{"schema":"3","v":"20261113-ht4e1","fund":"ANWPX","filingDate":"2026-06-30","asOf":"2026-11-13","count":285,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield","asOf"],"rows":[[1,"TSM","Taiwan Semiconductor Manufacturing Co. (ADR)","Technology",4.25,4.98503,398.73,-0.016671,["2026-11-13","2026-11-16","2026-11-17",398.73,375.44,445.12,430.49,303.89,282.2,118.69,388.62,412.61,426.35,303.89,284.82,118.08,396.48,412.61,430.97,303.89,282.01,119.06,1,1,0.997324,0.992198,0.989527,0.923497,1,1,0.997324,0.992198,0.989527,0.923497,1,1,0.997324,0.992198,0.989527,0.923497],0.0620339,-0.104219,-0.0712912,0.322404,0.427888,2.63772,2068020000000,38.0009,16.9113,12.0973,0.0111053,"2026-11-13"],[2,"META","Meta Platforms Inc.","Communication Services",3.83958,3.32771,641.69,0.028992,["2026-11-13","2026-11-16","2026-11-17",641.69,610.15,762.5,594.97,660.09,609.89,340.89,641.37,709.33,589.85,660.09,609.46,342.96,641.39,709.33,568.97,660.09,602.01,340.77,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],0.0516922,-0.158439,0.0793766,-0.0253721,0.0557099,0.900425,1640310000000,21.8087,6.79239,6.02484,0.00327261,"2026-11-13"],[3,"MSFT","Microsoft Corporation","Technology",2.97503,2.09112,523.88,0.001683,["2026-11-13","2026-11-16","2026-11-17",523.88,530.61,543.45,496.88,483.62,503.29,336.72,545.18,529.05,495.4,483.62,510.18,339.51,533.16,529.05,480.35,483.62,507.49,339.12,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.99184,0.959727,1,1,0.998121,0.993696,0.991839,0.961483],-0.0126835,-0.0360107,0.0563239,0.0901193,0.0494756,0.62112,3890430000000,27.2986,11.2388,8.27535,0.00748263,"2026-11-13"],[4,"AVGO","Broadcom Inc.","Technology",2.97164,3.19425,347.01,-0.047618,["2026-11-13","2026-11-16","2026-11-17",347.01,293.69,357.31,417.82,346.1,339.98,56.322,319.48,328.75,392.99,346.1,342.46,56.877,331.98,328.75,392.43,346.1,342.65,56.964,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915389],0.181552,-0.0288265,-0.167962,0.008155,0.0282663,5.73068,1656500000000,43.244,18.5708,16.5988,0.00749258,"2026-11-13"],[5,"TSLA","Tesla Inc.","Consumer Discretionary",2.67162,2.84655,390.22,-0.018191,["2026-11-13","2026-11-16","2026-11-17",390.22,358.22,375.23,339.96,449.72,401.99,344.4733,378.05,354.72,342.27,449.72,404.35,351.5767,379.78,354.72,339.3,449.72,408.92,363.0033],0.0893306,0.0399488,0.147841,-0.132305,-0.0292793,0.132802,1542450000000,479.22,14.8897,17.2712,null,"2026-11-13"],[6,"NVDA","NVIDIA Corporation","Technology",2.65189,3.209,162.85,-0.020097,["2026-11-13","2026-11-16","2026-11-17",162.85,186.64,228.52,225.3,186.5,186.86,30.39,178.67,214.13,225.16,186.5,190.17,30.203,168.89,214.13,225.01,186.5,186.6,29.261,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995615],-0.127465,-0.287371,-0.276377,-0.124766,-0.126404,4.38228,3924685000000,20.3442,12.9517,17.1364,0.00614062,"2026-11-13"],[7,"GOOGL","Alphabet Inc. Class A","Communication Services",2.60437,3.11893,295.77,-0.009809,["2026-11-13","2026-11-16","2026-11-17",295.77,284.78,353.78,346.36,313,278.57,148.678,288.15,340.59,345.9,313,276.41,147.876,287.38,340.59,344,313,285.02,148.047,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],0.0385912,-0.163972,-0.145513,-0.0532093,0.0645052,1.00826,3636196380000,15.4287,7.71908,5.36705,0.00297528,"2026-11-13"],[8,"ASML","ASML Holding N.V. (ADR)","Technology",2.19394,2.87912,1495.16,-0.001309,["2026-11-13","2026-11-16","2026-11-17",1495.16,1424.75,1717.76,1847.9,1069.86,1019.86,851.63,1513.25,1641.52,1844.08,1069.86,1006.98,860.55,1507.85,1641.52,1883.12,1069.86,1020,859.46,1,0.998675,0.998675,0.993893,0.993893,0.954985,1,0.998675,0.998675,0.993893,0.993893,0.954985,1,0.998675,0.998675,0.993893,0.993893,0.954985],0.0494192,-0.128433,-0.189813,0.406116,0.475053,0.838401,576261000000,52.9849,15.586,24.9866,0.00563864,"2026-11-13"],[9,"LLY","Eli Lilly and Company","Healthcare",2.12735,1.77252,1443.5,0.011364,["2026-11-13","2026-11-16","2026-11-17",1443.5,1354,1166.51,1209,1074.68,1022.87,259.65,1411.95,1257.03,1180.16,1074.68,1025.28,257.72,1432.29,1257.03,1183.16,1074.68,1021.7,261.18,0.998788,0.998788,0.997359,0.993986,0.992528,0.957567,0.998788,0.998788,0.998788,0.993986,0.993986,0.957568,0.998788,0.998788,0.998788,0.993986,0.993986,0.957568],0.0673941,0.238953,0.197124,0.351317,0.421849,4.80576,1285790000000,46.6564,14.8826,31.9531,0.0047939,"2026-11-13"],[10,null,"SK HYNIX INC",null,1.96