,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421],0.0361591,-0.0196623,-0.0660868,0.0416232,0.0399859,0.833179,93200200000,20.7712,1.69884,3.47425,0.0184629],[70,"WM","Waste Management Inc.","Industrials",0.353301,0.342654,231.8,0.023806,["2026-10-20","2026-10-21","2026-10-22",231.73,211.83,211.1,239.05,219.71,215.4,160.5,215.75,207.04,233.18,219.71,214.89,161.88,224.19,207.68,236.38,219.71,216.46,164.42,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924145],0.0939433,0.0977262,-0.0263371,0.0681912,0.0937777,0.562308,92654000000,32.476,3.60985,9.33541,0.0163072],[71,"WMB","Williams Companies Inc. (The)","Energy",0.35124,0.354439,70.32,-0.000853,["2026-10-20","2026-10-21","2026-10-22",70.33,74.57,72.05,74.16,60.11,63.06,29.16,72.8,71.65,73.36,60.11,62.34,28.52,69.22,70.98,74.49,60.11,62.16,28.65,1,1,0.99279,0.978476,0.970444,0.802767,1,1,0.99279,0.978476,0.970444,0.802766,1,1,0.992791,0.978476,0.970444,0.802768],-0.0568593,-0.0238723,-0.0447578,0.195759,0.149254,2.00444,86013100000,27.99,5.57405,6.52109,0.0298635],[72,"EOG","EOG Resources Inc.","Energy",0.346504,0.323675,157.88,0.001459,["2026-10-20","2026-10-21","2026-10-22",157.91,153.17,144.23,141.09,105.01,106.4,93.1,154.19,141.38,143.44,105.01,106.04,90.9,152.62,139.52,144,105.01,106.21,92,0.993317,0.993317,0.993317,0.969164,0.969164,0.788005,0.993317,0.993317,0.993317,0.969164,0.969164,0.788006,0.993317,0.993317,0.993317,0.969164,0.969164,0.788005],0.0378822,0.102215,0.126745,0.551607,0.531337,1.15244,82812700000,12.0437,3.06419,2.59894,0.0258424],[73,"TRV","The Travelers Companies Inc.","Financials",0.34372,0.322571,395.73,0.02667,["2026-10-20","2026-10-21","2026-10-22",395.73,373.28,374.62,368.5,290.06,265.25,158.69,377.82,371.13,369.63,290.06,269.34,160.19,383.89,362.01,372.08,290.06,268.49,162.37,1,1,0.996593,0.988843,0.984947,0.909356,1,1,0.996593,0.988843,0.984947,0.909356,1,1,0.996593,0.988843,0.984947,0.909356],0.0601425,0.0563504,0.0775654,0.379697,0.514714,1.7423,81103400000,9.73397,1.65784,2.79715,0.0126349],[74,"MDLZ","Mondelez International Inc.","Consumer Staples",0.336523,0.32508,64.01,0.010578,["2026-10-20","2026-10-21","2026-10-22",63.99,61.5,60.85,60.27,53.83,62.81,60.29,62.57,60.17,59.86,53.83,61.75,60.16,63.03,61.08,60.86,53.83,61.97,60.52,1,0.991234,0.991234,0.974557,0.965666,0.873407,1,0.991233,0.991235,0.974557,0.965666,0.873406,1,0.991234,0.991234,0.974557,0.965666,0.873407],0.0404878,0.0609022,0.0711116,0.219777,0.0550095,0.215207,81696500000,23.2356,2.05914,3.0668,0.0324949],[75,"BX","Blackstone Inc.","Financials",0.336504,0.386498,110.35,0.030442,["2026-10-20","2026-10-21","2026-10-22",110.34,109.98,124.96,123.61,154.14,160.44,128.69,106.21,126.41,124.15,154.14,161.43,132.52,109.2,124.01,122.82,154.14,161.72,137.63,1,1,0.989902,0.969545,0.961017,0.839676,1,1,0.989903,0.969545,0.961017,0.839676,1,1,0.989902,0.969545,0.961017,0.839676],0.00327332,-0.116997,-0.0982479,-0.261671,-0.284369,0.0211192,82831500000,23.5381,5.14147,9.18865,0.0473947],[76,"CI","The Cigna Group","Healthcare",0.32788,0.296042,306.58,0.027069,["2026-10-20","2026-10-21","2026-10-22",306.6,282.53,275.28,283.94,275.23,306.84,214.76,289.58,274.47,290.49,275.23,307.5,216.23,298.81,273.74,284.85,275.23,307.87,216.4,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],0.0851945,0.113775,0.0858014,0.132861,0.0218644,0.566745,81010800000,12.6264,0.286884,1.90077,0.0203536],[77,"CMCSA","Comcast Corporation","Communication Services",0.324533,0.344987,22.39,0.022374,["2026-10-20","2026-10-21","2026-10-22",22.36,20.88,22.74,23.78,28.0131,27.7132,51.2746,21.05,22.93,23.81,28.0131,28.0881,50.6373,21.77,22.42,23.52,28.0131,27.5539,50.8154,1,0.984692,0.984693,0.94907,0.949071,0.833383,1,0.984693,0.984696,0.94907,0.949071,0.833384,1,0.984692,0.984694,0.94907,0.949071,0.833383],0.0708812,-0.00142445,-0.0450974,-0.158968,-0.149868,-0.476731,79454000000,7.0941,0.636115,0.885153,0.0589549],[78,"ITW","Illinois Tool Works Inc.","Industrials",0.32401,0.335434,274.98,0.017804,["2026-10-20","2026-10-21","2026-10-22",274.97,266.32,269.42,271.69,246.3,252.38,223.67,269.47,267.52,271.99,246.3,257.14,224.53,271.19,270.47,273.93,246.3,252.96,224.57,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061],0.0324797,0.0272151,0.0186326,0.137593,0.117359,0.384315,78314304000,24.5192,4.75526,27.0516,0.02502],[79,"TMUS","T-Mobile US Inc.","Communication Services",0.315072,0.342205,157.76,0.010699,["2026-10-20","2026-10-21","2026-10-22",157.75,153.73,168.18,195.64,203.04,230.09,121.94,157.79,165.27,190.77,203.04,229.08,116.85,157.03,162.41,190.94,203.04,227.4,116.87,1,1,0.994261,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],0.0261497,-0.0620169,-0.189018,-0.210558,-0.299915,0.360602,169225000000,16.0251,1.83563,3.00764,0.0258621],[80,"CL","Colgate-Palmolive Company","Consumer Staples",0.308008,0.295084,94.54,0.012314,["2026-10-20","2026-10-21","2026-10-22",94.54,89.95,87.47,91.93,79.02,78.75,75.1,92.78,86.26,90.5,79.02,78.62,74.89,92.67,87.05,91.63,79.02,79.86,75.5,1,1,1,0.982145,0.982145,0.893007,1,1,1,0.982145,0.982144,0.893007,1,1,1,0.982145,0.982145,0.893007],0.0510283,0.0808277,0.0283912,0.218156,0.222333,0.409681,75364700000,36.9979,3.58095,319.342,0.0224244],[81,"SLB","SLB Limited","Energy",0.306103,0.301296,49.99,0.018334,["2026-10-20","2026-10-21","2026-10-22",49.98,48.77,51.12,46.39,38.38,33.43,34.74,48.51,51.76,46.59,38.38,33.52,34.3,48.37,52.12,47.67,38.38,34.9,33.91,1,1,0.994837,0.983848,0.976135,0.895432,1,1,0.994838,0.983848,0.976137,0.895431,1,1,0.994837,0.983848,0.976135,0.895432],0.0248103,-0.0223005,0.0829788,0.32362,0.531616,0.606696,74192300000,23.9253,2.04016,2.84545,0.0236047],[82,"HPE","Hewlett Packard Enterprise Company","Technology",0.304327,0.257822,56.105,0.004206,["2026-10-20","2026-10-21","2026-10-22",56.09,68.81,60.76,44.56,24.02,22.87,15.49,63.11,61.75,46.72,24.02,23.27,15.49,58.63,61.03,48.13,24.02,23.09,15.36,1,1,0.997478,0.988193,0.982287,0.87317,1,1,0.997476,0.988193,0.982286,0.87317,1,1,0.997478,0.988193,0.982287,0.873171],-0.184857,-0.0768598,0.261935,1.36304,1.49678,3.14701,74477400000,26.6848,1.77873,2.80898,0.0101952],[83,"CMI","Cummins Inc.","Industrials",0.303381,0.355959,536.31,0.027158,["2026-10-20","2026-10-21","2026-10-22",536.22,529.35,532.23,639.43,510.45,414.01,242.83,525.96,534.78,660.45,510.45,417.97,240.71,532.73,526.13,660.75,510.45,407.98,240.71,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996291,0.989844,0.985589,0.891721],0.0129782,0.00749676,-0.158288,0.0612631,0.314124,1.47635,73830800000,27.1937,2.17829,5.74693,0.0164084],[84,"UPS","United Parcel Service Inc.","Industrials",0.30139,0.316289,98.54,0.011081,["2026-10-20","2026-10-21","2026-10-22",98.52,94.79,99.06,113.15,99.19,86.91,195.27,95.78,94.75,116.34,99.19,88.06,199.44,97.83,95.87,115.84,99.19,87.08,203.81,1,1,0.984306,0.954676,0.938363,0.789427,1,1,0.984306,0.954676,0.938364,0.789427,1,1,0.984306,0.954676,0.938364,0.789427],0.0393501,-0.00545124,-0.115415,0.0404004,0.208047,-0.360888,83836000000,18.3449,0.932236,5.56421,0.066572],[85,"NSC","Norfolk Southern Corporation","Industrials",0.299951,0.30662,325.44,0.006059,["2026-10-20","2026-10-21","2026-10-22",325.57,321.14,314.16,334.97,288.72,291.15,279.26,323.73,309.07,331.3,288.72,289.78,282.8,324.83,314,330.94,288.72,288.63,286.54,1,1,0.996058,0.987405,0.982679,0.900438,1,1,0.996058,0.987405,0.98268,0.900438,1,1,0.996058,0.987405,0.98268,0.900438],0.0137946,0.0363191,-0.0242157,0.142016,0.137931,0.294738,73096500000,27.7301,5.82907,4.49742,0.0165929],[86,"RCL","Royal Caribbean Cruises Ltd.","Consumer Discretionary",0.296479,0.325277,288.09,0.021704,["2026-10-20","2026-10-21","2026-10-22",287.81,281.51,245.81,286.16,278.92,302.84,83.91,274.31,250.25,287.9,278.92,316.78,83.73,280.01,234.89,285.85,278.92,317.98,84.63,1,1,0.994092,0.983724,0.980379,0.966737,1,1,0.994093,0.983724,0.980379,0.966736,1,1,0.994093,0.983724,0.98038,0.966736],0.0223793,0.170864,0.0117434,0.0489456,-0.0306098,2.548,77050300000,17.5194,4.12431,7.52738,0.0208268],[87,"NOC","Northrop Grumman Corporation","Industrials",0.292336,0.294615,534.34,0.046392,["2026-10-20","2026-10-21","2026-10-22",534,481.38,527.39,523.96,570.21,602,400.88,495.69,526.66,512.29,570.21,599.35,402.77,499.63,509.86,525.28,570.21,596.48,406.21,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],0.109311,0.0125334,0.0237965,-0.0520767,-0.0984949,0.444684,75910000000,16.8839,1.76979,4.24457,0.0184901],[88,"TGT","Target Corporation","Consumer Staples",0.286332,0.266511,154.04,0.004893,["2026-10-20","2026-10-21","2026-10-22",154,151.99,158.19,139.59,97.75,91.53,251.83,155.31,157.71,138.48,97.75,94.4,254.21,156.63,159.02,137.92,97.75,94.02,255.93,1,1,0.992383,0.973197,0.961083,0.85576,1,1,0.992383,0.973197,0.961083,0.85576,1,1,0.992383,0.973197,0.961083,0.85576],0.0132246,-0.0264871,0.111699,0.618837,0.750638,-0.285403,69979900000,15.9299,0.649736,3.92198,0.030122],[89,"AEP","American Electric Power Company Inc.","Utilities",0.283879,0.283014,127.26,0.020366,["2026-10-20","2026-10-21","2026-10-22",127.22,125.65,120,131.05,115.31,117.82,84.9,126.13,120.03,130.48,115.31,117.43,85.2,124.29,120.27,133.07,115.31,117.27,85.58,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969911,0.835394,1,1,0.992444,0.977559,0.969911,0.835395],0.012495,0.0601667,-0.0218345,0.128614,0.11328,0.793725,69280000000,21.2809,3.06366,2.15967,0.0298601],[90,"HON","Honeywell International Inc.","Industrials",0.277266,0.313394,213.23,0.015478,["2026-10-20","2026-10-21","2026-10-22",213.32,207.29,206.46,226.18,195.09,194.1847,210.7823,207.61,206.48,229.86,195.09,197.0594,211.6117,210.5,211.85,232.99,195.09,194.7314,204.901,1,1,0.997009,0.986661,0.980786,0.897731,1,1,0.997009,0.986661,0.980786,0.897732,1,1,0.997008,0.986661,0.980786,0.897732],0.0290897,0.0332268,-0.054028,0.108227,0.120063,0.12733,67581100000,8.22855,1.77579,3.64574,0.0131314],[91,"APD","Air Products and Chemicals Inc.","Materials",0.271434,0.26243,302.58,0.013159,["2026-10-20","2026-10-21","2026-10-22",302.58,288.96,284.18,296.63,247.02,254.21,293.7,292.53,279.46,296.39,247.02,254.71,293.89,296.6,287.86,297,247.02,253.15,291.23,1,0.993495,0.993495,0.974147,0.974147,0.881137,1,0.993495,0.993495,0.974147,0.974147,0.881137,1,0.993495,0.993495,0.974147,0.974147,0.881137],0.0471346,0.0717192,0.0267376,0.257429,0.221865,0.169211,67380200000,-1424.53,5.3467,4.85315,0.0239276],[92,"FDX","FedEx Corporation","Industrials",0.267856,0.273408,298.755,0.016934,["2026-10-20","2026-10-21","2026-10-22",298.76,290.59,303.65,306.22,232.7639,193.2393,186.3819,291.28,295.79,315.19,232.7639,195.6809,187.6229,295.54,295.94,321.02,232.7639,192.917,187.7357,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944],0.0281152,-0.0161041,-0.0205318,0.299922,0.575777,0.811352,70679800000,15.944,0.746197,2.23338,0.0163345],[93,"KMI","Kinder Morgan Inc.","Energy",0.267418,0.254304,33.59,0.00599,["2026-10-20","2026-10-21","2026-10-22",33.57,33.43,31.84,32.58,27.49,27.52,18.65,33.35,31.72,32.38,27.49,27.5,17.53,32.82,31.27,32.49,27.49,27.56,17.67,1,1,0.99074,0.97223,0.961352,0.763271,1,1,0.990738,0.97223,0.961353,0.763269,1,1,0.990739,0.97223,0.961353,0.763271],0.00418786,0.0543342,0.0400173,0.256052,0.26888,1.35827,74798300000,21.5744,4.16495,2.36471,0.0354868],[94,"ALL","Allstate Corporation (The)","Financials",0.262601,0.275281,249.9,0.012356,["2026-10-20","2026-10-21","2026-10-22",249.91,236.4,249.83,253.73,208.15,193.79,128.34,236.17,242.86,251.74,208.15,193.74,126.77,239.6,229.5,251.83,208.15,194.79,128,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995856,0.985649,0.981022,0.888427],0.0571489,0.000320218,-0.0109558,0.218106,0.31454,1.19179,63189201705,4.74893,0.90094,1.87516,0.0172869],[95,"TEL","TE Connectivity plc","Technology",0.255577,0.244085,213.65,0.006217,["2026-10-20","2026-10-21","2026-10-22",213.66,215.92,205.42,203.14,227.51,225.96,147.14,210.25,210.01,209.01,227.51,228.22,148.7,212.99,213.48,200.28,227.51,229.1,147.6,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.99611,0.989244,0.985969,0.922217],-0.0104668,0.0401129,0.0558933,-0.0506654,-0.0409784,0.57456,61854500000,20.5088,3.20125,4.66967,0.0146033],[96,"TRGP","Targa Resources Inc.","Energy",0.254551,0.233299,292.75,-0.000171,["2026-10-20","2026-10-21","2026-10-22",292.65,293.04,292.19,282.35,184.5,150.94,56.77,290.91,289.36,280.22,184.5,151.41,55.7,282.55,282.15,284.45,184.5,154.46,56.21,1,1,0.995342,0.985453,0.978949,0.89988,1,1,0.995342,0.985453,0.978949,0.899882,1,1,0.995342,0.985453,0.978949,0.899881],-0.00133088,0.00157432,0.0413301,0.609594,0.980542,4.72855,62774700000,27.6833,3.74964,17.168,0.0170794],[97,"CAH","Cardinal Health Inc.","Healthcare",0.247066,0.218909,257.54,0.019355,["2026-10-20","2026-10-21","2026-10-22",257.55,239.72,225.38,225.75,205.5,157.27,49.26,247.74,225.75,227.09,205.5,158.68,49.06,253.71,222.04,220.54,205.5,159.52,49.57,1,0.997681,0.997681,0.990653,0.990653,0.903384,1,0.997681,0.997681,0.990653,0.990653,0.903384,1,0.997681,0.997681,0.990653,0.990653,0.903383],0.0743784,0.145393,0.143516,0.26511,0.653081,4.78755,59897600000,34.9461,0.235587,-20.7761,0.00801429],[98,"NXPI","NXP Semiconductors N.V.","Technology",0.245978,0.235352,237.4,0.031322,["2026-10-20","2026-10-21","2026-10-22",237.6,226.32,227.99,267.18,217.06,219.82,197.52,220.83,232.41,273.15,217.06,222.34,201.25,231.09,237.57,278.8,217.06,217.16,199.93,1,1,0.99552,0.987032,0.982644,0.912189,1,1,0.99552,0.987032,0.982644,0.912189,1,1,0.99552,0.987032,0.982644,0.912189],0.0498409,0.042151,-0.10671,0.10901,0.0999755,0.318714,59863800000,20.1223,4.54029,5.25167,0.0170851],[99,"FAST","Fastenal Company","Industrials",0.243037,0.222711,51.66,0.012544,["2026-10-20","2026-10-21","2026-10-22",51.65,51.43,49.01,44.76,40.13,42.99,28.005,52,49.65,45.01,40.13,43.32,28.05,50.38,50.08,45.33,40.13,42.6,28.025,1,1,0.994542,0.983828,0.978739,0.886531,1,1,0.994543,0.983828,0.97874,0.886528,1,1,0.994542,0.983828,0.978739,0.88653],0.00427766,0.0538666,0.160265,0.308224,0.227541,1.08037,59279700000,43.8427,6.77537,14.5693,0.0201316],[100,"TFC","Truist Financial Corporation","Financials",0.241611,0.262527,47.335,0.021913,["2026-10-20","2026-10-21","2026-10-22",47.33,45.92,48.56,51,49.21,43.45,63.88,45.57,49,51.38,49.21,43.83,63.58,46.57,48.07,51.73,49.21,43.6,64.44,1,1,0.990186,0.970051,0.958923,0.78608,1,1,0.990187,0.970051,0.958923,0.786081,1,1,0.990188,0.970051,0.958922,0.78608],0.0307056,-0.0253295,-0.0627627,-0.00850947,0.13596,-0.057449,57825700000,9.90166,2.77341,0.902187,0.0439421],[101,"OKE","ONEOK Inc.","Energy",0.239765,0.23263,92.85,0.004653,["2026-10-20","2026-10-21","2026-10-22",92.85,93.38,93.46,93.56,73.5,68.53,65.13,91.97,91.8,91.83,73.5,68.95,64.31,90.65,90.09,91.75,73.5,69.59,64.81,1,1,0.988217,0.963321,0.948512,0.763148,1,1,0.988217,0.963321,0.948512,0.763147,1,1,0.988217,0.963321,0.948511,0.763148],-0.00567573,-0.00652686,0.0042443,0.311365,0.428428,0.868065,58529800000,16.0093,1.48681,2.55176,0.0460959],[102,"NUE","Nucor Corporation","Materials",0.236189,0.230536,261.5,0.002953,["2026-10-20","2026-10-21","2026-10-22",261.5,253.8,248.38,230.74,163.11,136.61,105.16,257.11,242.4,233.2,163.11,140.52,102.07,254.69,245.66,235.9,163.11,136.65,102.33,1,0.997629,0.997629,0.991802,0.988433,0.929826,1,0.99763,0.99763,0.991802,0.988432,0.929826,1,0.99763,0.99763,0.991802,0.988432,0.929826],0.0303388,0.0553245,0.136004,0.616464,0.936609,1.67436,59327989274,20.5714,1.64339,2.68343,0.00856597],[103,"CRH","CRH PLC","Materials",0.233315,0.258048,85.215,0.024465,["2026-10-20","2026-10-21","2026-10-22",85.22,80.14,86.15,99.95,124.8,117.43,48.2,79.2,87.14,99.74,124.8,118.25,47.38,82.32,88.04,100.06,124.8,116.98,47.34,1,1,0.996008,0.988915,0.988915,0.89594,1,1,0.996009,0.988915,0.988916,0.895941,1,1,0.996008,0.988915,0.988915,0.89594],0.0633891,-0.0107951,-0.143956,-0.309493,-0.266156,0.973402,56692200000,14.7713,1.46749,2.35874,0.0183066],[104,"PCAR","PACCAR Inc.","Industrials",0.232883,0.278486,110.05,0.015034,["2026-10-20","2026-10-21","2026-10-22",110.07,107.98,116.06,124.33,109.51,97.48,57.9533,108.56,114.73,126.25,109.51,99.85,57.8267,110.81,113.9,131.11,109.51,99.8,58,1,1,0.997359,0.991688,0.97594,0.832465,1,1,0.997359,0.991688,0.97594,0.832465,1,1,0.997359,0.991688,0.97594,0.832466],0.0193554,-0.0516112,-0.11235,0.0135382,0.156992,1.28152,57926500000,23.1317,2.0825,2.85053,0.0127215],[105,"DVN","Devon Energy Corporation","Energy",0.232639,0.206737,50.38,-0.010605,["2026-10-20","2026-10-21","2026-10-22",50.38,50.21,48.61,43.78,36.63,31.93,40.91,49.92,47.59,44.1,36.63,32.06,39.7,49.24,46.93,44.88,36.63,32.41,40.44,1,1,0.993566,0.981422,0.975146,0.824969,1,1,0.993565,0.981422,0.975143,0.82497,1,1,0.993565,0.981422,0.975143,0.82497],0.00338578,0.0364123,0.158206,0.401411,0.618041,0.492764,47357200000,14.4382,2.40404,1.13439,0.0254069],[106,"D","Dominion Energy Inc.","Utilities",0.226494,0.247324,62.86,0.010448,["2026-10-20","2026-10-21","2026-10-22",62.84,62.3,63.58,70.36,58.59,61.45,76.59,62.8,62.82,69.85,58.59,60.87,77.29,62.86,62.43,71.09,58.59,60.9,77.29,1,1,0.989999,0.969848,0.959022,0.798569,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959021,0.798569],0.00866774,-0.0116389,-0.0978566,0.105883,0.0663155,0.0274286,55287000000,21.8181,3.05133,1.91159,0.0425072],[107,"BKR","Baker Hughes Company","Energy",0.226316,0.244041,55.65,-0.002867,["2026-10-20","2026-10-21","2026-10-22",55.65,56.45,57.25,55.15,45.54,46.28,25.35,55.37,57.83,56.38,45.54,46.75,24.27,54.4,57.26,56.6,45.54,47.3,24.64,1,1,0.996335,0.989282,0.984605,0.891554,1,1,0.996334,0.989282,0.984603,0.891553,1,1,0.996334,0.989282,0.984605,0.891554],-0.0141718,-0.0279476,0.012778,0.235242,0.221265,1.46229,55242300000,17.8431,1.99251,2.77488,0.0165319],[108,"BDX","Becton Dickinson and Company","Healthcare",0.225641,0.191296,193.81,0.016095,["2026-10-20","2026-10-21","2026-10-22",193.8,187.37,180.94,154.48,152.5708,150.1572,189.3695,188.89,180.7,153.84,152.5708,148.6085,189.0397,193.76,183,153.16,152.5708,147.8852,189.5153,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994138,0.980913,0.974159,0.896751],0.0343171,0.0710733,0.26193,0.294947,0.324884,0.141227,52791285708,56.1013,2.27059,2.16216,0.0216707],[109,"AFL","AFLAC Incorporated","Financials",0.224298,0.235852,120.3,0.013736,["2026-10-20","2026-10-21","2026-10-22",120.27,116.44,116.33,124.08,110.27,108.77,56.44,118.21,115.18,123.59,110.27,108.18,56.12,118.05,114.6,123.58,110.27,107.85,56.54,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979522,0.893051],0.0328925,0.0338692,-0.0258244,0.107711,0.128844,1.38613,60311600000,12.4047,3.33785,1.98969,0.0202826],[110,"MET","MetLife Inc.","Financials",0.22392,0.211051,101.2,0.016268,["2026-10-20","2026-10-21","2026-10-22",101.18,100.65,97.04,92.99,78.94,78.74,66.6,99.72,96.64,93.37,78.94,79.02,65.81,100.27,95.92,93.27,78.94,78.56,65.87,1,1,0.993842,0.979268,0.972245,0.86026,1,1,0.993843,0.979268,0.972245,0.86026,1,1,0.993843,0.979268,0.972245,0.86026],0.00526577,0.0426628,0.0948159,0.308868,0.321672,0.766,64310300000,17.7359,0.809922,2.34358,0.0234387],[111,"SRE","DBA Sempra","Utilities",0.221849,0.235338,82.8,0.012968,["2026-10-20","2026-10-21","2026-10-22",82.81,82.37,81.31,90.69,88.29,92.72,65.64,81.99,81.2,90.59,88.29,92.29,65.13,81.93,80.98,93.05,88.29,92.06,65.585,1,0.991671,0.991671,0.977817,0.970737,0.85504,1,0.991671,0.991671,0.977817,0.970736,0.855039,1,0.991671,0.991671,0.977817,0.970736,0.85504],0.00534175,0.0270018,-0.0792202,-0.04079,-0.0799577,0.475461,54142900000,23.7365,3.9952,1.65651,0.0317874],[112,"EBAY","eBay Inc.","Consumer Discretionary",0.220585,0.205864,121.195,0.006018,["2026-10-20","2026-10-21","2026-10-22",121.19,116.41,111.84,114.19,87.1,95.65,75.97,116.88,108.3,113.05,87.1,94.98,76.21,122.91,109.28,110.95,87.1,95.37,80.59,1,1,0.996969,0.9909,0.987417,0.915821,1,1,0.996969,0.9909,0.987416,0.915821,1,1,0.996969,0.9909,0.987416,0.915821],0.0410618,0.0836016,0.0645279,0.404167,0.283161,0.741863,53931775000,24.2717,4.49132,11.5609,0.0102314],[113,"HUM","Humana Inc.","Healthcare",0.210261,0.177586,427.57,0.030339,["2026-10-20","2026-10-21","2026-10-22",427.38,420.38,386.22,398.2,256.13,284,454.48,427.4,378.58,404.34,256.13,295.2,460.81,432.2,372,397.6,256.13,287.72,461.85,1,1,1,0.992605,0.989217,0.952907,1,1,1,0.992605,0.989216,0.952907,1,1,1,0.992605,0.989217,0.952907],0.0166516,0.106571,0.0732798,0.681037,0.521263,-0.0131551,51342700000,40.1429,0.352437,2.67229,0.00827935],[114,"HONA","Honeywell Aerospace Inc. Common Stock","Industrials",0.20785,0.266597,159.88,-0.016063,["2026-10-20","2026-10-21","2026-10-22",159.9,158.18,163.6,202.47,null,null,null,156.73,169.03,200.14,null,null,null,163.11,167.32,207.78,null,null,null],0.0108737,-0.0226161,-0.210253,null,null,null,50674401673,null,null,-8.89493,null],[115,"ETR","Entergy Corporation","Utilities",0.197141,0.200146,105.14,0.012909,["2026-10-20","2026-10-21","2026-10-22",105.16,104.99,102.01,111.91,92.43,96.71,52.02,104.5,101.58,112.22,92.43,95.66,51.96,103.96,101.16,114.88,92.43,96,52.3,1,1,0.994066,0.982211,0.9757,0.839546,1,1,0.994066,0.982211,0.975699,0.839548,1,1,0.994066,0.982211,0.975699,0.839547],0.0016192,0.0308793,-0.054707,0.158331,0.114456,1.40788,49061600000,26.9929,3.63899,2.69139,0.0243485],[116,"ROK","Rockwell Automation Inc.","Industrials",0.196866,0.21918,427.85,0.007963,["2026-10-20","2026-10-21","2026-10-22",427.77,432.29,415.62,458.71,389.07,352.79,319.4,423.42,424.89,464.82,389.07,354.16,317.7,422.03,427.19,458.2,389.07,350.3,316.3,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786],-0.0104559,0.0292334,-0.0645773,0.110098,0.228754,0.456091,47512200000,39.5605,5.29502,13.5982,0.0129017],[117,"XEL","Xcel Energy Inc.","Utilities",0.196087,0.198382,76.71,0.020894,["2026-10-20","2026-10-21","2026-10-22",76.68,74.64,72.3,78.67,73.86,81.28,65.57,75.36,71.85,78.72,73.86,80.64,65.61,75.12,72.06,80.19,73.86,80.69,65.55,1,1,0.992011,0.977373,0.969887,0.851635,1,1,0.992011,0.977373,0.969887,0.851634,1,1,0.99201,0.977373,0.969887,0.851634],0.0273312,0.0605809,-0.0174459,0.0622151,-0.0273037,0.373167,47915700000,21.458,3.2783,1.99176,0.0308956],[118,"GRMN","Garmin Ltd. Common Stock (Switzerland)","Technology",0.195314,0.196048,290.36,0.014677,["2026-10-20","2026-10-21","2026-10-22",290.35,276.41,274.06,244.79,202.85,249.13,162.31,279.72,280.31,236.65,202.85,251.34,164,285.22,284.67,240.51,202.85,247.55,165.15,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432],0.0504323,0.0594395,0.190712,0.448792,0.184713,0.991092,55996700000,29.8284,7.29937,6.20186,0.0144648],[119,"F","Ford Motor Company","Consumer Discretionary",0.194495,0.233124,12.15,-0.002463,["2026-10-20","2026-10-21","2026-10-22",12.15,12.1,13.21,13.99,13.12,11.99,16.04,12.05,13.17,14.27,13.12,12.56,16.55,12.31,13.1,14.42,13.12,12.43,16.28,1,1,0.989285,0.966502,0.955455,0.763379,1,1,0.989285,0.966502,0.955454,0.763378,1,1,0.989286,0.966502,0.955455,0.763378],0.00413223,-0.0802422,-0.122116,-0.0418364,0.0605884,-0.00772579,48449300000,-6.56761,0.257746,1.3564,0.0493827],[120,"FITB","Fifth Third Bancorp","Financials",0.194106,0.207588,52.41,0.037616,["2026-10-20","2026-10-21","2026-10-22",52.41,50.22,52.91,57.4,46.81,41.8,45.59,49.64,53.31,57.66,46.81,42.17,45.08,50.35,52.76,57.67,46.81,41.69,45.49,1,0.99176,0.99176,0.975956,0.967744,0.828151,1,0.99176,0.99176,0.975956,0.967742,0.828152,1,0.991761,0.99176,0.975956,0.967743,0.828151],0.0436081,-0.00122006,-0.0793476,0.147216,0.295619,0.388146,47530200000,20.2601,4.42389,1.37841,0.032055],[121,"APO","Apollo Global Management Inc. (New)","Financials",0.191226,0.214214,111.23,0.002524,["2026-10-20","2026-10-21","2026-10-22",111.22,116.28,125.91,118.24,144.76,125.19,74.3,113.39,127.91,118.4,144.76,125.98,77.29,111.87,124.15,119.04,144.76,126.53,79.72,1,1,0.995794,0.987578,0.983722,0.907721,1,1,0.995794,0.987578,0.983721,0.907722,1,1,0.995794,0.987578,0.983722,0.907722],-0.0435157,-0.116671,-0.0553978,-0.22203,-0.0968896,0.64908,65686100000,35.0326,1.82975,3.12702,0.0202463],[122,"LHX","L3Harris Technologies Inc.","Industrials",0.189673,0.209561,248.795,0.020321,["2026-10-20","2026-10-21","2026-10-22",248.77,234.72,247.29,280.55,293.57,290.56,243.17,237.5,246.93,277.71,293.57,292.3,241.75,240.5,239.89,285.16,293.57,288.97,244.73,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995231,0.987775,0.983679,0.905123],0.0598586,0.00598488,-0.109029,-0.142117,-0.12962,0.130265,46329300000,24.7221,2.02029,2.33021,0.0200969],[123,"OXY","Occidental Petroleum Corporation","Energy",0.186915,0.168187,62.92,0.003189,["2026-10-20","2026-10-21","2026-10-22",62.92,61.65,58.84,55.19,41.12,41.03,33.36,61.41,57.25,56.5,41.12,40.91,32.8,60.67,56.31,57.5,41.12,41.73,33.93,1,1,0.995432,0.986172,0.980478,0.930285,1,1,0.995432,0.986172,0.980477,0.930284,1,1,0.995433,0.986172,0.980477,0.930283],0.0206002,0.0693406,0.145293,0.551611,0.564045,1.02743,62897200000,8.60309,3.00053,1.50666,0.0178004],[124,"KDP","Keurig Dr Pepper Inc.","Consumer Staples",0.183796,0.163852,34.64,0.005223,["2026-10-20","2026-10-21","2026-10-22",34.63,32.66,30.96,30.44,28.01,27.75,34.9,33.12,30.62,30.21,28.01,27.67,34.38,34.18,31.51,30.2,28.01,27.39,34.66,1,0.9928,0.992802,0.969125,0.969124,0.875691,1,0.992802,0.9928,0.969125,0.969125,0.875692,1,0.992802,0.992801,0.969125,0.969124,0.875692],0.0603184,0.126652,0.145896,0.275732,0.287687,0.133121,47139000000,33.0336,2.34639,1.88315,0.0265589],[125,"NKE","Nike Inc.","Consumer Discretionary",0.183095,0.200002,37.89,0.018275,["2026-10-20","2026-10-21","2026-10-22",37.88,35.33,35.51,43.47,63.71,67.62,158.45,35.3,36.1,42.96,63.71,68.36,162.18,37.14,36.1,42.21,63.71,69.08,163.48,1,1,0.989503,0.974261,0.96808,0.912443,1,1,0.989504,0.974261,0.968081,0.912443,1,1,0.989502,0.974261,0.96808,0.912443],0.0721766,0.0667418,-0.11935,-0.389723,-0.42134,-0.737994,56278400000,18.1954,1.22635,3.69766,0.0432832],[126,"STT","State Street Corporation","Financials",0.182558,0.200218,166.63,0.007254,["2026-10-20","2026-10-21","2026-10-22",166.58,174.1,182.87,182.58,129.01,115.29,99.37,166.89,184.4,183.3,129.01,114.36,98.14,167.6,180.25,185.24,129.01,113.22,99.4,1,0.994731,0.994731,0.976828,0.976828,0.854711,1,0.99473,0.99473,0.976828,0.976828,0.854711,1,0.994731,0.994731,0.976828,0.976828,0.85471],-0.0431936,-0.0842546,-0.0828001,0.321848,0.479153,0.961319,45773600000,13.2447,3.04022,1.61927,0.0220849],[127,"AMP","Ameriprise Financial Inc.","Financials",0.18121,0.20121,487.68,0.015133,["2026-10-20","2026-10-21","2026-10-22",487.67,493.32,544.33,526.22,490.34,472.68,296.73,495.82,535.72,528.37,490.34,479.36,296.11,502.58,512.37,526.82,490.34,472.75,298.2,1,1,0.996886,0.990331,0.986897,0.929694,1,1,0.996886,0.990331,0.986897,0.929694,1,1,0.996885,0.990331,0.986897,0.929694],-0.011453,-0.104091,-0.0703634,0.00426504,0.0454108,0.767765,43078300000,10.9114,2.1714,6.76694,0.0139436],[128,"EXC","Exelon Corporation","Utilities",0.180627,0.190807,43.045,0.014973,["2026-10-20","2026-10-21","2026-10-22",43.03,42.34,42.07,45.96,43.59,48.24,36.5264,42.6,41.98,45.89,43.59,48,36.4265,42.48,41.8,46.7,43.59,48.11,36.5977,1,1,0.990568,0.973008,0.964585,0.837118,1,1,0.990569,0.973008,0.964585,0.837116,1,1,0.990567,0.973008,0.964585,0.837115],0.0162966,0.0228191,-0.0548363,0.0145374,-0.0752517,0.407271,44433400000,15.9603,1.75446,1.49617,0.0390289],[129,"CARR","Carrier Global Corporation Common Stock","Industrials",0.179644,0.196109,56.155,0.017116,["2026-10-20","2026-10-21","2026-10-22",56.17,55.03,53.88,66.98,52.84,57.67,54.02,54.24,54.62,66.69,52.84,59.82,54.32,54.96,55.26,68.1,52.84,56.74,54.66,1,1,0.996417,0.988639,0.984852,0.93162,1,1,1,0.988639,0.984853,0.931618,1,1,1,0.988639,0.984852,0.931619],0.020716,0.0425019,-0.158376,0.0752362,-0.0110291,0.11612,46290000000,37.9426,2.09381,3.43601,0.0170955],[130,"AIG","American International Group Inc. New","Financials",0.178695,0.170128,81.885,0.015187,["2026-10-20","2026-10-21","2026-10-22",81.88,77.65,75.33,79.8,85.55,77.69,59.61,77.43,74.54,80.24,85.55,78.38,59.26,79.12,75.18,78.25,85.55,78.94,60.01,1,1,0.99342,0.981074,0.975958,0.891872,1,1,0.99342,0.981074,0.975958,0.891871,1,1,0.99342,0.981074,0.975959,0.891873],0.0544752,0.0869508,0.0328614,-0.0244354,0.0798951,0.540126,42817100000,13.8298,1.60749,1.05445,0.0244245],[131,"FERG","Ferguson Enterprises Inc.","Industrials",0.177958,0.182177,226.98,0.002739,["2026-10-20","2026-10-21","2026-10-22",227.08,222.86,214.43,229.02,222.63,242.02,148.2,222.94,216.14,226.5,222.63,244.68,148.98,228.76,221.17,229.63,222.63,240.3,149.49,1,1,0.996283,0.984825,0.984825,0.901495,1,1,0.996283,0.984825,0.984825,0.901495,1,1,0.996283,0.984825,0.984825,0.901494],0.0189357,0.0589936,-0.00477161,0.0357051,-0.0472728,0.699681,43909900000,23.6584,1.42741,7.0811,0.0156842],[132,"NDAQ","Nasdaq Inc.","Financials",0.173487,0.170999,94.84,0.017597,["2026-10-20","2026-10-21","2026-10-22",94.8,93.48,93.54,91.87,97.13,88.86,66.3867,91.96,94.69,90.24,97.13,90.33,66.2867,93.5,94.5,90.9,97.13,87.42,67.24,1,1,0.996631,0.989934,0.986974,0.933502,1,1,0.996631,0.989934,0.986973,0.933501,1,1,0.99663,0.989934,0.986973,0.933501],0.0141207,0.0134702,0.0353811,-0.014064,0.0809269,0.52972,53013400000,26.9514,6.05798,4.42221,0.0130747],[133,"YUM","Yum! Brands Inc.","Consumer Discretionary",0.171589,0.172109,151.56,0.011546,["2026-10-20","2026-10-21","2026-10-22",151.6,147.06,137.99,147.37,151.28,148.16,125.88,146.69,139.33,147.17,151.28,148.53,126.78,150.83,139.71,147.57,151.28,147.38,126.57,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.980951,0.909349,1,1,0.994983,0.985596,0.980951,0.909349],0.0308718,0.0986303,0.0338903,0.0167607,0.043089,0.324378,41360900000,18.6562,4.74213,-5.81974,0.0197941],[134,"MSCI","MSCI Inc.","Financials",0.170495,0.163578,592.17,0.050897,["2026-10-20","2026-10-21","2026-10-22",591.69,560.82,552.87,625.11,573.73,536.7,623.36,560.52,558.97,561.74,573.73,540.36,636.43,575.09,548.88,570.95,573.73,537.61,649.09,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364],0.0550444,0.0702154,-0.0500771,0.042824,0.118285,0.00511528,43050759000,31.7003,12.9136,-16.007,0.0138474],[135,"NTAP","NetApp Inc.","Technology",0.169201,0.142696,209.97,0.012538,["2026-10-20","2026-10-21","2026-10-22",209.97,239.01,197.79,161.16,107.09,117.24,90.7,222.2,198.15,165.76,107.09,119.08,92.74,214.7,192.91,166.54,107.09,116.76,93.01,1,0.99775,0.997749,0.984854,0.984853,0.895408,1,0.997749,0.997749,0.984854,0.984854,0.895409,1,0.997749,0.997749,0.984854,0.984854,0.895408],-0.121501,0.0639744,0.305806,0.990841,0.818486,1.58541,41242100000,29.0847,5.58004,27.5867,0.00990618],[136,"ED","Consolidated Edison Inc.","Utilities",0.169104,0.163069,111.975,0.020831,["2026-10-20","2026-10-21","2026-10-22",111.98,107.82,105.43,111.05,99.32,101.72,75.51,109.6,103.86,109.81,99.32,101.56,75.44,109.86,103.84,112.09,99.32,101.94,76.09,1,1,0.991865,0.975959,0.967897,0.841287,1,1,0.991865,0.975959,0.967898,0.841287,1,1,0.991865,0.975959,0.967898,0.841288],0.0385828,0.0621265,0.016645,0.15524,0.137378,0.762754,41411600000,18.6791,2.30962,1.61015,0.0317214],[137,"MCHP","Microchip Technology Incorporated","Technology",0.165001,0.160321,75.85,0.019078,["2026-10-20","2026-10-21","2026-10-22",75.85,74.16,73.27,80.51,63.72,67.07,74.88,71.25,74.78,83.38,63.72,67.52,76.01,74.26,75.82,85.02,63.72,64.5,75.2,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.994019,0.983266,0.974476,0.896628],0.0227886,0.0352122,-0.0522123,0.210623,0.160529,0.129737,41187200000,86.0937,8.04076,6.38462,0.0239947],[138,"PRU","Prudential Financial Inc.","Financials",0.164244,0.172563,115.225,0.01368,["2026-10-20","2026-10-21","2026-10-22",115.27,113.41,118.4,117.97,112.88,101.52,114,113.49,118.53,118.59,112.88,101.86,113.27,116.35,117.66,118.85,112.88,102.09,113.99,1,1,0.988587,0.962242,0.949693,0.783751,1,1,0.988588,0.962242,0.949693,0.783751,1,1,0.988587,0.962242,0.949692,0.783751],0.0164007,-0.0264358,-0.0116066,0.0612434,0.195588,0.29013,39752625000,10.1462,0.613798,1.25891,0.0486006],[139,"SYY","Sysco Corporation","Consumer Staples",0.162428,0.165703,82.91,0.016178,["2026-10-20","2026-10-21","2026-10-22",82.89,79.03,79.05,80.78,73.69,79.9,79.82,80.97,78.43,81.22,73.69,79.16,79.63,82.15,78.67,82.12,73.69,78.6,78.68,1,0.992927,0.992928,0.971835,0.971835,0.874916,1,0.992927,0.992928,0.971835,0.971836,0.874916,1,0.992927,0.992927,0.971835,0.971836,0.874916],0.0488422,0.0560463,0.0334287,0.157447,0.0674876,0.186927,39721900000,22.6078,0.469786,14.8994,0.0265348],[140,"FANG","Diamondback Energy Inc.","Energy",0.158771,0.157919,202.38,-0.003643,["2026-10-20","2026-10-21","2026-10-22",202.42,198.18,192.42,195.38,150.33,141.19,111.15,197.51,189.27,199.8,150.33,141.53,108.93,195.6,184.5,203.02,150.33,142.28,109.33,1,1,0.994523,0.983206,0.976479,0.80919,1,1,0.994523,0.983206,0.976479,0.80919,1,1,0.994523,0.983206,0.976479,0.809191],0.0213947,0.0519696,0.0417379,0.369504,0.468205,1.25057,56671300000,38.6308,3.31373,1.49529,0.0217413],[141,"ADM","Archer-Daniels-Midland Company","Consumer Staples",0.158041,0.154464,80.44,-0.000869,["2026-10-20","2026-10-21","2026-10-22",80.46,83.2,85.18,85.67,57.49,63.19,64.84,83.64,83.38,86.2,57.49,61.72,64.87,82.93,82.34,87.32,57.49,61.91,66.22,1,1,0.993693,0.9798,0.971611,0.868174,1,1,0.993693,0.9798,0.971612,0.868173,1,1,0.993693,0.9798,0.971612,0.868174],-0.0329327,-0.0554121,-0.0548537,0.428401,0.310507,0.429323,38768800000,21.9033,0.47222,1.64414,0.0258578],[142,null,"Vanguard Cmt Funds-Vanguard Market Liquidity Fund",null,0.157274,0.157274,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[143,"HIG","The Hartford Insurance Group Inc.","Financials",0.152894,0.157816,136.41,0.015484,["2026-10-20","2026-10-21","2026-10-22",136.39,131.19,131.89,140.5,137.8,123.85,73.1,131.96,130.73,141.98,137.8,125.1,72.97,132.81,128.73,140.84,137.8,124.88,74.1,1,1,0.995633,0.986712,0.982392,0.905233,1,1,0.995632,0.986712,0.982392,0.905232,1,1,0.995633,0.986712,0.982391,0.905232],0.0396372,0.0341193,-0.0249948,0.00309693,0.12099,1.06113,36949600000,8.46498,1.2715,1.88202,0.017594],[144,"KVUE","Kenvue Inc.","Consumer Staples",0.149692,0.148193,19.295,0.022523,["2026-10-20","2026-10-21","2026-10-22",19.28,17.76,17.81,19.02,17.25,14.96,null,18.01,17.67,19.01,17.25,14.93,null,18.67,17.86,19.13,17.25,15.19,null,1,0.988209,0.977313,0.954713,0.942841,null,1,1,0.977317,0.954713,0.94284,null,1,1,0.977313,0.954713,0.942837,null],0.0855856,0.0954544,0.0372008,0.170699,0.366901,null,37061300000,22.353,2.40533,3.51192,null],[145,"PAYX","Paychex Inc.","Technology",0.148494,0.152832,112.64,0.017065,["2026-10-20","2026-10-21","2026-10-22",112.62,106.25,116.14,115.2,112.18,126.59,121.89,108.37,115.01,111.96,112.18,127.54,122.38,110.78,114.53,110.74,112.18,126.61,123.77,1,1,0.989695,0.967071,0.957813,0.856272,1,1,0.989695,0.967071,0.957813,0.856272,1,1,0.989695,0.967071,0.957814,0.856272],0.0599529,-0.0303082,-0.0122167,0.0381061,-0.0711718,0.0790354,40097600000,22.2025,6.0731,10.8211,0.0422585],[146,"KMB","Kimberly-Clark Corporation","Consumer Staples",0.146437,0.146585,108.32,0.027606,["2026-10-20","2026-10-21","2026-10-22",108.33,98.29,97.86,108.48,100.89,120.7,131.63,99.41,97.74,108.05,100.89,120.05,131.28,104.07,98.91,108.88,100.89,120.21,133.04,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267],0.102147,0.10699,0.0105999,0.115158,-0.0565389,0.000387373,36025000000,18.4271,2.17253,20.5857,0.0472674],[147,"WEC","WEC Energy Group Inc.","Utilities",0.1452,0.144931,108.75,0.016355,["2026-10-20","2026-10-21","2026-10-22",108.75,105.87,103.17,112.55,105.46,117.5,91.06,106.75,103.48,111.82,105.46,116.58,91.21,106.04,102.83,113.46,105.46,117.4,91.66,1,1,0.991359,0.974723,0.966934,0.84311,1,1,0.991358,0.974723,0.966933,0.84311,1,1,0.991358,0.974723,0.966934,0.84311],0.0272032,0.0540855,-0.0253407,0.0579382,-0.0428179,0.416503,35436100000,20.9174,3.49558,2.43163,0.0350529],[148,"PEG","Public Service Enterprise Group Incorporated","Utilities",0.144877,0.155528,70.85,0.007537,["2026-10-20","2026-10-21","2026-10-22",70.86,70.47,69.77,77.83,80.3,84.83,63.4,70.56,69.31,77.43,80.3,83.12,63.09,70.21,69.12,79.58,80.3,83.79,63.84,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966862,0.845498],0.00553427,0.0156228,-0.0812626,-0.0945638,-0.136053,0.321902,35313100000,17.5512,2.81536,2.0378,0.0378264],[149,"KR","Kroger Company (The)","Consumer Staples",0.143687,0.130684,62.99,-0.000952,["2026-10-20","2026-10-21","2026-10-22",62.98,60.74,60,58.36,62.48,69.15,39.32,63.09,59.69,57.78,62.48,67.6,39.3,62.71,58.56,57.54,62.48,68.6,40.23,1,1,0.993185,0.983051,0.977835,0.8972,1,1,0.993186,0.983051,0.977836,0.897198,1,1,0.993186,0.983051,0.977835,0.897199],0.0368785,0.0496667,0.0865688,0.0253818,-0.0685814,0.785253,37201182213,34.2868,0.249127,6.37007,0.0247658],[150,"CCL","Carnival Corporation Ltd.","Consumer Discretionary",0.141352,0.144113,27.075,0.023629,["2026-10-20","2026-10-21","2026-10-22",27.06,26.73,21.84,26.04,30.54,28.86,22.44,25.97,22.31,26.16,30.54,29.97,22.33,26.46,22.28,26.1,30.54,30,22.29,1,1,0.994789,0.984185,0.984186,0.984184,1,1,0.99479,0.984185,0.984184,0.984183,1,1,0.994789,0.984185,0.984183,0.984186],0.0123457,0.239011,0.044614,-0.0997108,-0.0473041,0.225261,36405300000,11.6051,1.31937,2.56592,0.0221607],[151,"ZTS","Zoetis Inc.","Healthcare",0.13792,0.132122,80.06,0.005905,["2026-10-20","2026-10-21","2026-10-22",80.04,74.3,71.4,76.2,125.82,145.06,206.31,75.29,71.33,75.35,125.82,146.09,208.62,78.42,72.86,74.19,125.82,147.11,208.51,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.94536],0.0772544,0.121008,0.0503937,-0.353885,-0.437631,-0.589617,33082700000,12.6463,3.47617,10.5091,0.0264801],[152,"EQT","EQT Corporation","Energy",0.135475,0.130646,54.815,0.007258,["2026-10-20","2026-10-21","2026-10-22",54.82,54.43,50,49.05,53.6,56.45,21.37,52.75,50.13,49.8,53.6,55.71,20.72,52.45,50.81,54.01,53.6,53.49,21.4,1,1,0.996873,0.991278,0.988349,0.931212,1,1,0.996873,0.991278,0.988349,0.931211,1,1,0.996873,0.991278,0.988349,0.931215],0.00716517,0.0964,0.121141,0.0317602,-0.0174272,1.75477,34287659540,12.6447,3.59586,1.35745,0.0120405],[153,"CTSH","Cognizant Technology Solutions Corporation","Technology",0.132427,0.106651,68.21,0.021261,["2026-10-20","2026-10-21","2026-10-22",68.18,61.33,59.87,44.64,83,66.7,79.16,62.47,59.38,43.63,83,68.77,79.08,65.77,58.68,43.18,83,68.36,79,1,1,0.994171,0.982211,0.977933,0.917911,1,1,0.994171,0.982211,0.977934,0.91791,1,1,0.994171,0.982211,0.977933,0.91791],0.111691,0.138801,0.536285,-0.163677,0.0452545,-0.0616807,30724800000,13.84,1.41968,2.12452,0.019352],[154,"MTB","M&T Bank Corporation","Financials",0.131239,0.146854,218.33,0.021475,["2026-10-20","2026-10-21","2026-10-22",218.35,217.93,227.31,249.44,201.48,182.07,160.41,216.05,226.96,248.66,201.48,181.7,159.76,218.65,223.42,250.73,201.48,182.12,159.88,1,1,0.993588,0.97987,0.972144,0.854558,1,1,0.993588,0.97987,0.972144,0.854558,1,1,0.993588,0.97987,0.972144,0.854558],0.00192722,-0.0394175,-0.11899,0.105994,0.233628,0.59287,31530400000,10.3958,3.16539,1.12826,0.0274813],[155,"HBAN","Huntington Bancshares Incorporated","Financials",0.128215,0.139471,15.54,0.020355,["2026-10-20","2026-10-21","2026-10-22",15.54,15.24,15.88,18.06,17.35,15.84,16.7,15.1,16.04,18.17,17.35,15.94,16.49,15.35,15.69,18.27,17.35,15.87,16.68,1,1,0.990205,0.971458,0.962973,0.801713,1,1,0.990204,0.971458,0.962974,0.80171,1,1,0.990203,0.971458,0.962974,0.801709],0.019685,-0.0214106,-0.131023,-0.0780072,0.0187831,0.160688,31397200000,13.0931,3.23083,0.962397,0.039897],[156,"NTRS","Northern Trust Corporation","Financials",0.12439,0.135894,165.63,0.007114,["2026-10-20","2026-10-21","2026-10-22",165.44,167.48,177.89,182.78,136.59,128.85,125.51,162.64,178.95,185.06,136.59,128.52,125.23,165.44,173.4,178.66,136.59,125.48,125.32,1,1,0.995305,0.985181,0.979265,0.862298,1,1,0.995305,0.985181,0.979265,0.862298,1,1,0.995306,0.985181,0.979264,0.862298],-0.0121806,-0.0699871,-0.0905985,0.229435,0.311161,0.528639,30302900000,13.5203,3.34761,2.26114,0.0212522],[157,"WSM","Williams-Sonoma Inc. Common Stock (DE)","Consumer Discretionary",0.121485,0.108499,253.99,0.018282,["2026-10-20","2026-10-21","2026-10-22",253.99,239.98,224.2,223.34,178.59,189.83,93.565,242.48,227.16,221.13,178.59,190.91,94.31,252.03,232.69,222.34,178.59,187.99,94.79,0.996984,0.996984,0.996984,0.986613,0.986613,0.853032,0.996984,0.996985,0.996985,0.986613,0.986613,0.859554,0.996984,0.996984,0.996984,0.986613,0.986613,0.859554],0.0615816,0.1363,0.140675,0.441493,0.356141,2.18228,29914700000,25.3712,3.73693,13.9729,0.011969],[158,"DG","Dollar General Corporation","Consumer Staples",0.12091,0.113566,134.14,0.006528,["2026-10-20","2026-10-21","2026-10-22",134.19,125,122.41,124.75,132.77,106.44,215.23,129.94,121.91,123.2,132.77,105.51,218.94,133.89,122.63,120.24,132.77,103.58,220.31,1,0.995055,0.995056,0.981149,0.981149,0.916838,1,0.995055,0.995055,0.981149,0.981149,0.916837,1,0.995055,0.995056,0.981149,0.981149,0.916838],0.07352,0.101682,0.0810159,0.0301139,0.284933,-0.319975,29593500000,17.3732,0.67816,3.18599,0.0175936],[159,"AEE","Ameren Corporation","Utilities",0.120202,0.123039,106.22,0.021248,["2026-10-20","2026-10-21","2026-10-22",106.23,104.32,102.23,110.42,99.86,105.69,84.35,104.58,101.83,109.94,99.86,104.92,84.49,103.76,101.66,112.01,99.86,105.38,85.28,1,1,0.992956,0.979353,0.972352,0.862957,1,1,0.992956,0.979353,0.972352,0.862957,1,1,0.992956,0.979353,0.972351,0.862956],0.018309,0.0391275,-0.0311212,0.0862164,0.0336887,0.459395,29406300000,18.754,3.3611,2.14848,0.0282433],[160,"HPQ","HP Inc.","Technology",0.11685,0.101286,31.215,0.032242,["2026-10-20","2026-10-21","2026-10-22",31.21,30.63,34.4,24.22,22.28,27.66,28.59,30.46,32.95,24.81,22.28,28.16,30.57,30.85,32.04,25.1,22.28,27.66,30.47,1,1,0.990376,0.962841,0.951508,0.828272,1,1,0.990375,0.962841,0.951509,0.828273,1,1,0.990375,0.962841,0.951508,0.828274],0.0189357,-0.0927326,0.301127,0.454869,0.185848,0.317973,28149400000,11.4849,0.475802,-305.972,0.0384431],[161,"HAL","Halliburton Company","Energy",0.114622,0.109174,33.61,0.019102,["2026-10-20","2026-10-21","2026-10-22",33.59,32.79,33.64,35.11,28.26,22.62,26.46,32.83,33.39,33.19,28.26,25.24,25.35,32.89,32.85,33.03,28.26,26.31,25.89,1,1,0.99538,0.986384,0.980155,0.907018,1,1,0.995381,0.986384,0.980155,0.907018,1,1,0.99538,0.986384,0.980152,0.907018],0.0243977,-0.00148633,-0.038852,0.205013,0.515035,0.399601,28001500000,17.4791,1.25158,2.54328,0.0202321],[162,"OTIS","Otis Worldwide Corporation Common Stock","Industrials",0.113348,0.112259,72.08,0.01464,["2026-10-20","2026-10-21","2026-10-22",72.07,67.68,68.52,73.48,87.35,91.51,85.46,69.11,66.64,71.95,87.35,92.7,85.35,70.4,68.08,70.41,87.35,91.42,85.63,1,1,0.993975,0.983467,0.978906,0.920295,1,1,0.993975,0.983467,0.978906,0.920295,1,1,0.993975,0.983467,0.978906,0.920295],0.0648641,0.0518097,-0.0132437,-0.161058,-0.195465,-0.0836433,27438600000,18.0994,1.84016,-4.7736,0.0244173],[163,"ATO","Atmos Energy Corporation","Utilities",0.112947,0.115836,167.12,0.014447,["2026-10-20","2026-10-21","2026-10-22",167.13,163.47,160.3,177.33,167.63,177.74,94.52,163.94,158.27,175.05,167.63,177.04,93.45,163.95,157.34,178.47,167.63,177.1,94.04,1,1,0.994007,0.982955,0.977343,0.883673,1,1,0.994007,0.982955,0.977343,0.883674,1,1,0.994007,0.982955,0.977343,0.883674],0.0223894,0.0426076,-0.0518375,0.0143061,-0.0378955,1.00096,28241400000,20.1373,5.73834,1.85091,0.0239349],[164,"CFG","Citizens Financial Group Inc.","Financials",0.111064,0.122927,64.24,0.023582,["2026-10-20","2026-10-21","2026-10-22",64.22,63.3,67.04,71.5,58.41,50.29,50.88,62.57,67.36,72,58.41,50.83,49.46,63.43,65.49,72.44,58.41,50.62,50.28,1,1,0.99355,0.979574,0.970795,0.814418,1,1,0.993549,0.979574,0.970795,0.81442,1,1,0.993549,0.979574,0.970796,0.814419],0.014534,-0.0420644,-0.0959873,0.122395,0.31541,0.549801,27056400000,12.7264,3.10066,1.03336,0.0286426],[165,"DTE","DTE Energy Company","Utilities",0.109941,0.119651,129.28,0.018514,["2026-10-20","2026-10-21","2026-10-22",129.32,128.33,128.52,145.95,128.98,143.32,115.47,128.31,126.13,145.03,128.98,142.27,115.4,128.33,125.41,148.55,128.98,142.69,116,1,0.990935,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358],0.00771449,0.0154296,-0.105838,0.0278661,-0.0666004,0.32169,26901600000,20.4264,1.63387,2.21431,0.0360458],[166,"BAP","Credicorp Ltd.","Financials",0.108608,0.11051,390.66,0.017476,["2026-10-20","2026-10-21","2026-10-22",390.55,380.69,381.83,386.85,287,253.57,131.61,383.94,389.97,391.1,287,253.85,132.75,388.42,393.22,393.67,287,253.04,130.49,1,1,1,0.995391,0.995391,0.889714,1,1,1,0.995391,0.995391,0.889715,1,1,1,0.995391,0.99539,0.889714],0.0259003,0.0228374,0.00956443,0.367102,0.547338,2.33532,31069800000,15.5974,3.86872,2.72358,null],[167,"AWK","American Water Works Company Inc.","Utilities",0.108474,0.106327,135.77,0.016471,["2026-10-20","2026-10-21","2026-10-22",135.79,130.05,135.9,133.65,130.5,145.43,173.97,131.71,133.97,131.53,130.5,144.16,173.55,133.04,133.82,133.83,130.5,143.73,175.81,1,1,0.993392,0.979694,0.973444,0.897776,1,1,0.993392,0.979694,0.973443,0.897776,1,1,0.993392,0.979694,0.973443,0.897776],0.0441369,-0.000809419,0.0227704,0.0621035,-0.040814,-0.130588,26981400000,23.9197,5.10625,2.31302,0.0263681],[168,"CNP","CenterPoint Energy Inc (Holding Co)","Utilities",0.107832,0.111758,40.245,0.017315,["2026-10-20","2026-10-21","2026-10-22",40.24,39.36,38.22,42.99,38.34,40.22,26.63,39.68,37.99,42.72,38.34,40.03,26.51,39.8,37.85,43.68,38.34,40.05,26.54,1,1,0.994059,0.983224,0.977762,0.881431,1,1,0.994059,0.983224,0.977762,0.88143,1,1,0.994059,0.983224,0.977763,0.881428],0.0223577,0.0528519,-0.0583742,0.0674644,0.0232524,0.714346,40245000000,36.0295,4.20885,3.43387,0.0238539],[169,"DGX","Quest Diagnostics Incorporated","Healthcare",0.107363,0.104662,236.965,0.008748,["2026-10-20","2026-10-21","2026-10-22",237.12,230.46,246.45,207.66,173.53,190.41,146.85,233.43,244.88,206.84,173.53,184.64,145.36,239.15,234.76,209.83,173.53,181.17,146.49,1,0.996297,0.996297,0.98346,0.98346,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946],0.0288987,-0.0342815,0.146111,0.389431,0.266257,0.77842,26154600000,24.6277,2.26251,3.47986,0.0145169],[170,"CINF","Cincinnati Financial Corporation","Financials",0.10724,0.109855,172.07,0.012832,["2026-10-20","2026-10-21","2026-10-22",172.07,165.64,169,180.36,163.32,154.9,119.78,166.67,166.85,180.51,163.32,156.29,119.78,167.22,165.83,179.23,163.32,155.47,122.19,1,0.994331,0.994331,0.983109,0.977996,0.883179,1,0.994331,0.994332,0.983109,0.977996,0.883179,1,0.994332,0.994331,0.983109,0.977996,0.883179],0.0388191,0.0239706,-0.0405244,0.0716775,0.135839,0.626568,26409000000,7.93777,1.89257,1.58413,0.0218516],[171,"EL","Estee Lauder Companies Inc. (The)","Consumer Staples",0.107204,0.0840824,106.14,0.003403,["2026-10-20","2026-10-21","2026-10-22",106.12,99.73,93.43,83.64,104.72,102.52,304.25,101.59,96.34,82.37,104.72,98.54,317.77,107.19,100.29,82.63,104.72,98.63,327.64,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841],0.064073,0.135824,0.27308,0.0239453,0.0498402,-0.62327,38401300000,210.996,2.55175,10.0897,0.0131901],[172,"RJF","Raymond James Financial Inc.","Financials",0.106925,0.120222,155.28,0.011992,["2026-10-20","2026-10-21","2026-10-22",155.27,156.76,164.75,168.32,160.59,164.98,101.67,157.25,165.19,167.93,160.59,165.75,101.73,157.37,159.39,168.01,160.59,166.04,102.53,1,0.996583,0.996583,0.986012,0.986012,0.930179,1,0.996583,0.996583,0.986012,0.986011,0.930179,1,0.996583,0.996583,0.986012,0.986012,0.930178],-0.00950498,-0.0543103,-0.074368,-0.0194114,-0.0455041,0.64183,29869900000,12.9531,1.95881,2.35215,0.0139104],[173,"PPL","PPL Corporation","Utilities",0.106686,0.107672,34.63,0.009327,["2026-10-20","2026-10-21","2026-10-22",34.61,34.63,33.34,35.43,35.02,37.67,29.22,34.75,33.05,35.41,35.02,37.52,29.01,34.48,32.88,36.1,35.02,37.75,29.13,1,1,0.99175,0.976525,0.968638,0.840948,1,1,0.991751,0.976525,0.968638,0.840948,1,1,0.991751,0.976525,0.968638,0.840947],-0.000577534,0.0380924,-0.0150181,0.0120503,-0.0514844,0.408485,26060600000,20.585,2.7412,1.73218,0.0329194],[174,"RPRX","Royalty Pharma plc","Healthcare",0.105453,0.0981936,62.235,0.032603,["2026-10-20","2026-10-21","2026-10-22",62.25,56.57,58.41,57.295,38.64,36.63,37.39,58.99,58.44,58.42,38.64,37.48,37.5,59.62,58.52,58.72,38.64,36.84,37.5,1,1,0.995987,0.986439,0.980975,0.889722,1,1,0.995988,0.986439,0.980977,0.889723,1,1,0.995988,0.986439,0.980977,0.889723],0.100407,0.0657422,0.0908599,0.633172,0.732385,0.87124,35785200000,43.9085,14.1109,3.65688,0.015104],[175,"FE","FirstEnergy Corp.","Utilities",0.102988,0.107955,45.715,0.010276,["2026-10-20","2026-10-21","2026-10-22",45.72,45.21,45.26,48.54,44.77,47.23,37.33,45.41,44.97,48.39,44.77,47.08,37.23,45.55,44.73,49.33,44.77,47.29,37.75,1,1,0.990183,0.970793,0.961376,0.815891,1,1,0.990184,0.970793,0.961376,0.81589,1,1,0.990184,0.970793,0.961377,0.815889],0.0112807,0.0101635,-0.0487581,0.0519437,0.00692008,0.501122,26452500000,24.3802,1.67157,2.04503,0.0406869],[176,"VRSN","VeriSign Inc.","Technology",0.102345,0.0960622,306.68,0.000653,["2026-10-20","2026-10-21","2026-10-22",306.53,301.76,303.12,277.61,242.95,266.92,214.24,301.41,308.18,266.15,242.95,266.46,216.08,304.09,299.42,262.59,242.95,251.94,218.75,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173],0.0158073,0.0112497,0.107416,0.27349,0.162706,0.456748,27693204000,32.5802,16.2148,-12.2857,0.0105648],[177,"DRI","Darden Restaurants Inc.","Consumer Discretionary",0.102187,0.0946723,217.99,0.008093,["2026-10-20","2026-10-21","2026-10-22",217.99,205.6,209.28,194.82,184.02,187.92,143.19,208.52,211.31,193.39,184.02,187.49,145.62,214.31,213.54,193.94,184.02,187.41,145.4,1,0.991921,0.991921,0.969213,0.969212,0.847425,1,0.991921,0.991921,0.969213,0.969213,0.847425,1,0.991921,0.991921,0.969213,0.969212,0.847425],0.0602626,0.0501027,0.128044,0.222228,0.196864,0.796481,24664100000,20.8611,1.84522,11.9242,0.0297261],[178,"XYL","Xylem Inc. Common Stock New","Industrials",0.102042,0.112749,105,0.014199,["2026-10-20","2026-10-21","2026-10-22",105.02,102.54,107.56,120.62,136.18,146.76,126.56,102.74,107.24,117,136.18,147.19,128.07,103.37,107.85,116.14,136.18,145.99,128.76,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912],0.0241857,-0.0236147,-0.126019,-0.22021,-0.274379,-0.117147,24516115260,24.0826,2.6864,2.35257,0.016381],[179,"HSY","The Hershey Company","Consumer Staples",0.101551,0.103992,169.57,0.015389,["2026-10-20","2026-10-21","2026-10-22",169.58,163.05,169.79,171.7,181.98,186.21,180.19,164.25,167.9,170.63,181.98,186.13,180.3,168.68,168.46,172.33,181.98,184.2,182.1,1,1,0.992199,0.978206,0.970727,0.881635,1,1,0.992198,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881636],0.0400491,-0.00123682,-0.00458186,-0.0473779,-0.0618452,0.0674686,34071000000,22.8801,2.80099,7.4673,0.0342513],[180,"SYF","Synchrony Financial","Financials",0.100826,0.103337,73.39,-0.011449,["2026-10-20","2026-10-21","2026-10-22",73.36,73.59,75.04,73.41,83.43,72.26,51.94,71.72,75,72.21,83.43,74,49.09,74.04,72.67,72.81,83.43,73.01,49.19,1,1,0.995701,0.987657,0.983613,0.894781,1,1,0.9957,0.987657,0.983614,0.894781,1,1,0.995701,0.987657,0.983613,0.894781],-0.00312542,-0.0223881,0.00363351,-0.109711,0.0321364,0.578486,23879000000,6.78765,1.24066,1.41321,0.0185311],[181,"ES","Eversource Energy (D/B/A)","Utilities",0.100761,0.109353,65.43,0.014733,["2026-10-20","2026-10-21","2026-10-22",65.44,65.75,67.72,74.05,67.33,72.85,86.3,66.67,66.89,73.05,67.33,73.21,86.09,65.99,66.38,74.46,67.33,73.12,86.5,1,0.988364,0.988363,0.96655,0.95583,0.815635,1,1,0.988364,0.96655,0.95583,0.815635,1,1,0.988364,0.96655,0.95583,0.815635],-0.00471483,-0.0222914,-0.105868,0.00556547,-0.0602051,-0.0703133,24645800000,16.9167,1.76062,1.5083,0.0481736],[182,"HUBB","Hubbell Inc","Industrials",0.0996268,0.10168,459.49,-0.011679,["2026-10-20","2026-10-21","2026-10-22",459.32,477.93,446.92,484.98,444.11,431.65,191.38,473.37,457.49,479.93,444.11,435.29,190.81,464.71,458.83,476.84,444.11,422.63,192.07,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307],-0.0389388,0.0277455,-0.0499748,0.0433978,0.0770861,1.59098,24276000000,26.9166,3.90064,6.20569,0.0123615],[183,"PPG","PPG Industries Inc.","Materials",0.0992119,0.100153,108.66,0.010321,["2026-10-20","2026-10-21","2026-10-22",108.61,104.55,104.52,115.7,102.46,102.17,160.43,104.87,104.93,115.71,102.46,104.38,165,107.81,107.77,117.39,102.46,102.16,161.72,1,1,0.993818,0.981739,0.974497,0.899163,1,1,0.993819,0.981739,0.974497,0.899164,1,1,0.993819,0.981739,0.974497,0.899163],0.0388331,0.0391313,-0.0554399,0.0797406,0.0908522,-0.247085,24155118000,15.3659,1.47099,2.86096,0.0272409],[184,"RF","Regions Financial Corporation","Financials",0.0973999,0.10738,27.849,0.02386,["2026-10-20","2026-10-21","2026-10-22",27.85,27.01,28.5,31.11,27.1,24.06,23.52,26.89,28.55,30.82,27.1,24.36,23.28,27.31,27.91,30.86,27.1,24.11,24.09,1,1,0.989961,0.971255,0.961139,0.813087,1,1,0.989961,0.971255,0.961141,0.813088,1,1,0.989961,0.971255,0.961141,0.813088],0.0310996,-0.022807,-0.0957113,0.0580901,0.204324,0.4563,23725400000,10.6297,3.11479,1.25931,0.0430895],[185,"TPR","Tapestry Inc.","Consumer Discretionary",0.0973362,0.125164,117.56,-0.001274,["2026-10-20","2026-10-21","2026-10-22",117.55,115.23,115,141.12,127.77,116.34,38.63,115.03,113.07,142.16,127.77,117.14,38.75,119.75,112.59,143.73,127.77,115.33,38.62,1,1,0.996224,0.99073,0.987286,0.88052,1,1,0.996223,0.99073,0.987286,0.880521,1,1,0.996223,0.99073,0.987286,0.88052],0.0201336,0.0221739,-0.163864,-0.0713792,0.0234122,2.45588,23440500000,15.3436,2.92852,33.8686,0.0157537],[186,"IFF","International Flavors & Fragrances Inc.","Materials",0.0955269,0.0823089,91.21,0.002748,["2026-10-20","2026-10-21","2026-10-22",91.21,88.2,82.96,77.27,67.39,64.64,145.77,89.6,83.6,76.26,67.39,65.01,145.85,90.29,85.79,77.2,67.39,64.82,145.32,1,1,0.995289,0.984241,0.978222,0.875481,1,1,0.995288,0.984241,0.978222,0.875481,1,1,0.995289,0.984241,0.978223,0.875481],0.034127,0.0994455,0.185994,0.375136,0.44246,-0.285294,23272200000,-64.8251,2.33235,1.66516,0.0175419],[187,"PFG","Principal Financial Group Inc","Financials",0.0946778,0.0989362,107.98,0.010481,["2026-10-20","2026-10-21","2026-10-22",107.94,107.64,117.67,112.06,88.21,78.97,69.77,107.26,116.47,109.57,88.21,79.39,69.01,108.96,113.59,108.25,88.21,79.14,69.44,1,1,0.992453,0.975821,0.966678,0.838049,1,1,0.992453,0.975821,0.966678,0.83805,1,1,0.992454,0.975821,0.966679,0.83805],0.00278707,-0.0826889,-0.0294412,0.253991,0.413964,0.846053,23119000000,14.8313,1.47319,1.90393,0.0311169],[188,"OMC","Omnicom Group Inc.","Communication Services",0.0940288,0.0905086,81.11,0.021022,["2026-10-20","2026-10-21","2026-10-22",81.11,78.49,76.57,82.37,80.75,78.19,74.73,78.41,75.59,79.21,80.75,78.71,72.39,80.72,75.34,79.38,80.75,81.23,70.96,1,1,0.989822,0.969677,0.960176,0.83645,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645],0.03338,0.0592922,-0.00517147,0.0358689,0.0803696,0.297596,22252200000,57.0277,0.994676,2.30311,0.0394526],[189,"ARES","Ares Management Corporation","Financials",0.0937237,0.102412,116.3,0.029204,["2026-10-20","2026-10-21","2026-10-22",116.29,115.62,123.8,121.27,161.63,146.61,79.67,112.49,126.67,120.78,161.63,150.11,81.02,114.03,124.72,119.57,161.63,150.1,81.67,1,1,0.989543,0.966515,0.96028,0.851563,1,1,0.989543,0.966515,0.96028,0.851563,1,1,0.989543,0.966515,0.96028,0.851562],0.00579485,-0.0606624,-0.0309318,-0.255591,-0.173998,0.714079,38411200000,60.3614,6.41514,9.68007,0.0464316],[190,"DOW","Dow Inc. Common Stock","Materials",0.090558,0.0886662,30.71,0.020944,["2026-10-20","2026-10-21","2026-10-22",30.69,28.51,28.73,30.37,23.38,21.63,59.89,29.19,28.27,30.47,23.38,21.75,59.26,29.66,28.2,31.25,23.38,21.7,58.4,1,1,0.988528,0.967121,0.952968,0.760665,1,1,0.98853,0.967121,0.952966,0.760665,1,1,0.988528,0.967121,0.952968,0.760664],0.0764644,0.0682214,0.0222641,0.357287,0.488888,-0.326327,22183100000,-8.45714,0.536874,1.39868,0.0455878],[191,"VTRS","Viatris Inc.","Healthcare",0.0887956,0.0829404,18.645,0.021084,["2026-10-20","2026-10-21","2026-10-22",18.65,17.25,16.95,16.99,12.45,10.31,13.99,17.44,17.1,17.59,12.45,10.39,14.01,18.22,17.18,17.01,12.45,10.41,13.94,1,1,0.992554,0.976972,0.965761,0.810329,1,1,0.992558,0.976972,0.965765,0.810328,1,1,0.992557,0.976972,0.965764,0.81033],0.0811594,0.100295,0.105939,0.533301,0.873055,0.645128,21415500000,-6.09277,1.45745,1.50174,0.0257442],[192,"EIX","Edison International","Utilities",0.0881453,0.113493,56.52,0.015086,["2026-10-20","2026-10-21","2026-10-22",56.53,55.48,55.31,77.25,60.02,57.65,58.95,55.44,54.95,78.17,60.02,58.36,59.3,55.65,55.05,80.38,60.02,58.08,60.45,1,0.983815,0.983816,0.946734,0.946734,0.785793,1,0.983816,0.983816,0.946734,0.946734,0.785793,1,0.983817,0.983816,0.946734,0.946734,0.785793],0.0189257,0.0388716,-0.256182,-0.00515592,0.0357423,0.220357,21749700000,5.80766,1.11979,1.24078,0.0621373],[193,"SW","Smurfit WestRock plc","Consumer Discretionary",0.0880963,0.0975369,41.19,0.00857,["2026-10-20","2026-10-21","2026-10-22",41.19,41.45,44.33,43.14,38.67,42.23,null,40.75,45.41,43.06,38.67,42.51,null,41.24,46.45,44.51,38.67,42.66,null,1,1,0.990964,0.971182,0.959256,null,1,1,0.990964,0.971182,0.959257,null,1,1,0.990964,0.971182,0.959255,null],-0.00627262,-0.0708324,-0.0364954,0.0967736,0.0168015,null,21605100000,43.471,0.689686,1.19789,0.0438941],[194,"TROW","T. Rowe Price Group Inc.","Financials",0.0880827,0.0956122,102.15,0.02048,["2026-10-20","2026-10-21","2026-10-22",102.13,101.39,104.16,116.49,102.38,104.24,204.61,99.62,104.63,117.61,102.38,104.25,204.62,101.37,104.17,116.01,102.38,102.76,206.79,1,1,0.987712,0.961679,0.950036,0.797597,1,1,0.987713,0.961679,0.950036,0.797597,1,1,0.987712,0.961679,0.950036,0.797598],0.00729855,-0.0194892,-0.112365,0.0373088,0.0312854,-0.374189,21790200000,9.80834,2.87015,1.98048,0.0509055],[195,"FOXA","Fox Corporation","Communication Services",0.0880752,0.0759372,67.04,0.027118,["2026-10-20","2026-10-21","2026-10-22",67,62.5,64.45,57.48,73.07,58.18,43.21,62.21,64.79,57.57,73.07,58.73,42.61,63.98,64.25,56.45,73.07,58.58,42.52,1,1,0.995602,0.990742,0.990741,0.939535,1,1,0.995602,0.990742,0.990741,0.939535,1,1,0.995601,0.990742,0.990741,0.939534],0.072,0.0395656,0.170772,-0.0745028,0.162361,0.650356,28626080000,16.5756,1.6715,2.46182,0.00865155],[196,"RS","Reliance Inc.","Materials",0.0870461,0.0840416,417.235,0.003765,["2026-10-20","2026-10-21","2026-10-22",417.27,404.06,390.15,383.17,288.87,278.42,149.36,407.07,384.65,383.42,288.87,278.65,148.36,406.67,386.95,386.21,288.87,274.34,149.29,1,1,0.99706,0.989649,0.9852,0.923455,1,1,0.99706,0.989649,0.9852,0.923454,1,1,0.99706,0.989649,0.9852,0.923454],0.0326932,0.0695117,0.0922055,0.459599,0.521221,2.02529,21301098455,23.8321,1.34768,2.87794,0.0119837],[197,"EXE","Expand Energy Corporation","Energy",0.0863673,0.0869372,92.68,-0.002583,["2026-10-20","2026-10-21","2026-10-22",92.67,92.37,87.49,86.95,110.36,106.9,62.31,91.11,87.65,88.58,110.36,106.1,61.43,90.8,87.03,93.17,110.36,104.39,62.07,1,1,0.994028,0.982687,0.977956,0.792016,1,1,0.994028,0.982687,0.977957,0.792017,1,1,0.994028,0.982687,0.977957,0.792017],0.00324781,0.0592068,0.072188,-0.1455,-0.113575,0.877792,21455800000,7.71513,1.57821,1.1054,0.0248166],[198,"CMS","CMS Energy Corporation","Utilities",0.0861228,0.0898952,68.415,0.015511,["2026-10-20","2026-10-21","2026-10-22",68.42,66.3,65.34,72.88,69.93,75.09,60.79,66.82,64.7,72.5,69.93,74.54,60.8,66.94,64.27,73.98,69.93,75.16,61.06,1,1,0.991995,0.977038,0.969704,0.856266,1,1,0.991994,0.977038,0.969705,0.856266,1,1,0.991994,0.977038,0.969705,0.856266],0.0319759,0.047138,-0.0536207,0.00140115,-0.0603594,0.314444,21453400000,20.9097,2.5124,2.19494,0.033326],[199,"PKG","Packaging Corporation of America","Consumer Discretionary",0.0849604,0.0867253,239.03,0.011211,["2026-10-20","2026-10-21","2026-10-22",238.92,231.65,232.77,228.43,206.23,205.88,135.54,229.96,238.31,228.21,206.23,208.13,134.75,232.58,238.23,228.19,206.23,208.74,133.99,1,1,0.99357,0.981275,0.975294,0.863059,1,1,0.99357,0.981275,0.975294,0.863058,1,1,0.993569,0.981275,0.975294,0.863058],0.0313836,0.0264209,0.052691,0.180619,0.189879,1.04242,21297200000,30.7896,2.23365,4.56834,0.0251015],[200,"BR","Broadridge Financial Solutions Inc.","Technology",0.0848577,0.0720032,179.96,0.027638,["2026-10-20","2026-10-21","2026-10-22",179.99,168.44,163.13,150.02,223.17,230.68,181.3,168.26,164.62,145.01,223.17,232.32,182.32,174.11,163.02,144.12,223.17,232.95,184.07,1,1,0.993878,0.981791,0.977656,0.913556,1,1,0.993878,0.981791,0.977656,0.913556,1,1,0.993879,0.981791,0.977657,0.913556],0.0685704,0.103353,0.207164,-0.178527,-0.201909,0.0867143,20519400000,18.2508,2.7444,7.22386,0.0242276],[201,"AMCR","Amcor plc","Consumer Discretionary",0.0846133,0.0842212,44.755,0.018316,["2026-10-20","2026-10-21","2026-10-22",44.73,41.77,41.9,43.23,41.7,40.75,60.2,42.28,42.15,43.44,41.7,40.7,60.15,43.74,43.24,43.21,41.7,40.7,60.8,1,1,0.985836,0.957122,0.957121,0.802958,1,1,0.985836,0.957122,0.957123,0.802959,1,1,0.985837,0.957122,0.957123,0.802959],0.0708643,0.0675418,0.0495642,0.120716,0.146844,-0.0746424,20692300000,18.7091,0.880298,1.75507,null],[202,"NI","NiSource Inc","Utilities",0.0838704,0.0864522,42.76,0.019309,["2026-10-20","2026-10-21","2026-10-22",42.76,41.49,40.58,45.37,41.76,43.85,24.91,41.26,40.52,45.37,41.76,43.71,24.9,41.25,39.88,46.57,41.76,44.13,25.05,1,1,0.993344,0.980433,0.973916,0.850016,1,1,0.993344,0.980433,0.973917,0.850016,1,1,0.993343,0.980433,0.973916,0.850016],0.0306098,0.053721,-0.0512119,0.0443818,0.00125938,1.01947,20505989876,22.656,3.04306,2.14171,0.0280636],[203,"KHC","The Kraft Heinz Company","Consumer Staples",0.0834477,0.0898008,23.835,0.028701,["2026-10-20","2026-10-21","2026-10-22",23.83,22.43,24.43,25.86,24.25,25.71,36.92,22.7,24.37,25.79,24.25,25.58,36.38,23.28,24,25.96,24.25,25.64,36.38,1,1,0.984265,0.950784,0.935928,0.776912,1,1,0.984265,0.950784,0.935927,0.77691,1,1,0.984264,0.950784,0.935928,0.77691],0.0624164,-0.02456,-0.063768,0.0335475,-0.00967093,-0.169211,28264100000,-8.32276,1.1351,0.784983,0.0671282],[204,"NRG","NRG Energy Inc.","Utilities",0.0815039,0.110977,97.85,-0.015395,["2026-10-20","2026-10-21","2026-10-22",97.84,107.18,103.66,130.58,159.24,167.01,41.42,100.85,103.28,131.6,159.24,163.59,41,102.86,102.75,139.98,159.24,160.42,41.23,1,1,0.996463,0.990329,0.987794,0.876963,1,1,0.996463,0.990329,0.987793,0.876961,1,1,0.996463,0.990329,0.987793,0.876961],-0.0871431,-0.0561451,-0.248068,-0.379581,-0.406928,1.69355,20569100000,24.2274,0.630181,4.23668,0.0194175],[205,"OVV","Ovintiv Inc. (DE)","Energy",0.0813249,0.0716904,70.295,0.003641,["2026-10-20","2026-10-21","2026-10-22",70.29,66.66,62.37,57.77,39.19,36.27,39.84,66.75,60.18,59.37,39.19,36.15,38.39,66.13,58.82,60.51,39.19,36.56,39.09,1,1,0.995409,0.984805,0.97748,0.883978,1,1,0.99541,0.984805,0.97748,0.883978,1,1,0.995411,0.984805,0.977481,0.883978],0.0544554,0.126984,0.222333,0.821244,0.982614,0.995872,19366500000,21.0506,2.03366,1.68419,0.0170709],[206,"CDW","CDW Corporation","Technology",0.0811099,0.0767366,155.07,0.015853,["2026-10-20","2026-10-21","2026-10-22",154.99,151.97,146.19,130.01,136.2,155.38,188.39,150.1,146.41,129.72,136.2,156.53,190.55,154.33,147.43,129.83,136.2,156.36,191.47,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371],0.0198723,0.0601956,0.197834,0.155976,0.0178013,-0.118883,19386500000,17.9454,0.824941,7.93844,0.0162507],[207,"PR","Permian Resources Corporation","Energy",0.0803749,0.068404,24.84,0.001613,["2026-10-20","2026-10-21","2026-10-22",24.84,24.26,22.76,20.28,14.03,12.33,6.91,24.06,21.97,20.98,14.03,12.31,6.66,23.61,21.29,21.4,14.03,12.5,7.2,1,1,0.993466,0.976864,0.966391,0.87547,1,1,0.993465,0.976864,0.966393,0.875465,1,1,0.993467,0.976864,0.966392,0.875472],0.0239077,0.0913884,0.232908,0.812424,1.08466,3.10613,20804900000,16.8485,3.62623,1.73301,0.0257649],[208,"DINO","HF Sinclair Corporation","Energy",0.079407,0.0575017,125.31,0.007153,["2026-10-20","2026-10-21","2026-10-22",125.31,128.23,115.9,90.41,46.08,52.63,37.39,127.69,109.29,91.69,46.08,51.16,36.57,124.7,106.69,90.86,46.08,52.89,36.54,1,1,0.993839,0.977112,0.96841,0.842442,1,1,0.993839,0.977112,0.968411,0.842442,1,1,0.99384,0.977112,0.96841,0.842441],-0.0227716,0.0811907,0.394611,1.7831,1.45863,2.97823,22278100000,11.6335,0.713401,2.16608,0.0167584],[209,"KEY","KeyCorp","Financials",0.078897,0.0849637,20.8,0.044177,["2026-10-20","2026-10-21","2026-10-22",20.81,19.91,20.81,23.32,20.64,17.38,23.72,19.79,20.87,22.95,20.64,17.54,23.78,19.94,20.48,23.11,20.64,17.47,24.04,1,1,0.990515,0.971182,0.960489,0.783858,1,1,0.990514,0.971182,0.96049,0.783856,1,1,0.990515,0.971182,0.960492,0.783856],0.0452034,0,-0.0990878,0.038154,0.246608,0.119232,22196300000,10.9341,2.83949,1.12114,0.0394231],[210,"EVRG","Evergy Inc.","Utilities",0.0781668,0.0776849,82.845,0.014139,["2026-10-20","2026-10-21","2026-10-22",82.86,82.13,79.78,85.16,72.49,78.65,64.35,82.67,79.26,84.92,72.49,78.12,64.09,81.57,79.27,86.56,72.49,78.73,64.64,1,1,0.991719,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819618],0.00888835,0.0386062,-0.0188834,0.172054,0.0902636,0.571031,19101300000,20.6323,3.1345,1.86847,0.0335566],[211,"FIS","Fidelity National Information Services Inc.","Technology",0.0771905,0.0941068,36.43,0.012507,["2026-10-20","2026-10-21","2026-10-22",36.43,35.2,35.62,42.27,66.46,67.94,124.62,35.47,35.19,41.58,66.46,67.7,124.43,36.13,34.96,40.54,66.46,67.88,125.04,1,1,0.988578,0.969084,0.9632,0.874584,1,1,0.988576,0.969084,0.963201,0.874584,1,1,0.988577,0.969084,0.9632,0.874584],0.0349432,0.02274,-0.128202,-0.434364,-0.443305,-0.665751,18787200000,5.57152,1.53981,1.17142,0.0483118],[212,"SCCO","Southern Copper Corporation","Materials",0.0762619,0.0683151,202.385,0.002998,["2026-10-20","2026-10-21","2026-10-22",202.34,207.42,195.7,175.07,140.9221,131.4917,62.1364,200.68,198.06,188.01,140.9221,125.0408,60.8597,201.69,206.14,195.48,140.9221,123.6766,60.661,1,1,0.994604,0.984673,0.978218,0.814,1,1,0.994604,0.984673,0.978218,0.814,1,1,0.994604,0.984673,0.978217,0.813999],-0.0244914,0.0339295,0.162037,0.458178,0.573069,3.00047,168856000000,29.734,10.6956,13.3671,0.0212291],[213,"SNA","Snap-On Incorporated","Industrials",0.0760629,0.0845164,366.54,0.004577,["2026-10-20","2026-10-21","2026-10-22",366.42,363.67,372.15,406.53,344.6,340.87,228.02,363.51,369.75,404,344.6,345.73,212.51,365.91,371.8,406.17,344.6,343.01,210.43,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973621,0.877085],0.0075618,-0.015397,-0.0930722,0.0840832,0.10408,0.832165,18960100000,18.3419,3.59439,3.13841,0.0266274],[214,"BBY","Best Buy Co. Inc.","Consumer Discretionary",0.0756544,0.068953,93.88,0.030177,["2026-10-20","2026-10-21","2026-10-22",93.89,87.96,92.85,85.13,66.93,81.01,114.53,89.1,93.22,85.22,66.93,82.66,117.6,94.17,94.82,87.11,66.93,81.37,118.39,1,1,0.989616,0.961972,0.949435,0.791714,1,1,0.989616,0.961972,0.949435,0.791714,1,1,0.989617,0.961972,0.949435,0.791714],0.067417,0.0112009,0.114474,0.458264,0.220718,0.0354562,19689200000,15.479,0.466559,6.18575,0.0409033],[215,"STZ","Constellation Brands Inc.","Consumer Staples",0.0750496,0.0730443,132.68,0.012284,["2026-10-20","2026-10-21","2026-10-22",132.74,127.06,118.97,134.36,137.96,141.23,218.15,127.41,118.39,130.66,137.96,141.57,218.41,129.58,117.59,132.08,137.96,140.2,219.4,1,1,0.992182,0.979232,0.971607,0.911012,1,1,0.992182,0.979232,0.971606,0.911012,1,1,0.992182,0.979232,0.971606,0.911012],0.0447033,0.115743,-0.00427256,-0.0174311,-0.0326487,-0.332083,22452700000,11.6686,2.4382,2.61476,0.0310522],[216,"LUV","Southwest Airlines Company","Industrials",0.0747654,0.084122,39.65,0.021907,["2026-10-20","2026-10-21","2026-10-22",39.65,40.65,40.98,48.34,41.33,34.43,49.47,39.34,41.77,48.69,41.33,34.68,48.66,40.83,42.08,47.66,41.33,33.76,47.63,1,1,0.995337,0.986748,0.982466,0.918065,1,1,0.995338,0.986748,0.982465,0.918064,1,1,0.995338,0.986748,0.982467,0.918064],-0.0246002,-0.0324549,-0.175926,-0.0277644,0.172165,-0.126973,19397100000,23.1746,0.645022,2.73893,0.0181589],[217,"DD","DuPont de Nemours Inc.","Materials",0.0743711,0.0760208,132.88,0.02737,["2026-10-20","2026-10-21","2026-10-22",132.96,129.55,129.01,135.75,120.6,101.6109,91.9582,128.48,129.79,138.79,120.6,101.8368,90.6778,131.6,131.8,139.64,120.6,100.0544,90.5146,1,1,0.99562,0.987721,0.982712,0.908031,1,1,0.99562,0.987721,0.982713,0.90803,1,1,0.995619,0.987721,0.982712,0.90803],0.0263219,0.0306178,-0.0162436,0.116193,0.331541,0.592318,17944510518,326.264,2.5679,1.30325,0.0180614],[218,"CF","CF Industries Holdings Inc.","Materials",0.0740152,0.0779462,117.975,-0.004514,["2026-10-20","2026-10-21","2026-10-22",117.93,117.25,127.7,123.57,77.34,83.93,60.42,119.46,123.27,122.96,77.34,83.29,59.99,119.77,120.59,127.35,77.34,85.93,59.67,1,1,0.994874,0.985568,0.979724,0.900472,1,1,0.994874,0.985568,0.979724,0.900472,1,1,0.994874,0.985568,0.979724,0.900473],0.00579957,-0.0765074,-0.0407249,0.547154,0.434179,1.16757,17854100000,8.50601,2.30703,3.10614,0.0203433],[219,"SSNC","SS&C Technologies Holdings Inc.","Technology",0.0738123,0.0649098,86.9,0.026944,["2026-10-20","2026-10-21","2026-10-22",86.92,81.52,79.93,69.51,87.42,81.39,73.86,82.05,80.4,67.92,87.42,82.5,74.41,84.19,79.26,67.02,87.42,82.05,74.5,1,1,0.996385,0.988841,0.985734,0.933538,1,1,0.996384,0.988841,0.985735,0.933537,1,1,0.996385,0.988841,0.985734,0.933538],0.0662414,0.0874515,0.255004,0.00550087,0.0834003,0.260603,20391500000,23.6013,3.10643,3.07069,0.013809],[220,"GIS","General Mills Inc.","Consumer Staples",0.0730528,0.0775007,33.43,0.026405,["2026-10-20","2026-10-21","2026-10-22",33.43,31.83,36.32,37.58,46.5,48.81,62.71,32.11,35.41,37.15,46.5,48.57,62.49,32.88,35.45,36.91,46.5,49.18,62.68,1,0.981346,0.981346,0.93546,0.93546,0.814042,1,0.981344,0.981346,0.93546,0.93546,0.814042,1,0.981346,0.981347,0.93546,0.93546,0.814043],0.050267,-0.0620744,-0.0935216,-0.231475,-0.267846,-0.345134,17874600000,-19.9761,0.976935,2.39915,0.0729883],[221,"IP","International Paper Company","Consumer Discretionary",0.0723754,0.0870158,33.695,-0.00163,["2026-10-20","2026-10-21","2026-10-22",33.69,31.81,34.53,36.25,39.39,47.89,53.53,31.9,35.33,36.35,39.39,47.68,53.16,34.1,35.71,38.09,39.39,47.95,53.03,1,1,0.988739,0.964585,0.952796,0.798694,1,1,0.98874,0.964585,0.952798,0.798695,1,1,0.98874,0.964585,0.952797,0.798693],0.0591009,-0.0243267,-0.0600358,-0.113304,-0.26166,-0.212005,17843900000,-5.19019,0.737258,1.23444,0.0549636],[222,"LNT","Alliant Energy Corporation","Utilities",0.0722997,0.0743611,68.29,0.021541,["2026-10-20","2026-10-21","2026-10-22",68.27,66.96,65.61,73.96,65.01,68.59,56.45,67.51,64.97,73.11,65.01,68.22,56.75,67.1,64.62,74.02,65.01,68.56,57.38,1,1,0.992453,0.977133,0.969834,0.84955,1,1,0.992452,0.977133,0.969833,0.849551,1,1,0.992453,0.977133,0.969834,0.84955],0.0195639,0.0405426,-0.0699141,0.0747218,0.0262938,0.423564,17706600000,21.6726,3.99787,2.35178,0.0313369],[223,"APA","APA Corporation","Energy",0.0720438,0.0534577,49.895,0.002713,["2026-10-20","2026-10-21","2026-10-22",49.895,48.01,44.87,34.84,24.46,22.49,27.45,47.37,43.81,35.77,24.46,22.58,27.01,47.23,42.3,36.18,24.46,22.89,27.68,1,1,0.993011,0.977118,0.966296,0.859519,1,1,0.993011,0.977118,0.966298,0.861481,1,1,1,0.977118,0.977117,0.861481],0.0392627,0.11199,0.442198,1.08763,1.29592,1.11475,17480800000,10.4238,4.05775,2.48979,0.0200421],[224,"RGA","Reinsurance Group of America Incorporated","Financials",0.0716591,0.0629692,267.31,0.001912,["2026-10-20","2026-10-21","2026-10-22",267.39,258.33,245.68,240.88,203.46,188.44,120.37,261.05,245.13,238.89,203.46,189.38,119.33,264.04,245.82,235.31,203.46,188.41,118.61,1,1,0.996032,0.987527,0.982704,0.903026,1,1,0.996032,0.987527,0.982704,0.903025,1,1,0.996032,0.987527,0.982704,0.903025],0.0350714,0.088367,0.114477,0.330813,0.443941,1.45995,17455800000,11.5755,0.672152,1.2747,0.0146646],[225,"EWBC","East West Bancorp Inc.","Financials",0.0714016,0.0723408,128.3,0.022311,["2026-10-20","2026-10-21","2026-10-22",128.27,125.05,126.92,133.92,112.39,98.32,85.78,124.6,127.77,133.4,112.39,98.81,85.34,126.26,125.54,131.6,112.39,102.36,84.64,1,1,0.993893,0.98067,0.974879,0.878818,1,1,0.993893,0.98067,0.974879,0.878819,1,1,0.993893,0.98067,0.974879,0.878819],0.0257497,0.0106366,-0.0363041,0.16379,0.338235,0.701532,17578600000,12.1554,5.66834,1.90123,0.0249415],[226,"TSCO","Tractor Supply Company","Consumer Discretionary",0.0708242,0.0656916,32.9,0.002743,["2026-10-20","2026-10-21","2026-10-22",32.91,33.7,32.21,30.3,50.01,55.29,40.46,32.74,32.33,29.64,50.01,54.77,42.084,33.37,32.84,29.36,50.01,54.83,41.642,1,1,0.993139,0.980754,0.976491,0.911607,1,1,0.993138,0.980754,0.976491,0.911608,1,1,0.99314,0.980754,0.976491,0.911608],-0.0234421,0.0217324,0.0936421,-0.329018,-0.390445,-0.107734,17142200000,16.9404,1.08834,6.51408,0.0291793],[227,"IEX","IDEX Corporation","Industrials",0.0706679,0.0692905,233.11,-0.003207,["2026-10-20","2026-10-21","2026-10-22",233.16,237.19,223.72,221.24,177.94,166.61,218.09,238.62,222.53,221.19,177.94,169.33,220.25,236.42,225.69,223.16,177.94,166.35,221.07,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695],-0.0169906,0.0455162,0.0572359,0.328334,0.418664,0.141043,17184800000,33.0796,4.79314,4.28764,0.0125263],[228,"GPC","Genuine Parts Company","Consumer Discretionary",0.069444,0.0693652,123.445,-0.051736,["2026-10-20","2026-10-21","2026-10-22",123.52,130.71,128.08,122.4,122.96,131.81,129.65,131.63,126.45,119.12,122.96,134.51,134.51,133.51,129.59,120.37,122.96,132.86,133.03,1,1,0.992276,0.972672,0.964984,0.865368,1,1,0.992276,0.972672,0.964985,0.865368,1,1,0.992275,0.972672,0.964985,0.865368],-0.0550073,-0.0356027,0.0170057,0.0327781,-0.0288891,0.100941,17018100000,519.383,0.678782,3.76006,0.0344445],[229,"LEN","Lennar Corporation","Consumer Discretionary",0.0685965,0.0712518,78.69,0.037169,["2026-10-20","2026-10-21","2026-10-22",78.65,74.92,76.43,82.9,102.8,125.85,98.9545,73.53,78.08,81.84,102.8,128.24,98.1801,77.69,83.06,82.15,102.8,127.14,97.2894,1,0.99354,0.99354,0.978078,0.978078,0.919662,1,0.993541,0.993541,0.978078,0.978078,0.919662,1,0.993541,0.993541,0.978078,0.978078,0.919662],0.0497864,0.035737,-0.0450979,-0.217774,-0.361042,-0.135759,18720400000,14.3093,0.585504,0.868334,0.0254162],[230,"WRB","W.R. Berkley Corporation","Financials",0.0679572,0.066854,73.16,-0.012419,["2026-10-20","2026-10-21","2026-10-22",73.15,73.55,69.99,72.73,70.12,73.48,34.88,73.8,68.79,72.16,70.12,75,35.0622,73.97,68.17,72.36,70.12,75.02,36.56,1,0.998571,0.998571,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.888689,1,1,0.998571,0.988394,0.972855,0.88869],-0.00543848,0.046645,0.00721409,0.0554613,0.0232861,1.35987,27159000000,14.0865,1.82323,2.76196,0.00273373],[231,"CHRW","C.H. Robinson Worldwide Inc.","Industrials",0.0676929,0.0705745,140.57,0.012387,["2026-10-20","2026-10-21","2026-10-22",140.57,137.97,152.99,205.8,160.76,127.46,98.35,139.45,152.84,209.42,160.76,128.28,98.8,143.82,149.56,207.35,160.76,127.15,99.7,1,1,0.995705,0.988924,0.984982,0.892971,1,1,0.995705,0.988924,0.984982,0.892972,1,1,0.995705,0.988924,0.984982,0.892972],0.0188447,-0.0811818,-0.314012,-0.115798,0.119671,0.600593,16425800000,25.9357,0.966421,10.0915,0.017927],[232,"LYB","LyondellBasell Industries NV Ordinary Shares","Materials",0.0675724,0.0650641,63.96,0.003924,["2026-10-20","2026-10-21","2026-10-22",63.96,60.01,61.93,60.73,43.3,45.62,99.46,61.17,60.24,61.19,43.3,45.21,96.56,62.67,59.24,62.32,43.3,45.2,97.39,1,1,0.989783,0.967785,0.940721,0.71739,1,1,0.989783,0.967785,0.940721,0.717389,1,1,0.989782,0.967785,0.940721,0.71739],0.0658224,0.0327789,0.0640577,0.526306,0.490364,-0.103594,20661500000,-59.7153,0.662398,1.93623,0.043152],[233,"EG","Everest Group Ltd.","Financials",0.0637293,0.0601605,393.19,0.006914,["2026-10-20","2026-10-21","2026-10-22",393.19,374.72,374.85,378.99,339.35,350.95,279.01,375.47,369.42,377.09,339.35,349.16,279.58,381.35,370.96,373.07,339.35,348.42,280.92,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844],0.0492901,0.0489262,0.0431091,0.179243,0.140266,0.551267,15076000000,7.8808,0.898931,0.977056,0.0203464],[234,"HAS","Hasbro Inc.","Consumer Discretionary",0.0632457,0.0538167,109.53,0.112093,["2026-10-20","2026-10-21","2026-10-22",109.52,95.94,87.57,81.59,82,74.79,91.02,95.46,87.72,88.78,82,74.83,92.46,98.41,86.91,89.04,82,75.16,89.5,1,1,0.992553,0.977749,0.968747,0.817653,1,1,0.992552,0.977749,0.968748,0.817653,1,1,0.992553,0.977749,0.968748,0.817653],0.141547,0.250657,0.352393,0.366005,0.511609,0.471593,15448600000,19.4542,3.28603,21.1538,0.0255638],[235,"GPN","Global Payments Inc.","Industrials",0.0626513,0.0616104,84.85,0.003074,["2026-10-20","2026-10-21","2026-10-22",84.82,81.88,85.06,82.37,77.4,87.02,161.31,80.89,85.29,80.07,77.4,87.66,159.99,84.17,84.78,78.97,77.4,85.67,158,1,1,0.997176,0.990116,0.987095,0.951204,1,1,0.997176,0.990116,0.987096,0.951204,1,1,0.997176,0.990116,0.987095,0.951204],0.0359062,-0.00282154,0.0326601,0.106805,-0.0125384,-0.447206,22452900000,-24.035,2.19461,0.971535,0.0117855],[236,"TSN","Tyson Foods Inc.","Consumer Staples",0.0624341,0.0648226,55.385,0.025648,["2026-10-20","2026-10-21","2026-10-22",55.38,53.79,52.77,58,58.62,52.48,81.23,54.22,52.02,57.05,58.62,52.35,81.19,54.04,51.82,57.06,58.62,52.72,82.5,1,1,0.99075,0.974594,0.966031,0.852779,1,1,0.99075,0.974594,0.966031,0.852779,1,1,0.99075,0.974594,0.96603,0.852778],0.0295594,0.0494599,-0.0362578,-0.0306438,0.0923657,-0.200534,19484500000,33.9452,0.34985,1.07774,0.0368331],[237,"EQH","Equitable Holdings Inc.","Financials",0.0618349,0.0541091,54.03,0.016175,["2026-10-20","2026-10-21","2026-10-22",54.02,53.12,53.95,48.1,47.65,48.01,33.86,52.88,53.87,48.45,47.65,48.37,33.82,53.49,52.2,48.75,47.65,47.88,33.88,1,1,0.993705,0.979715,0.973853,0.880703,1,1,0.993705,0.979715,0.973854,0.880704,1,1,0.993705,0.979715,0.973853,0.880702],0.0169428,0.0012975,0.130191,0.157156,0.155392,0.811499,14752100000,-15.931,1.38974,-18.7925,0.0222099],[238,"MAS","Masco Corporation","Industrials",0.0616726,0.0585758,74.655,0.022671,["2026-10-20","2026-10-21","2026-10-22",74.66,69.74,68.06,77.49,63.46,68.71,60.6,69.44,67.74,76.82,63.46,70.18,61.14,72.58,69.96,78.01,63.46,68.98,61.01,1,1,0.995634,0.986666,0.981739,0.910662,1,1,0.995634,0.986666,0.98174,0.910661,1,1,0.995634,0.986666,0.98174,0.910662],0.0705477,0.0969733,-0.0322958,0.192388,0.106807,0.352876,14721000000,16.6339,1.93189,-40.3316,0.0171455],[239,"UNM","Unum Group","Financials",0.0605786,0.055388,93.42,0.01798,["2026-10-20","2026-10-21","2026-10-22",93.43,92.05,95.19,88.85,77.5,75.7,28.63,91.46,93.56,88.38,77.5,76.58,27.87,92.41,93.32,87.79,77.5,76.21,27.86,1,1,0.994159,0.982319,0.976404,0.859888,1,1,0.994158,0.982319,0.976405,0.859885,1,1,0.994159,0.982319,0.976405,0.859885],0.0149919,-0.0184893,0.0577257,0.227247,0.26404,2.7951,14789000000,21.046,1.10798,1.36815,0.0216228],[240,"SWK","Stanley Black & Decker Inc.","Industrials",0.0598355,0.0596683,94.09,0.031802,["2026-10-20","2026-10-21","2026-10-22",94.09,90.71,89.58,87.5,74.28,69.09,187.57,90.29,88.68,88.19,74.28,70.86,187.94,92.75,92.13,89.25,74.28,69.23,188.09,1,1,0.991373,0.970121,0.958862,0.83184,1,1,0.991372,0.970121,0.958863,0.83184,1,1,0.991373,0.970121,0.958863,0.831841],0.0372616,0.0503461,0.0846717,0.305707,0.420274,-0.396968,14209200000,22.8995,0.931888,1.58606,0.0357105],[241,"PNFP","Pinnacle Financial Partners Inc.","Financials",0.0582373,0.0638002,95.33,0.015229,["2026-10-20","2026-10-21","2026-10-22",95.29,93.53,96.75,99.4,95.41,88.14,100.56,92.85,96.49,96.79,95.41,88.43,98.7,94.39,94.6,97.36,95.41,87.43,98.28,1,1,0.995302,0.985355,0.982586,0.941327,1,1,0.995302,0.985355,0.982586,0.941326,1,1,0.995302,0.985355,0.982586,0.941327],0.0188175,-0.0150904,-0.0368231,0.0135862,0.100281,0.00665707,14405600000,17.5481,4.10765,0.971511,0.0209798],[242,"RL","Ralph Lauren Corporation","Consumer Discretionary",0.0576531,0.0574843,378.41,-0.008801,["2026-10-20","2026-10-21","2026-10-22",378.42,373.75,335.1,376.48,353.61,333,118.68,375.27,339.82,382.93,353.61,334.98,121.49,391.07,346.06,387.14,353.61,332.12,123.13,1,0.997158,0.997158,0.992004,0.989499,0.907188,1,0.997158,0.997158,0.992004,0.989499,0.907188,1,0.997158,0.997158,0.992004,0.989499,0.907188],0.012495,0.132493,0.00801778,0.078788,0.148456,2.51479,22546500000,22.9388,2.6985,8.28429,0.0105705],[243,"AIZ","Assurant Inc.","Financials",0.0574495,0.0561039,283.64,0.010978,["2026-10-20","2026-10-21","2026-10-22",283.61,270.99,282.23,275.47,240.85,209.15,164.89,276.33,277.38,275.84,240.85,210.84,165.03,281.87,271.08,273.15,240.85,210.17,165.59,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649],0.04657,0.00488963,0.0327313,0.190045,0.375721,0.870273,13990200000,13.1549,1.03968,2.29426,0.0124101],[244,"BG","Bunge Limited","Consumer Staples",0.0559953,0.0572915,102.985,-0.001212,["2026-10-20","2026-10-21","2026-10-22",103,107.56,115.58,120.49,89.08,97.25,87.58,108.91,112.61,121.55,89.08,94.73,87.69,107.01,110,123.88,89.08,95.48,88.33,1,1,0.993734,0.982151,0.97499,0.874399,1,1,0.993734,0.982151,0.974991,0.8744,1,1,0.993734,0.982151,0.974991,0.874399],-0.0423949,-0.108842,-0.139767,0.177277,0.0862942,0.345001,19785400000,19.6479,0.215483,1.24023,0.0279652],[245,"AVY","Avery Dennison Corporation","Consumer Discretionary",0.055868,0.0528126,178.12,0.014582,["2026-10-20","2026-10-21","2026-10-22",178.12,170.72,167.71,158.36,181.88,160.25,214.67,171.84,169.33,155.75,181.88,163.53,216.37,175.88,172.09,157.68,181.88,179.04,217.5,1,1,0.994222,0.98302,0.977654,0.912999,1,1,0.994222,0.98302,0.977654,0.912999,1,1,0.994222,0.98302,0.977655,0.913],0.0433458,0.0620714,0.131316,-0.00375676,0.136919,-0.0911943,13499400000,19.1508,1.45969,5.81169,0.0224568],[246,"SJM","The J.M. Smucker Company","Consumer Staples",0.0555687,0.0507007,129.68,0.02054,["2026-10-20","2026-10-21","2026-10-22",129.67,121.33,122.95,112.5,97.81,105.36,121.76,121.84,119.88,115.75,97.81,104.74,121.8,125.93,121.11,118.05,97.81,104.75,122.97,1,1,0.990716,0.97013,0.960456,0.84069,1,1,0.990715,0.97013,0.960455,0.84069,1,1,0.990716,0.97013,0.960455,0.84069],0.0687382,0.0546564,0.163423,0.366552,0.281405,0.266774,13852800000,60.3609,1.51283,2.40885,0.0345466],[247,"ALLE","Allegion plc","Industrials",0.054771,0.054463,157.1,0.010679,["2026-10-20","2026-10-21","2026-10-22",157.03,153.17,152.28,138.13,159.22,177.97,136.85,152.5,151.36,137.3,159.22,179.47,131.52,155.75,153.95,139.95,159.22,175.5,133.52,1,1,0.996461,0.988628,0.988627,0.933921,1,1,0.99646,0.988628,0.988628,0.933921,1,1,0.99646,0.988628,0.988627,0.933922],0.0252008,0.0311925,0.140865,-0.00240996,-0.10751,0.228649,13359300000,20.2844,3.11514,6.30571,0.0140038],[248,"GEN","Gen Digital Inc.","Technology",0.0531184,0.0600703,24.085,0.018824,["2026-10-20","2026-10-21","2026-10-22",24.08,23.81,29.01,26.68,27.19,26.7,26.13,23.8,29.15,26.11,27.19,27.36,26.29,24.82,27.29,25.58,27.19,27.21,26.67,1,1,0.995611,0.985046,0.980434,0.901248,1,1,0.995611,0.985046,0.980435,0.901248,1,1,0.99561,0.985046,0.980437,0.901245],0.0113398,-0.169941,-0.0934725,-0.100936,-0.0801291,0.0225222,14417000000,13.6913,2.83854,5.42808,0.0207598],[249,"RPM","RPM International Inc.","Materials",0.0517457,0.0548972,100.13,0.006534,["2026-10-20","2026-10-21","2026-10-22",100.12,98.44,98.37,101.63,104,112.03,85.58,97.95,99.01,101.53,104,113.23,87.81,100.09,101.03,107.43,104,111.77,88.54,1,1,1,0.984894,0.984894,0.915848,1,1,1,0.984894,0.984894,0.915848,1,1,1,0.984894,0.984894,0.915848],0.0170662,0.01779,-0.0148578,-0.0225422,-0.0926037,0.277395,12769900000,18.5033,1.6032,3.67077,0.021572],[250,"BAX","Baxter International","Healthcare",0.0515527,0.0545852,24.505,-0.019408,["2026-10-20","2026-10-21","2026-10-22",24.51,24.89,22.8,22.07,19.11,23.13,81.25,24.8,22.93,22.21,19.11,22.75,81.46,25.76,23.68,21.74,19.11,22.93,82.19,1,1,0.999615,0.998603,0.998076,0.906582,1,1,0.999613,0.998603,0.998075,0.906582,1,1,0.999614,0.998603,0.998077,0.906582],-0.0152672,0.075,0.110985,0.284369,0.0617055,-0.667254,12669000000,-11.9181,1.10453,2.04141,0.00163232],[251,null,"Webster Financial Corp",null,0.0511357,0.0511357,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[252,"DTM","DT Midstream Inc. Common Stock","Energy",0.0510099,0.0570161,122.455,-0.000204,["2026-10-20","2026-10-21","2026-10-22",122.48,126.55,125.86,143.81,119.68,109.97,50.23,123.33,125.05,141.9,119.68,108.53,49.69,118.81,124.96,143.44,119.68,108.4,49.68,1,0.993008,0.993008,0.980556,0.973911,0.814213,1,1,0.993008,0.980556,0.97391,0.814212,1,1,0.993008,0.980556,0.973911,0.814213],-0.0321612,-0.0200031,-0.142324,0.0436892,0.143594,1.99477,12492300000,26.6929,9.53609,2.614,0.0287453],[253,"PNW","Pinnacle West Capital Corporation","Utilities",0.0510049,0.0496597,102.935,0.017446,["2026-10-20","2026-10-21","2026-10-22",102.9,101.58,94.21,106.3,88.7,92.73,68.36,102.04,93.31,105.65,88.7,92.23,67.34,101.58,93.16,106.3,88.7,92.62,67,1,1,0.99099,0.972726,0.962726,0.803484,1,1,0.990989,0.972726,0.962726,0.803485,1,1,0.99099,0.972726,0.962726,0.803485],0.0129947,0.0922407,-0.0231838,0.192618,0.152637,0.873424,12475400000,19.1637,2.2461,1.7734,0.0353621],[254,"XP","XP Inc.","Financials",0.050369,0.0272002,31.355,0.036186,["2026-10-20","2026-10-21","2026-10-22",31.34,31.38,20.01,16.8,16.37,17.46,35.93,30.49,20.78,16.85,16.37,17.02,34.03,30.04,21.21,17.3,16.37,16.76,33.64,1,1,1,0.987214,0.977371,0.879763,1,1,1,0.987214,0.977374,0.879762,1,1,1,0.987214,0.977375,0.879762],-0.0012747,0.566217,0.865476,0.939273,0.836518,-0.00853798,16265200000,17.5897,11.4133,3.79521,null],[255,"SWKS","Skyworks Solutions Inc.","Technology",0.0500255,0.0380171,81.31,0.013461,["2026-10-20","2026-10-21","2026-10-22",81.3,76.56,88.76,59.8,63.41,76.14,165.64,76.89,88.74,62.95,63.41,76.4,166.97,79.1,89.96,63.16,63.41,73.97,165.12,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415],0.0619122,-0.0840469,0.359532,0.308819,0.102386,-0.434805,12234900000,42.1749,3.04799,2.13215,null],[256,"MKC","McCormick & Company Incorporated","Consumer Staples",0.0495952,0.0526667,47.555,0.03696,["2026-10-20","2026-10-21","2026-10-22",47.55,44.64,48.72,52.24,68.11,67.75,80.69,44.8,48.89,52.35,68.11,66.91,80.31,45.71,49.42,52.02,68.11,68.58,80.73,1,0.989468,0.98947,0.97192,0.965151,0.887006,1,0.989468,0.989469,0.97192,0.965152,0.887005,1,0.98947,0.989469,0.97192,0.965152,0.887006],0.0651882,-0.0136263,-0.0800913,-0.281695,-0.272813,-0.335639,12795400000,8.58461,1.66483,1.82705,0.0403743],[257,"FDXF","FedEx Freight Holding Company Inc.","Industrials",0.0491116,0.0625042,109.58,-0.005626,["2026-10-20","2026-10-21","2026-10-22",109.54,110.09,120.13,150.14,null,null,null,108.69,117.6,150.38,null,null,null,110.5,119,149.32,null,null,null],-0.00499591,-0.0881545,-0.270414,null,null,null,16384200000,25.014,1.8629,-32.9662,null],[258,"BWA","BorgWarner Inc.","Consumer Discretionary",0.0490808,0.052988,58.57,0.005839,["2026-10-20","2026-10-21","2026-10-22",58.57,60.57,63.32,61.62,45.06,42.97,40.2993,58.5,63.32,63.63,45.06,43.79,40.4754,58.67,61.11,64.25,45.06,43.53,39.6831,1,1,0.99735,0.992051,0.988136,0.932689,1,1,0.99735,0.992051,0.988134,0.932688,1,1,0.997351,0.992051,0.988135,0.932687],-0.0330196,-0.0750158,-0.0469714,0.310238,0.379409,0.558263,11928700000,28.7439,0.831619,2.12217,0.01161],[259,"WTRG","Essential Utilities Inc.","Utilities",0.0475983,0.0459173,40.99,0.015106,["2026-10-20","2026-10-21","2026-10-22",40.98,39.29,41.04,39.39,38.36,41.93,47.3,39.85,40.48,38.92,38.36,41.69,46.61,40.29,40.38,39.4,38.36,41.69,46.92,1,1,0.990924,0.972878,0.964422,0.856313,1,1,0.990925,0.972878,0.964421,0.856312,1,1,0.990924,0.972878,0.964421,0.856313],0.0430135,-0.00146199,0.0498944,0.0980825,0.0133979,0.0117618,11632100000,20.9636,4.5284,1.6574,0.0352281],[260,"FDS","FactSet","Financials",0.0465501,0.0389229,312.49,0.030606,["2026-10-20","2026-10-21","2026-10-22",312.27,290.82,283.83,255.79,290.19,290.41,421.32,289.74,284.1,246.95,290.19,294.11,426.99,301.83,276.42,245.21,290.19,289.92,430.97,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499],0.073757,0.100201,0.225406,0.0910142,0.0945278,-0.217761,11017000000,20.6512,4.44907,5.50339,0.0148485],[261,"ALB","Albemarle Corporation","Materials",0.0462208,0.0563238,95.76,0.011834,["2026-10-20","2026-10-21","2026-10-22",95.77,97.65,110.91,118.2,141.44,96.14,235.17,97.97,112.92,118.62,141.44,91.34,234.16,98.18,116.8,117.45,141.44,91.27,231.51,1,1,0.996642,0.991648,0.988664,0.940705,1,1,0.996642,0.991648,0.988664,0.940706,1,1,0.996642,0.991648,0.988664,0.940705],-0.0192524,-0.136507,-0.187033,-0.31719,0.0075733,-0.567093,11300200000,50.4073,1.91272,1.09975,0.0171261],[262,"TXRH","Texas Roadhouse Inc.","Consumer Discretionary",0.0455388,0.0548491,169.25,-0.005932,["2026-10-20","2026-10-21","2026-10-22",169.21,162.18,167.56,196.26,166,179.07,88.54,166.64,165.54,194.31,166,178.03,88.52,170.97,166.12,191.43,166,178.78,89.61,1,1,0.996166,0.987561,0.983632,0.914296,1,1,0.996165,0.987561,0.983633,0.914297,1,1,0.996166,0.987561,0.983632,0.914296],0.0433469,0.00984722,-0.134509,0.0321766,-0.0393382,1.09026,11109700000,26.8888,1.78283,7.12824,0.0177253],[263,"JKHY","Jack Henry & Associates","Technology",0.0455261,0.0449681,154.75,0.012828,["2026-10-20","2026-10-21","2026-10-22",154.71,153.08,154.85,153.16,182.48,155.07,171.08,155.26,151.56,148.9,182.48,156.92,172.24,156.47,149.1,146.16,182.48,157,174.24,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985036,0.937177,1,1,0.996377,0.988326,0.985036,0.937177],0.010648,-0.000904101,0.0137931,-0.142167,0.0128356,-0.0350662,10849926088,21.58,4.26434,5.28762,0.0157674],[264,"SCI","Service Corporation International","Consumer Discretionary",0.0450892,0.0469015,82.205,0.017641,["2026-10-20","2026-10-21","2026-10-22",82.2,77.83,77.76,78,77.97,81.71,62.29,79.44,77.56,77.2,77.97,82.8,62.95,80.83,78.11,77.35,77.97,82.21,63.67,1,1,0.995571,0.986624,0.982368,0.921479,1,1,0.995571,0.986624,0.982368,0.921479,1,1,0.995571,0.986624,0.982368,0.92148],0.056148,0.0570988,0.0585344,0.0685445,0.0240529,0.432083,11230800000,20.8944,2.57035,7.30577,0.0175172],[265,"FHN","First Horizon Corporation","Financials",0.044729,0.0493375,23.06,0.014518,["2026-10-20","2026-10-21","2026-10-22",23.06,22.77,23.94,25.47,23.9,20.54,17.27,22.67,23.93,25.51,23.9,20.78,16.92,22.86,23.34,25.72,23.9,20.62,17.06,1,1,0.993133,0.978816,0.972687,0.844395,1,1,0.993136,0.978816,0.972685,0.844391,1,1,0.993134,0.978816,0.972687,0.84439],0.0127361,-0.0367586,-0.0883609,-0.0142646,0.154212,0.581326,10925300000,10.3459,3.0985,1.19168,0.0294883],[266,"SEIC","SEI Investments Company","Financials",0.0446156,0.042538,107.13,0.02233,["2026-10-20","2026-10-21","2026-10-22",107.15,105.51,105.2,99.37,82.02,81.69,63.04,105.27,105.38,97.65,82.02,82.47,63.54,105.27,103.76,98.75,82.02,81.41,64.27,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988091,0.936025,1,1,1,0.994184,0.988092,0.936025],0.0155436,0.0185361,0.0782932,0.314031,0.327474,0.815886,12857700000,18.1901,5.24752,5.14368,0.00970783],[267,"MTCH","Match Group Inc.","Communication Services",0.0442504,0.0371809,46.55,0.040689,["2026-10-20","2026-10-21","2026-10-22",46.53,42.36,43.2,39.04,32.29,32.98,159.16,42.4,43.16,38.75,32.29,33.06,175.53,44.1,41.71,38.03,32.29,33.17,169.32,1,0.995039,0.995038,0.977841,0.977841,0.955376,1,0.995039,0.99504,0.977841,0.97784,0.955376,1,0.99504,0.995041,0.977841,0.977841,0.955376],0.0984419,0.0824534,0.197798,0.473658,0.442827,-0.693998,10685600000,15.097,3.04492,-45.0765,0.0171858],[268,"HII","Huntington Ingalls Industries Inc.","Industrials",0.0437045,0.0519919,272.36,0.010088,["2026-10-20","2026-10-21","2026-10-22",272.23,257.84,272.86,270.04,340.07,285.77,211.72,264.53,276.1,268.76,340.07,287.53,211.13,267.22,270.95,277.28,340.07,283.64,212.83,1,1,0.995358,0.98799,0.983653,0.897739,1,1,0.995358,0.98799,0.983652,0.897739,1,1,0.995358,0.98799,0.983653,0.897739],0.0558098,-0.00230888,0.0128114,-0.189757,-0.0315495,0.432267,10732200000,16.2364,0.813973,2.02038,0.0202673],[269,"AES","The AES Corporation","Utilities",0.0435346,0.0423514,14.96,0,["2026-10-20","2026-10-21","2026-10-22",14.97,14.99,14.83,14.8,14.34,14.4,25.03,14.96,14.83,14.82,14.34,14.32,24.79,14.97,14.82,14.86,14.34,14.29,24.93,1,1,0.988149,0.964693,0.952576,0.817339,1,1,0.988151,0.964693,0.952577,0.817338,1,1,0.988149,0.964693,0.952582,0.817337],-0.00133422,0.00944032,0.0236174,0.0821402,0.091339,-0.268257,10673000000,5.70141,0.817607,2.15966,0.0470588],[270,"WSO","Watsco Inc.","Industrials",0.0432005,0.0439143,301.97,0.027109,["2026-10-20","2026-10-21","2026-10-22",301.85,291.5,311.77,370.77,336.95,378.56,289.65,295.09,317.69,372.96,336.95,379.16,298.04,299.5,325.58,362,336.95,352.43,294.91,0.988981,0.988982,0.988982,0.965097,0.965097,0.863807,0.988982,0.988982,0.988982,0.965097,0.965097,0.863807,0.988982,0.988982,0.988982,0.965097,0.965097,0.863807],0.0470434,-0.0210321,-0.176814,-0.0717718,-0.173799,0.206427,11533000000,24.2428,1.58342,3.85152,0.043713],[271,"LVS","Las Vegas Sands Corp.","Consumer Discretionary",0.0431146,0.0547837,38.175,0.004341,["2026-10-20","2026-10-21","2026-10-22",38.17,37.04,39.98,45.81,65.09,49.73,39.52,37.02,40.26,45.47,65.09,50.62,38.77,38.32,39.7,45.25,65.09,50.62,38,1,1,0.993654,0.982779,0.9788,0.938383,1,1,0.993655,0.982779,0.978799,0.938383,1,1,0.993655,0.982779,0.978799,0.938384],0.0305076,-0.0452726,-0.161454,-0.403306,-0.215831,0.02926,24726000000,14.3173,1.80232,42.5576,0.0314342],[272,"CLX","Clorox Company (The)","Consumer Staples",0.0430523,0.0466557,87.46,0.022207,["2026-10-20","2026-10-21","2026-10-22",87.45,84.45,83.1,96.29,100.83,119.59,161.04,84.97,84.88,95.69,100.83,119.89,160.06,86.2,87.15,95.76,100.83,118.18,161.44,1,1,0.988453,0.965454,0.955469,0.838891,1,1,0.988452,0.965454,0.955468,0.838891,1,1,0.988452,0.965454,0.965454,0.838891],0.035524,0.0523466,-0.0811966,-0.101665,-0.234671,-0.352678,10576600000,18.0181,1.5739,117.518,0.057169],[273,"ALLY","Ally Financial Inc.","Financials",0.0429283,0.0485983,37.99,0.010641,["2026-10-20","2026-10-21","2026-10-22",37.97,37.6,40,45.52,45.29,40.5,55.81,36.74,39.89,44.43,45.29,40.98,52.97,37.73,39.07,44.67,45.29,40.6,50.7,1,1,0.9931,0.979391,0.971894,0.846278,1,1,0.993099,0.979391,0.971894,0.846277,1,1,0.993101,0.979391,0.971894,0.846278],0.00984043,-0.05075,-0.160066,-0.143983,-0.0353569,-0.196075,11556500000,7.94811,1.33155,0.746017,0.0315873],[274,"IVZ","Invesco Ltd","Financials",0.0423736,0.043234,28.775,0.017144,["2026-10-20","2026-10-21","2026-10-22",28.78,28.92,30.53,29.66,26.27,22.84,25.42,27.93,31.38,30.1,26.27,22.94,25,28.8,30.85,30.5,26.27,22.78,25.12,1,1,0.993355,0.977762,0.969199,0.809638,1,1,0.993355,0.977762,0.969202,0.809636,1,1,0.993357,0.977762,0.969201,0.809638],-0.00484094,-0.0573207,-0.0231786,0.120463,0.300115,0.398377,12704200000,-155.879,1.84052,1.01862,0.0298871],[275,"FNF","Fidelity National Financial Inc.","Financials",0.0421276,0.0532361,40.49,0.018873,["2026-10-20","2026-10-21","2026-10-22",40.5,39.23,42.5,50.86,54.59,54.108,46.2317,39.26,42.46,50.78,54.59,54.4841,45.9999,39.68,42.55,50.2,54.59,54.4262,46.0277,1,1,0.988079,0.966776,0.958025,0.810883,1,1,0.988078,0.966776,0.958024,0.810884,1,1,0.98808,0.966776,0.958024,0.810883],0.0323732,-0.0470588,-0.194089,-0.23261,-0.218702,0.0803313,10859100000,14.0662,0.707067,1.45701,0.0513707],[276,"BPOP","Popular Inc.","Financials",0.0419388,0.0453192,160.965,0.016065,["2026-10-20","2026-10-21","2026-10-22",160.85,155.82,162.03,172.12,124.52,118.48,82,155.95,162.58,172.27,124.52,117.63,81.42,157.37,160.19,173.89,124.52,115.38,83.5,1,1,0.99454,0.983911,0.97761,0.867301,1,1,0.994541,0.983911,0.977609,0.867302,1,1,0.99454,0.983911,0.97761,0.867302],0.0322808,-0.0072826,-0.0603471,0.312883,0.388706,1.26171,10266100000,10.5934,3.06331,1.59585,0.0223651],[277,"RRC","Range Resources Corporation","Energy",0.0415938,0.0379621,43.63,0.009253,["2026-10-20","2026-10-21","2026-10-22",43.63,42.48,38.44,36.67,35.26,37.12,24.46,41.84,37.82,37.75,35.26,36.79,23.54,41.42,38.32,38.75,35.26,36.25,24.65,1,1,0.997611,0.992666,0.990205,0.957334,1,1,0.997613,0.992666,0.990207,0.957332,1,1,0.997613,0.992666,0.990207,0.957335],0.0270716,0.135016,0.19265,0.246521,0.187004,0.863225,10195400000,11.8504,3.11858,2.16521,0.009168],[278,"DCI","Donaldson Company Inc.","Industrials",0.0413523,0.0441326,87.63,0.00355,["2026-10-20","2026-10-21","2026-10-22",87.6,87.16,86.44,89.64,88.66,83.21,59.95,87.21,86.07,90.18,88.66,83.75,60.24,87.77,86.05,90.96,88.66,82.64,59.77,1,1,0.996664,0.99028,0.987124,0.926334,1,1,0.996664,0.99028,0.987125,0.926333,1,1,0.996664,0.99028,0.987125,0.926333],0.00504819,0.0134197,-0.0194867,-0.00225773,0.0664902,0.57742,10157200000,22.3826,2.61406,5.75675,0.0146069],[279,"CNH","CNH Industrial N.V.","Industrials",0.0411433,0.0362531,11.535,0.028075,["2026-10-20","2026-10-21","2026-10-22",11.54,12.17,13.45,10.33,9.22,10.51,17.13,11.98,13.48,10.35,9.22,10.65,17.25,11.95,13.67,10.7,9.22,10.61,17.44,1,1,1,0.990445,0.990438,0.890461,1,1,1,0.990445,0.990441,0.890458,1,1,1,0.990445,0.990443,0.890459],-0.0517666,-0.142007,0.117135,0.263702,0.108602,-0.243457,14277200000,45.9073,0.785107,1.83182,0.00866927],[280,"SF","Stifel Financial Corporation","Financials",0.0407872,0.0501982,66.83,0.011656,["2026-10-20","2026-10-21","2026-10-22",66.83,69.7,75.79,77.47,83.48,74.7667,50.7933,67.8,75.72,77.61,83.48,74.92,50.44,68.69,73.18,79.31,83.48,77.7933,51.5067,1,1,0.995791,0.986415,0.982696,0.910756,1,1,0.99579,0.986415,0.982695,0.910755,1,1,0.995791,0.986415,0.982695,0.910755],-0.0411765,-0.118221,-0.133697,-0.188424,-0.0904134,0.444651,10801799730,11.3271,1.61417,1.79634,0.0203501],[281,"SSB","SouthState Bank Corporation","Financials",0.0407356,0.041384,102.67,0.014827,["2026-10-20","2026-10-21","2026-10-22",102.62,99.85,103.44,102.35,94.11,94.51,79.83,99.17,103.11,102.28,94.11,94.57,79.48,101.29,102.37,102.19,94.11,93.87,79.52,1,1,0.99392,0.982232,0.975501,0.882836,1,1,0.99392,0.982232,0.975502,0.882836,1,1,0.99392,0.982232,0.975501,0.882836],0.0277416,-0.0079273,0.00877134,0.110151,0.11308,0.456082,9956380000,10.4781,3.66039,1.09034,0.0257135],[282,"ROL","Rollins Inc.","Consumer Discretionary",0.0405796,0.0458471,33.335,0.020667,["2026-10-20","2026-10-21","2026-10-22",33.34,32.15,32.43,44.74,60.02,56.07,38.43,32.63,32.35,43.86,60.02,56.33,38.59,33.89,32.86,43.47,60.02,56.7,39.09,1,1,0.995152,0.988769,0.98568,0.936708,1,1,0.99515,0.988769,0.985681,0.936709,1,1,0.995151,0.988769,0.985681,0.936708],0.037014,0.0280604,-0.251175,-0.438209,-0.396748,-0.0738294,16039000000,30.1646,4.08739,11.2192,0.0219589],[283,"CG","The Carlyle Group Inc.","Financials",0.0405408,0.049607,37.32,0.020788,["2026-10-20","2026-10-21","2026-10-22",37.31,37.24,40.1,44.74,59.11,58.29,53.5,35.77,40.86,44.61,59.11,58.09,54.39,36.81,40.23,44.08,59.11,58.07,55.16,1,1,0.992897,0.979325,0.972788,0.851254,1,1,0.992898,0.979325,0.972787,0.851254,1,1,0.992897,0.979325,0.972788,0.851255],0.0018797,-0.0695761,-0.160105,-0.355478,-0.34202,-0.180758,13298300000,36.5439,3.68242,1.84371,0.0375134],[284,"AFG","American Financial Group Inc.","Financials",0.0404644,0.0381196,149.24,0.007834,["2026-10-20","2026-10-21","2026-10-22",149.24,144.61,142.31,142.26,136.68,130.57,136.16,145.63,141.24,141.45,136.68,130.94,137.64,145.73,140.47,140.41,136.68,132.45,139.32,0.993339,0.993339,0.993339,0.962624,0.949108,0.686334,0.993339,0.993339,0.993339,0.962624,0.949107,0.686334,1,0.99334,0.99334,0.962624,0.949108,0.686334],0.0389375,0.0557287,0.0560998,0.134289,0.204276,0.596983,12375200000,12.9855,1.49495,2.56694,0.0283436],[285,"TTC","Toro Company (The)","Industrials",0.0401417,0.0356401,102.735,0.023155,["2026-10-20","2026-10-21","2026-10-22",102.65,97.88,93.49,93.6,78.72,74.62,98.5,98.26,93.39,93.24,78.72,75.66,100.16,100.82,94.52,94.86,78.72,73.98,99.28,1,0.996058,0.996058,0.987495,0.982537,0.921981,1,0.996058,0.996059,0.987495,0.982536,0.921981,1,0.996058,0.996058,0.987495,0.982537,0.92198],0.0487331,0.102324,0.101028,0.320502,0.400086,0.130318,9725240000,26.7692,2.04613,7.27774,0.0151847],[286,"OGE","OGE Energy Corp","Utilities",0.0400085,0.0395314,47.54,0.017551,["2026-10-20","2026-10-21","2026-10-22",47.54,47.21,45.51,48.56,42.7,46.65,34.03,47.51,45.05,48.33,42.7,46.66,33.8,47.05,45.11,49.3,42.7,46.45,34.22,1,0.990538,0.990537,0.963815,0.963816,0.809974,1,0.990537,0.990538,0.963815,0.963815,0.809973,1,0.990539,0.990538,0.963815,0.963815,0.809974],0.00699004,0.0545841,-0.0116522,0.155148,0.0573369,0.72475,9878812000,21.1538,3.09593,1.98322,0.0360959],[287,"WTFC","Wintrust Financial Corporation","Financials",0.0396825,0.0429351,146.35,0.02745,["2026-10-20","2026-10-21","2026-10-22",146.28,142.79,147.52,163.66,139.82,126.55,91.82,141.02,147.08,158.93,139.82,129.41,91.21,143.54,144.7,158.53,139.82,126.02,92.09,1,1,0.996593,0.989395,0.985583,0.920452,1,1,0.996593,0.989395,0.985583,0.920452,1,1,0.996593,0.989395,0.985582,0.920452],0.0244415,-0.00840564,-0.10314,0.0574162,0.172815,0.730799,9873640000,10.9663,3.44762,1.31209,0.0150325],[288,"UMBF","UMB Financial Corporation","Financials",0.0392391,0.0426237,133.13,0.026841,["2026-10-20","2026-10-21","2026-10-22",133.09,130.13,134.52,144.55,115.04,112.36,102.12,128.86,133.53,143.81,115.04,111.87,102.31,131.75,134.21,140.78,115.04,111.4,103.61,1,1,0.996459,0.989461,0.985727,0.919796,1,1,0.996459,0.989461,0.985727,0.919796,1,1,0.99646,0.989461,0.985727,0.919796],0.0227465,-0.0106304,-0.0760087,0.169224,0.201647,0.416913,10111200000,10.7261,3.46703,1.25906,0.0150229],[289,"DPZ","Domino's Pizza Inc","Consumer Discretionary",0.0385867,0.0420469,316.37,0.035852,["2026-10-20","2026-10-21","2026-10-22",316.31,296.1,294.2,328.97,416.82,422.94,458.58,295.89,295.94,326.34,416.82,419.88,467.96,303.09,297.12,319.83,416.82,424.82,464.33,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],0.068254,0.075153,-0.0325377,-0.227841,-0.235935,-0.25715,10407300000,17.0785,2.0542,-2.63137,0.0251604],[290,"ZION","Zions Bancorporation N.A.","Financials",0.0383296,0.0410328,64.63,0.023598,["2026-10-20","2026-10-21","2026-10-22",64.59,62.23,65.23,71.89,58.54,51.98,65.1,61.78,64.98,69.05,58.54,52.7,64.57,63.01,63.65,70.07,58.54,51.69,66.39,1,1,0.993326,0.978779,0.970381,0.84133,1,1,0.993327,0.978779,0.970381,0.84133,1,1,0.993325,0.978779,0.970381,0.84133],0.0379238,-0.00981144,-0.0955074,0.12727,0.280521,0.179283,9432970000,8.05548,2.52353,1.22809,0.0297076],[291,"EVR","Evercore Inc.","Financials",0.0378529,0.0477491,252.04,0.016454,["2026-10-20","2026-10-21","2026-10-22",252.1,263.94,262.6,333.53,340.25,320.97,163.18,254.45,269.01,340.52,340.25,320.21,161.92,256.62,263.2,334.98,340.25,317.07,160.08,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915133,1,1,0.996953,0.991841,0.989215,0.915134],-0.0448587,-0.0399848,-0.241836,-0.252979,-0.206005,0.68819,9692910000,13.0098,2.04406,5.21529,0.0141247],[292,"SM","SM Energy Company","Energy",0.0378366,0.0314196,38.86,-0.000771,["2026-10-20","2026-10-21","2026-10-22",38.85,38.54,36.97,31.28,18.7,21.26,30.81,38.22,34.75,32.22,18.7,20.58,29.76,37.52,33.92,33.19,18.7,20.53,30.8,1,1,0.99415,0.978995,0.968645,0.903749,1,1,0.99415,0.978995,0.968644,0.90375,1,1,0.994149,0.978995,0.968646,0.904052],0.00804359,0.050852,0.249316,1.12212,0.886527,0.395248,9243010000,9.2424,1.68192,1.18303,0.0226454],[293,"CFR","Cullen/Frost Bankers Inc.","Financials",0.0377025,0.0398763,156.07,0.018667,["2026-10-20","2026-10-21","2026-10-22",156.02,151.56,159.8,162.07,126.63,125.1,129.3,151.57,158.74,162.43,126.63,124.9,129.01,154.11,156.15,162.26,126.63,123.09,131.31,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.99363,0.979274,0.971418,0.862329],0.0294273,-0.0236546,-0.031158,0.25817,0.283857,0.399293,9699560000,14.1873,4.21907,2.09827,0.0263984],[294,"DKS","Dick's Sporting Goods Inc","Consumer Discretionary",0.0370759,0.0503614,143.015,-0.005251,["2026-10-20","2026-10-21","2026-10-22",143.08,137.55,121.15,214.32,197.97,225.79,118.95,136.96,123.63,208.41,197.97,227.72,123.95,140.84,133.94,210.13,197.97,228.2,125.82,1,1,0.990611,0.97868,0.973202,0.888324,1,1,0.990611,0.97868,0.973202,0.888324,1,1,0.990612,0.97868,0.973202,0.888323],0.0402036,0.181015,-0.326073,-0.26152,-0.348865,0.354076,12717800000,15.1614,0.601454,2.22118,0.0349614],[295,"BAH","Booz Allen Hamilton Holding Corporation","Industrials",0.0367707,0.0339235,74.99,0.012557,["2026-10-20","2026-10-21","2026-10-22",74.97,72.31,77.07,64.52,84.36,100.95,81.15,71.87,77.38,63.85,84.36,100.65,83.11,74.5,76.28,66.13,84.36,98.74,82.95,1,1,0.992475,0.977598,0.971213,0.90603,1,1,0.992475,0.977598,0.971214,0.906031,1,1,0.992474,0.977598,0.971214,0.90603],0.0367861,-0.027248,0.170775,-0.090944,-0.235343,0.0196624,9020170000,11.594,0.813141,7.5043,0.0314709],[296,"R","Ryder System Inc.","Industrials",0.0365989,0.0392197,237.56,0.00644,["2026-10-20","2026-10-21","2026-10-22",237.38,239.39,238.54,267.69,191.39,183.56,87.41,237.82,237.14,274.57,191.39,185.18,87.84,240.16,236.5,276.37,191.39,182.81,88.94,1,1,0.995956,0.987808,0.982535,0.886947,1,1,0.995955,0.987808,0.982535,0.886947,1,1,0.995956,0.987808,0.982535,0.886947],-0.00839634,-0.00486292,-0.109627,0.255603,0.316188,2.06186,9109680000,18.3663,0.710639,3.16418,0.0170062],[297,"ORI","Old Republic International Corporation","Financials",0.0365943,0.0395326,39.65,0.009677,["2026-10-20","2026-10-21","2026-10-22",39.68,38.15,39.95,42.21,45.64,41.76,25.07,38.41,39.22,41.96,45.64,41.97,24.82,38.67,38.78,41.6,45.64,41.99,25.04,1,1,0.992601,0.923276,0.917143,0.728939,1,1,0.9926,0.923276,0.917143,0.72894,1,1,0.992601,0.923276,0.917142,0.728938],0.0401048,-0.00675845,-0.052931,-0.0583392,0.0360343,1.17133,9572820000,8.41123,0.985172,1.57634,0.0317781],[298,"PRI","Primerica Inc.","Financials",0.0364478,0.0406415,284.71,0.01378,["2026-10-20","2026-10-21","2026-10-22",284.66,277.37,290.59,309.41,258.36,262.25,168,278.35,285.51,309.53,258.36,266.79,168.9,281.16,275.65,312.84,258.36,265.3,170.07,1,1,0.995971,0.987163,0.983238,0.928514,1,1,0.995971,0.987163,0.983238,0.928513,1,1,0.995971,0.987163,0.983238,0.928514],0.0262826,-0.0204068,-0.0762692,0.116124,0.103957,0.824856,8762620000,11.0054,2.55373,3.47316,0.0168593],[299,"FLS","Flowserve Corporation","Industrials",0.0364384,0.0392809,69.94,-0.007943,["2026-10-20","2026-10-21","2026-10-22",69.93,71.47,73.88,66.74,69.38,51.23,37.72,70.2,74.67,67.52,69.38,52.13,37.84,70.77,75.99,68.59,69.38,51.77,37.24,1,0.997106,0.997107,0.99118,0.988261,0.907969,1,0.997107,0.997108,0.99118,0.988262,0.907968,1,0.997106,0.997107,0.99118,0.988262,0.907967],-0.0215475,-0.0507179,0.0508375,0.0168964,0.381235,1.04184,8890270000,23.9458,1.91846,3.93442,0.0125822],[300,"OC","Owens Corning Inc Common Stock New","Industrials",0.0364354,0.0449028,111.8,0.016271,["2026-10-20","2026-10-21","2026-10-22",111.81,112.79,123.9,140.52,111.91,127.52,91.2,111.26,121.59,140.09,111.91,130.69,91.14,113.69,126.66,139.86,111.91,126.98,89.82,0.992997,0.992997,0.992997,0.973651,0.973651,0.90589,0.992997,0.992996,0.992997,0.973651,0.973651,0.90848,0.992997,0.992996,0.992997,0.973651,0.973652,0.90848],-0.0016976,-0.0912145,-0.198701,0.0261443,-0.0994683,0.353351,8837640000,-13.1709,0.897496,2.34296,0.0282648],[301,"VOYA","Voya Financial Inc.","Financials",0.0363018,0.0374517,95.6,0.023335,["2026-10-20","2026-10-21","2026-10-22",95.61,95.52,101.57,98.61,74.49,73.84,69.3,95.12,100.53,98.25,74.49,74.52,68.85,95.12,98.04,98.52,74.49,73.73,69.36,1,1,0.995326,0.982978,0.976452,0.905909,1,1,0.995326,0.982978,0.976452,0.905908,1,1,0.995326,0.982978,0.976452,0.905908],0.000942211,-0.0586787,-0.0258698,0.305755,0.326053,0.52295,8661010000,14.2451,1.06062,1.84867,0.0196653],[302,"ALV","Autoliv Inc.","Consumer Discretionary",0.0358618,0.0373503,117.39,0.007726,["2026-10-20","2026-10-21","2026-10-22",117.32,113.79,116.98,117.23,118.7,117.68,95.11,113.66,117.75,117.51,118.7,118.19,95.27,115.96,118.77,119.01,118.7,115.73,92.27,1,1,0.992922,0.977864,0.977864,0.873019,1,1,0.992922,0.977864,0.977864,0.873019,1,1,0.992922,0.977864,0.977864,0.873018],0.0310221,0.00290648,0.00790165,0.010748,0.0195087,0.412935,8597320000,13.3915,0.776001,3.45274,0.0296448],[303,"VNOM","Viper Energy Inc.","Energy",0.0355675,0.0343301,45.86,0.007248,["2026-10-20","2026-10-21","2026-10-22",45.85,44.36,42.27,44.36,38.63,36.74,24.37,44.13,41.72,44.86,38.63,37.22,23.73,43.73,40.77,45.27,38.63,37.49,23.97,1,1,0.984134,0.958996,0.944257,0.730472,1,1,0.984135,0.958996,0.944258,0.730472,1,1,0.984135,0.958996,0.944257,0.730471],0.0335888,0.0846936,0.0502521,0.23765,0.32163,1.57561,8884595380,150.586,6.60074,1.76457,0.0534235],[304,"ONB","Old National Bancorp","Financials",0.0354111,0.0369315,25.38,0.024213,["2026-10-20","2026-10-21","2026-10-22",25.34,24.62,25.27,26.51,22.31,20.65,17.77,24.51,25.25,26.17,22.31,20.68,17.61,25,25.03,26.39,22.31,20.81,17.77,1,1,0.994417,0.982313,0.976179,0.859454,1,1,0.994417,0.982313,0.97618,0.859455,1,1,0.994418,0.982313,0.97618,0.859454],0.0292445,0.00277008,-0.0387677,0.156264,0.257063,0.659192,9709626600,10.9555,3.43931,1.13115,0.0228526],[305,"FCFS","FirstCash Holdings Inc.","Financials",0.0353228,0.0332845,214.89,-0.00014,["2026-10-20","2026-10-21","2026-10-22",214.78,218.83,218.99,209.66,159.38,158.4,89.76,216.53,216.12,211.89,159.38,153.38,90.61,216.71,220.87,208.74,159.38,154.72,90.97,1,1,0.998008,0.993891,0.991249,0.938156,1,1,0.998008,0.993891,0.991249,0.938156,1,1,0.998008,0.993891,0.991249,0.938155],-0.0185075,-0.0192246,0.0264652,0.35588,0.367905,1.55056,9320166102,24.0119,2.26199,4.01421,0.00781795],[306,"CHRD","Chord Energy Corporation","Energy",0.035194,0.0321981,152.27,-0.014306,["2026-10-20","2026-10-21","2026-10-22",152.22,146.51,144.49,128.8,92.7,89.7,109.29,146.18,139.43,134.19,92.7,89.15,110,148.33,135.89,137.4,92.7,89.17,111.05,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.642771],0.0389734,0.0534985,0.192318,0.688748,0.770215,1.16688,8328840000,9.81803,1.31789,0.996591,0.0341499],[307,"CRBG","Corebridge Financial Inc.","Financials",0.035158,0.0311259,34.96,0.015984,["2026-10-20","2026-10-21","2026-10-22",34.95,34.4,34.81,31.24,30.17,31.76,null,33.95,34.8,31.54,30.17,32.18,null,34.43,33.84,31.68,30.17,32,null,1,1,0.992862,0.974034,0.966732,null,1,1,0.99286,0.974034,0.966731,null,1,1,0.99286,0.974034,0.966731,null],0.0159884,0.00402183,0.126801,0.189317,0.13831,null,15584200000,17.1821,0.776841,1.46317,0.0286041],[308,"JXN","Jackson Financial Inc.","Financials",0.0344079,0.0319987,130.45,0.014228,["2026-10-20","2026-10-21","2026-10-22",130.44,130.97,132.67,123.02,106.65,97.85,28.9,130.03,131.87,124.22,106.65,97.93,28.79,131.56,129.57,123.75,106.65,97.23,28.87,1,1,0.993515,0.976661,0.968845,0.788433,1,1,0.993515,0.976661,0.968845,0.788433,1,1,0.993515,0.976661,0.968845,0.788434],-0.00404673,-0.0168086,0.0672364,0.252293,0.375928,4.72464,8835210000,85.7788,1.36472,0.886892,0.0275968],[309,"BEN","Franklin Resources Inc.","Financials",0.0343487,0.036933,31.24,0.017258,["2026-10-20","2026-10-21","2026-10-22",31.24,31.18,33.01,32.23,23.89,22.65,30.45,30.53,33.64,32.63,23.89,22.65,30.21,31.38,33.13,32.38,23.89,22.59,30.73,1,0.9899,0.989898,0.965944,0.95287,0.779731,1,0.989899,0.989899,0.965944,0.95287,0.779732,1,0.9899,0.989898,0.965944,0.952873,0.77973],0.00192431,-0.0439642,-0.0208251,0.353764,0.447469,0.315767,15872300000,19.528,1.70229,1.35219,0.0422535],[310,"COLB","Columbia Banking System Inc.","Financials",0.034233,0.0366315,28.995,0.023473,["2026-10-20","2026-10-21","2026-10-22",28.99,28.23,29.93,32.8,27.95,25.36,35.5,28.03,29.9,32.85,27.95,25.57,35.05,28.63,29.34,32.63,27.95,25,35.42,1,1,0.987945,0.963807,0.951234,0.772977,1,1,0.987945,0.963807,0.951232,0.772976,1,1,0.987944,0.963807,0.951232,0.772976],0.0269217,-0.0314066,-0.105374,0.0761587,0.201743,0.0564606,8202750000,11.5369,3.09188,1.08617,0.0510433],[311,"UGI","UGI Corporation","Utilities",0.0339792,0.0315594,38.58,0.013396,["2026-10-20","2026-10-21","2026-10-22",38.58,37.65,37.66,36.73,37.43,32.76,44.91,37.21,37.23,36.49,37.43,33.55,44.32,37.52,36.85,36.83,37.43,33.37,44.33,1,1,0.990057,0.969567,0.960052,0.790138,1,1,0.990058,0.969567,0.960051,0.79014,1,1,0.990057,0.969567,0.960051,0.79014],0.0247012,0.0244291,0.0609162,0.0630766,0.226658,0.087217,8275220000,12.3327,1.14997,1.58742,0.0388802],[312,"OSK","Oshkosh Corporation (Holding Company)Common Stock","Industrials",0.0338879,0.036021,132.875,0.038979,["2026-10-20","2026-10-21","2026-10-22",132.91,128.41,146.61,142,125.63,134.83,106.07,127.57,143.38,146.4,125.63,136.49,105.68,128.71,138.04,148.65,125.63,133.63,105.64,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893],0.035044,-0.0934452,-0.0605739,0.0701325,0.00121154,0.362159,null,14.7414,null,null,0.017159],[313,"THG","Hanover Insurance Group Inc","Financials",0.0329952,0.0328256,231.9,0.004984,["2026-10-20","2026-10-21","2026-10-22",231.97,222.44,227.31,214.35,182.77,171.82,132.99,226.17,223.21,215.06,182.77,175.23,132.41,228.42,218.41,212.87,182.77,175.26,132.67,1,1,0.995759,0.985533,0.980469,0.890487,1,1,0.995759,0.985533,0.980469,0.890486,1,1,0.995759,0.985533,0.980468,0.890486],0.042843,0.0205006,0.0868112,0.287822,0.376969,0.958778,8074810000,10.6866,1.19372,2.19872,0.0163864],[314,"PBF","PBF Energy Inc.","Energy",0.0327819,0.0283207,83.04,0.021905,["2026-10-20","2026-10-21","2026-10-22",83,91.17,77.19,63.85,27.12,29.51,15.63,89.51,72.48,66.05,27.12,28.06,15.38,86.99,71.44,64.33,27.12,29.48,15.53,1,1,0.996302,0.981851,0.974636,0.892962,1,1,0.996301,0.981851,0.974636,0.892958,1,1,0.996302,0.981851,0.974637,0.892962],-0.0896128,0.0752688,0.304747,2.11704,1.8858,4.94684,9843300000,7.27409,0.286366,1.53634,0.0132466],[315,"WAL","Western Alliance Bancorporation Common Stock (DE)","Financials",0.0326263,0.0345974,75.28,0.022409,["2026-10-20","2026-10-21","2026-10-22",75.3,73.73,78.54,80.97,84.07,75.4,119.03,72.22,78.65,80.5,84.07,76.25,119.24,74.35,77.75,83.41,84.07,78.72,122.02,1,1,0.994917,0.984785,0.979642,0.89725,1,1,0.994917,0.984785,0.979642,0.89725,1,1,0.994917,0.984785,0.979643,0.89725],0.0212939,-0.0412529,-0.0652747,-0.0904795,0.0194272,-0.294942,8213110000,8.3526,2.08788,1.04732,0.0223167],[316,"ATR","AptarGroup Inc.","Healthcare",0.0326165,0.0344639,125.83,0.009629,["2026-10-20","2026-10-21","2026-10-22",125.77,119.21,124.44,129.91,121.96,130,128.16,120.27,123.4,128.91,121.96,130.57,129.07,124.26,125.45,129.17,121.96,130.06,127.77,1,1,0.996477,0.988734,0.985085,0.936334,1,1,0.996477,0.988734,0.985085,0.936334,1,1,0.996477,0.988734,0.985085,0.936334],0.0550289,0.0106879,-0.0284454,0.0429901,-0.0178903,0.0480784,8000410000,22.069,2.03405,3.04396,0.0152587],[317,"PB","Prosperity Bancshares Inc.","Financials",0.0321524,0.0349903,68.27,0.015318,["2026-10-20","2026-10-21","2026-10-22",68.25,66.33,70.02,72.98,69.11,64.01,76.24,66.74,69.91,73.16,69.11,63.44,75.6,67.46,68.86,73.06,69.11,62.89,75.96,1,1,0.991609,0.974393,0.966366,0.845756,1,1,0.991609,0.974393,0.966367,0.845757,1,1,0.991608,0.974393,0.966367,0.845756],0.0289462,-0.0252785,-0.0568987,0.013509,0.10335,0.0584606,8204470000,14.5906,5.89704,0.987864,0.0351545],[318,"IDA","IDACORP Inc.","Utilities",0.0312398,0.0320845,138.025,0.014368,["2026-10-20","2026-10-21","2026-10-22",138.04,137.03,131.58,147.03,126.56,137.7,104.72,136.94,130.47,145.8,126.56,135.77,103.48,136.83,130.33,148.74,126.56,135.98,104.95,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755],0.00737065,0.0490956,-0.0553942,0.111311,0.0283897,0.527875,7899032725,23.3284,4.38137,2.09268,0.0255026],[319,"CBSH","Commerce Bancshares Inc.","Financials",0.0308444,0.0326303,55.6,0.008891,["2026-10-20","2026-10-21","2026-10-22",55.58,54.29,57.09,58.78,52.34,51.4476,59.6212,54.42,56.55,58.37,52.34,51.2762,58.7492,55.56,55.68,58.7,52.34,50.9619,59.3662,1,1,0.995289,0.984784,0.979568,0.909571,1,1,0.995289,0.984784,0.979568,0.909572,1,1,0.995288,0.984784,0.979567,0.909571],0.0237613,-0.0264495,-0.0499647,0.0783105,0.102856,0.0248994,7974830000,13.6651,4.2762,1.83006,0.0197842],[320,"NFG","National Fuel Gas Company","Energy",0.030767,0.0314624,79.83,0.021497,["2026-10-20","2026-10-21","2026-10-22",79.85,81.09,80.92,81.16,80.06,86.47,58.48,79.2,80,80.88,80.06,82.47,57.79,78.38,80,82.86,80.06,82.3,58.19,1,0.992805,0.992806,0.980241,0.973784,0.856958,1,0.992805,0.992805,0.980241,0.973784,0.856958,1,0.992805,0.992805,0.980241,0.973784,0.856958],-0.0152917,-0.00607162,-0.00901179,0.0174814,-0.0516976,0.593338,7587450000,11.2361,3.08015,1.93376,0.0278091],[321,"AVT","Avnet Inc.","Technology",0.0302413,0.0292691,91.02,-0.00936,["2026-10-20","2026-10-21","2026-10-22",91.06,99.6,96.12,85.02,48.08,53.07,38.01,95.85,95.48,89.85,48.08,52.15,38.05,92.94,98.25,90.13,48.08,51.22,37.84,1,1,0.995996,0.986799,0.979634,0.884425,1,1,0.995997,0.986799,0.979634,0.884426,1,1,0.995997,0.986799,0.979633,0.884424],-0.085743,-0.0526425,0.0753478,0.919263,0.751518,1.70875,7470280000,22.3401,0.270342,1.48736,0.0162602],[322,"AXS","Axis Capital Holdings Limited","Financials",0.0301334,0.031321,100.48,0.007722,["2026-10-20","2026-10-21","2026-10-22",100.52,97.55,99.2,115.03,107.09,92.01,52.66,98.06,97.97,114.52,107.09,92.03,52.34,97.93,96.28,113.65,107.09,91.93,52.02,1,0.99538,0.99538,0.987025,0.987024,0.88925,1,0.99538,0.99538,0.987025,0.987025,0.889249,1,0.99538,0.99538,0.987025,0.987025,0.88925],0.0304459,0.0180097,-0.122085,-0.0490112,0.106852,1.14658,7349207680,6.65487,1.07993,1.13009,0.0175159],[323,null,"First American Financial Corp",null,0.0299203,0.0299203,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[324,"TKR","Timken Company (The)","Industrials",0.0298824,0.0359894,113.28,0.005682,["2026-10-20","2026-10-21","2026-10-22",113.3,114.27,117.14,134.38,84.13,75.1,72.38,112.32,114.84,139.11,84.13,77.3,72.21,113.01,115.52,141.64,84.13,75.85,71.86,1,1,0.997312,0.9909,0.986559,0.920105,1,1,0.997312,0.9909,0.98656,0.920104,1,1,0.997312,0.9909,0.98656,0.920104],-0.00848867,-0.0327813,-0.154596,0.359093,0.529209,0.701273,7849950000,30.3438,1.64904,2.45733,0.0127119],[325,"TIGO","Millicom International Cellular S.A.","Communication Services",0.0295653,0.0351018,79.75,0.005928,["2026-10-20","2026-10-21","2026-10-22",79.78,79.54,94.26,97.38,55.44,47.16,37.05,80.34,95.11,98.61,55.44,46.41,36.83,82.07,94.38,97.86,55.44,47.54,36.48,1,0.991738,0.991738,0.94546,0.94546,0.852815,1,0.991737,0.991737,0.94546,0.94546,0.852816,1,0.991738,0.991737,0.94546,0.945459,0.852815],0.00301735,-0.146567,-0.17391,0.522046,0.789275,1.52494,13477750000,9.89556,2.31616,3.70268,0.0376176],[326,"EMN","Eastman Chemical Company","Materials",0.0295282,0.0322686,63.5,0.016325,["2026-10-20","2026-10-21","2026-10-22",63.5,63,65.69,68.08,63.83,61.54,108.25,62.88,65.09,68.99,63.83,62.15,107.43,63.87,67.07,69.38,63.83,61.2,107.57,1,1,0.987463,0.964816,0.952371,0.824568,1,1,0.987463,0.964816,0.95237,0.824569,1,1,0.987463,0.964816,0.952371,0.824568],0.00793651,-0.0333384,-0.0554317,0.0311085,0.083453,-0.288591,7262970000,16.4321,0.819286,1.19143,0.0529134],[327,"HLI","Houlihan Lokey Inc.","Financials",0.0290909,0.0277876,130.305,0.025458,["2026-10-20","2026-10-21","2026-10-22",130.33,129.53,130.55,139.88,174.19,192.65,103.6,124.78,132.61,139.87,174.19,193,102.31,128.51,130.97,139.37,174.19,194.1,103.22,1,1,0.994748,0.986206,0.982833,0.913006,1,1,0.994748,0.986206,0.982833,0.913006,1,1,0.994749,0.986206,0.982833,0.913005],0.00617618,-0.00168518,-0.0633535,-0.241329,-0.311672,0.377879,9106560000,22.4209,3.60918,4.03839,0.021488],[328,"LW","Lamb Weston","Consumer Staples",0.0290433,0.0281532,53.76,0.005988,["2026-10-20","2026-10-21","2026-10-22",53.78,51.96,46.67,46.6,41.89,65.67,57.48,53.02,47.29,47.26,41.89,64.65,57.24,54.21,46.36,48,41.89,64.75,59.09,1,1,0.9927,0.975799,0.969992,0.907215,1,1,0.9927,0.975799,0.969992,0.907215,1,1,0.9927,0.975799,0.969992,0.907214],0.0350269,0.152346,0.162564,0.315679,-0.155722,0.0313209,7407080000,29.0702,1.11834,4.09978,0.0282738],[329,"CAG","Conagra Brands","Consumer Staples",0.0281652,0.0280765,14.445,0.029579,["2026-10-20","2026-10-21","2026-10-22",14.44,13.7,15.13,14.64,17.31,18.5,33.7,13.84,14.86,14.85,17.31,18.62,33.34,14.18,14.78,14.83,17.31,18.78,33.34,1,1,0.988709,0.945731,0.926686,0.773828,1,1,0.988707,0.945731,0.926686,0.773827,1,1,0.988712,0.945731,0.926688,0.773827],0.0540146,-0.0456048,-0.00239727,-0.117931,-0.157708,-0.446277,6896210000,-3.6174,0.613274,1.07671,0.0484597],[330,"JEF","Jefferies Financial Group Inc.","Financials",0.0279317,0.0336132,45.03,0.032798,["2026-10-20","2026-10-21","2026-10-22",45.01,44.86,47.9,55.18,61.97,54.04,40.2008,43.91,47.85,56.74,61.97,55.07,40.4971,44.9,47.39,55.96,61.97,55.04,40.8891,1,1,0.992669,0.977731,0.970683,0.859868,1,1,0.992668,0.977731,0.970683,0.859867,1,1,0.992668,0.977731,0.970683,0.859867],0.00334374,-0.060334,-0.178282,-0.257138,-0.141943,0.302095,10342000000,11.3789,0.84986,0.965249,0.0355319],[331,null,"Blue Owl Capital Inc",null,0.0278441,0.0278441,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[332,"LNC","Lincoln National Corporation","Financials",0.0278118,0.0318179,39.545,0.006746,["2026-10-20","2026-10-21","2026-10-22",39.55,40.63,42.2,41.61,44.53,39,75.76,40.22,41.68,41.82,44.53,39.72,74.73,40.01,41.01,41.7,44.53,39.42,75.72,1,0.989021,0.989022,0.955223,0.955223,0.768667,1,0.989021,0.989022,0.955223,0.955224,0.768667,1,0.989022,0.989022,0.955223,0.955223,0.768666],-0.0265813,-0.0523924,-0.038957,-0.0702011,0.0616396,-0.320846,7570780000,3.20932,0.391761,0.667088,0.0455178],[333,"AM","Antero Midstream Corporation","Energy",0.0278006,0.0294564,20.57,0.003904,["2026-10-20","2026-10-21","2026-10-22",20.57,21.08,21.19,22.6,17.79,18.35,11.58,20.76,21.04,22.51,17.79,18.25,11.37,19.92,21.12,22.85,17.79,18.03,11.45,1,1,0.989655,0.967723,0.955793,0.711848,1,1,0.989653,0.967723,0.955792,0.711847,1,1,0.989654,0.967723,0.96772,0.711852],-0.0241935,-0.0292591,-0.0803088,0.194833,0.172828,1.49539,9764044180,24.4288,7.91713,5.01911,0.043753],[334,"NOV","NOV Inc.","Energy",0.0276979,0.0281586,18.96,0.0112,["2026-10-20","2026-10-21","2026-10-22",18.96,18.96,20.07,19.55,15.63,12.76,15.5,18.75,20.15,20.19,15.63,13.07,14.75,18.64,20.18,20.33,15.63,13.3,14.89,1,1,0.99578,0.982316,0.977798,0.906019,1,1,0.99578,0.982316,0.977796,0.90602,1,1,0.99578,0.982316,0.977797,0.906017],0,-0.0553064,-0.026069,0.23489,0.519632,0.350111,6774390000,71.3094,0.784164,1.09176,0.0189873],[335,"CHE","Chemed Corp","Healthcare",0.0276109,0.0282499,516.245,0.015651,["2026-10-20","2026-10-21","2026-10-22",516.07,500.77,504.06,513.68,427.86,444.95,444.94,513.18,499.62,504.1,427.86,441,461.05,515.44,496.62,503.52,427.86,439.3,450.63,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179],0.0305529,0.0238265,0.00597455,0.210932,0.166027,0.181377,6747300000,24.5363,2.60012,8.12429,0.00542378],[336,"AOS","A. O. Smith","Industrials",0.0272127,0.0272635,59.54,0.014656,["2026-10-20","2026-10-21","2026-10-22",59.54,57.89,56.95,58.88,66.88,69.81,66.66,57.83,56.96,58.76,66.88,71,66.73,59.47,58.16,59.35,66.88,68.2,66.76,1,1,0.993981,0.983499,0.978191,0.910063,1,1,0.993981,0.983499,0.97819,0.910063,1,1,0.993981,0.983499,0.978191,0.910063],0.0285023,0.0454785,0.0173326,-0.0948123,-0.128098,-0.0185412,8092000000,16.1743,2.12673,4.39329,0.0241854],[337,"MTDR","Matador Resources Company","Energy",0.0271686,0.0234096,57.432,0.000906,["2026-10-20","2026-10-21","2026-10-22",57.44,55.88,56.81,53.47,42.44,43.39,44.73,55.19,54.09,54.08,42.44,43.91,43.3,53.77,51.86,54.99,42.44,39.68,43.74,1,1,0.992356,0.978212,0.968889,0.919097,1,1,0.992356,0.978212,0.968889,0.919097,1,1,0.992357,0.978212,0.968889,0.919097],0.027917,0.0110896,0.082522,0.383586,0.366315,0.397186,7107450000,9.82111,1.85105,1.19884,0.0261178],[338,"DOX","Amdocs Limited","Technology",0.0267033,0.0240362,61.43,0.024004,["2026-10-20","2026-10-21","2026-10-22",61.41,59.02,59.3,53.19,80.51,82.64,80.62,59.25,59.48,51.61,80.51,83.71,81.11,60.68,58.79,51.22,80.51,83.83,81.16,1,0.99012,0.99012,0.970566,0.964273,0.88705,1,0.990119,0.99012,0.970566,0.964273,0.88705,1,0.990119,0.990119,0.970566,0.964273,0.88705],0.0404947,0.0459154,0.166061,-0.214106,-0.229365,-0.141287,6661960640,11.7973,1.46969,1.94257,0.0370503],[339,"OMF","OneMain Holdings Inc.","Financials",0.0263956,0.0292519,56.03,0.003403,["2026-10-20","2026-10-21","2026-10-22",56.02,56.08,60.81,60.2,67.55,55.48,60.29,54.64,60.44,60,67.55,56.53,55.35,55.79,59.08,59.82,67.55,55.85,53.67,1,1,0.983834,0.947605,0.931076,0.660849,1,1,0.983833,0.947605,0.931076,0.660849,1,1,0.983833,0.947605,0.931076,0.66085],-0.0010699,-0.0787699,-0.0541445,-0.124834,0.0844799,0.406033,6448090000,8.2562,1.26881,1.90603,0.0749598],[340,"TPG","TPG Inc.","Financials",0.0263653,0.0257311,44.375,0.029582,["2026-10-20","2026-10-21","2026-10-22",44.38,42.89,46.47,42.97,63.84,55.82,null,42.22,46.52,42.84,63.84,56.73,null,43.37,45.62,41.79,63.84,57.09,null,1,1,0.989313,0.96381,0.956315,null,1,1,0.989314,0.96381,0.956316,null,1,1,0.989313,0.96381,0.956316,null],0.03474,-0.0449753,0.0439705,-0.278721,-0.168626,null,17063300000,72.2329,3.65364,4.55965,0.0504789],[341,"UBSI","United Bankshares Inc.","Financials",0.0262956,0.0268112,47.14,0.017483,["2026-10-20","2026-10-21","2026-10-22",47.14,45.68,47.11,47.18,38.4,35.82,36.84,45.78,46.76,47.21,38.4,35.45,36.86,46.6,46.53,46.91,38.4,35.43,37.1,1,1,0.991971,0.974073,0.96471,0.817932,1,1,0.991972,0.974073,0.964708,0.817933,1,1,0.991972,0.974073,0.964711,0.817933],0.0319615,0.000636807,0.00723931,0.260279,0.364166,0.564418,6421060000,12.4644,5.00821,1.16523,0.0322444],[342,"SWX","Southwest Gas Holdings Inc. Common Stock (DE)","Utilities",0.0262727,0.0261455,89.12,0.031601,["2026-10-20","2026-10-21","2026-10-22",89.12,85.91,85.85,91.73,80.02,79.36,67.35,85.3,84.65,92.22,80.02,79.42,68.29,86.2,83.49,92.86,80.02,80.12,69.18,1,1,0.993035,0.978934,0.971468,0.841991,1,1,0.993034,0.978934,0.971468,0.841992,1,1,0.993035,0.978934,0.971468,0.84199],0.0373647,0.0380897,-0.0216388,0.137688,0.155966,0.571557,6456370000,11.8118,3.62905,1.56507,0.0289497],[343,"AGCO","AGCO Corporation","Industrials",0.025614,0.0248055,104.68,0.025069,["2026-10-20","2026-10-21","2026-10-22",104.65,107.52,119.79,112.33,104.32,107.94,131.12,106.78,119.9,111.79,104.32,108.31,131.79,106.2,120.65,117.28,104.32,107.26,130.63,1,1,0.996983,0.992359,0.989646,0.919828,1,1,0.996984,0.992359,0.989646,0.919829,1,1,0.996983,0.992359,0.989646,0.919829],-0.0266927,-0.126388,-0.0655507,0.0108875,-0.0203365,-0.132312,7330920000,13.7438,0.708363,1.79653,0.0114635],[344,"VLY","Valley National Bancorp","Financials",0.025371,0.0279027,12.9,0.026253,["2026-10-20","2026-10-21","2026-10-22",12.89,12.53,13.59,14.67,11.68,10.22,13.86,12.41,13.4,14.68,11.68,10.26,13.62,12.75,13.12,14.52,11.68,10.13,13.8,1,1,0.992052,0.975462,0.966458,0.804971,1,1,0.99205,0.975462,0.966462,0.804971,1,1,0.992052,0.975462,0.966456,0.804971],0.028731,-0.0515085,-0.114296,0.131357,0.305026,0.155339,7128610000,10.2783,3.31031,0.900401,0.0341085],[345,"FNB","F.N.B. Corporation","Financials",0.0253194,0.0268815,17.66,0.041274,["2026-10-20","2026-10-21","2026-10-22",17.66,17.05,17.93,18.75,17.1,15.49,12.26,16.93,17.91,19.09,17.1,15.49,12.07,17.16,17.62,18.86,17.1,15.31,12.16,1,1,0.992869,0.978526,0.971465,0.840351,1,1,0.992871,0.978526,0.971465,0.840356,1,1,0.992869,0.978526,0.97147,0.840354],0.0357771,-0.0150586,-0.0513686,0.0554125,0.173578,0.714113,6234000000,10.3212,3.41028,0.911536,0.0294451],[346,"M","Macy's Inc","Consumer Discretionary",0.0251965,0.0265014,23.425,-0.007415,["2026-10-20","2026-10-21","2026-10-22",23.41,22.74,21.94,23.31,22.05,17.98,26.35,22.68,22.19,23.8,22.05,18.24,26.27,24.22,22.78,24.33,22.05,18.56,26.59,1,1,0.991497,0.972989,0.965656,0.82392,1,1,0.991496,0.972989,0.965658,0.823921,1,1,0.991496,0.972989,0.965657,0.823919],0.0294635,0.0670009,0.0129027,0.0911511,0.348309,0.0782904,6118060000,8.15742,0.268572,1.24149,0.0327855],[347,"TAP","Molson Coors Beverage Company","Consumer Staples",0.0251308,0.0257742,40.22,0.022629,["2026-10-20","2026-10-21","2026-10-22",40.2,38.52,37.53,41.61,46.68,46.6,45.34,38.63,37.56,40.86,46.68,46.54,44.45,39.03,36.88,41.04,46.68,46.59,44.44,1,1,0.988479,0.966829,0.956856,0.847603,1,1,0.988478,0.966829,0.956856,0.847602,1,1,0.988477,0.966829,0.956858,0.847604],0.0436137,0.0711431,-0.0226258,-0.109271,-0.0984422,0.0460491,8816224000,-3.82267,0.681716,0.871211,0.0477374],[348,"VFC","V.F. Corporation","Consumer Discretionary",0.0251093,0.0204297,17.475,0.019545,["2026-10-20","2026-10-21","2026-10-22",17.46,16.07,12.79,16.88,18.08,14.43,73.93,16.48,13.05,16.91,18.08,15.28,74.07,17,13.55,17.17,18.08,15.29,70.74,1,1,0.993027,0.982627,0.977762,0.846737,1,1,0.993028,0.982627,0.977762,0.846738,1,1,0.993029,0.982627,0.977757,0.846737],0.0864966,0.365129,0.0416234,-0.0172182,0.237499,-0.721083,6869730000,25.0559,0.722071,3.89304,0.0206009],[349,"ST","Sensata Technologies Holding plc","Technology",0.0249564,0.0272865,42.01,0.028397,["2026-10-20","2026-10-21","2026-10-22",42,42.5,41.95,44.57,33.29,31.77,56.86,41.17,41.84,46.51,33.29,32.43,57.48,41.31,42.16,45.95,33.29,31.6,56.41,1,1,0.997404,0.991427,0.987642,0.943706,1,1,0.997405,0.991427,0.987641,0.943706,1,1,0.997404,0.991427,0.987642,0.943705],-0.0117647,0.0011919,-0.0552094,0.27255,0.338544,-0.217281,6113960000,67.9986,1.61948,2.06553,0.0114259],[350,"HRB","H&R Block Inc.","Consumer Discretionary",0.0249096,0.0224755,48.42,0.022166,["2026-10-20","2026-10-21","2026-10-22",48.41,43.83,44.25,41.7,43.58,51.37,24.62,46.02,44.5,40.42,43.58,51.93,24.82,48.31,42.86,39.55,43.58,52.41,24.6,1,1,0.990974,0.967116,0.957609,0.84723,1,1,0.990972,0.967116,0.95761,0.847228,1,1,0.990973,0.967116,0.957609,0.847228],0.104495,0.0940113,0.171485,0.148601,-0.0159044,1.32084,5968540000,8.136,1.51279,50.8012,0.0380008],[351,"INGR","Ingredion Incorporated","Consumer Staples",0.0248408,0.025315,96.84,0.005921,["2026-10-20","2026-10-21","2026-10-22",96.82,97.26,97.33,102.52,110.26,121.54,96.86,97.32,97.03,101.8,110.26,120.17,97.16,97.27,97.91,102.45,110.26,120.23,97.01,1,0.991337,0.991337,0.968346,0.968345,0.867522,1,0.991337,0.991337,0.968346,0.968346,0.867522,1,0.991337,0.991337,0.968346,0.968346,0.867522],-0.00452396,0.00345301,-0.0473461,-0.0931895,-0.177349,0.152232,6107120000,10.3161,0.846447,1.34994,0.0342834],[352,"LEA","Lear Corporation","Consumer Discretionary",0.0247491,0.0267312,120.01,0.002088,["2026-10-20","2026-10-21","2026-10-22",119.99,119.6,120.64,140.16,114.6,99.06,175.18,119.38,120.22,142.82,114.6,100.94,173.79,121.49,122.4,143.69,114.6,100.11,169.69,1,1,0.993848,0.982454,0.975352,0.884049,1,1,0.993848,0.982454,0.975353,0.884049,1,1,0.993849,0.982454,0.975353,0.884049],0.00326087,-0.00538793,-0.138608,0.0657325,0.241896,-0.22521,5919460000,10.6465,0.24976,1.1426,0.0256645],[353,"HWC","Hancock Whitney Corporation","Financials",0.0245847,0.0253333,74.2,0.023448,["2026-10-20","2026-10-21","2026-10-22",74.13,72.11,74.95,77.29,63.68,56.57,51.46,71.87,74.51,76.64,63.68,56.74,51.29,73.03,73.57,76.4,63.68,56.19,51.61,1,1,0.993386,0.978756,0.971826,0.871778,1,1,0.993386,0.978756,0.971826,0.871778,1,1,0.993386,0.978756,0.971826,0.871777],0.0280128,-0.0109406,-0.0344992,0.189369,0.348402,0.652412,5952550000,13.9267,4.05198,1.33942,0.0269542],[354,"G","Genpact Limited","Technology",0.0245192,0.0221053,38.71,0.027335,["2026-10-20","2026-10-21","2026-10-22",38.7,35.22,34.14,30.64,46.78,39.86,50.93,35.33,34.08,30.18,46.78,40.29,50.94,37.59,33.89,30.01,46.78,39.78,50.94,1,1,0.994608,0.984023,0.984024,0.930964,1,1,0.994609,0.984023,0.984023,0.930964,1,1,0.994608,0.984023,0.984025,0.930964],0.0988075,0.133568,0.269902,-0.159291,-0.013339,-0.183785,6504610000,11.1638,1.23896,2.49717,0.0194265],[355,"TXNM","TXNM Energy Inc.","Utilities",0.0243984,0.0239683,58.52,0.000171,["2026-10-20","2026-10-21","2026-10-22",58.49,58.53,58.44,57.8,58.88,57.06,49.79,58.57,58.57,58.09,58.88,57.07,49.75,58.55,58.63,58.3,58.88,57.01,49.69,1,1,0.992697,0.978544,0.971542,0.8523,1,1,0.992698,0.978544,0.971542,0.852302,1,1,0.992696,0.978544,0.971542,0.8523],-0.00068341,0.000855578,0.0193823,0.0151576,0.055087,0.37831,6498350000,33.1779,3.04099,1.82822,0.0289132],[356,"HRL","Hormel Foods Corporation","Consumer Staples",0.0243444,0.0294494,20.525,0.0086,["2026-10-20","2026-10-21","2026-10-22",20.51,19.21,20.83,25.28,23.7,23.96,41.88,19.81,20.46,25.11,23.7,24.08,41.66,20.19,20.33,25.21,23.7,24.15,42.01,1,0.98482,0.984818,0.947388,0.947387,0.835229,1,0.984819,0.984819,0.947388,0.947388,0.83523,1,0.98482,0.98482,0.947388,0.947387,0.83523],0.0676731,-0.00018527,-0.176179,-0.0865402,-0.0964516,-0.413655,11295950170,32.9606,0.929944,1.44018,0.0571011],[357,"TEX","Terex Corporation","Industrials",0.0243156,0.0287961,52.64,0.037037,["2026-10-20","2026-10-21","2026-10-22",52.64,53.19,59.04,62.92,53.38,55.11,46.09,52.21,58.92,64.77,53.38,54.99,45.67,52.65,58.79,67.07,53.38,52.86,45.49,1,1,0.997438,0.992055,0.988389,0.938655,1,1,0.997437,0.992055,0.988389,0.938656,1,1,0.997437,0.992055,0.98839,0.938655],-0.0103403,-0.108401,-0.161233,-0.00596526,-0.0335986,0.216755,6016752000,40.3809,0.901116,1.22168,0.0129179],[358,"MSM","MSC Industrial Direct Company Inc.","Industrials",0.0240758,0.0227538,129.64,0.010838,["2026-10-20","2026-10-21","2026-10-22",129.53,132.17,122.21,124.17,84.1,86.93,83.86,132.58,121.63,126.43,84.1,88.03,82.4,130.7,121.37,127.28,84.1,87.04,81.95,1,1,1,0.973071,0.963588,0.82749,1,1,1,0.973071,0.963587,0.827489,1,1,1,0.973071,0.963588,0.82749],-0.0199743,0.0598969,0.0431666,0.582814,0.546355,0.866606,7239910000,31.315,1.85225,5.10061,0.0268436],[359,"BKH","Black Hills Corporation","Utilities",0.0240388,0.0219035,77.57,0.015314,["2026-10-20","2026-10-21","2026-10-22",77.53,77.24,70.45,74.48,69.42,64.83,65.25,76.43,71.96,74.3,69.42,64.57,65.8,75.87,71.77,74.98,69.42,65.25,66.33,1,1,0.990537,0.971868,0.962476,0.815744,1,1,0.990537,0.971868,0.962475,0.815745,1,1,0.990537,0.971868,0.962475,0.815744],0.00375453,0.100497,0.0508952,0.149153,0.242521,0.456583,5914960000,19.7758,2.58724,1.49996,0.0362511],[360,"ESNT","Essent Group Ltd.","Financials",0.0239552,0.0238078,65.84,0.011989,["2026-10-20","2026-10-21","2026-10-22",65.84,62.04,67.19,66.17,65.01,59.68,49.71,62.85,66.47,65.48,65.01,60.11,49.55,63.76,65.7,65.06,65.01,60.93,49.03,1,1,0.994921,0.982906,0.982905,0.909394,1,1,0.994921,0.982906,0.982905,0.909395,1,1,0.99492,0.982906,0.982905,0.909394],0.0612508,-0.0200923,0.0000923146,0.0303806,0.122405,0.456445,5917470000,8.69308,4.47279,1.04486,0.0212637],[361,"MTG","MGIC Investment Corporation","Financials",0.0238963,0.0252797,28.165,0.016053,["2026-10-20","2026-10-21","2026-10-22",28.17,27.12,29.69,29.32,29.22,27.07,16.4,27.29,29.45,29.1,29.22,27.17,16.43,27.61,29.29,29.04,29.22,27.36,16.49,1,1,0.994509,0.983258,0.978005,0.88872,1,1,0.994509,0.983258,0.978005,0.888722,1,1,0.994508,0.983258,0.978004,0.88872],0.0387168,-0.0511957,-0.0339176,-0.0195191,0.0640389,0.932761,5777340000,8.16178,4.83208,1.15239,0.0241434],[362,"MUR","Murphy Oil Corporation","Energy",0.0238619,0.0218316,43.1,0.013164,["2026-10-20","2026-10-21","2026-10-22",43.09,39.04,37.39,36.83,31.25,27.57,29.11,39.31,36.18,37.3,31.25,27.3,28.15,39.85,35.38,38.76,31.25,27.37,28.61,1,1,0.989875,0.971133,0.960773,0.846159,1,1,0.989877,0.971133,0.960773,0.84616,1,1,0.989876,0.971133,0.960771,0.846162],0.10374,0.152447,0.181937,0.419867,0.626743,0.749373,6179730000,21.0151,2.06487,1.17507,0.0324826],[363,null,"New Jersey Resources Corp",null,0.0237669,0.0237669,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[364,"SAIC","Science Applications International Corporation","Technology",0.023685,0.0203711,135.11,0.014873,["2026-10-20","2026-10-21","2026-10-22",135.1,133.31,133.19,112.66,100.66,99.5,90.34,131.57,133.35,111.82,100.66,100.43,91.1,133.31,129.69,115.95,100.66,98.11,91.86,1,0.997148,0.997147,0.986793,0.986793,0.933787,1,0.997147,0.997147,0.986793,0.986793,0.933787,1,0.997148,0.997148,0.986793,0.986793,0.933787],0.0134273,0.0172416,0.202614,0.360105,0.375961,0.601502,5660790000,14.8968,0.764765,3.94205,0.010954],[365,"MGY","Magnolia Oil & Gas Corporation","Energy",0.0236425,0.0236846,25.455,-0.000589,["2026-10-20","2026-10-21","2026-10-22",25.46,25.11,25.18,25.53,21.89,22.94,20.83,24.84,24.26,25.09,21.89,22.75,20.61,24.52,24.02,25.6,21.89,22.82,20.95,1,1,0.992824,0.981046,0.974342,0.899025,1,1,0.992822,0.981046,0.974343,0.899025,1,1,0.992824,0.981046,0.974343,0.899021],0.0139387,0.0111199,0.00446618,0.185559,0.139078,0.359557,6032040000,14.166,4.07602,2.80968,0.0282852],[366,"GBCI","Glacier Bancorp Inc.","Financials",0.0236272,0.0259621,44.51,0.020872,["2026-10-20","2026-10-21","2026-10-22",44.5,42.97,44.67,52.3,44.05,43.58,55.67,42.71,44.82,52.26,44.05,43.25,56.05,43.76,44.16,51.17,44.05,43,57.07,1,0.991999,0.992,0.978751,0.971232,0.855838,1,0.991999,0.992,0.978751,0.971232,0.855838,1,0.992,0.991999,0.978751,0.971233,0.855838],0.0356062,0.00422915,-0.142278,0.0321478,0.051356,-0.0659993,5795730000,18.5948,4.8641,1.34378,0.0314536],[367,"MKTX","MarketAxess","Financials",0.0234945,0.0229971,164.49,-0.000243,["2026-10-20","2026-10-21","2026-10-22",164.49,164.45,163.42,114.92,181.25,170.94,405.69,164.5,163.44,112.27,181.25,172.93,410.73,164.54,163.43,112.95,181.25,171.85,415.43,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785],0.000243235,0.00654755,0.438244,-0.0790115,-0.0191533,-0.567182,5788880000,18.8932,6.65369,4.67254,0.0189677],[368,"LSTR","Landstar System Inc.","Industrials",0.0234367,0.0239124,169.93,0.009325,["2026-10-20","2026-10-21","2026-10-22",169.93,167.03,170.29,211.17,143.7,133.4,168.95,169.23,170.32,214.21,143.7,136.78,171.31,172.46,168.68,210.07,143.7,133.16,174.46,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321],0.0173622,-0.00211404,-0.193458,0.20721,0.304641,0.112216,5766574550,43.786,1.15715,6.8918,0.0103572],[369,"SXT","Sensient Technologies Corporation","Materials",0.0232859,0.0211273,135.345,0.016562,["2026-10-20","2026-10-21","2026-10-22",135.22,132.55,129.6,109.71,93.95,96.81,95.82,132.85,129.65,108.96,93.95,96.75,96.54,133.42,130.81,112.46,93.95,95.7,96,1,1,0.996685,0.98894,0.984588,0.903506,1,1,0.996685,0.98894,0.984588,0.903505,1,1,0.996685,0.98894,0.984588,0.903505],0.0201433,0.0433642,0.236622,0.455373,0.41862,0.561902,5760660000,36.4671,3.38172,4.57222,0.0121172],[370,"MOS","Mosaic Company (The)","Materials",0.0232313,0.0285434,17.858,-0.00346,["2026-10-20","2026-10-21","2026-10-22",17.86,19.18,24.48,22.41,24.09,29.58,42.47,19.01,24.07,21.97,24.09,29.19,42.17,18.95,24.73,22.78,24.09,29.65,42.01,1,1,0.991606,0.973421,0.964574,0.881808,1,1,0.991607,0.973421,0.964573,0.881807,1,1,0.991607,0.973421,0.964573,0.881807],-0.0688217,-0.270425,-0.196288,-0.23837,-0.374038,-0.523102,5676980000,-8.89112,0.463506,0.495205,0.0492776],[371,"GATX","GATX Corporation","Industrials",0.0231853,0.0254477,161.68,-0.012038,["2026-10-20","2026-10-21","2026-10-22",161.67,166.72,177.89,178.14,169.6,172.97,98.44,165.81,180.4,179.05,169.6,163.02,95.67,165.09,183.01,180.34,169.6,164.75,93.75,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481],-0.0302903,-0.0911799,-0.0890411,-0.0360856,-0.0514298,0.791985,5707304000,15.5048,2.7812,2.04974,0.0163286],[372,"WH","Wyndham Hotels & Resorts Inc. Common Stock","Consumer Discretionary",0.0231721,0.0222476,77.33,0.014963,["2026-10-20","2026-10-21","2026-10-22",77.35,73.42,68.06,76.57,75.56,78.9,81.17,72.59,67.15,75.72,75.56,81.13,82.24,75.38,67.86,75.68,75.56,80.39,81.99,1,1,0.993786,0.983028,0.977777,0.908417,1,1,0.993786,0.983028,0.977776,0.908417,1,1,0.993786,0.983028,0.977777,0.908417],0.0535276,0.136497,0.0165033,0.0413638,0.00263647,0.0490097,5738750000,27.5901,4.04707,11.9557,0.0222423],[373,"WFRD","Weatherford International plc","Energy",0.0229213,0.0251606,79.43,0.030354,["2026-10-20","2026-10-21","2026-10-22",79.34,77.21,82.03,78.2,78.26,64.92,27.73,75.45,82.2,83.32,78.26,66.72,27.01,75,84,87.11,78.26,67.15,28.7,1,1,0.996858,0.991625,0.988222,0.96956,1,1,0.996858,0.991625,0.988222,0.969563,1,1,0.996858,0.991625,0.988223,0.969561],0.0275871,-0.0327929,0.0177759,0.0223624,0.236685,1.95099,5693970000,15.5573,1.19171,3.18455,0.0138487],[374,"POOL","Pool Corporation","Industrials",0.0225828,0.0242297,171.63,0.021182,["2026-10-20","2026-10-21","2026-10-22",171.71,160.6,167.96,201.03,228.75,294.07,463.84,158.12,167.92,196.36,228.75,302.63,499.33,169.12,168.6,196.19,228.75,297.59,503.08,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953],0.0691781,0.0223267,-0.140244,-0.234248,-0.401398,-0.601742,6237160000,15.5961,1.15625,4.95014,0.0302977],[375,"LKQ","LKQ Corporation","Consumer Discretionary",0.0223969,0.0231681,21.52,0,["2026-10-20","2026-10-21","2026-10-22",21.53,22.18,23.3,25.04,30.2,30.11,55.49,21.82,23.2,24.92,30.2,30.58,56.42,22.36,23.59,25.19,30.2,30.35,56.35,1,1,0.988399,0.967464,0.957659,0.868517,1,1,0.988399,0.967464,0.957659,0.868518,1,1,0.9884,0.967464,0.957657,0.868518],-0.0293057,-0.0759657,-0.130084,-0.263111,-0.253341,-0.553264,5444600000,11.8104,0.397765,0.844518,0.0557621],[376,"NEU","NewMarket Corp","Materials",0.0222835,0.0213638,880.02,0.00025,["2026-10-20","2026-10-21","2026-10-22",879.7,898.98,891.87,779.81,687.26,749.82,375.47,890.21,884.98,781.86,687.26,758.83,374.91,887.82,888.78,768.45,687.26,750.52,374.96,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457],-0.0214465,-0.0136455,0.131952,0.295675,0.192327,1.59329,8093020000,18.6745,2.95094,4.40234,0.0136361],[377,"HOMB","Home BancShares Inc.","Financials",0.0221688,0.0232494,29.4,0.009269,["2026-10-20","2026-10-21","2026-10-22",29.39,28.36,29.79,30.4,27.78,27.35,24.73,28.29,29.61,30.42,27.78,27.18,24.55,28.87,29.14,30.39,27.78,27.04,24.52,1,1,0.992582,0.97779,0.970347,0.865152,1,1,0.992584,0.97779,0.970346,0.865153,1,1,0.992583,0.97779,0.970348,0.865151],0.0363188,-0.0134273,-0.0259985,0.0819863,0.107427,0.373672,5881459122,12.2693,5.244,1.29336,0.0312925],[378,"AUB","Atlantic Union Bankshares Corporation","Financials",0.0221076,0.0243537,38.2,0.011653,["2026-10-20","2026-10-21","2026-10-22",38.21,37.5,39.03,42.03,35.3,34.32,37.64,37.45,38.89,42.81,35.3,34.13,37.29,38.3,38.66,42.34,35.3,34.02,36.9,1,1,0.991282,0.972533,0.961538,0.829904,1,1,0.991282,0.972533,0.961538,0.829903,1,1,0.991282,0.972533,0.96154,0.829905],0.0189333,-0.0210095,-0.0828921,0.113007,0.157879,0.223206,5455530000,11.1958,3.54105,1.05862,0.0387435],[379,"CAKE","Cheesecake Factory Incorporated (The)","Consumer Discretionary",0.0219692,0.0189846,116.37,0.001635,["2026-10-20","2026-10-21","2026-10-22",116.43,112.37,96.51,86.11,50.48,54.4,41.49,112.85,99.47,87.07,50.48,55.4,41.3,116.59,103.04,85.68,50.48,56.67,42.35,1,1,0.997302,0.987692,0.982072,0.889597,1,1,0.997302,0.987692,0.982072,0.889598,1,1,0.997302,0.987692,0.982072,0.889599],0.0361306,0.206403,0.355766,1.3352,1.17933,2.15448,5790640000,32.4195,1.49349,11.1582,0.0103119],[380,"SIGI","Selective Insurance Group Inc.","Financials",0.021859,0.0229821,89.43,0.006301,["2026-10-20","2026-10-21","2026-10-22",89.44,85.15,86.7,96.74,83.67,83.6,77.98,86.21,87.78,98.76,83.67,83.98,78.52,87.3,87.68,96.08,83.67,81.18,78.59,1,1,0.995443,0.98561,0.980276,0.924358,1,1,0.995443,0.98561,0.980276,0.924357,1,1,0.995443,0.98561,0.980277,0.924357],0.0503817,0.0316032,-0.0712276,0.0845683,0.0913829,0.240819,5327270000,10.7052,0.973736,1.45435,0.0192329],[381,null,"Noble Corp PLC",null,0.0217841,0.0217841,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[382,"MTN","Vail Resorts Inc.","Consumer Discretionary",0.0217088,0.0212472,151.39,0.002782,["2026-10-20","2026-10-21","2026-10-22",151.41,152.57,139.8,146.08,132.8,151.31,345.82,149.45,140.43,147.41,132.8,152.02,346.35,152.96,138.98,144.93,132.8,149.51,354.49,1,0.984655,0.984655,0.953202,0.93776,0.79777,1,0.984655,0.984655,0.953202,0.937761,0.79777,1,0.984655,0.984655,0.953202,0.937761,0.79777],-0.00760307,0.0999256,0.0526396,0.196111,0.0670757,-0.451184,5394830000,36.5664,1.90079,22.4292,0.0586565],[383,null,"Sirius XM Holdings Inc",null,0.0214966,0.0214966,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[384,"GAP","Gap Inc. (The)","Consumer Discretionary",0.0213033,0.0180902,23.48,-0.002549,["2026-10-20","2026-10-21","2026-10-22",23.47,22.83,20.54,19.88,25.6,21.98,23.01,22.67,21.25,19.6,25.6,22.19,22.93,23.46,21.46,19.65,25.6,21.68,22.52,1,0.992644,0.992646,0.970617,0.970619,0.934259,1,0.992645,0.992643,0.970617,0.970617,0.934261,1,0.992642,0.992646,0.970617,0.970618,0.934258],0.0280333,0.151116,0.18933,-0.0554494,0.100111,0.091765,8247820000,6.61413,0.538159,2.08753,0.0298126],[385,"AMKR","Amkor Technology Inc.","Technology",0.0212694,0.0252341,41.695,-0.004655,["2026-10-20","2026-10-21","2026-10-22",41.7,47.61,50.3,62.56,39.48,32.28,23.07,44.82,52.19,66.73,39.48,32.15,23.16,44.05,54.59,66.97,39.48,30.77,22.28,1,1,0.998173,0.995162,0.993116,0.934525,1,1,0.998173,0.995162,0.993117,0.934525,1,1,0.998174,0.995162,0.993117,0.934524],-0.124134,-0.170974,-0.33222,0.0613659,0.300776,0.934183,10339776270,18.615,1.38646,2.22341,0.00801247],[386,"RLI","RLI Corp. Common Stock (DE)","Financials",0.0210447,0.0203878,62.725,0.024918,["2026-10-20","2026-10-21","2026-10-22",62.71,57.1,59.39,61.71,63.98,59.64,53.275,57.63,59.07,60.2,63.98,61.3,53.685,59.48,58.13,58.99,63.98,61.5,54.17,1,1,0.997201,0.952538,0.920349,0.817511,1,1,0.997201,0.952538,0.920349,0.817511,1,1,0.997201,0.952538,0.92035,0.817512],0.0982487,0.0559017,0.0190572,0.0289879,0.142475,0.439858,5756460000,13.1216,2.91555,3.28543,0.00573934],[387,"POR","Portland General Electric Co","Utilities",0.0208849,0.0230659,44.31,0.019089,["2026-10-20","2026-10-21","2026-10-22",44.31,44.58,47.24,52.51,47.99,45.03,48.27,44.45,47.07,52.25,47.99,44.94,48.41,43.87,47.37,52.92,47.99,45.36,48.71,1,0.988173,0.988174,0.967647,0.957002,0.8088,1,0.988173,0.988174,0.967647,0.957003,0.8088,1,0.988174,0.988173,0.967647,0.957002,0.808799],-0.00605653,-0.0507975,-0.146062,-0.0458118,0.0282222,0.134967,5211200000,20.277,1.47459,1.26393,0.0497405],[388,"SON","Sonoco Products Company","Consumer Discretionary",0.0205153,0.0225662,50.83,0.020683,["2026-10-20","2026-10-21","2026-10-22",50.83,48.74,48.84,54.59,43.64,40.52,61.57,49.12,49.25,54.71,43.64,41.17,59.57,49.66,50.69,55.15,43.64,41.49,59.53,1,1,0.990692,0.971244,0.958591,0.826849,1,1,0.990693,0.971244,0.958591,0.826849,1,1,0.990693,0.971244,0.95859,0.826849],0.0428806,0.0407453,-0.0601288,0.199243,0.308631,-0.00155361,5025511270,8.00682,0.67357,1.40336,0.0424946],[389,"BF-B","Brown–Forman","Consumer Staples",0.0204872,0.0207797,28.09,-0.004607,["2026-10-20","2026-10-21","2026-10-22",28.1,27.29,25.94,26.41,26.06,28.93,69.95,28.29,26.15,26.29,26.06,28.7,69.17,28.58,26.56,26.41,26.06,28.09,69.49,1,1,0.991564,0.974006,0.966429,0.893199,1,1,0.991563,0.974006,0.966429,0.893199,1,1,0.991564,0.974006,0.966429,0.893199],0.0296812,0.0832691,0.0730431,0.107058,0.00505061,-0.550251,12889500000,17.8772,3.29234,3.24754,0.0328943],[390,"CNO","CNO Financial Group Inc.","Financials",0.0204633,0.0203855,54.86,0.014611,["2026-10-20","2026-10-21","2026-10-22",54.86,53.42,55.21,53.03,42.47,39.5,25.78,53.55,54.4,53.02,42.47,39.61,25.72,54.58,53.96,53.08,42.47,39.51,25.76,1,1,0.996715,0.988931,0.984732,0.900458,1,1,0.996714,0.988931,0.984731,0.900459,1,1,0.996714,0.988931,0.98473,0.900458],0.0269562,-0.00633943,0.0379183,0.306194,0.410395,1.36325,5075720000,18.1535,1.09235,1.95853,0.0131243],[391,"AROC","Archrock Inc.","Energy",0.0204177,0.0247972,29.2,-0.006465,["2026-10-20","2026-10-21","2026-10-22",29.21,30.68,31.56,37.03,26.02,24.59,8.79,29.79,30.73,38.29,26.02,24.65,8.69,29.25,30.4,38.36,26.02,25.24,8.62,1,1,0.993451,0.98078,0.972753,0.795347,1,1,0.99345,0.98078,0.972751,0.795351,1,1,0.993452,0.98078,0.972754,0.795348],-0.047914,-0.0744613,-0.20598,0.144597,0.221154,3.17817,5119875002,15.584,3.40302,3.29867,0.0315068],[392,"PRMB","Primo Brands Corporation","Consumer Staples",0.0199785,0.022495,20,0.010611,["2026-10-20","2026-10-21","2026-10-22",20,18.9,20.52,24.31,16.35,22.19,16.04,18.78,20.48,23.69,16.35,22.27,15.84,18.98,19.64,23.73,16.35,22.44,15.94,1,1,0.994809,0.98444,0.977864,0.881272,1,1,0.994808,0.98444,0.977863,0.881275,1,1,0.994808,0.98444,0.977861,0.881274],0.0582011,-0.0253411,-0.173,0.242576,-0.0782901,0.414867,7247080900,72.254,1.07484,2.43174,0.024],[393,"NXST","Nexstar Media Group Inc.","Communication Services",0.0197293,0.0220618,169.06,0.019662,["2026-10-20","2026-10-21","2026-10-22",169.03,160.56,156.53,184.45,203.05,194.28,153.42,160.31,166.15,183.49,203.05,197.19,150.35,164.65,167.53,181.89,203.05,193.99,151.61,1,1,0.99014,0.973052,0.963764,0.846198,1,1,0.990141,0.973052,0.963764,0.846198,1,1,0.990141,0.973052,0.963764,0.846198],0.0527529,0.0798569,-0.0744742,-0.144491,-0.0972552,0.301997,5208450000,27.7045,0.886394,2.29954,0.044008],[394,"SR","Spire Inc.","Utilities",0.019625,0.0187571,82.845,0.020636,["2026-10-20","2026-10-21","2026-10-22",82.89,80.05,79.23,81.19,82.7,87.22,64.5,79.8,79.76,80.59,82.7,86.87,64.09,80.75,78.5,82.08,82.7,87.13,64.25,1,1,0.989873,0.970816,0.961073,0.807115,1,1,0.989873,0.970816,0.961073,0.807113,1,1,0.989873,0.970816,0.961073,0.807114],0.0354778,0.0461946,0.0313834,0.0324278,-0.0111517,0.592234,4896139500,8.92479,1.79221,1.36649,0.0398334],[395,"OZK","Bank OZK","Financials",0.0195607,0.0215657,46.17,0.021686,["2026-10-20","2026-10-21","2026-10-22",46.16,45.08,47.88,51.43,46.02,46.2,45.69,44.93,47.75,50.78,46.02,45.5,45.56,45.84,47.02,50.97,46.02,45.49,44.63,1,0.989188,0.989187,0.96091,0.960909,0.83309,1,0.989187,0.989189,0.96091,0.96091,0.83309,1,0.989188,0.989188,0.96091,0.96091,0.83309],0.0239574,-0.0253856,-0.0926583,0.0438461,0.0397802,0.212698,null,null,null,null,0.0424518],[396,"RYAN","Ryan Specialty Holdings Inc.","Financials",0.0195558,0.0199746,42.89,0.051999,["2026-10-20","2026-10-21","2026-10-22",42.89,37.85,40.27,41.97,51.63,52.53,37.36,38,40.06,40.89,51.63,53.13,36.47,40.04,38.44,39.29,51.63,52.97,36.6,1,1,0.996938,0.989489,0.987443,0.97488,1,1,0.996938,0.989489,0.987442,0.974881,1,1,0.996938,0.989489,0.987442,0.97488],0.133157,0.0650608,0.0250592,-0.160457,-0.173131,0.177601,10971900000,110.798,3.46858,21.5383,null],[397,"FBIN","Fortune Brands Innovations Inc.","Industrials",0.0193581,0.0231917,40.78,0.014933,["2026-10-20","2026-10-21","2026-10-22",40.79,39.05,39.4,50.21,50.02,50.86,84.0342,38.82,39.6,49.58,50.02,52.36,82.0427,39.96,40.22,50.21,50.02,50.78,82.2308,1,1,0.99422,0.982357,0.976836,0.921211,1,1,0.994219,0.982357,0.976837,0.921211,1,1,0.99422,0.982357,0.976837,0.921211],0.0445583,0.0352792,-0.182889,-0.16988,-0.178976,-0.473087,4867970000,32.6929,1.1084,2.10881,0.0255027],[398,"VIRT","Virtu Financial Inc.","Financials",0.0192922,0.0197022,57.04,0.009379,["2026-10-20","2026-10-21","2026-10-22",57.05,55.94,57.75,56.66,33.32,33,26.41,55.48,57.94,57.6,33.32,33.31,26.1,57.41,54.49,59.56,33.32,33.41,26.46,1,1,0.996343,0.985873,0.979258,0.838466,1,1,0.996344,0.985873,0.979258,0.838467,1,1,0.996343,0.985873,0.979258,0.838466],0.0198427,-0.0121212,0.0105788,0.73672,0.765406,1.57633,4996910000,9.07373,1.22475,2.67535,0.0168303],[399,"OGS","ONE Gas Inc.","Utilities",0.0192285,0.0195927,75.62,0.013809,["2026-10-20","2026-10-21","2026-10-22",75.6,74.54,75.19,79.45,77.25,83.18,68.13,74.05,74.31,78.61,77.25,81.94,67.52,74.56,73.57,80.27,77.25,82.42,67.95,1,1,0.991602,0.9756,0.967629,0.839407,1,1,0.991603,0.9756,0.96763,0.839408,1,1,0.991603,0.9756,0.967629,0.839407],0.0142206,0.00545285,-0.0403994,0.00311683,-0.0607223,0.321937,4753190000,16.4897,1.84375,1.34351,0.0359693],[400,"RDN","Radian Group Inc.","Financials",0.019102,0.021305,34.699,0.01697,["2026-10-20","2026-10-21","2026-10-22",34.68,33.75,35.01,38.87,35.99,33.57,24.37,33.41,34.32,38.48,35.99,34,24.45,33.6,34.69,38.23,35.99,34.46,24.33,1,1,0.993031,0.977994,0.970938,0.849676,1,1,0.99303,0.977994,0.970938,0.849673,1,1,0.993032,0.977994,0.97094,0.849675],0.0275556,-0.00942588,-0.101534,-0.0147169,0.0639868,0.674828,4590720000,8.5601,2.79072,0.954714,0.0293957],[401,"EBC","Eastern Bankshares Inc.","Financials",0.0189748,0.0201301,21.48,0.02237,["2026-10-20","2026-10-21","2026-10-22",21.47,20.96,21.6,22.65,18.43,18.66,20.95,20.83,21.48,22.94,18.43,18.59,21.13,21.14,21.37,22.575,18.43,18.39,21.16,1,1,0.993254,0.97924,0.972385,0.87169,1,1,0.993256,0.97924,0.972383,0.87169,1,1,0.993254,0.97924,0.972387,0.871687],0.0243321,-0.00601852,-0.0456591,0.189645,0.183265,0.175671,4908430000,13.0499,4.37191,1.14597,0.027933],[402,"KBR","KBR Inc.","Industrials",0.0189546,0.0186863,36.835,0.00204,["2026-10-20","2026-10-21","2026-10-22",36.84,35.41,35.54,34.57,40.2,43.52,42.83,35.23,35.74,34.39,40.2,44.5,43.33,36.44,35.01,35.62,40.2,43.37,43.26,1,1,0.995516,0.98649,0.982746,0.943406,1,1,0.995516,0.98649,0.982746,0.943406,1,1,0.995517,0.98649,0.982746,0.943407],0.0403841,0.0365785,0.0704638,-0.0710317,-0.138631,-0.088256,4643710000,10.9521,0.601283,2.83845,0.0179177],[403,"VCTR","Victory Capital Holdings Inc.","Financials",0.0189396,0.0171568,108.51,0.007474,["2026-10-20","2026-10-21","2026-10-22",108.45,109.575,106.56,98.19,63.09,65.51,36.74,106.11,107.76,97.92,63.09,65.07,36.61,109.3,104.96,96.01,63.09,64.53,36.95,1,1,0.99553,0.982871,0.975237,0.854948,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975236,0.854947],-0.0102669,0.0177365,0.109451,0.74893,0.697508,2.45264,6674400000,14.4813,4.28212,2.8102,0.0184315],[404,"DK","Delek US Holdings Inc.","Energy",0.0189217,0.0164111,77.6198,0.033828,["2026-10-20","2026-10-21","2026-10-22",77.63,80.75,78.12,64.64,29.66,34.27,21.35,78.97,74.37,67.19,29.66,33.68,21.35,76.88,73.34,66.17,29.66,35.57,21.25,1,1,0.996242,0.98416,0.978103,0.842548,1,1,0.996243,0.98416,0.978103,0.842548,1,1,0.996243,0.98416,0.978102,0.842546],-0.0386378,-0.0062724,0.205489,1.65946,1.31596,3.31556,4752830000,21.1707,0.394213,11.244,0.013141],[405,"NWE","NorthWestern Energy Group Inc.","Utilities",0.0188989,0.0170947,75.39,0.012762,["2026-10-20","2026-10-21","2026-10-22",75.39,75.26,68.47,71.88,64.54,60.88,57.89,74.49,69.83,71.8,64.54,61.15,56.89,73.85,69.87,72.53,64.54,61.63,57.07,1,1,0.990669,0.971551,0.962099,0.796483,1,1,0.99067,0.971551,0.9621,0.796483,1,1,0.99067,0.971551,0.9621,0.796482],0.00172735,0.101066,0.0587102,0.202318,0.287121,0.63506,4637830000,27.0626,2.74203,1.60183,0.0355485],[406,"LPX","Louisiana-Pacific Corporation","Industrials",0.0187862,0.0186572,72.35,0.023483,["2026-10-20","2026-10-21","2026-10-22",72.35,66.81,65.32,71.32,80.76,90.75,65.23,66.51,65.05,70.25,80.76,92.65,64.9,69.39,68.02,72.62,80.76,90.38,64.38,1,1,0.995953,0.988138,0.984491,0.9339,1,1,0.995953,0.988138,0.984491,0.9339,1,1,0.995954,0.988138,0.984491,0.9339],0.0829217,0.107624,0.0185641,-0.0933814,-0.190196,0.187656,5058960000,93.6844,2.04982,2.90078,0.016586],[407,"SIG","Signet Jewelers Limited","Consumer Discretionary",0.0186268,0.0148346,115.83,-0.007965,["2026-10-20","2026-10-21","2026-10-22",115.72,108.16,100.38,90.44,82.88,104.91,88.65,107.96,98.63,90.27,82.88,104.78,89.8,118.16,100.42,90.62,82.88,104.44,90.07],0.0698964,0.152819,0.279522,0.396236,0.103041,0.305358,4438290000,12.5446,0.650909,2.41789,null],[408,"HASI","HA Sustainable Infrastructure Capital Inc.","Financials",0.0185382,0.0195249,35.685,0.000701,["2026-10-20","2026-10-21","2026-10-22",35.67,36.92,36.73,37.82,31.43,29.29,59,36.23,37.03,38.41,31.43,28.44,59.96,36.8,37.21,37.91,31.43,28.24,59.82,1,0.988203,0.988205,0.966277,0.953936,0.769593,1,0.988204,0.988204,0.966277,0.953938,0.769595,1,0.988205,0.988204,0.966277,0.953938,0.769594],-0.033857,-0.0172659,-0.045591,0.174511,0.276628,-0.214421,4585370000,53.2254,9.90592,1.7303,0.0476391],[409,"GNTX","Gentex Corporation","Consumer Discretionary",0.018503,0.0201688,21.255,0.018448,["2026-10-20","2026-10-21","2026-10-22",21.26,20.87,22.24,23.97,23.27,26.44,36.43,20.78,22.13,23.96,23.27,26.94,36.86,21.11,22.3,23.91,23.27,26.21,34.36,1,0.994433,0.994431,0.979085,0.979085,0.914623,1,0.994433,0.994432,0.979085,0.979087,0.914623,1,0.99443,0.994433,0.979085,0.979084,0.914622],0.0186871,-0.0387133,-0.108091,-0.0668607,-0.178739,-0.361939,4478070000,11.0007,1.70504,1.76434,0.0225829],[410,null,"First BanCorp/Puerto Rico",null,0.0183055,0.0183055,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[411,"ACI","Albertsons Companies Inc.","Consumer Staples",0.0182685,0.0155802,13.5,0.027397,["2026-10-20","2026-10-21","2026-10-22",13.47,12.72,12.35,14.96,17.17,19.66,28.91,13.08,12.12,14.72,17.17,19.34,29.51,13.03,12.07,14.6,17.17,19.56,30.82,1,1,0.98514,0.966692,0.959145,0.657932,1,1,0.985143,0.966692,0.959142,0.65793,1,1,0.985137,0.966692,0.959146,0.65793],0.0589623,0.0906883,-0.0860171,-0.188461,-0.285668,-0.291828,6551900000,99.7245,0.0787173,4.06269,0.0503704],[412,"UFPI","UFP Industries Inc.","Materials",0.0182437,0.019665,79.86,0.020967,["2026-10-20","2026-10-21","2026-10-22",79.83,75.85,79.2,85.41,91.05,91.27,76.53,75.75,80.27,84.91,91.05,93.26,81.97,77.43,83.02,86.7,91.05,91.78,81.41,1,1,0.995741,0.987847,0.98413,0.939152,1,1,0.99574,0.987847,0.984129,0.939151,1,1,0.99574,0.987847,0.984129,0.939151],0.052472,0.00795455,-0.0613342,-0.112443,-0.111238,0.110704,4405200000,17.695,0.70668,1.45026,0.0180316],[413,"PIPR","Piper Sandler Companies","Financials",0.0181889,0.021321,64.15,0.011032,["2026-10-20","2026-10-21","2026-10-22",64.15,63.87,72.36,76.15,84.9275,82.88,39.69,64.48,73.87,77.24,84.9275,83.26,39.7275,64.57,72.74,76.26,84.9275,83.3225,40.5225,1,1,0.997321,0.976171,0.974082,0.866589,1,1,0.99732,0.976171,0.974082,0.866589,1,1,0.997321,0.976171,0.974081,0.866588],0.0043839,-0.11346,-0.155321,-0.226211,-0.205395,0.865101,4533500000,14.7517,2.13997,3.3025,0.0124708],[414,"IBP","Installed Building Products Inc.","Consumer Discretionary",0.018014,0.0210386,189.41,0.040486,["2026-10-20","2026-10-21","2026-10-22",189.37,188.26,197.63,224.21,259.39,260.31,115.23,180.33,202.48,222.09,259.39,266.61,116.36,187.94,211.94,225.09,259.39,262.77,117.94,1,1,0.998053,0.988156,0.986814,0.934158,1,1,0.998053,0.988156,0.986814,0.934158,1,1,0.998053,0.988156,0.986814,0.934157],0.0058961,-0.0417953,-0.153742,-0.261191,-0.262801,0.759241,5034360000,20.0812,1.6985,7.87234,0.0082361],[415,"GLNG","Golar Lng Ltd","Energy",0.0177537,0.0193311,44.78,-0.001561,["2026-10-20","2026-10-21","2026-10-22",44.78,48,51.79,49.65,37.21,38.39,13.81,46.03,51.36,49.76,37.21,38.12,13.45,44.95,50.42,49.73,37.21,38.1,13.52,1,1,0.995192,0.984934,0.978515,0.894562,1,1,0.995193,0.984934,0.978515,0.894565,1,1,0.995192,0.984934,0.978517,0.894564],-0.0670833,-0.135354,-0.0937293,0.221848,0.192061,2.62477,4537080000,69.0828,11.5294,2.46183,0.0223314],[416,"FULT","Fulton Financial Corporation","Financials",0.0176543,0.0188294,22.63,0.020749,["2026-10-20","2026-10-21","2026-10-22",22.63,21.95,23.4,24.54,19.33,17.65,17.07,21.85,23.28,24.62,19.33,17.88,16.68,22.35,23.02,24.44,19.33,17.63,16.82,1,0.991577,0.991577,0.974599,0.965201,0.814066,1,0.991576,0.99158,0.974599,0.965201,0.814071,1,0.991577,0.991579,0.974599,0.965201,0.814067],0.0309795,-0.024691,-0.0699987,0.201232,0.328379,0.628514,4320400000,10.8936,3.1627,1.13223,0.0335837],[417,"BC","Brunswick Corporation","Consumer Discretionary",0.0173369,0.0206585,65.73,0.029928,["2026-10-20","2026-10-21","2026-10-22",65.77,62.48,67.55,79.13,74.24,63.34,97.72,61.91,66,80.59,74.24,65,97.12,65.63,66.59,82.08,74.24,65.05,94.97,1,1,0.994609,0.984083,0.977796,0.89917,1,1,0.994609,0.984083,0.977795,0.89917,1,1,0.994609,0.984083,0.977796,0.899169],0.0526569,-0.0263509,-0.164331,-0.0997603,0.0619438,-0.251481,4259130000,-49.5248,0.756521,2.53716,0.0267762],[418,"YOU","Clear Secure Inc.","Technology",0.0173138,0.0208849,45.43,0.005533,["2026-10-20","2026-10-21","2026-10-22",45.43,43.52,38.1,57.18,35.08,31.72,40.44,44.31,39.26,56.9,35.08,32.17,43.05,45.02,39.03,52.3,35.08,32.52,42.93,1,1,0.996525,0.986192,0.982695,0.890069,1,1,0.996525,0.986192,0.982695,0.89007,1,1,0.996526,0.986192,0.982694,0.89007],0.0438879,0.192388,-0.202721,0.313172,0.45744,0.262141,6120300000,41.3853,6.116,29.6752,null],[419,"UCB","United Community Banks Inc.","Financials",0.0172621,0.0171102,35.49,0.050622,["2026-10-20","2026-10-21","2026-10-22",35.47,33.37,34.69,36.03,31.22,30.49,34.96,33.16,34.59,35.35,31.22,30.22,35.52,34.05,34.19,34.99,31.22,30.06,35.74,1,1,0.992651,0.977322,0.969777,0.931556,1,1,0.992651,0.977322,0.969778,0.931557,1,1,0.992652,0.977322,0.969777,0.931556],0.0629308,0.0224849,-0.00825426,0.162494,0.199587,0.0891327,4279220000,11.3244,3.8516,1.14265,0.029304],[420,"BFH","Bread Financial Holdings Inc.","Financials",0.01724,0.0176684,104.62,0.021181,["2026-10-20","2026-10-21","2026-10-22",104.61,102.31,108.53,99.48,74.03,59.93,81.3727,98.96,108,101.68,74.03,60.93,76.8875,101.31,102.69,101.87,74.03,60.54,77.7334,1,1,0.997825,0.992342,0.988769,0.915515,1,1,0.997825,0.992342,0.988769,0.915516,1,1,0.997825,0.992342,0.988769,0.915515],0.0224807,-0.036119,0.0538603,0.423981,0.765363,0.4042,4019420000,7.06401,1.05056,1.19448,0.00879373],[421,"SLM","SLM Corporation","Financials",0.0171575,0.0198807,22.25,0.031525,["2026-10-20","2026-10-21","2026-10-22",22.26,22.7,25.1,25.33,27.06,26.08,17.86,22.17,25.07,25.19,27.06,26.75,18.37,22.22,24.25,25.22,27.06,27,18.5,1,1,0.995093,0.982561,0.978317,0.889972,1,1,0.995093,0.982561,0.978318,0.889967,1,1,0.995091,0.982561,0.978319,0.889968],-0.0193833,-0.113147,-0.116867,-0.162783,-0.127555,0.400449,4181820000,5.68557,2.13263,1.68985,0.0233708],[422,"BBWI","Bath & Body Works Inc.","Consumer Discretionary",0.0168762,0.0163915,20.56,0.03629,["2026-10-20","2026-10-21","2026-10-22",20.55,18,17.4,20.51,20.08,25.78,67.73,18.95,16.91,20.27,20.08,26.37,69.05,20.44,17.18,20.06,20.08,26.07,69.55,1,1,0.989815,0.970672,0.958402,0.880909,1,1,0.989817,0.970672,0.9584,0.880909,1,1,0.989816,0.970672,0.9584,0.880909],0.141667,0.181034,0.0122601,0.0543277,-0.168272,-0.655571,4145830000,5.30836,0.575011,-3.92597,0.0389105],[423,"ASB","Associated Banc-Corp","Financials",0.016824,0.017717,29.09,0.015712,["2026-10-20","2026-10-21","2026-10-22",29.09,28.56,29.66,30.97,25.76,25.32,22.9,28.33,29.36,30.96,25.76,25.35,22.8,28.84,29.02,30.7,25.76,25.22,22.62,1,1,0.99216,0.974658,0.965762,0.823192,1,1,0.992161,0.974658,0.965759,0.823193,1,1,0.99216,0.974658,0.965761,0.823192],0.0185574,-0.0192178,-0.0532816,0.158632,0.189625,0.543146,5493640000,10.8772,3.41361,0.974373,0.033001],[424,"KTB","Kontoor Brands Inc. Common Stock","Consumer Discretionary",0.0168037,0.0186076,75.05,0.028082,["2026-10-20","2026-10-21","2026-10-22",75.02,68.47,66.36,83.36,61.09,84.54,50.62,69.6,66.41,85.3,61.09,86.18,51.5,72.94,67.82,86.81,61.09,84.29,51.87,1,1,0.992798,0.978131,0.971327,0.838902,1,1,0.992798,0.978131,0.971327,0.838903,1,1,0.992798,0.978131,0.971326,0.838903],0.0956623,0.1305,-0.0935195,0.25548,-0.0864142,0.766622,4101754181,15.3084,1.33655,6.63131,0.0282478],[425,"HRI","Herc Holdings Inc. Common Stock","Industrials",0.0167825,0.0199368,125.31,0.00683,["2026-10-20","2026-10-21","2026-10-22",125.38,128.7,135.26,147.36,148.38,128.35,187.07,123.11,140.74,147.94,148.38,129.37,183.96,124,144.07,151.04,148.38,129.83,187.47,1,1,0.995037,0.985344,0.98088,0.913842,1,1,0.995038,0.985344,0.98088,0.913842,1,1,0.995038,0.985344,0.98088,0.913842],-0.0257964,-0.0730445,-0.144915,-0.142439,-0.00409821,-0.26658,4189290000,85.4958,0.862705,2.21656,0.0223446],[426,"IRDM","Iridium Communications Inc","Communication Services",0.0167401,0.0178918,43.92,-0.005885,["2026-10-20","2026-10-21","2026-10-22",43.94,46.73,46.77,46.41,17.38,18.67,41.71,45.78,48.21,47.24,17.38,18.98,41.23,44.99,48.65,46.86,17.38,19.66,40.54,1,1,0.996753,0.987595,0.979689,0.933479,1,1,0.996753,0.987595,0.979689,0.933478,1,1,0.996752,0.987595,0.97969,0.933478],-0.0597047,-0.0605089,-0.0501371,1.55995,1.4023,0.128536,4653780000,49.8985,5.26345,9.84904,0.0136612],[427,"KLIC","Kulicke and Soffa Industries Inc.","Technology",0.0166391,0.0183065,80.42,-0.011067,["2026-10-20","2026-10-21","2026-10-22",80.43,88.54,83.14,100.06,45.56,39.6,53,84.51,84.08,108.54,45.56,39.9,56.35,83.05,89.54,105.6,45.56,38.51,55.15,1,1,0.997423,0.992564,0.988116,0.924411,1,1,0.997423,0.992564,0.988115,0.92441,1,1,0.997423,0.992564,0.988117,0.92441],-0.091597,-0.0325956,-0.194106,0.77859,1.05549,0.641637,4208310000,36.3603,4.4288,4.61459,0.0101965],[428,"SFBS","ServisFirst Bancshares Inc.","Financials",0.016576,0.0185873,39.57,0.021161,["2026-10-20","2026-10-21","2026-10-22",39.59,38.57,41.45,42.79,35.895,38.15,39.975,38.07,41.92,43.905,35.895,35.555,39.46,39.56,41.75,43.305,35.895,35.43,39.53,1,0.995247,0.995247,0.980501,0.980501,0.917839,1,0.995248,0.995247,0.980501,0.980501,0.917841,1,0.995248,0.995248,0.980501,0.9805,0.91784],0.0264454,-0.0403119,-0.0703653,0.124873,0.0583832,0.0790226,null,13.4941,null,null,0.0192065],[429,"TNL","Travel   Leisure Co. Common  Stock","Consumer Discretionary",0.016427,0.0184571,67.17,0.029741,["2026-10-20","2026-10-21","2026-10-22",67.12,62.99,63.15,72.56,70.53,60.15,52.59,62.63,63.04,73.35,70.53,60.67,53.46,65.29,62.87,75.6,70.53,69.91,52.56,1,1,0.990826,0.974367,0.96677,0.819268,1,1,0.990826,0.974367,0.966769,0.819269,1,1,0.990825,0.974367,0.966769,0.819268],0.065566,0.0628662,-0.0664077,-0.0233128,0.154232,0.55784,4111090000,17.2735,1.00442,-4.03443,0.0357302],[430,"PTEN","Patterson-UTI Energy Inc.","Energy",0.0163212,0.0145902,11.63,-0.034855,["2026-10-20","2026-10-21","2026-10-22",11.63,11.52,11.78,10.1,6.11,5.77,9.41,11.54,11.42,10.53,6.11,6.03,9.21,11.31,11.14,10.72,6.11,6.08,9.14,1,1,0.992089,0.971686,0.958302,0.857099,1,1,0.992089,0.971686,0.958308,0.85709,1,1,0.99209,0.971686,0.958306,0.857101],0.00954861,-0.0127334,0.160667,0.958901,1.1033,0.44198,4435510000,-49.4345,0.954479,1.43087,0.0343938],[431,"MC","Moelis & Company","Financials",0.0162623,0.0200964,53.89,0.015451,["2026-10-20","2026-10-21","2026-10-22",53.85,56.39,59.73,67.04,68.74,68.65,71.75,54.27,60.56,67.85,68.74,69.02,72.09,55.32,58.88,65.86,68.74,68.66,71.66,1,1,0.990245,0.970691,0.960819,0.793946,1,1,0.990245,0.970691,0.960819,0.793945,1,1,0.990244,0.970691,0.960819,0.793945],-0.0450434,-0.098443,-0.188835,-0.19296,-0.183599,-0.0546931,4217920000,18.4788,null,8.33902,0.0482464],[432,"CPB","Campbell's Company (The)","Consumer Staples",0.0161855,0.0177707,19.865,0.026615,["2026-10-20","2026-10-21","2026-10-22",19.86,18.95,20.69,22.09,27.87,31.02,41.28,19.1,19.93,22.34,27.87,31.07,40.63,19.84,20.21,21.88,27.87,31.38,40.7,1,0.987395,0.987392,0.939896,0.939897,0.817725,1,0.987391,0.987395,0.939896,0.939897,0.817726,1,0.987392,0.987395,0.939896,0.939895,0.817725],0.0480211,-0.0278622,-0.0894707,-0.241837,-0.318827,-0.411655,5924430000,14.7008,0.608008,1.53881,0.0503398],[433,"FFIN","First Financial Bankshares Inc.","Financials",0.0161161,0.0186091,30.185,0.008183,["2026-10-20","2026-10-21","2026-10-22",30.19,30.81,32.81,34.88,29.87,32.24,49.3,30.89,32.74,34.78,29.87,32.17,49,31.59,32.31,34.68,29.87,32.17,51.04,1,1,0.993366,0.980472,0.974575,0.899049,1,1,0.993367,0.980472,0.974573,0.899049,1,1,0.993365,0.980472,0.974573,0.899048],-0.0201233,-0.0798537,-0.128681,0.0308434,-0.0391562,-0.318866,4326340000,16.0823,6.49965,2.16654,0.0291536],[434,"MTH","Meritage Homes Corporation","Consumer Discretionary",0.0159808,0.0184779,60.23,0.031689,["2026-10-20","2026-10-21","2026-10-22",60.23,58.25,63.25,71.18,65.8,70.47,52.36,58.01,64.35,71.66,65.8,71.39,51.89,60.28,66.4,72.27,65.8,70.67,52.055,1,1,0.992602,0.978685,0.972655,0.930676,1,1,0.992601,0.978685,0.972654,0.930676,1,1,0.992601,0.978685,0.972655,0.930677],0.0339914,-0.047747,-0.147529,-0.0647149,-0.121282,0.235989,3925440000,11.9217,null,0.776094,0.0318778],[435,"CATY","Cathay General Bancorp","Financials",0.0159722,0.0165032,60.69,0.017094,["2026-10-20","2026-10-21","2026-10-22",60.67,59.34,62.25,62,48.39,47,42.62,59.05,61.48,62.06,48.39,47.13,42.62,60.15,60.7,61.36,48.39,46.17,42.97,1,1,0.993882,0.980169,0.973289,0.853705,1,1,0.993883,0.980169,0.973291,0.853705,1,1,0.993882,0.980169,0.97329,0.853705],0.0224132,-0.0253815,-0.015428,0.279138,0.326277,0.66745,4048860000,11.6594,4.65084,1.32897,0.0250453],[436,"MDU","MDU Resources Group Inc. Common Stock (Holding Company)","Utilities",0.0159143,0.0164902,19.1,0.010582,["2026-10-20","2026-10-21","2026-10-22",19.1,18.64,18.56,20.87,19.52,19.38,11.8636,18.54,18.56,21,19.52,19.35,11.7572,18.61,18.56,21.11,19.52,19.4,11.8598,1,1,0.992597,0.979442,0.972477,0.829807,1,1,0.9926,0.979442,0.972475,0.829806,1,1,0.992596,0.979442,0.972474,0.829803],0.0246781,0.0290948,-0.0779851,-0.00097851,0.0134452,0.94017,4017670000,20.4247,2.22161,1.37266,0.0303665],[437,"CRC","California Resources Corporation","Energy",0.0159129,0.0153063,54.3,-0.001471,["2026-10-20","2026-10-21","2026-10-22",54.27,54.22,54.07,52.25,44.71,46.99,44.54,54.03,52.76,53.31,44.71,46.57,43.94,53.15,52.03,53.84,44.71,46.99,43.59,1,1,0.992419,0.979398,0.971096,0.879053,1,1,0.992418,0.979398,0.971097,0.879051,1,1,0.992418,0.979398,0.971096,0.879053],0.000922169,0.00369891,0.0465945,0.239356,0.189302,0.3861,4822920000,-39.8588,1.31451,1.41767,0.0298343],[438,"INDB","Independent Bank Corp.","Financials",0.015865,0.0163128,80.89,0.017996,["2026-10-20","2026-10-21","2026-10-22",80.88,76.76,82.24,84.81,73.08,68.6,84.27,76.04,81.2,85.14,73.08,68.93,83.41,77.08,80.3,85.29,73.08,67.97,84.83,1,0.992118,0.992118,0.976118,0.968507,0.842218,1,0.992118,0.992118,0.976118,0.968507,0.842218,1,0.992118,0.992119,0.976118,0.968508,0.842219],0.0536738,-0.00872373,-0.0387624,0.13381,0.217347,0.139577,3831690000,14.1206,3.81752,1.09091,0.0316479],[439,"VSH","Vishay Intertechnology Inc.","Technology",0.0157743,0.0187434,28.55,0.00035,["2026-10-20","2026-10-21","2026-10-22",28.57,31.76,32.51,37.37,14.49,17.5,19.34,28.89,32.62,39.78,14.49,17.22,19.58,28.76,33.14,39.89,14.49,16.63,19.35,1,1,0.996845,0.989503,0.982463,0.906686,1,1,0.996845,0.989503,0.982462,0.906685,1,1,0.996844,0.989503,0.982465,0.906687],-0.100441,-0.121193,-0.233063,0.992621,0.661713,0.629284,4378980000,154.2,1.31922,1.50331,0.0140105],[440,"ADT","ADT Inc.","Industrials",0.0155897,0.0174016,6.78,0.01194,["2026-10-20","2026-10-21","2026-10-22",6.79,6.61,6.9,7,8.07,8.57,8.59,6.6,6.62,6.89,8.07,8.7,8.54,6.86,6.54,6.9,8.07,8.75,8.41,1,1,0.9922,0.975799,0.969183,0.880547,1,1,0.992192,0.975799,0.969172,0.88055,1,1,0.992203,0.975799,0.969177,0.880547],0.0272315,-0.015942,-0.0223745,-0.137745,-0.182509,-0.102315,4953190000,8.08354,0.959011,1.42438,0.0324484],[441,"KFY","Korn Ferry","Industrials",0.0155195,0.0173415,73,0.01544,["2026-10-20","2026-10-21","2026-10-22",73.04,71.9,76.78,78.02,66.02,68.97,73.89,70.92,76.77,78.04,66.02,70.11,72.84,73.02,75.86,78.1,66.02,71,73.06,1,0.992835,0.992835,0.976542,0.969778,0.904478,1,0.992836,0.992836,0.976542,0.969779,0.904478,1,1,0.992836,0.976542,0.969779,0.904479],0.0158554,-0.0418454,-0.0570737,0.132907,0.092014,0.0928916,3982796123,14.2362,1.33306,1.997,0.030137],[442,"PAG","Penske Automotive Group Inc.","Consumer Discretionary",0.0153986,0.0156402,212.22,0.001038,["2026-10-20","2026-10-21","2026-10-22",212.25,195.67,212.61,195.5,158.29,169.45,103.73,194.79,212.16,195.19,158.29,171.28,110.3,212,209.86,214.57,158.29,169.88,111.93,1,1,0.993415,0.97633,0.9679,0.884629,1,1,0.993415,0.97633,0.967899,0.884629,1,1,0.993415,0.97633,0.9679,0.88463],0.0847345,-0.00169324,0.0928743,0.373402,0.294123,1.31303,13935000000,15.3842,0.432783,2.39626,0.0271416],[443,"RNST","Renasant Corporation","Financials",0.0153857,0.0164853,40.37,0.017133,["2026-10-20","2026-10-21","2026-10-22",40.34,39.18,40.62,43.22,35.22,34.87,38.09,38.91,40.52,43.56,35.22,34.78,37.98,39.77,39.76,43.38,35.22,34.76,38.53,1,1,0.994142,0.982107,0.976054,0.875786,1,1,0.994141,0.982107,0.976052,0.875787,1,1,0.99414,0.982107,0.976053,0.875788],0.0296069,-0.00689316,-0.061136,0.166239,0.18525,0.20928,3690000000,11.7495,3.36728,0.953149,0.02378],[444,"CBT","Cabot Corporation","Materials",0.015348,0.018204,73.67,0.002859,["2026-10-20","2026-10-21","2026-10-22",73.62,75.47,77.44,88.89,66.28,70.61,53.83,75.15,76.59,88.87,66.28,71.05,53.79,75.48,79.47,89.58,66.28,71.04,53.69,1,1,0.994408,0.983174,0.97624,0.899552,1,1,0.994408,0.983174,0.976239,0.899554,1,1,0.994407,0.983174,0.97624,0.899553],-0.0245131,-0.0493285,-0.167128,0.129752,0.0680043,0.520356,3803660000,20.0192,1.04669,2.36988,0.0256821],[445,"DLB","Dolby Laboratories","Industrials",0.0152167,0.0142477,62.32,0.020635,["2026-10-20","2026-10-21","2026-10-22",62.31,58.36,57.65,50.64,64.22,68.79,92.08,58.84,57.33,49.92,64.22,69.58,92.33,60.83,58.4,49.13,64.22,67.2,91.84,1,1,0.994202,0.982646,0.977378,0.921944,1,1,0.994203,0.982646,0.977377,0.921943,1,1,0.994203,0.982646,0.977376,0.921944],0.0676833,0.0808326,0.237626,-0.0126063,-0.0732344,-0.266014,5837440000,25.8093,4.31012,2.25947,0.0231065],[446,"AVNT","Avient Corporation","Materials",0.0151003,0.0134839,40.351,0.021286,["2026-10-20","2026-10-21","2026-10-22",40.35,39.54,40.36,36.11,31.24,31.93,52.31,38.85,40.44,36.9,31.24,32.09,52.55,39,41.24,37.36,31.24,31.8,53.46,1,1,0.993409,0.978102,0.969568,0.878002,1,1,0.993409,0.978102,0.969567,0.878002,1,1,0.993407,0.978102,0.969566,0.878002],0.0204856,-0.00024777,0.124833,0.32053,0.303366,-0.121456,3700980000,21.7704,1.1109,1.51872,0.0272608],[447,"CVBF","CVB Financial Corporation","Financials",0.0150813,0.0151031,22.17,0.014645,["2026-10-20","2026-10-21","2026-10-22",22.16,21.48,22.7,22.47,18.6,19.01,20.17,21.35,22.43,22.42,18.6,18.73,19.88,21.83,22.16,22.24,18.6,18.62,19.7,1,0.990885,0.990886,0.971817,0.961888,0.816792,1,0.990883,0.990883,0.971817,0.96189,0.816791,1,0.990884,0.990886,0.971817,0.96189,0.816792],0.0316574,-0.0148085,-0.00472524,0.225949,0.21189,0.345093,3901860000,18.8593,6.79793,1.23099,0.0360848],[448,"CWEN","Clearway Energy Inc.","Utilities",0.0150367,0.015652,30.23,0.023012,["2026-10-20","2026-10-21","2026-10-22",30.24,30.43,30.82,33.33,33.26,31.59,31.57,29.61,30.89,33.61,33.26,30.41,31.72,29.96,30.65,33.68,33.26,30.99,32.14,1,1,0.985041,0.962147,0.950244,0.767894,1,1,0.98504,0.962147,0.950243,0.767894,1,1,0.985039,0.962147,0.950245,0.767894],-0.00624384,-0.0188189,-0.078931,-0.0550298,0.00738858,0.247401,6205250000,61.4381,3.94234,1.13379,0.0628515],[449,"STNG","Scorpio Tankers Inc.","Energy",0.0150165,0.0143566,80.83,0.000371,["2026-10-20","2026-10-21","2026-10-22",80.79,88.75,87.16,77.98,50.83,57.94,18.26,85.98,86.21,79.66,50.83,56.88,17.1,82.85,82.33,78.46,50.83,58.44,17.27,1,1,0.994333,0.982685,0.982686,0.893713,1,1,0.994333,0.982685,0.982685,0.893708,1,1,0.994333,0.982685,0.982685,0.893712],-0.0896901,-0.073084,0.0419396,0.617421,0.418941,3.95061,3956590000,11.492,4.21711,1.23682,0.022269],[450,"HP","Helmerich & Payne Inc.","Energy",0.0149491,0.0134278,38.185,-0.000393,["2026-10-20","2026-10-21","2026-10-22",38.18,39.08,40.91,33.69,28.68,23.58,34.88,38.59,40.29,34.59,28.68,23.32,34.24,37.68,39.79,35.24,28.68,23.49,34.1,1,1,0.994411,0.9806,0.971722,0.861193,1,1,0.994409,0.9806,0.97172,0.861192,1,1,0.99441,0.9806,0.97172,0.861191],-0.0230297,-0.0667319,0.139643,0.357578,0.666288,0.271039,3816170000,-27.8561,1.03738,1.42906,0.0261883],[451,"OGN","Organon & Co. Common Stock","Healthcare",0.01474,0.0143995,13.755,0.000364,["2026-10-20","2026-10-21","2026-10-22",13.76,13.77,13.68,13.49,7.17,9.24,35.76,13.74,13.68,13.51,7.17,9.02,35.36,13.76,13.7,13.52,7.17,8.94,35.66,1,1,0.99854,0.994589,0.991916,0.820543,1,1,0.998542,0.994589,0.991918,0.820543,1,1,0.998543,0.994589,0.991913,0.820544],-0.000726216,0.00584795,0.0215062,0.929548,0.501314,-0.531058,3612190000,17.2832,0.589553,3.59065,0.00581607],[452,"IBOC","International Bancshares Corporation","Financials",0.0144843,0.0168397,66.34,0.004543,["2026-10-20","2026-10-21","2026-10-22",65.31,67.36,70.24,76.09,66.44,66.72,42.59,67.15,70.16,75.67,66.44,66.38,42.19,67.65,69.75,75.89,66.44,66.63,42.94,1,1,0.990055,0.980074,0.980073,0.887438,1,1,0.990056,0.980074,0.980074,0.88744,1,1,0.990055,0.980074,0.980074,0.887441],-0.0304335,-0.0701879,-0.133053,0.0029775,-0.00123062,0.727961,4125790000,9.98358,4.80263,1.22234,0.0220078],[453,"OLED","Universal Display Corporation","Technology",0.0144389,0.0139872,82.05,0.022557,["2026-10-20","2026-10-21","2026-10-22",82.09,75.66,78.3,81.54,116.78,151.38,180.64,74.95,77.98,82.18,116.78,149.76,181.72,78.41,78.12,81.59,116.78,145.97,173.39,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.99358,0.983067,0.979311,0.942224],0.0849855,0.0484036,0.0132492,-0.284946,-0.446266,-0.517695,3771580000,19.2738,6.21442,2.2397,0.0243754],[454,"WSBC","WesBanco Inc.","Financials",0.0144311,0.0157428,37.65,0.016194,["2026-10-20","2026-10-21","2026-10-22",37.63,36.75,39.37,40.53,33.24,31.43,37.16,36.46,39.1,40.38,33.24,31.32,37.01,37.04,38.49,40.91,33.24,31.35,37.3,1,1,0.990802,0.969173,0.958148,0.799919,1,1,0.990802,0.969173,0.958151,0.799919,1,1,0.990802,0.969173,0.95815,0.79992],0.0239456,-0.0441961,-0.0629328,0.168078,0.24956,0.265938,3610860000,10.143,3.40592,0.878621,0.0403718],[455,"SLGN","Silgan Holdings Inc.","Consumer Discretionary",0.0144185,0.0143324,39.91,-0.003744,["2026-10-20","2026-10-21","2026-10-22",39.9,35.57,37.19,46.07,40.37,43.54,40.59,35.81,37.09,45.62,40.37,44.25,40.2,37.47,37.45,45.53,40.37,44.59,39.98,1,1,0.994945,0.984469,0.979502,0.922476,1,1,0.994945,0.984469,0.979501,0.922478,1,1,0.994944,0.984469,0.9795,0.922476],0.121732,0.0728691,-0.129526,0.00395004,-0.0644238,0.0656112,4217770000,15.6044,0.631226,1.77264,0.0210474],[456,"EXPO","Exponent Inc.","Industrials",0.0141641,0.0129474,72.55,0.004152,["2026-10-20","2026-10-21","2026-10-22",72.55,71.26,68.3,62.68,69.46,69.06,110.96,71.1,67.12,60.66,69.46,69.92,112.27,72.28,66.22,60.72,69.46,69.14,113.55,1,1,0.995574,0.986255,0.98227,0.937404,1,1,0.995575,0.986255,0.98227,0.937404,1,1,0.995575,0.986255,0.982269,0.937404],0.0181027,0.0622255,0.162612,0.0590426,0.069498,-0.3025,3449470000,30.8622,5.45405,11.9518,0.0170917],[457,"OTTR","Otter Tail Corporation","Industrials",0.0140757,0.0137399,89.92,0.011815,["2026-10-20","2026-10-21","2026-10-22",89.86,89.04,87.42,91.32,80.81,77.67,59.14,89.38,88.13,90.57,80.81,78.21,59.55,89.66,90.23,92.76,80.81,78.23,60.6,1,1,0.993781,0.980863,0.974805,0.885252,1,1,0.993782,0.980863,0.974805,0.885251,1,1,0.993782,0.980863,0.974805,0.885252],0.00920934,0.0279112,-0.00982987,0.133686,0.186849,0.716399,3775340000,19.3539,2.87083,2.01151,0.0256895],[458,"LAZ","Lazard Inc.","Financials",0.0139914,0.0160413,36.65,0.029205,["2026-10-20","2026-10-21","2026-10-22",36.67,36.52,35.75,42.14,48.56,50,51.85,34.66,36.48,43.51,48.56,50.92,52.25,36.16,36.6,43.58,48.56,49.79,52.25,1,1,0.988201,0.969316,0.959386,0.782991,1,1,0.988203,0.969316,0.959385,0.782991,1,1,0.988201,0.969316,0.959385,0.782991],0.00410734,0.0257343,-0.119415,-0.220947,-0.235553,-0.0967554,3934060000,17.3433,1.18863,4.30279,0.0545703],[459,"AUGO","Aura Minerals Inc.","Materials",0.0139774,0.00898132,84.24,-0.020807,["2026-10-20","2026-10-21","2026-10-22",84.25,87.94,88.25,50.07,50.415,37.56,null,82.32,89.15,54.83,50.415,33.45,null,85.47,92.77,55.89,50.415,32.94,null,1,1,0.990833,0.973,0.959771,null,1,1,0.990833,0.973,0.95977,null,1,1,0.990832,0.973,0.959769,null],-0.0419604,-0.0453258,0.698212,0.717502,1.3371,null,7058400000,null,null,null,0.034188],[460,"THO","Thor Industries Inc.","Consumer Discretionary",0.0137276,0.0153252,66.66,0.012147,["2026-10-20","2026-10-21","2026-10-22",66.62,65.23,67.77,75.79,102.67,104.77,108.17,65.47,69.94,75.32,102.67,107.29,106.88,69.98,73.8,77.6,102.67,108.14,104.04,1,1,1,0.981541,0.976822,0.899027,1,1,1,0.981541,0.976821,0.902615,1,1,1,0.981541,0.976821,0.902615],0.0213092,-0.0169692,-0.120992,-0.338922,-0.349043,-0.314946,3440610000,19.3795,0.358093,0.807379,0.0312031],[461,"RHI","Robert Half Inc.","Industrials",0.0137253,0.0152049,33.85,0.029814,["2026-10-20","2026-10-21","2026-10-22",33.85,34.85,37.38,41.83,27.16,30.81,109.25,34.98,36.96,41.16,27.16,30.98,110.66,34.39,37.58,40.7,27.16,29.64,112.63,1,1,0.986923,0.941362,0.921042,0.819497,1,1,0.986924,0.941362,0.921039,0.819498,1,1,0.986924,0.941362,0.921039,0.819497],-0.0286944,-0.0944355,-0.18005,0.323952,0.192855,-0.621915,3464950000,30.1877,0.654579,2.86914,0.0697194],[462,"MMS","Maximus Inc.","Industrials",0.0134879,0.0131966,61.13,-0.003261,["2026-10-20","2026-10-21","2026-10-22",61.09,58.08,55.94,57.93,86.32,87.05,84.94,57.76,55.97,56.66,86.32,87.71,84.73,60.24,55.18,57.57,86.32,87.58,84.21,1,1,0.994114,0.984213,0.980547,0.92259,1,1,0.994114,0.984213,0.980546,0.922589,1,1,0.994113,0.984213,0.980546,0.92259],0.0518251,0.0920629,0.0607924,-0.280933,-0.284297,-0.220441,3200630000,8.62966,0.60983,1.83886,0.0215933],[463,"FFBC","First Financial Bancorp.","Financials",0.0134747,0.0142007,31.85,0.018548,["2026-10-20","2026-10-21","2026-10-22",31.845,30.96,32.09,35.48,25.02,24.3,24.14,30.79,31.74,35.67,25.02,24.35,24.01,31.41,31.33,33.96,25.02,24.35,24.62,1,1,0.992032,0.975204,0.965407,0.823339,1,1,0.992033,0.975204,0.965409,0.82334,1,1,0.992032,0.975204,0.965409,0.823339],0.0285853,-0.00763478,-0.095243,0.305144,0.357452,0.602232,3343260739,11.7218,3.31522,1.11909,0.0326531],[464,"HLNE","Hamilton Lane Incorporated","Financials",0.0134237,0.0141457,83.7,0.017505,["2026-10-20","2026-10-21","2026-10-22",83.7,82.92,87.74,84.6,134.31,119.81,95.82,82.01,88.34,84.28,134.31,120.97,97.51,83.5,87.6,81.14,134.31,119.59,99,1,0.993162,0.993162,0.98057,0.97661,0.908809,1,1,0.993162,0.98057,0.97661,0.908809,1,1,0.993161,0.98057,0.97661,0.90881],0.00940666,-0.0394771,-0.00382646,-0.364466,-0.284662,-0.0388378,4619040000,16.742,5.3812,4.91761,0.0286738],[465,"ASH","Ashland Inc.","Materials",0.0133632,0.0134269,71.735,0.007656,["2026-10-20","2026-10-21","2026-10-22",71.69,72.65,69.06,67.7,58.67,49.93,96.9,71.32,69.06,68.51,58.67,50.65,97.96,71.59,69.66,68.41,58.67,49.55,97.83,1,1,0.994272,0.980482,0.97279,0.904658,1,1,0.994272,0.980482,0.97279,0.904658,1,1,0.994273,0.980482,0.972789,0.904658],-0.013214,0.0380828,0.065037,0.246243,0.475971,-0.182194,3284990000,63.1728,1.78338,1.75668,0.0234195],[466,"STEP","StepStone Group Inc.","Financials",0.0133322,0.0135032,42.97,0.018729,["2026-10-20","2026-10-21","2026-10-22",42.96,42.24,46.31,42.25,64.17,60.93,43.28,41.33,47.45,42.97,64.17,63.49,43.24,42.71,46.57,41.11,64.17,63.07,44.64,1,1,0.993441,0.969057,0.964723,0.861837,1,1,0.993442,0.969057,0.964724,0.861836,1,1,0.993442,0.969057,0.964723,0.861835],0.0170455,-0.0723386,0.023518,-0.309151,-0.269146,0.151733,5187710000,-8.46006,2.58326,-9.62112,null],[467,null,"Towne Bank/Portsmouth VA",null,0.0133179,0.0133179,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[468,"SFNC","Simmons First National Corporation","Financials",0.0132783,0.0136469,22.77,0.024752,["2026-10-20","2026-10-21","2026-10-22",22.77,22.16,22.89,22.61,18.85,18.12,31.17,22.05,22.65,22.84,18.85,17.96,31.05,22.26,22.5,23.11,18.85,17.75,31.07,1,1,0.990752,0.970127,0.959625,0.819628,1,1,0.990753,0.970127,0.959627,0.81963,1,1,0.990753,0.970127,0.959623,0.81963],0.0275271,-0.00524246,0.0164769,0.245154,0.309493,-0.10873,3290580000,-9.41567,19.4239,0.945064,0.037769],[469,"HNI","HNI Corporation","Consumer Discretionary",0.0132595,0.012882,45.98,-0.00217,["2026-10-20","2026-10-21","2026-10-22",45.96,47.72,46.11,41.29,42.04,44.62,39.11,46.43,46.21,40.89,42.04,44.39,39.24,47.05,47.79,41.22,42.04,44.32,39.95,1,1,0.992993,0.974624,0.966172,0.845359,1,1,0.992993,0.974624,0.966173,0.845359,1,1,0.992994,0.974624,0.966171,0.845359],-0.0368818,-0.00325309,0.120957,0.121709,0.0660952,0.390116,3318919164,771.842,0.755657,1.83853,0.030448],[470,"AWR","American States Water Company","Utilities",0.0131865,0.0134749,83.11,0.018255,["2026-10-20","2026-10-21","2026-10-22",83.14,82.51,85.57,88.4,72.48,77.05,90.12,82.45,84.85,86.6,72.48,76.42,89.47,82.74,84.39,87.03,72.48,76.24,89.43,1,1,0.993863,0.980426,0.973844,0.89717,1,1,0.993863,0.980426,0.973843,0.89717,1,1,0.993863,0.980426,0.973844,0.897171],0.00763544,-0.0283978,-0.0536948,0.169976,0.108021,0.0282864,3294120000,23.0149,4.72292,2.93729,0.0262784],[471,"SHOO","Steven Madden Ltd.","Consumer Discretionary",0.0131829,0.013374,45.07,0.002447,["2026-10-20","2026-10-21","2026-10-22",45.06,44.75,42.11,43.27,41.64,34.96,42.53,44.74,42.83,43.05,41.64,34.99,43.9,46.24,44.45,43.51,41.64,34.48,44.48,1,1,0.994948,0.984186,0.979445,0.892083,1,1,0.994948,0.984186,0.979446,0.892082,1,1,0.994946,0.984186,0.979446,0.892084],0.00692737,0.0700546,0.0466559,0.0995204,0.315951,0.187656,3298090000,67.2833,1.20959,3.51009,0.0186377],[472,"DAN","Dana Incorporated Common Stock","Consumer Discretionary",0.0130602,0.0119531,29.21,0.015647,["2026-10-20","2026-10-21","2026-10-22",29.19,28.45,29.81,26.15,23.76,19.34,25.04,27.98,29.99,27.43,23.76,19.85,25.38,28.49,30.21,28.04,23.76,19.67,24.42,1,1,0.995606,0.988737,0.984126,0.880531,1,1,0.995607,0.988737,0.984126,0.880532,1,1,0.995606,0.988737,0.984128,0.880532],0.0260105,-0.0207984,0.121179,0.24253,0.533652,0.3239,3142310000,2.81822,0.410117,1.63662,0.0164327],[473,"FIBK","First Interstate BancSystem Inc. Common Stock (DE)","Financials",0.0130337,0.0138244,35.57,0.024187,["2026-10-20","2026-10-21","2026-10-22",35.56,34.71,37.35,38.55,34.6,31.12,41.59,34.37,36.83,38.97,34.6,31.21,41.45,34.81,36.54,38.39,34.6,31.34,42.26,1,1,0.987813,0.963315,0.94938,0.74924,1,1,0.987814,0.963315,0.949382,0.74924,1,1,0.987815,0.963315,0.949381,0.74924],0.0244886,-0.047925,-0.0661812,0.0668843,0.2036,0.141174,3389980000,10.4532,3.17058,1.02028,0.0528535],[474,"CBU","Community Financial System Inc.","Financials",0.0130185,0.0137644,60.805,0.015957,["2026-10-20","2026-10-21","2026-10-22",60.81,58.77,62,67.93,57.44,56.04,72.15,59.04,61.09,67.82,57.44,56.18,72.66,59.67,61.14,67.21,57.44,56.34,73.57,1,1,0.992264,0.977154,0.969586,0.85257,1,1,0.992263,0.977154,0.969587,0.85257,1,1,0.992265,0.977154,0.969586,0.852569],0.0347116,-0.0191935,-0.0978346,0.0834218,0.119156,-0.0114273,3199310000,14.0282,3.7247,1.5435,0.0322342],[475,"ATKR","Atkore Inc.","Industrials",0.0130116,0.00991751,94.96,0.000421,["2026-10-16","2026-10-19","2026-10-20",94.96,94.84,94.52,73.12,63.25,66.4,87.87,94.88,94.32,73.42,63.25,65.2,90.52,94.88,94.32,73.4,63.25,66,92.58,1,1,0.996478,0.987154,0.982116,0.956932,1,1,0.996479,0.987154,0.982117,0.956932,1,1,0.996478,0.987154,0.982115,0.956932],0.00126529,0.0046551,0.303277,0.520881,0.456162,0.129325,3207041348,-19.7099,1.09316,2.5129,0.0139006],[476,"SBCF","Seacoast Banking Corporation of Florida","Financials",0.0129451,0.0136016,32.795,0.022607,["2026-10-20","2026-10-21","2026-10-22",32.8,31.62,33.7,33.5,31.42,30.27,35.99,31.65,33.29,33.65,31.42,30.24,36.34,32.43,32.83,33.38,31.42,30.11,36.8,1,1,0.994472,0.982352,0.97662,0.88177,1,1,0.99447,0.982352,0.97662,0.881772,1,1,0.99447,0.982352,0.976622,0.881772],0.0373182,-0.0267062,-0.0154529,0.0626752,0.109522,0.0335623,3175300000,19.5817,4.33445,1.16277,0.0231743],[477,"CPK","Chesapeake Utilities Corporation","Utilities",0.012847,0.0129943,130.17,0.009618,["2026-10-20","2026-10-21","2026-10-22",130.23,129.76,131.38,133,124.76,134.32,128.37,129.65,131.15,131.92,124.76,132.03,129.37,130.66,131.92,135.23,124.76,131.48,130.03,1,1,0.994338,0.983241,0.977952,0.904422,1,1,0.994338,0.983241,0.977952,0.904421,1,1,0.994339,0.983241,0.977952,0.904421],0.00362207,-0.00875323,-0.0152514,0.0616361,-0.00859109,0.121699,3137940000,20.8917,3.15847,1.87519,0.0225858],[478,"BKU","BankUnited Inc.","Financials",0.0128041,0.0140018,42.335,0.024812,["2026-10-20","2026-10-21","2026-10-22",42.32,41.71,44.77,48.05,44.57,36.92,43.67,41.03,44.45,48.07,44.57,36.84,42.4,42.01,43.78,45.94,44.57,37.46,41.35,1,0.992256,0.992256,0.971999,0.971999,0.84512,1,0.992254,0.992255,0.971999,0.972001,0.84512,1,0.992254,0.992255,0.971999,0.971999,0.84512],0.0146248,-0.0473468,-0.112377,-0.023129,0.179283,0.146685,3015620000,11.02,2.68739,1.00407,0.0311799],[479,"VAC","Marriott Vacations Worldwide Corporation","Consumer Discretionary",0.0127953,0.0109254,113.21,0.028154,["2026-10-20","2026-10-21","2026-10-22",113.29,108.54,103.02,97.58,57.69,67.81,154.95,106.23,103.03,97.98,57.69,69.18,156.29,112.3,99.15,97,57.69,71.87,155.58,1,1,0.992091,0.970577,0.957413,0.851839,1,1,0.992091,0.970577,0.957414,0.85184,1,1,0.992091,0.970577,0.957413,0.85184],0.0437627,0.0996894,0.170252,1.0233,0.745012,-0.141693,3893890000,-11.6584,0.754192,1.893,0.0282661],[480,"FHB","First Hawaiian Inc.","Financials",0.0127748,0.0138711,25.395,0.018244,["2026-10-20","2026-10-21","2026-10-22",25.39,24.47,25.76,28.86,25.3,23.57,29.49,24.36,25.5,29.06,25.3,23.75,29.41,24.94,25.18,28.81,25.3,23.6,29.64,1,1,0.990599,0.971075,0.960662,0.805863,1,1,0.990599,0.971075,0.960661,0.805862,1,1,0.9906,0.971075,0.960661,0.80586],0.0375971,-0.0143634,-0.111886,0.0334498,0.121328,0.0683824,3090080000,10.845,3.41873,1.09344,0.0409529],[481,"AVA","Avista Corporation","Utilities",0.0125391,0.0136545,36.83,0.019657,["2026-10-20","2026-10-21","2026-10-22",36.85,36.22,36.25,41.7,38.54,39.01,39.66,36.53,36.1,41.56,38.54,38.87,39.51,36.18,36,42.23,38.54,39.07,39.49,1,1,0.987369,0.964273,0.95281,0.786947,1,1,0.987368,0.964273,0.952809,0.786948,1,1,0.987369,0.964273,0.952808,0.786946],0.0173937,0.0165517,-0.105002,-0.00842453,-0.00858557,0.180699,3084620000,13.5886,1.60741,1.09345,0.0535433],[482,"PRK","Park National Corporation","Financials",0.0122858,0.0140675,180.91,0.01795,["2026-10-20","2026-10-21","2026-10-22",180.34,175.63,183.37,187.37,152.18,158.84,125.92,175.53,182.89,188.42,152.18,159.73,125.1,178.03,181.66,186.21,152.18,159.45,125.13,1,1,0.994558,0.981799,0.966822,0.860682,1,1,0.994558,0.981799,0.966822,0.860683,1,1,0.994558,0.981799,0.966822,0.860682],0.0268177,-0.016524,-0.0322529,0.207013,0.174318,0.664005,3267990000,17.1786,5.23886,1.89276,0.0310652],[483,"ABM","ABM Industries Incorporated","Industrials",0.0121085,0.0111618,51.6,0.003696,["2026-10-20","2026-10-21","2026-10-22",51.56,50.69,49.77,47.23,42.3,45.54,45.01,50.64,49.43,46.95,42.3,45.51,45.11,50.76,49.94,47.01,42.3,45.31,44.52,1,0.99397,0.99397,0.973678,0.973678,0.89912,1,0.993971,0.99397,0.973678,0.973678,0.89912,1,0.993971,0.993971,0.973678,0.973679,0.899119],0.0171631,0.0422502,0.0983018,0.251864,0.162799,0.274049,3024510000,18.1762,0.330692,1.68948,0.0224806],[484,"AGO","Assured Guaranty Ltd.","Financials",0.0120038,0.0140701,69.99,0.003297,["2026-10-20","2026-10-21","2026-10-22",70.01,69.68,70.35,85.41,89.87,81,54.83,68.98,71.07,84.76,89.87,82.51,54.86,69.86,70.74,84.46,89.87,81.65,54.72,1,1,0.994949,0.985644,0.985643,0.925057,1,1,0.994949,0.985644,0.985643,0.925058,1,1,0.994949,0.985644,0.985644,0.925058],0.00473594,-0.00483298,-0.176145,-0.209639,-0.123089,0.3803,3078100000,8.76953,3.27458,0.553716,0.0217174],[485,"WSC","WillScot Holdings Corporation","Industrials",0.011865,0.0175871,16.24,0.0377,["2026-10-20","2026-10-21","2026-10-22",16.25,17.29,18.17,26.09,18.83,21.68,33.67,16.19,18.1,26.52,18.83,22.23,33.56,16.38,18.35,26.37,18.83,21.55,33.43,1,1,0.996447,0.990393,0.986942,0.979272,1,1,0.996448,0.990393,0.986941,0.979273,1,1,0.996447,0.990393,0.986937,0.979273],-0.0601504,-0.105669,-0.374935,-0.128644,-0.240544,-0.507159,2942540000,-42.7149,1.28294,3.23122,0.0172414],[486,"PFS","Provident Financial Services Inc","Financials",0.0117308,0.012748,22.54,0.019448,["2026-10-20","2026-10-21","2026-10-22",22.53,22.04,23.06,23.91,19.75,18.62,24.88,21.96,22.93,24.04,19.75,18.68,24.63,22.2,22.65,24.01,19.75,18.82,24.9,1,1,0.990406,0.969377,0.956971,0.782062,1,1,0.990403,0.969377,0.95697,0.782063,1,1,0.990404,0.969377,0.956971,0.782064],0.0222323,-0.0229835,-0.0485886,0.176797,0.264395,0.157896,2939730000,9.40065,3.24,1.01126,0.0425909],[487,"PII","Polaris Inc.","Consumer Discretionary",0.0117263,0.0145206,53.73,0.033667,["2026-10-20","2026-10-21","2026-10-22",53.74,51.58,54.07,72.8,63.25,67.48,126.38,50.56,54.41,73.4,63.25,66.9,127.88,53.49,53.97,74.19,63.25,66.11,126.13,1,1,0.989464,0.96896,0.959176,0.842459,1,1,0.989465,0.96896,0.959176,0.842459,1,1,0.989464,0.96896,0.959176,0.842459],0.0418767,-0.0061032,-0.253953,-0.123138,-0.169721,-0.495257,3057237000,-11.7405,0.410643,3.6548,0.0506235],[488,"NOG","Northern Oil and Gas Inc.","Energy",0.0115811,0.00882321,27.55,-0.007207,["2026-10-20","2026-10-21","2026-10-22",27.54,26.39,25.05,21.22,21.47,21.3,25.07,26.3,23.78,21.91,21.47,21.4,24.21,25.75,22.81,22.05,21.47,21.4,24.95,1,0.980611,0.980613,0.94361,0.924221,0.780315,1,0.98061,0.980612,0.94361,0.92422,0.780314,1,0.980614,0.980612,0.94361,0.92422,0.780317],0.0435771,0.121139,0.323491,0.359375,0.39897,0.407796,2935430000,-6.03967,1.5312,1.47115,0.0653358],[489,"MCY","Mercury General Corporation","Financials",0.0114992,0.0116347,105.065,0.022133,["2026-10-20","2026-10-21","2026-10-22",105.03,102.88,100.94,106.3,94.06,79.51,55.53,102.39,100.34,105.77,94.06,79.96,56.01,101.79,97.93,102.74,94.06,78.78,56.63,1,1,0.996853,0.990159,0.98666,0.862624,1,1,0.996854,0.990159,0.98666,0.862625,1,1,0.996853,0.990159,0.98666,0.862624],0.0208981,0.0405191,-0.0088281,0.127726,0.338826,1.19262,5819410000,6.21152,0.917558,2.05196,0.0121068],[490,"AEO","American Eagle Outfitters Inc.","Consumer Discretionary",0.01147,0.0109762,17.82,-0.006135,["2026-10-20","2026-10-21","2026-10-22",17.81,17.78,15.06,17.54,26.37,15.48,25.01,17.6,15.46,17.36,26.37,15.71,24.73,18.05,15.92,17.82,26.37,15.73,24.39,1,0.993041,0.993044,0.974547,0.974548,0.866725,1,0.993047,0.993041,0.974547,0.974545,0.866725,1,0.993046,0.993042,0.974547,0.974545,0.866728],0.00168729,0.19089,0.0225059,-0.306972,0.180565,-0.178384,2986160000,8.86473,0.519366,1.69301,0.0280584],[491,"HOG","Harley-Davidson Inc.","Consumer Discretionary",0.0113616,0.0101726,27.2,0.017583,["2026-10-20","2026-10-21","2026-10-22",27.19,27.47,25.93,27.82,20.49,26.68,36.57,26.96,26.21,28.45,20.49,27.3,36.81,27.59,26.03,27.62,20.49,27.11,36.9,1,1,0.993185,0.975266,0.96747,0.894761,1,1,0.993185,0.975266,0.967469,0.894762,1,1,0.993186,0.975266,0.96747,0.894762],-0.0101929,0.0485924,-0.0159392,0.360643,0.053382,-0.169046,2830770000,13.9694,0.667661,0.913385,0.0276471],[492,"BTU","Peabody Energy Corporation Common Stock","Energy",0.0112782,0.0105314,22.66,-0.046698,["2026-10-20","2026-10-21","2026-10-22",22.65,25.21,25.22,22.94,29.7,31.93,14.49,23.46,25.07,23.07,29.7,28.86,14.01,24.02,26.79,23.88,29.7,28.32,14.15,1,1,0.996927,0.991566,0.98912,0.953637,1,1,0.996927,0.991566,0.98912,0.95364,1,1,0.996926,0.991566,0.989117,0.95364],-0.101547,-0.101903,-0.00959817,-0.230887,-0.282833,0.639143,2762254000,-52.2165,0.688687,0.850291,0.0132392],[493,"FUL","H. B. Fuller Company","Materials",0.0112702,0.0122263,50.565,-0.009694,["2026-10-20","2026-10-21","2026-10-22",50.57,50.44,49.41,55.43,59.46,59.09,68.46,50.43,49.63,56,59.46,60.29,69.88,51.57,51.07,56.25,59.46,59.62,69.71,0.995143,0.995143,0.990769,0.983234,0.983234,0.935713,0.995142,0.995142,0.99077,0.983234,0.983234,0.935713,1,0.995142,0.99077,0.983234,0.983234,0.935714],0.0074706,0.0284723,-0.079178,-0.13501,-0.129594,-0.21057,2721870000,13.7633,0.765844,1.25546,0.019381],[494,"CWT","California Water Service Group","Utilities",0.0112357,0.0120193,46.43,0.018649,["2026-10-20","2026-10-21","2026-10-22",46.47,46.14,47.38,51.38,43.33,49.66,60.06,45.82,47.26,50.62,43.33,49.53,59.09,46.05,47.29,51.03,43.33,49.75,59.18,1,1,0.993371,0.97829,0.971994,0.89481,1,1,0.99337,0.97829,0.971993,0.89481,1,1,0.993371,0.97829,0.971992,0.894811],0.00715215,-0.0192064,-0.0895269,0.0962671,-0.0372747,-0.135318,2871190000,21.5532,2.87077,1.58621,0.0281068],[495,"CXT","Crane NXT Co.","Industrials",0.0112199,0.0103497,55.91,-0.014802,["2026-10-20","2026-10-21","2026-10-22",55.87,52.27,45.61,51.09,47.07,67.46,32.6085,52.76,45.77,51.11,47.07,67.35,32.9212,54.27,48.44,51.75,47.07,65.89,32.7579,1,1,0.99641,0.988326,0.985339,0.949712,1,1,0.99641,0.988326,0.985339,0.949713,1,1,0.99641,0.988326,0.985339,0.949713],0.0688732,0.224951,0.0975004,0.200976,-0.159483,0.804081,3218250000,22.9384,1.78504,2.54146,0.0128778],[496,"WDFC","WD-40 Company","Materials",0.011154,0.0124787,201.55,0.000944,["2026-10-20","2026-10-21","2026-10-22",201.41,204.41,189.29,239.59,196.9,193.07,209.2,204.2,191.54,237.72,196.9,198.58,210.91,201.08,194.23,237.12,196.9,200.98,218.03,0.994902,0.994903,0.994902,0.981094,0.981094,0.919137,0.994902,0.994902,0.994902,0.981094,0.981094,0.919137,0.994903,0.994902,0.994902,0.981094,0.981094,0.919137],-0.00962747,0.0694799,-0.155048,0.0426167,0.0632995,0.047464,2705020000,30.3165,4.00932,9.70471,0.0202431],[497,"MGRC","McGrath RentCorp","Industrials",0.0111074,0.0113259,112.16,-0.001247,["2026-10-20","2026-10-21","2026-10-22",112.03,114.64,110.89,117.49,104.93,119.91,76.17,111.97,111.76,116.63,104.93,120.92,76.72,113.19,113.47,117.12,104.93,122.2,76.09,0.995627,0.995627,0.995627,0.982989,0.982988,0.911476,0.995627,0.995627,0.995627,0.982989,0.982988,0.911475,0.995627,0.995627,0.995627,0.982989,0.982989,0.911476],-0.0184747,0.0147178,-0.0422839,0.0861405,-0.0495468,0.613634,2739580000,17.9256,2.93677,2.19966,0.0176534],[498,null,"Boise Cascade Co",null,0.0110383,0.0110383,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[499,"BOH","Bank of Hawaii Corporation","Financials",0.0109883,0.012689,68.655,0.019982,["2026-10-20","2026-10-21","2026-10-22",68.64,66.26,74.64,83.8,68.37,61.82,85.95,65.8,72.82,84.4,68.37,61.74,85.72,67.19,71.49,84.74,68.37,61.58,86.46,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990943,0.973234,0.962974,0.804612,1,1,0.990943,0.973234,0.962973,0.804611],0.0359191,-0.0803859,-0.173421,0.0315598,0.153013,-0.00746592,2708470000,11.5004,3.5567,1.44416,0.0407836],[500,"AAP","Advance Auto Parts Inc.","Consumer Discretionary",0.0108563,0.0135484,44.17,0.010755,["2026-10-20","2026-10-21","2026-10-22",44.15,41.88,42.55,52.04,39.3,52.9,226.66,41.62,41.01,55.64,39.3,55.34,233.71,43.92,42.66,55.49,39.3,56.11,231.97,1,0.994103,0.994105,0.979397,0.979397,0.885304,1,0.994104,0.994103,0.979397,0.979396,0.885304,1,0.994105,0.994103,0.979397,0.979398,0.885304],0.0542025,0.0437579,-0.146583,0.147042,-0.14785,-0.779979,2667868000,31.7603,0.30939,1.18204,0.0226398],[501,"CALM","Cal-Maine Foods Inc.","Consumer Staples",0.0108504,0.0153089,61.73,-0.004997,["2026-10-20","2026-10-21","2026-10-22",61.72,62.71,72.89,88.42,79.57,91.25,35.47,63.19,72.53,87.25,79.57,90.25,35.5,63.59,73.13,87.86,79.57,91.15,35.95,1,1,1,0.986834,0.971495,0.773693,1,1,1,0.986834,0.971495,0.773693,1,1,1,0.986834,0.971494,0.773694],-0.015787,-0.153245,-0.301968,-0.213982,-0.30377,1.24903,2883450000,49.0992,1.14032,1.12208,0.0777418],[502,"MGEE","MGE Energy Inc","Utilities",0.0108013,0.0118031,72.2,0.012481,["2026-10-20","2026-10-21","2026-10-22",72.2,71.21,74.08,81.31,78.42,85.86,76.36,71.32,72.86,80.8,78.42,85.7,75.77,71.28,72.7,82.99,78.42,87.05,75.97,1,1,0.993457,0.981514,0.975884,0.894959,1,1,0.993458,0.981514,0.975884,0.89496,1,1,0.993457,0.981514,0.975884,0.894959],0.0139025,-0.025378,-0.106192,-0.0619762,-0.138316,0.0564967,2704323200,18.073,3.51608,1.87733,0.0281607],[503,"KBH","KB Home","Consumer Discretionary",0.0107987,0.0135812,43.35,0.017845,["2026-10-20","2026-10-21","2026-10-22",43.36,42.2,47.12,54.79,56.41,61.89,40.92,41.93,47.86,55.16,56.41,63.45,40.85,43.65,48.59,56.47,56.41,62.56,41.1,1,1,0.99576,0.986704,0.982681,0.922874,1,1,0.99576,0.986704,0.982681,0.922874,1,1,0.995761,0.986704,0.982681,0.922873],0.0274882,-0.0797963,-0.205245,-0.220984,-0.287055,0.148183,2634060000,11.5745,0.508416,0.6929,0.0230681],[504,"LBRT","Liberty Energy Inc.","Energy",0.0107008,0.0119794,16.59,-0.029257,["2026-10-20","2026-10-21","2026-10-22",16.58,19.11,19.33,24.07,18.46,15.86,15.46,18.02,18.85,24.88,18.46,15.91,15.6,16.7,18.04,25.14,18.46,15.19,15.01,1,1,0.995584,0.989491,0.984849,0.936429,1,1,0.995583,0.989491,0.984846,0.936429,1,1,0.995585,0.989491,0.984845,0.936429],-0.132391,-0.142266,-0.30812,-0.0923028,0.0614797,0.14525,2781529170,22.7205,0.662914,1.41643,0.0216998],[505,"NBTB","NBT Bancorp Inc.","Financials",0.0106624,0.0107969,51.57,0.017561,["2026-10-20","2026-10-21","2026-10-22",51.58,50.19,51.51,52.33,41.52,40.75,37.06,50.18,51.22,52.08,41.52,40.76,37.02,50.71,50.85,51.73,41.52,40.7,37.38,1,1,0.992221,0.975756,0.967048,0.85207,1,1,0.992222,0.975756,0.967049,0.852069,1,1,0.992221,0.975756,0.967049,0.852071],0.0276948,0.00135896,-0.0066045,0.273159,0.308898,0.63343,2679580000,12.5125,3.60942,1.37844,0.0310258],[506,"POWI","Power Integrations Inc.","Technology",0.0105189,0.0134877,46.94,0.032556,["2026-10-20","2026-10-21","2026-10-22",46.97,46.7,50.39,71.15,35.54,45.3,99.49,44.78,49.51,74.39,35.54,44.7,102.19,44.97,51.46,72.49,35.54,42.39,102,1,1,0.995826,0.988959,0.982804,0.940746,1,1,0.995826,0.988959,0.982803,0.940746,1,1,0.995826,0.988959,0.982803,0.940745],0.00578158,-0.0678706,-0.337078,0.336364,0.0550072,-0.498156,2622690000,104.627,5.87675,3.85391,0.0183213],[507,"GPK","Graphic Packaging Holding Company","Consumer Discretionary",0.0101603,0.0127388,8.485,0.00772,["2026-10-20","2026-10-21","2026-10-22",8.49,8.4,9.31,10.84,15.06,17.4,20.49,8.38,9.25,10.9,15.06,17.55,20.6,8.73,9.57,11.11,15.06,17.82,20.65,1,1,0.988441,0.967324,0.960494,0.900566,1,1,0.98845,0.967324,0.960496,0.900568,1,1,0.988443,0.967324,0.960494,0.900567],0.0107143,-0.0880773,-0.207631,-0.417212,-0.492,-0.539902,2512170000,12.9493,0.291841,0.776319,0.0518562],[508,"SMG","Scotts Miracle-Gro Company (The)","Materials",0.0101472,0.0118361,55.885,0.027487,["2026-10-20","2026-10-21","2026-10-22",55.86,50.1,52.36,69.3,58.35,54.52,147.99,49.72,51.42,68.53,58.35,54.92,147.89,54.25,52.68,68.7,58.35,54.85,147.34,1,1,0.989203,0.968951,0.956836,0.822113,1,1,0.989203,0.968951,0.956837,0.822113,1,1,0.989204,0.968951,0.956837,0.822113],0.11497,0.0668449,-0.185141,-0.011997,0.0707981,-0.540869,3253640000,44.0276,0.934041,-15.59,0.0472399],[509,"BHE","Benchmark Electronics Inc.","Technology",0.0101344,0.011387,70.5,-0.008718,["2026-10-20","2026-10-21","2026-10-22",70.43,78.75,75.4,80.61,42.76,42.77,25.67,74.37,77.16,84.65,42.76,42.39,25.83,73.22,82.23,83.51,42.76,42.11,25.3,1,0.997964,0.997964,0.993019,0.989149,0.904371,1,0.997965,0.997965,0.993019,0.989151,0.904371,1,0.997964,0.997964,0.993019,0.98915,0.904368],-0.105651,-0.0640094,-0.124505,0.658679,0.66478,2.03379,2532360000,47.6535,0.872124,2.26856,0.00964539],[510,"TRMK","Trustmark Corporation","Financials",0.0101139,0.0104864,45.415,0.020333,["2026-10-20","2026-10-21","2026-10-22",45.4,44.58,46.71,46.58,38.95,38.28,33.61,44.13,46.44,46.62,38.95,38.16,33.46,44.87,45.94,46.27,38.95,37.97,33.85,1,1,0.994556,0.983368,0.977301,0.864091,1,1,0.994556,0.983368,0.977301,0.864088,1,1,0.994556,0.983368,0.977301,0.864089],0.0183939,-0.0280454,-0.0199976,0.185311,0.213544,0.563248,2637280000,11.2561,3.22564,1.23028,0.0220192],[511,"FRME","First Merchants Corporation","Financials",0.0101071,0.010784,40.12,0.018791,["2026-10-20","2026-10-21","2026-10-22",40.11,39.06,40.87,44.32,37.48,36.75,43.24,38.78,40.9,44.03,37.48,36.92,42.76,39.48,40.65,43.75,37.48,36.61,43.07,1,1,0.991212,0.972895,0.963578,0.832625,1,1,0.991211,0.972895,0.963581,0.832624,1,1,0.991211,0.972895,0.963578,0.832624],0.0268817,-0.0185955,-0.0869672,0.0999859,0.132683,0.114083,2495690000,13.4201,3.60888,0.925296,0.0368893],[512,"KALU","Kaiser Aluminum Corporation","Materials",0.0100565,0.0104434,152.6,0.015911,["2026-10-20","2026-10-21","2026-10-22",152.54,151.81,150.13,156.94,114.86,80,113.99,148.17,150.94,164.37,114.86,79.75,102.04,148.42,153.85,164.32,114.86,77.9,99.67,1,1,0.995737,0.985269,0.977122,0.834149,1,1,0.995736,0.985269,0.977122,0.834148,1,1,0.995736,0.985269,0.977122,0.840076],0.00480864,0.0160528,-0.023875,0.347908,0.951394,0.604255,2494870000,10.9906,0.603223,2.64343,0.0201835],[513,"IOSP","Innospec Inc.","Materials",0.00995147,0.00856006,99.16,0.01194,["2026-10-20","2026-10-21","2026-10-22",99.16,97.43,93.15,83.95,76.54,74.39,86.46,97.1,92.56,84.5,76.54,74.84,87.36,96.6,96.08,85.3,76.54,75.89,88.47,1,1,1,0.988362,0.976457,0.925054,1,1,1,0.988362,0.976458,0.925055,1,1,1,0.988362,0.976457,0.925055],0.0177563,0.0645196,0.181179,0.310787,0.365114,0.239807,2442410000,20.947,1.32589,1.81808,0.0185559],[514,"NWL","Newell Brands Inc.","Consumer Staples",0.00975867,0.00954463,5.685,0.026173,["2026-10-20","2026-10-21","2026-10-22",5.68,5.59,5.48,5.13,3.72,4.85,23.05,5.47,5.6,5.21,3.72,4.86,23.25,5.77,5.77,5.39,3.72,4.86,22.64,1,1,0.988655,0.954597,0.935876,0.787549,1,1,0.988656,0.954597,0.935864,0.787548,1,1,0.988646,0.954597,0.935864,0.787549],0.0161002,0.0364964,0.119918,0.599504,0.251377,-0.687104,2421241500,-10.9558,0.334149,0.987859,0.0492524],[515,"BOKF","BOK Financial Corporation","Financials",0.00973519,0.0107903,126.44,0.029139,["2026-10-20","2026-10-21","2026-10-22",126.46,124.69,132.75,140.47,118.46,109.95,99.64,123.06,133.14,139.98,118.46,106.52,99.97,125,131.05,141.55,118.46,104.8,101.81,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980457,0.893319],0.0141952,-0.0473823,-0.0958088,0.0825648,0.173085,0.420734,7683360000,11.8115,3.36821,1.26307,0.0199304],[516,"SBLK","Star Bulk Carriers Corp.","Industrials",0.00969781,0.00984665,28.11,0.001068,["2026-10-20","2026-10-21","2026-10-22",28.09,29.79,32.48,26.09,19.22,17.59,23.22,28.77,31.73,26.68,19.22,17.45,22.05,27.98,30.94,26.77,19.22,17.54,21.58],-0.0570661,-0.13516,0.0766577,0.461498,0.59693,0.209733,3188360000,37.8782,3.05838,1.30176,null],[517,"KMT","Kennametal Inc.","Industrials",0.00968113,0.0104534,31.21,0.019268,["2026-10-20","2026-10-21","2026-10-22",31.21,31.32,29.77,33.73,28.41,22.7,39.38,30.9,29.47,34.39,28.41,23,39.03,30.99,29.6,34.73,28.41,22.44,38.49,1,1,0.99367,0.983453,0.97596,0.862029,1,1,0.99367,0.983453,0.975961,0.862029,1,1,0.993668,0.983453,0.975963,0.862029],-0.00351213,0.0483708,-0.0688165,0.117041,0.408756,-0.0806176,2378800000,6.94764,1.00938,1.51531,0.0256328],[518,"RRR","Red Rock Resorts Inc.","Consumer Discretionary",0.00963857,0.0122547,50.26,0.007416,["2026-10-20","2026-10-21","2026-10-22",50.28,50.83,50.91,64.94,61.95,59.43,57.16,49.77,50.3,64.22,61.95,60.12,57.14,50.48,48.76,63.89,61.95,60.65,56.72,1,1,0.995251,0.971764,0.967619,0.789988,1,1,0.995251,0.971764,0.96762,0.789988,1,1,0.995251,0.971764,0.967619,0.789988],-0.0108204,-0.0123748,-0.222052,-0.164795,-0.12565,0.11348,2955539300,17.4967,1.47414,17.2768,0.0206924],[519,"NTB","Bank of N.T. Butterfield & Son Limited (The) Voting","Financials",0.00960598,0.00984266,59.37,0.017481,["2026-10-20","2026-10-21","2026-10-22",59.34,58.38,59.41,60.85,49.82,42.03,39.57,57.95,59.15,61.15,49.82,41.92,39.55,58.28,58.55,60.67,49.82,42.24,39.78,1,1,0.992115,0.973994,0.973992,0.787617,1,1,0.992114,0.973994,0.973993,0.787616,1,1,0.992115,0.973994,0.973994,0.787617],0.016444,-0.00117825,-0.0170647,0.22289,0.449549,0.903998,2371730000,10.2255,3.90863,2.07709,0.033687],[520,"VC","Visteon Corporation","Consumer Discretionary",0.00952923,0.0112583,87.8,0.011754,["2026-10-20","2026-10-21","2026-10-22",87.78,86.53,94.61,101.61,95.1,114.62,108.98,86.61,91.89,104.03,95.1,116.86,107.66,88.67,91.99,103.16,95.1,115.36,104.5,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986555,0.984313],0.0144459,-0.0721911,-0.132915,-0.0669563,-0.223728,-0.181694,2343860000,16.3906,0.620233,1.45491,0.0170843],[521,"BANF","BancFirst Corporation","Financials",0.00948046,0.00963209,110.11,0.019443,["2026-10-20","2026-10-21","2026-10-22",110.16,106.77,108.29,116.4,106.02,114.83,64.44,106.73,109.46,115.64,106.02,113.09,64.49,108.15,108.24,115.36,106.02,112.73,64.19,1,0.99511,0.995111,0.986269,0.981797,0.914867,1,0.995111,0.995111,0.986269,0.981797,0.914866,1,0.995111,0.99511,0.986269,0.981796,0.914865],0.0317505,0.0222673,-0.0489586,0.0535151,-0.0228823,0.868575,3699560000,14.6905,5.11722,1.89033,0.0188902],[522,"BBT","Beacon Financial Corporation","Financials",0.00943547,0.0105715,27.9,0.019737,["2026-10-20","2026-10-21","2026-10-22",27.9,27.27,30.83,30.49,26.37,24.02,null,27.09,28.75,30.53,26.37,24.1,null,27.49,28.42,30.18,26.37,24.22,null,1,1,0.99002,0.968388,0.956532,null,1,1,0.99002,0.968388,0.956531,null,1,1,0.99002,0.968388,0.956532,null],0.0231023,-0.0950373,-0.0757216,0.0925584,0.214316,null,2338470000,14.6348,2.92028,0.920731,0.0463082],[523,"BANR","Banner Corporation","Financials",0.00926079,0.00948895,68.22,0.018209,["2026-10-20","2026-10-21","2026-10-22",68.17,66.6,70.73,70.6,62.66,62.81,57.78,66.35,69.72,70.74,62.66,63.04,59.53,67.34,68.88,69.62,62.66,63.65,60.71,1,1,0.992629,0.976859,0.968839,0.846592,1,1,0.992629,0.976859,0.96884,0.846592,1,1,0.99263,0.976859,0.968841,0.846592],0.0235736,-0.036194,-0.0272491,0.113707,0.120245,0.393611,2318450000,11.1275,null,1.15965,0.0304896],[524,"PRGO","Perrigo Company plc","Healthcare",0.00906513,0.00562269,16.17,0.004972,["2026-10-20","2026-10-21","2026-10-22",16.17,15.37,13.56,10.59,13.92,21.7,45.76,15.95,14.13,10.47,13.92,21.93,45.79,16.48,14.31,10.47,13.92,21.65,45.62,1,1,0.979821,0.93403,0.934032,0.811425,1,1,0.979819,0.93403,0.934031,0.811424,1,1,0.979819,0.93403,0.934032,0.811425],0.0520494,0.192478,0.558358,0.243684,-0.20221,-0.564513,2243900000,-1.29354,0.541364,0.891923,0.0717378],[525,"NWBI","Northwest Bancshares Inc.","Financials",0.00886204,0.00917323,15.08,0.014805,["2026-10-20","2026-10-21","2026-10-22",15.085,14.7,15.46,15.42,12,12.35,14.02,14.67,15.3,15.45,12,12.36,13.98,14.89,15.21,15.34,12,12.35,14.09,1,1,0.987471,0.958958,0.942964,0.732047,1,1,0.987469,0.958958,0.942961,0.732046,1,1,0.987471,0.958958,0.942964,0.732044],0.0261905,-0.0242561,-0.00931271,0.310885,0.295338,0.4698,2208600000,14.4389,3.13568,1.14589,0.0530504],[526,"PATK","Patrick Industries Inc.","Consumer Discretionary",0.00883093,0.0108165,66.9,0.007682,["2026-10-20","2026-10-21","2026-10-22",66.86,64.34,68.71,87.4,108.43,97.37,53.8733,63.31,69.11,85.33,108.43,99.21,54.1,68.13,71.06,86.42,108.43,100.7,53.8467,1,1,0.994365,0.985825,0.981544,0.90367,1,1,0.994365,0.985825,0.981543,0.903669,1,1,0.994365,0.985825,0.981543,0.903669],0.0391669,-0.0269248,-0.230676,-0.374515,-0.30043,0.373355,2148710000,14.589,0.545542,1.89971,0.0281016],[527,"DDS","Dillard's Inc.","Consumer Discretionary",0.0087886,0.00761463,674.68,0.012015,["2026-10-20","2026-10-21","2026-10-22",673.64,642.02,636.26,555.99,606.34,593.71,220.91,655.34,639.11,568.27,606.34,594.57,221.76,670.22,650.17,589.33,606.34,605.56,226.61,1,0.999557,0.999557,0.99846,0.956858,0.777315,1,0.999557,0.999557,0.99846,0.956858,0.777315,1,0.999557,0.999557,0.99846,0.956858,0.777315],0.0492508,0.0592188,0.212142,0.112707,0.185785,2.92297,10538100000,15.4569,1.61953,4.96923,0.00177862],[528,"KWR","Quaker Houghton","Materials",0.00875873,0.00882927,158.055,0.010065,["2026-10-20","2026-10-21","2026-10-22",157.97,160.82,154.42,148.04,137.31,132.22,236.36,158.43,155.42,150.92,137.31,133.41,236.9,158.55,159.47,152.19,137.31,133.19,234.14,0.996657,0.996657,0.996657,0.986375,0.986375,0.941176,0.996657,0.996657,0.996657,0.986375,0.986375,0.941176,0.996657,0.996657,0.996657,0.986375,0.986375,0.941176],-0.0144269,0.0264206,0.0706557,0.166354,0.211255,-0.289883,2719760000,27.8453,1.37685,1.97489,0.0134131],[529,"IPAR","Interparfums Inc.","Consumer Staples",0.00859043,0.00915808,116.02,0.011068,["2026-10-20","2026-10-21","2026-10-22",115.9,114.06,112.51,124.4,84.83,98.83,75.89,114.47,112.76,122.82,84.83,99.23,76.07,115.11,118.29,122.22,84.83,99.02,76.81,1,1,0.99286,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967165,0.883726,1,1,0.99286,0.976443,0.967165,0.883725],0.0161319,0.0301307,-0.061628,0.399223,0.212533,0.728151,3715630000,22.1485,2.47432,4.26858,0.0275815],[530,"PHIN","PHINIA Inc.","Consumer Discretionary",0.00858104,0.0107804,58.05,0.023088,["2026-10-20","2026-10-21","2026-10-22",58.11,56.54,61.42,77.19,62.69,53.1,null,55.84,60.34,79.15,62.69,54.22,null,57.75,60.54,79.74,62.69,54.5,null,1,1,0.995615,0.987625,0.982635,null,1,1,0.995616,0.987625,0.982636,null,1,1,0.995616,0.987625,0.982635,null],0.027768,-0.0538912,-0.243867,-0.0614433,0.11369,null,2126840000,15.7544,0.588338,1.38017,0.0206718],[531,"FCF","First Commonwealth Financial Corporation","Financials",0.00857359,0.00891528,20.54,0.01332,["2026-10-20","2026-10-21","2026-10-22",20.54,19.98,21.1,20.9,16.86,16.13,14.4,19.92,21.03,20.97,16.86,16.12,14.32,20.22,20.74,20.83,16.86,16.29,14.47,1,1,0.993474,0.978944,0.970477,0.847646,1,1,0.993472,0.978944,0.970478,0.847647,1,1,0.993471,0.978944,0.970479,0.847643],0.028028,-0.0265403,-0.0107692,0.244472,0.312142,0.682765,2075690000,12.3303,3.79539,1.3228,0.0272639],[532,"WLK","Westlake Corporation","Materials",0.0085349,0.00952179,62.7,0.006582,["2026-10-20","2026-10-21","2026-10-22",62.69,61.86,69.07,76.91,73.94,75.39,101.76,62.21,67.77,76.22,73.94,76.9,100,63.61,68.8,77.06,73.94,75.35,101.02,1,1,0.993032,0.982204,0.973616,0.91632,1,1,0.993032,0.982204,0.973616,0.916319,1,1,0.993031,0.982204,0.973616,0.91632],0.0134174,-0.0923701,-0.179172,-0.136789,-0.145923,-0.327683,8012840000,-6.48813,0.709478,0.920487,0.0340032],[533,"WLY","John Wiley & Sons Inc.","Communication Services",0.00847332,0.008393,52.285,0.009753,["2026-10-20","2026-10-21","2026-10-22",52.28,52.58,48.1,49.98,30.63,36.85,53.02,51.49,47.29,50.76,30.63,37.6,54.68,52.97,47.02,49.47,30.63,37.77,54.51,1,0.992634,0.992635,0.976787,0.965609,0.842708,1,0.992635,0.992634,0.976787,0.965609,0.842708,1,0.992635,0.992636,0.976787,0.96561,0.84271],-0.00570559,0.0949678,0.0537795,0.747385,0.469254,0.170089,2650010000,13.3711,1.59056,3.32482,0.0273501],[534,"APAM","Artisan Partners Asset Management Inc.","Financials",0.00847127,0.010005,33,0.030284,["2026-10-20","2026-10-21","2026-10-22",32.96,31.25,36.68,38.47,40.74,43.66,48.2,31.74,36.78,39.21,40.74,43.66,49.04,32.76,35.93,38.98,40.74,43.53,50.37,1,1,0.981035,0.926109,0.907361,0.70638,1,1,0.981033,0.926109,0.907361,0.706381,1,1,0.981034,0.926109,0.907363,0.706381],0.05472,-0.101418,-0.126666,-0.126417,-0.168,-0.0319411,2675205489,8.90266,2.14409,6.36888,0.122121],[535,"WAFD","WaFd Inc.","Financials",0.00845484,0.010776,28.63,0.007389,["2026-10-20","2026-10-21","2026-10-22",28.62,29.34,32.39,36.84,32.03,29.11,36.21,28.91,32.29,37.08,32.03,28.82,36.22,29.45,31.51,36.74,32.03,29.1,36.33,1,1,0.992633,0.97694,0.968592,0.850602,1,1,0.992632,0.97694,0.968591,0.850602,1,1,0.992632,0.97694,0.968591,0.8506],-0.0245399,-0.116394,-0.217361,-0.0853714,0.0150479,-0.0707882,2118480000,8.26013,2.70711,0.700888,0.0377227],[536,"MZTI","The Marzetti Company","Consumer Staples",0.00844457,0.0084453,106.06,0.011444,["2026-10-20","2026-10-21","2026-10-22",106.01,100.95,99.92,110.29,164.42,168.63,171.85,101.21,102.5,108.22,164.42,167.19,171.77,103.19,103.56,108.64,164.42,169.41,173.5,1,1,0.990511,0.975254,0.96933,0.894519,1,1,0.990511,0.975254,0.969331,0.894519,1,1,0.990512,0.975254,0.969331,0.894519],0.0501238,0.0609488,-0.0295986,-0.338889,-0.351455,-0.310383,2894483460,15.1064,1.49987,2.74841,0.0377145],[537,"NWN","Northwest Natural Holding Company","Utilities",0.00828456,0.00822365,48.92,0.020017,["2026-10-20","2026-10-21","2026-10-22",48.89,48.74,48.34,50.96,46.74,46.66,47.48,48.94,48.07,50.59,46.74,46.95,47.05,48.35,47.78,51.56,46.74,47.06,46.78,1,1,0.990145,0.970678,0.960326,0.802237,1,1,0.990146,0.970678,0.960326,0.802238,1,1,0.990145,0.970678,0.960327,0.802238],0.00307755,0.0113777,-0.0310713,0.0775964,0.0910801,0.283532,2059220000,16.344,1.59278,1.32061,0.0403107],[538,"SYBT","Stock Yards Bancorp Inc.","Financials",0.00822436,0.00895552,77.54,0.017585,["2026-10-20","2026-10-21","2026-10-22",77.53,75.52,79.37,80.8,64.95,68.18,63.52,75.27,78.81,81.34,64.95,67.85,63.4,76.64,78.13,80.31,64.95,67.8,64.35,1,0.995842,0.995843,0.986594,0.98203,0.904315,1,1,0.995842,0.986594,0.982031,0.904315,1,1,0.995842,0.986594,0.982031,0.904315],0.0266155,-0.019104,-0.0364649,0.209907,0.157945,0.349707,2408910000,16.1123,5.68835,1.9327,0.0170235],[539,"CNS","Cohen & Steers Inc","Financials",0.00819349,0.0092838,71.95,0.051901,["2026-10-20","2026-10-21","2026-10-22",72.03,68.86,73.79,82.5,62.78,70.64,92.2,66.39,74.43,80.79,62.78,70.74,91.53,68.98,74.54,80.42,62.78,68.84,92.72,1,1,0.991985,0.972714,0.96391,0.849666,1,1,0.991985,0.972714,0.96391,0.849666,1,1,0.991986,0.972714,0.963911,0.849666],0.0460354,-0.0238515,-0.119855,0.179524,0.0578552,-0.080537,3699780000,21.9831,6.33641,6.27746,0.0372481],[540,"HTO","H2O America","Utilities",0.00815226,0.00872161,56.84,0.01718,["2026-10-20","2026-10-21","2026-10-22",56.87,58.49,62.67,64.52,48.99,51.1,68.61,57.3,62.61,64.02,48.99,50.86,68.41,57.3,62.92,63.93,48.99,50.32,68.72,1,1,0.992977,0.977163,0.968552,0.8759,1,1,0.992979,0.977163,0.968553,0.8759,1,1,0.992978,0.977163,0.968553,0.875901],-0.027697,-0.0925483,-0.112334,0.187979,0.149051,-0.0536729,2378920000,22.2424,2.953,1.29015,0.0309641],[541,"MAN","ManpowerGroup","Industrials",0.0081233,0.0098286,42.99,0.036403,["2026-10-20","2026-10-21","2026-10-22",42.98,51.64,57.64,53.11,29.73,33.93,104.1,51.96,56.55,51.68,29.73,34.38,103.69,43.74,57.63,51.66,29.73,33.39,101.76,1,1,1,0.977238,0.952773,0.822002,1,1,1,0.977238,0.952772,0.822001,1,1,1,0.977238,0.952773,0.822002],-0.167699,-0.254337,-0.190736,0.479351,0.329515,-0.497724,1999270000,19.1869,0.10681,0.949188,0.0334962],[542,"WOR","Worthington Enterprises Inc.","Industrials",0.00811718,0.00708349,63.95,0.00979,["2026-10-20","2026-10-21","2026-10-22",63.9,63.75,57.38,53.98,51.57,56.75,32.9038,62.73,58.15,54.68,51.57,57.23,32.9655,63.84,58.94,54.97,51.57,56.57,33.3724,1,1,0.99638,0.989191,0.985972,0.916618,1,1,0.996381,0.989191,0.985972,0.916616,1,1,0.99638,0.989191,0.985971,0.916617],0.00235294,0.113628,0.188073,0.252632,0.142011,1.11869,3150160000,19.266,2.21613,3.0082,0.0125098],[543,"WU","Western Union Company (The)","Financials",0.00807541,0.00820463,6.22,0.00974,["2026-10-20","2026-10-21","2026-10-22",6.21,6.1,6.18,8.66,9.31,8.1,20.03,6.05,6.2,8.47,9.31,8.13,19.76,6.23,6.22,8.47,9.31,8.13,19.57,1,1,0.965693,0.912234,0.889802,0.651503,1,1,0.965691,0.912234,0.889803,0.651503,1,1,0.965691,0.912234,0.889803,0.651502],0.0180328,0.00485437,-0.257435,-0.268801,-0.138385,-0.524124,1939890000,4.90614,0.480539,2.12079,0.151125],[544,"TRN","Trinity Industries Inc.","Industrials",0.00806114,0.0100655,24.815,-0.002211,["2026-10-20","2026-10-21","2026-10-22",24.82,26.25,28,36.45,26.44,28.34,29.53,26.13,27.89,36.92,26.44,28.11,28.78,25.47,27.82,36.06,26.44,27.93,29.67,0.988137,0.988136,0.988137,0.960057,0.96006,0.820163,0.988136,0.988136,0.988137,0.960057,0.960057,0.820163,1,0.988138,0.988136,0.960057,0.960057,0.820165],-0.0431248,-0.102929,-0.310892,-0.0222151,-0.0877717,0.0247977,1977000000,5.82498,0.967978,1.72951,0.0499698],[545,"CHCO","City Holding Company","Financials",0.0080445,0.0081495,142.13,0.009518,["2026-10-20","2026-10-21","2026-10-22",142.1,139.42,143.21,135.94,119.2,121.45,78.19,140,140.24,134.99,119.2,120.36,80.43,140.94,139.59,139.17,119.2,122.47,81.8,0.992857,0.992857,0.992857,0.972747,0.972747,0.868437,0.992857,0.992857,0.992857,0.972747,0.972747,0.868437,1,0.992857,0.992857,0.972747,0.972747,0.868438],0.0265552,-0.000612229,0.0528345,0.225513,0.202809,1.09269,1996240000,15.1472,6.19515,2.46769,0.0281432],[546,"CC","Chemours Company (The)","Materials",0.00794648,0.0100956,12.985,0.028922,["2026-10-20","2026-10-21","2026-10-22",12.97,13.2,14.34,17.18,11.79,13.31,30.61,12.85,14.53,17.92,11.79,13.36,29.53,12.91,14.98,18.24,11.79,13.52,29.19,1,1,0.994232,0.985683,0.97861,0.845818,1,1,0.994235,0.985683,0.978608,0.845818,1,1,0.994232,0.985683,0.978609,0.845817],-0.0174242,-0.095537,-0.240673,0.116063,-0.00424551,-0.499044,1954230000,-6.42839,0.337169,-39.8822,0.0271082],[547,"LCII","LCI Industries","Consumer Discretionary",0.00791755,0.00975123,82.43,0.006226,["2026-10-20","2026-10-21","2026-10-22",82.45,79.34,85.6,106.9,121.34,88.37,139.08,78.16,86.95,104.78,121.34,90.32,139.52,84.02,87.92,106.01,121.34,90.91,139.96,1,1,0.989094,0.969886,0.960248,0.824909,1,1,0.989093,0.969886,0.960247,0.824908,1,1,0.989093,0.969886,0.960247,0.824909],0.0391984,-0.0367991,-0.220214,-0.299407,-0.0283667,-0.281346,2004000000,9.48571,0.497471,1.39968,0.0558049],[548,"GEF","Greif Inc.","Consumer Discretionary",0.00790843,0.00832548,81.52,0.008786,["2026-10-20","2026-10-21","2026-10-22",81.56,78.51,82.71,75.24,67.7,59.34,64.8,78.08,83.32,75.69,67.7,60.46,64.39,80.04,84.59,76.8,67.7,60.63,64.25,1,1,0.992521,0.975648,0.967831,0.849735,1,1,0.992521,0.975648,0.967832,0.849734,1,1,0.992521,0.975648,0.967831,0.849735],0.0388486,-0.013904,0.0921662,0.234796,0.420137,0.481217,3761030000,19.7949,0.866837,1.25393,0.030422],[549,"TNET","TriNet Group Inc.","Industrials",0.0078903,0.00727494,70.81,0.024895,["2026-10-20","2026-10-21","2026-10-22",70.83,66.72,67.29,60.69,59.13,61.17,96.88,67.06,66.66,59.94,59.13,61.93,96.95,70.39,66.71,60.03,59.13,61.74,96.95,1,0.995363,0.995363,0.977088,0.977088,0.95669,1,0.995363,0.995364,0.977088,0.977087,0.956689,1,0.995364,0.995362,0.977088,0.977088,0.956689],0.0616007,0.0575118,0.172516,0.225958,0.185073,-0.235791,3250510000,18.5744,0.665544,26.0041,0.0163819],[550,"PAGS","PagSeguro Digital Ltd.","Technology",0.00779557,0.00636101,11.725,0.053459,["2026-10-20","2026-10-21","2026-10-22",11.72,10.99,9.26,9.29,9.64,9.03,39.4,10.83,9.47,9.58,9.64,9.08,39.1,11.12,9.4,9.67,9.64,9.09,37.7,1,1,0.970893,0.948133,0.948128,0.920096,1,1,0.970898,0.948133,0.948128,0.920097,1,1,0.970889,0.948133,0.94813,0.920098],0.066424,0.265659,0.299393,0.282275,0.368904,-0.676706,3746270000,9.55738,1.07535,1.57956,0.0477612],[551,"HMN","Horace Mann Educators Corporation","Financials",0.00767643,0.00854142,46.42,0.002808,["2026-10-20","2026-10-21","2026-10-22",46.46,45.83,48.38,51.58,46.18,44.24,40.41,45.75,48.2,51.73,46.18,44.4,40.63,45.98,47.21,51.36,46.18,44.79,40.62,1,1,0.992728,0.977059,0.969643,0.837607,1,1,0.99273,0.977059,0.969642,0.837608,1,1,0.992728,0.977059,0.969643,0.837607],0.0137465,-0.0396858,-0.0926651,0.0296852,0.0830593,0.372619,1880060000,10.6038,1.07672,1.25095,0.0310211],[552,"NMRK","Newmark Group Inc.","Real Estate",0.00751338,0.00960191,11.645,0.030987,["2026-10-20","2026-10-21","2026-10-22",11.64,11.71,13.94,15.51,17.34,18.6,14.81,11.58,13.97,15.74,17.34,18.8,14.95,11.91,13.94,15.34,17.34,19.26,15,1,1,0.99608,0.990156,0.988349,0.946077,1,1,0.99608,0.990156,0.988351,0.94608,1,1,0.996076,0.990156,0.988349,0.94608],-0.0059778,-0.164993,-0.246563,-0.322046,-0.366816,-0.169248,2110410000,14.2357,0.585516,1.46905,0.0206097],[553,"AIN","Albany International Corporation","Consumer Discretionary",0.00749942,0.00860365,64.39,0.056093,["2026-10-20","2026-10-21","2026-10-22",64.43,61.01,60.61,75.06,50.7,57.77,81.48,60.61,59.33,75.91,50.7,58,81.74,60.7,60.22,74.31,50.7,57.34,81.13,1,1,0.994948,0.985475,0.980088,0.934851,1,1,0.994948,0.985475,0.98009,0.934852,1,1,0.994948,0.985475,0.980089,0.934851],0.0560564,0.0630259,-0.137261,0.289539,0.137943,-0.154147,1828676000,-35.7268,1.49468,2.45233,0.017394],[554,"STBA","S&T Bancorp Inc.","Financials",0.00742587,0.00780212,49.23,0.015261,["2026-10-20","2026-10-21","2026-10-22",49.24,48.09,50.17,49.79,39.35,35.69,30.91,47.97,49.56,49.86,39.35,35.81,30.98,48.53,49.25,49.6,39.35,35.69,31.5,1,1,0.992746,0.976272,0.967279,0.829573,1,1,0.992746,0.976272,0.967277,0.829574,1,1,0.992746,0.976272,0.967279,0.829571],0.0239135,-0.018537,-0.00382011,0.281747,0.426329,0.920279,1736120000,12.3441,4.17725,1.23672,0.030063],[555,"NSP","Insperity Inc.","Industrials",0.00736798,0.00739554,49.999,0.019555,["2026-10-20","2026-10-21","2026-10-22",50.02,49.4,50.31,51.7,38.72,47.56,119.12,49.58,50.26,51.11,38.72,47.9,120.83,50.8,50.26,48.77,38.72,47.32,122.95,1,1,0.988327,0.944073,0.928093,0.842731,1,1,0.988327,0.944073,0.928094,0.842731,1,1,0.988327,0.944073,0.928094,0.842731],0.0125506,-0.00576426,-0.0210681,0.368368,0.13321,-0.501724,1909730000,-119.358,0.277899,31.307,0.048001],[556,"WERN","Werner Enterprises Inc.","Industrials",0.0073211,0.00911995,29.81,-0.013567,["2026-10-20","2026-10-21","2026-10-22",29.8,32.2,35.67,46.31,30.01,28.25,45.82,32.5,35.02,47.29,30.01,28.83,46.95,33.39,34.79,45.82,30.01,28.35,46.92,1,0.996039,0.99604,0.983995,0.983996,0.927798,1,0.996039,0.996039,0.983995,0.983996,0.927798,1,0.996039,0.996039,0.983995,0.983996,0.927796],-0.0745342,-0.161242,-0.353952,0.00915384,0.0720239,-0.299017,1787920000,-38.6368,0.549846,1.31827,0.0187856],[557,"SGHC","Super Group (SGHC) Limited","Consumer Discretionary",0.0073062,0.00909253,11.175,0.021481,["2026-10-20","2026-10-21","2026-10-22",11.16,11.19,12.68,15.58,11.95,12.5,10.11,11.12,12.52,15.59,11.95,11.99,10.17,11.26,12.35,14.48,11.95,12.03,10.52,1,0.996009,0.996008,0.987766,0.984312,0.919565,1,0.996006,0.996004,0.987766,0.984312,0.919567,1,1,0.996008,0.987766,0.984314,0.919563],-0.00268097,-0.116347,-0.280826,-0.0545421,-0.0929705,0.200413,5653060000,25.9315,2.53387,7.03993,null],[558,"SPB","Spectrum Brands Holdings Inc.","Consumer Staples",0.00729431,0.00807392,79.46,0.034635,["2026-10-20","2026-10-21","2026-10-22",79.56,77.18,86.17,88.49,59.08,54.81,94.49,77.04,85.22,88.97,59.08,55.35,95.15,78.91,88.02,89,59.08,55.19,95.26],0.030837,-0.0767088,-0.100915,0.346649,0.45156,-0.158006,1827230000,23.042,0.636067,0.988386,null],[559,"WKC","World Kinect Corporation","Energy",0.00726362,0.00799174,35.955,0.009405,["2026-10-20","2026-10-21","2026-10-22",35.94,36.35,35.95,35.7,23.43,25.54,31.87,36.72,35.59,36.47,23.43,25.51,32.03,36.76,35.84,36.29,23.43,25.58,31.74,1,0.993549,0.993549,0.978297,0.970219,0.882796,1,0.993549,0.993548,0.978297,0.97022,0.882797,1,0.993549,0.993549,0.978297,0.970219,0.882798],-0.0112792,0.00621292,0.0132592,0.56796,0.450399,0.277426,1839160000,-10.2517,0.0441076,1.46243,0.0255875],[560,"PFSI","PennyMac Financial Services Inc.","Financials",0.00720168,0.00893904,60.285,0.018328,["2026-10-20","2026-10-21","2026-10-22",60.27,59.29,66.36,83.58,131.84,121.4,67.44,57.75,66.6,83.99,131.84,120.91,67.53,61.19,66.96,84.69,131.84,129.57,66.56,1,1,0.996156,0.989413,0.987076,0.939554,1,1,0.996155,0.989413,0.987076,0.939554,1,1,0.996155,0.989413,0.987076,0.939554],0.0165289,-0.0917722,-0.276112,-0.537963,-0.497042,-0.0488218,3131900000,7.98176,86.302,0.722154,0.0199054],[561,"OLN","Olin Corporation","Materials",0.00710274,0.00860892,15.165,-0.001646,["2026-10-20","2026-10-21","2026-10-22",15.15,14.87,16.84,22.18,20.83,23.25,52.06,15.03,16.54,23.15,20.83,23.4,51.57,15.55,16.82,24.24,20.83,22.67,56.4,1,1,0.988584,0.973893,0.964516,0.89466,1,1,0.988583,0.973893,0.964517,0.89466,1,1,0.988585,0.973893,0.964517,0.89466],0.0188299,-0.100356,-0.309064,-0.253187,-0.324415,-0.674725,1728540000,-8.82811,0.257869,1.01002,0.052753],[562,"KMPR","Kemper Corporation","Financials",0.00708362,0.00670362,29.765,-0.006177,["2026-10-20","2026-10-21","2026-10-22",29.75,27.7,26.48,28.37,40.54,49.5,65.35,27.7,26.55,28.12,40.54,49.31,66.98,28.42,26.2,27.46,40.54,48.67,68.36,1,1,0.988262,0.967849,0.95976,0.875737,1,1,0.988261,0.967849,0.959761,0.875736,1,1,0.988263,0.967849,0.95976,0.875736],0.0740072,0.123489,0.0610981,-0.241779,-0.373791,-0.480162,1753850000,-3.53955,0.38369,0.799821,0.0430035],[563,"STRA","Strategic Education Inc.","Consumer Staples",0.00699696,0.00704435,80.79,-0.005049,["2026-10-20","2026-10-21","2026-10-22",80.8,81.89,79.84,75.75,80.2,81.32,70.67,80.97,78.53,75.54,80.2,83.48,71.85,82.39,76.47,73.94,80.2,83.16,71.09,1,1,0.992675,0.977949,0.970428,0.860565,1,1,0.992674,0.977949,0.970428,0.860564,1,1,0.992674,0.977949,0.970428,0.860564],-0.0133105,0.012024,0.0745377,0.0301982,0.0238838,0.328595,1794150000,13.3387,1.39476,1.09829,0.0297066],[564,"HOPE","Hope Bancorp Inc.","Financials",0.00686023,0.00700049,13.61,0.02024,["2026-10-20","2026-10-21","2026-10-22",13.62,13.31,13.96,13.58,10.96,10.6,14.74,13.2,13.82,13.71,10.96,10.57,14.69,13.4,13.78,13.54,10.96,10.57,14.83,1,1,0.990191,0.968212,0.955302,0.787626,1,1,0.99019,0.968212,0.955298,0.787624,1,1,0.990192,0.968212,0.955298,0.787626],0.0232908,-0.0243553,0.0128809,0.283501,0.345026,0.173166,1738570000,13.6024,3.01551,0.757264,0.0411462],[565,"IFS","Intercorp Financial Services Inc.","Financials",0.00648086,0.00699553,53.57,-0.002792,["2026-10-20","2026-10-21","2026-10-22",53.59,54.6,54.98,59.55,42.36,41.12,26.79,54.32,55.52,59.95,42.36,40.78,27.31,54.31,56.12,59.88,42.36,40.83,28.19,1,1,1,0.960689,0.960691,0.772617,1,1,1,0.960689,0.960689,0.772618,1,1,1,0.960689,0.960691,0.772618],-0.0184982,-0.0252819,-0.100084,0.316876,0.356585,1.58909,5950700000,10.8884,null,1.62073,0.0336009],[566,"SNDR","Schneider National Inc.","Industrials",0.00647069,0.00743427,30.85,0.012471,["2026-10-20","2026-10-21","2026-10-22",30.86,31.2,32.61,37.47,26.53,23.58,24.49,31.21,32.33,38.38,26.53,23.91,24.55,31.54,32.5,38.27,26.53,23.53,24.77,1,1,0.997062,0.990256,0.986807,0.932728,1,1,0.997061,0.990256,0.986809,0.932725,1,1,0.99706,0.990256,0.986808,0.932725],-0.0108974,-0.0536645,-0.173981,0.174657,0.326233,0.35099,5408030000,48.4591,0.929343,1.76768,0.012966],[567,"HUBG","Hub Group Inc.","Industrials",0.00634253,0.0112301,26.06,0.015588,["2026-10-20","2026-10-21","2026-10-22",26.07,26.38,32.72,50.32,42.61,37.09,37.3,26.25,31.68,50.92,42.61,37.12,37.725,27.49,32.06,50.83,42.61,35.98,38.88,1,0.99618,0.99618,0.989765,0.986646,0.965678,1,1,0.99618,0.989765,0.986646,0.965678,1,1,0.996179,0.989765,0.986645,0.965679],-0.0117513,-0.200184,-0.479929,-0.381845,-0.287602,-0.276231,1593660000,15.1821,0.427384,0.936117,0.0191865],[568,"SRCE","1st Source Corporation","Financials",0.00610134,0.0062882,86.39,0.01361,["2026-10-20","2026-10-21","2026-10-22",86.38,84.06,85.88,83.43,62.49,59.17,48.66,84.33,85.81,83.35,62.49,59.65,48.46,85.58,85.36,82.84,62.49,60.13,49.56,1,1,0.995028,0.983393,0.976823,0.880462,1,1,0.995028,0.983393,0.976823,0.880462,1,1,0.995028,0.983393,0.976824,0.880462],0.0275993,0.00582208,0.0405325,0.405645,0.494499,1.01619,2080430000,13.1457,4.59471,1.58764,0.0208357],[569,"BKE","Buckle Inc. (The)","Consumer Discretionary",0.00600408,0.00559817,46.57,-0.008094,["2026-10-20","2026-10-21","2026-10-22",46.57,44.51,40.29,42.98,53.42,55.36,42.58,44.66,40.79,42.64,53.42,55.05,43.18,46.57,41.75,43.24,53.42,55.18,42.4,0.992164,0.992162,0.992164,0.918396,0.918396,0.689634,0.992163,0.992162,0.992162,0.918396,0.918396,0.689634,1,0.992163,0.992162,0.918396,0.918396,0.689634],0.0545452,0.165001,0.0920848,-0.050768,-0.0840323,0.585922,2398930000,10.8629,1.80571,4.90628,0.0300623],[570,"HTH","Hilltop Holdings Inc.","Financials",0.00599312,0.00638755,36.73,0.012962,["2026-10-20","2026-10-21","2026-10-22",36.71,36.56,38.65,38.24,33.94,32.46,34.52,36.27,38.76,38.28,33.94,32.17,34.38,36.77,38.38,38.14,33.94,32.59,34.68,1,1,0.994409,0.984084,0.978681,0.900843,1,1,0.994407,0.984084,0.978682,0.900844,1,1,0.994407,0.984084,0.978681,0.900842],0.00410284,-0.050194,-0.034613,0.099108,0.155566,0.180496,2104130000,13.0077,1.64848,0.989605,0.0239586],[571,"MLKN","MillerKnoll Inc.","Consumer Discretionary",0.00587201,0.00616906,21.28,0.017208,["2026-10-20","2026-10-21","2026-10-22",21.265,21.46,20.66,21.53,18.28,16.81,39,21.1,20.32,21.18,18.28,17.03,38.84,21.68,20.29,21.9,18.28,17.07,39.11,1,1,0.992016,0.971904,0.960458,0.846364,1,1,0.992016,0.971904,0.960458,0.846365,1,1,0.992018,0.971904,0.960457,0.846364],-0.00908667,0.0292836,-0.00435921,0.196922,0.317102,-0.355766,1464060000,14.9546,0.384328,1.07953,0.0352444],[572,"CCS","Century Communities Inc.","Real Estate",0.00572148,0.0068721,55.485,0.036909,["2026-10-20","2026-10-21","2026-10-22",55.47,55.53,60.53,63.82,59.35,59.88,65.23,53.89,61.66,63.8,59.35,61.1,64.92,55.55,63.87,64.53,59.35,60.7,64.51,1,1,0.995448,0.984874,0.980421,0.926698,1,1,0.995448,0.984874,0.980421,0.926697,1,1,0.995449,0.984874,0.980422,0.926697],-0.0010805,-0.0835949,-0.126862,-0.0510206,-0.055148,-0.0823595,1577600000,11.7805,0.401347,0.614868,0.0230693],[573,"ENR","Energizer Holdings Inc.","Industrials",0.00562522,0.00526177,22.235,0.029398,["2026-10-20","2026-10-21","2026-10-22",22.24,21.85,21.38,20.35,19.89,24.28,37.42,21.92,21.63,20.08,19.89,25.17,37.38,22,22.35,20.5,19.89,24.92,37.02,1,1,0.986565,0.955691,0.939749,0.80834,1,1,0.986564,0.955691,0.939746,0.808341,1,1,0.986566,0.955691,0.939747,0.808341],0.017849,0.0402245,0.107757,0.169991,-0.0252927,-0.264747,1522730000,18.6838,0.509429,7.49377,0.053969],[574,"NOMD","Nomad Foods Limited","Consumer Staples",0.00560426,0.00551791,11.995,0.025214,["2026-10-20","2026-10-21","2026-10-22",11.99,11.47,10.66,11.85,12.51,12.03,27.29,11.32,10.6,11.82,12.51,12.03,27.8,11.49,10.5,11.85,12.51,12.12,28.23,1,1,0.985409,0.955076,0.941679,0.884346,1,1,0.985406,0.955076,0.941679,0.884345,1,1,0.985409,0.955076,0.941675,0.884346],0.0453357,0.124765,0.0267963,0.00351517,0.058402,-0.503186,1708410000,11.0448,0.49788,0.582004,0.0566903],[575,"HUN","Huntsman Corporation","Materials",0.00560239,0.00650408,8.33,0,["2026-10-20","2026-10-21","2026-10-22",8.34,8.16,9.09,11.99,10,8.13,32.97,8.24,8.86,12.61,10,8.24,32.56,8.56,9.05,13.22,10,8.16,32.52,1,1,0.990534,0.97823,0.970111,0.814049,1,1,0.990539,0.97823,0.970109,0.814048,1,1,0.990537,0.97823,0.97011,0.81405],0.0220588,-0.0825083,-0.297773,-0.14744,0.057436,-0.68926,1444520000,-8.02512,0.244917,0.536598,0.0422569],[576,"COLM","Columbia Sportswear Company","Consumer Discretionary",0.00547652,0.00527998,61.1,0.018673,["2026-10-20","2026-10-21","2026-10-22",61.1,57.06,56.84,61.39,55.09,52.53,97.04,57.7,56.73,63.21,55.09,54.2,98.74,60.82,58.43,63.47,55.09,53.26,99.07,1,1,0.995027,0.984994,0.979101,0.921257,1,1,0.995026,0.984994,0.979101,0.921258,1,1,0.995026,0.984994,0.979103,0.921258],0.0708027,0.0749472,0.000250349,0.125991,0.187972,-0.316545,3127900000,15.1816,0.918074,1.95298,0.0196399],[577,"WS","Worthington Steel Inc.","Materials",0.00547647,0.00474389,41.19,-0.011282,["2026-10-20","2026-10-21","2026-10-22",41.24,39.2,33.33,35.24,34.62,31.34,null,38.75,33.34,35.81,34.62,30.54,null,39.3,34.9,35.51,34.62,30.15,null,1,1,0.995054,0.98654,0.982221,null,1,1,0.995054,0.98654,0.98222,null,1,1,0.995055,0.98654,0.982219,null],0.0520408,0.237324,0.176078,0.207472,0.339709,null,2109640000,-55.0819,0.398233,2.04363,0.0155378],[578,null,"Leggett & Platt Inc",null,0.00529435,0.00529435,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[579,"CNXC","Concentrix Corporation","Technology",0.00523002,0.00436357,29.25,0.036499,["2026-10-20","2026-10-21","2026-10-22",29.25,26.96,27.87,24.24,41.58,45.125,184.27,26.66,27.53,23.79,41.58,46.81,181.76,27.67,30.51,23.89,41.58,47.32,185.23,1,1,0.983593,0.96132,0.95405,0.899084,1,1,0.98359,0.96132,0.95405,0.900305,1,1,0.983591,0.96132,0.954049,0.900306],0.0849407,0.0495156,0.226811,-0.268232,-0.320581,-0.823449,1787334120,-0.747641,0.179281,1.01051,0.0505983],[580,"ACT","Enact Holdings Inc.","Financials",0.00521017,0.00522054,46.835,0.014184,["2026-10-20","2026-10-21","2026-10-22",46.85,44.93,48.45,46.39,39.64,35.75,23.15,45.21,48.05,45.51,39.64,36.04,22.99,45.67,47.61,45.77,39.64,36.41,22.98,1,1,0.995171,0.984662,0.979242,0.842652,1,1,0.995172,0.984662,0.97924,0.842653,1,1,0.995172,0.984662,0.979242,0.842654],0.0427331,-0.0330237,0.0148165,0.200297,0.338269,1.40165,6439050000,9.4239,5.1367,1.1934,0.0204975],[581,"REYN","Reynolds Consumer Products Inc.","Consumer Discretionary",0.00510609,0.00550227,22.97,0.016372,["2026-10-20","2026-10-21","2026-10-22",22.96,22.08,22.12,26.06,22.92,23.73,28.19,22.53,22.09,25.83,22.92,23.6,28,22.66,22.17,25.98,22.92,23.36,27.94,1,1,0.991239,0.97103,0.961997,0.841614,1,1,0.991239,0.97103,0.962,0.841614,1,1,0.991239,0.97103,0.961999,0.841614],0.0398551,0.0379747,-0.111169,0.0316316,0.00577405,-0.0322485,4842076000,14.0758,1.27894,2.09614,0.0400522],[582,"JJSF","J & J Snack Foods Corp.","Consumer Staples",0.00498075,0.00461983,81.8,0.031396,["2026-10-20","2026-10-21","2026-10-22",81.82,80.75,77.97,77.76,90.37,93.17,148.1,78.47,78.04,76.59,90.37,92.77,147.3,78.95,78.72,77.37,90.37,94.08,148.4,1,1,0.990408,0.970736,0.962558,0.88822,1,1,0.990407,0.970736,0.962558,0.88822,1,1,0.990407,0.970736,0.962558,0.88822],0.0132508,0.049378,0.0624025,-0.067317,-0.0876605,-0.378009,1528160000,31.0141,1.0022,1.71303,0.0391198],[583,"LZB","La-Z-Boy Incorporated","Consumer Discretionary",0.00489285,0.00655284,29.19,-0.002051,["2026-10-20","2026-10-21","2026-10-22",29.17,29.94,29.84,39.92,37.27,32.25,33.89,29.7,29.7,39.22,37.27,32.76,33.88,30.46,30.66,39.3,37.27,33.04,33.9,1,1,0.99242,0.979302,0.973371,0.888162,1,1,0.99242,0.979302,0.97337,0.888161,1,1,0.99242,0.979302,0.973372,0.888162],-0.0257181,-0.0224531,-0.263707,-0.200791,-0.0707591,-0.0308909,1169140000,14.3472,0.55407,1.15384,0.033162],[584,"TNC","Tennant Company","Industrials",0.00484489,0.00611099,66.3,0.026793,["2026-10-20","2026-10-21","2026-10-22",66.09,66.75,67.4,85.79,73.7,80.69,77.35,65.66,65.83,86.57,73.7,81.41,77.97,66,66.72,86.17,73.7,80.39,77.68,1,1,0.995545,0.987083,0.982936,0.930538,1,1,0.995545,0.987083,0.982936,0.930539,1,1,0.995545,0.987083,0.982936,0.930538],-0.00988764,-0.0194362,-0.226183,-0.0915216,-0.16672,-0.0817915,1130370000,61.7688,0.928968,2.11918,0.0187029],[585,"GBX","Greenbrier Companies Inc. (The)","Industrials",0.00462176,0.00600398,37.6,-0.025402,["2026-10-20","2026-10-21","2026-10-22",37.61,39.31,41.82,49.56,46.74,45.87,47.72,39.25,41.96,50.06,46.74,45.76,46.27,39.27,43.04,51.13,46.74,45.57,45.61,1,1,1,0.980039,0.972618,0.870501,1,1,1,0.980039,0.972618,0.870501,1,1,1,0.980039,0.972618,0.8705],-0.043246,-0.10067,-0.241122,-0.178947,-0.156991,-0.0946143,1163330000,10.8621,0.442399,0.739469,0.0361702],[586,"FLO","Flowers Foods Inc.","Consumer Staples",0.00460581,0.00534589,6,0.003344,["2026-10-20","2026-10-21","2026-10-22",6,5.97,5.94,8.49,10.88,12.75,25.08,5.97,5.96,8.5,10.88,12.73,25.01,6.12,5.88,8.26,10.88,12.9,25.07,1,1,0.979541,0.93795,0.916486,0.777663,1,1,0.979541,0.93795,0.916489,0.777665,1,1,0.97954,0.93795,0.916488,0.777667],0.00502513,0.010101,-0.278526,-0.412047,-0.48653,-0.692367,1272344508,23.061,0.243561,0.961348,0.0833333],[587,"WD","Walker & Dunlop Inc","Financials",0.00448785,0.00661758,33.4,0.054626,["2026-10-20","2026-10-21","2026-10-22",33.43,32.08,37.77,48.47,60.15,82.7,127.13,32.05,38.38,48.08,60.15,83.22,125.75,33.32,38.32,47.73,60.15,84.34,126.59,1,1,0.983637,0.95592,0.945467,0.848455,1,1,0.983638,0.95592,0.945467,0.848455,1,1,0.983637,0.95592,0.945467,0.848455],0.0420823,-0.114906,-0.298822,-0.418594,-0.572452,-0.690073,1146479883,29.8423,0.891703,0.671618,0.0814371],[588,"SLVM","Sylvamo Corporation","Materials",0.00429861,0.0050041,31.9,0.014631,["2026-10-20","2026-10-21","2026-10-22",31.88,32.17,35.57,37.22,48.15,42.19,28.22,32.11,36.11,37.44,48.15,42.58,27.31,32.37,36.87,37.9,48.15,42.57,27.64,1,0.986432,0.986435,0.955556,0.955556,0.871417,1,0.986433,0.986434,0.955556,0.955557,0.871417,1,0.986433,0.986433,0.955556,0.955556,0.871418],-0.00901461,-0.0914114,-0.131693,-0.307107,-0.209226,0.296389,1268350000,16.6888,0.384699,1.32812,0.0564263],[589,"WEN","Wendy's Company (The)","Consumer Discretionary",0.00427183,0.0047838,6.52,-0.023952,["2026-10-20","2026-10-21","2026-10-22",6.52,6.35,6.74,7.85,8.33,8.93,22.38,6.44,6.7,7.63,8.33,9.33,22.42,6.7,6.81,7.4,8.33,9.22,22.59,1,1,0.991567,0.95575,0.93991,0.787377,1,1,0.991573,0.95575,0.939914,0.787377,1,1,0.991568,0.95575,0.939913,0.787379],0.0267717,-0.0326409,-0.162363,-0.181048,-0.223199,-0.629997,1243170000,9.86164,0.564128,10.3196,0.0429448],[590,"CNA","CNA Financial Corporation","Financials",0.00417278,0.00448766,48.455,0.013067,["2026-10-20","2026-10-21","2026-10-22",48.4,46.73,48.02,52.91,47.74,45.58,46.01,47.24,47.79,52.62,47.74,45.71,45.85,47.31,47.47,51.85,47.74,45.44,45.95,1,1,0.990588,0.931091,0.921843,0.70426,1,1,0.990589,0.931091,0.921844,0.70426,1,1,0.990588,0.931091,0.921844,0.704259],0.0357372,0.00791337,-0.0765476,0.0888569,0.151898,0.493689,13112000000,10.5998,0.865419,1.17218,0.0396244],[591,null,"Papa John's International Inc",null,0.00397684,0.00397684,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[592,"UVV","Universal Corporation","Consumer Staples",0.00396007,0.00522187,39.65,0.002275,["2026-10-20","2026-10-21","2026-10-22",39.64,41.52,44.14,53.28,52.75,53.35,48.87,40.68,43.31,52.77,52.75,52.95,48.51,40.43,43.48,53.75,52.75,53.55,48.7,1,0.980777,0.980779,0.935649,0.935649,0.733853,1,0.980778,0.980779,0.935649,0.935649,0.733853,1,0.980777,0.980778,0.935649,0.935649,0.733852],-0.0452794,-0.0843467,-0.241425,-0.196847,-0.20588,0.105305,987256000,51.6239,0.351,0.710855,0.0837327],[593,"DMC","Del Monte Corporation","Consumer Staples",0.00391594,0.00393376,29.335,-0.003905,["2026-10-20","2026-10-21","2026-10-22",29.34,30.61,30.38,28.94,35.63,35.46,33.95,30.53,31.06,28.32,35.63,34.45,33.83,29.85,31.56,28.73,35.63,34.85,33.86,1,1,0.990214,0.974224,0.966421,0.857387,1,1,0.990215,0.974224,0.966421,0.857387,1,1,0.990216,0.974224,0.966422,0.857386],-0.0414897,-0.034233,0.023841,-0.154749,-0.14384,0.00796032,1383030000,40.6775,0.321292,0.688968,0.0409068],[594,null,"Brightstar Lottery PLC",null,0.00384708,0.00384708,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[595,"WMK","Weis Markets Inc.","Consumer Staples",0.00376194,0.00382839,75.135,0.011783,["2026-10-20","2026-10-21","2026-10-22",75.11,74.09,72.26,78.1,64.09,69.25,53.77,75.22,73.04,77.49,64.09,68.14,54.5,75.37,72.72,77.94,64.09,68.61,55.55,1,1,0.995365,0.986068,0.980877,0.910497,1,1,0.995366,0.986068,0.980876,0.910497,1,1,0.995366,0.986068,0.980877,0.910497],0.013767,0.0394409,-0.0338059,0.188504,0.105767,0.53419,1859190000,18.6714,0.36675,1.34121,0.0181008],[596,"FLNG","FLEX LNG Ltd.","Energy",0.00349332,0.0039117,27.65,-0.00468,["2026-10-20","2026-10-21","2026-10-22",27.65,30.51,32.42,30.56,24.95,25.27,20.34,29.64,32.07,31.3,24.95,24.7,19.78,28.64,31.38,30.83,24.95,25.24,19.72,1,1,0.976401,0.926569,0.900115,0.611278,1,1,0.976399,0.926569,0.900113,0.611279,1,1,0.9764,0.926569,0.900115,0.611278],-0.0937398,-0.147131,-0.0733546,0.196043,0.215603,1.22385,1495650000,19.9914,4.30234,2.07944,0.108499],[597,"TFSL","TFS Financial Corporation","Financials",0.00349164,0.00388838,16.415,0.021469,["2026-10-20","2026-10-21","2026-10-22",16.4,16.18,16.9,18.23,13.38,13.24,20,16.18,16.82,18.35,13.38,13.28,19.84,16.33,16.7,18.27,13.38,13.29,19.88,1,1,0.981744,0.945351,0.92682,0.66631,1,1,0.981744,0.945351,0.926822,0.66631,1,1,0.981741,0.945351,0.926817,0.666308],0.013597,-0.0295858,-0.0836552,0.296566,0.336474,0.230658,4603470000,45.1055,13.3927,2.35181,0.0773683],[598,"FG","F&G Annuities & Life Inc.","Financials",0.00302104,0.00425144,20.125,0.016928,["2026-10-20","2026-10-21","2026-10-22",20.14,19.09,23.1,30.79,30.85,29.46,null,19.43,22.86,30.2,30.85,29.56,null,19.61,22.22,29.86,30.85,29.48,null,1,1,0.98937,0.969669,0.962637,null,1,1,0.989371,0.969669,0.962639,null,1,1,0.98937,0.969669,0.962639,null],0.0550026,-0.128139,-0.338864,-0.326743,-0.289827,null,2635070000,6.304,0.434329,0.571723,0.0496894],[599,"FMC","FMC Corporation","Materials",0.00269483,0.00539206,5.305,-0.010261,["2026-10-20","2026-10-21","2026-10-22",5.31,8.31,10.09,11.19,13.87,29.53,92.93,8.09,10.28,11.37,13.87,29.95,93.64,5.62,10.57,11.78,13.87,29.66,92.97,1,0.991199,0.991197,0.979647,0.974037,0.849241,1,0.991196,0.991196,0.979647,0.974037,0.849241,1,0.991202,0.991197,0.979647,0.974036,0.849241],-0.361011,-0.469064,-0.521255,-0.609205,-0.81539,-0.932717,664328000,-0.240873,0.204333,0.40587,0.0603205],[600,"AMBP","Ardagh Metal Packaging S.A.","Consumer Discretionary",0.0025797,0.00262578,4.605,-0.003247,["2026-10-20","2026-10-21","2026-10-22",4.61,4.34,4.63,4.5,4.1,3.75,9.99,4.33,4.53,4.69,4.1,3.75,9.98,4.67,4.52,4.71,4.1,3.73,9.95,1,1,0.9796,0.93339,0.933387,0.637397,1,1,0.979595,0.93339,0.933387,0.637405,1,1,0.979597,0.93339,0.933378,0.637397],0.062212,-0.00431965,0.0457783,0.204631,0.317067,-0.276022,2752410000,250.219,0.500711,-4.02988,0.0868621],[601,null,"Navient Corp",null,0.00228799,0.00228799,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[602,null,"AGNT Inc",null,0.0014752,0.0014752,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}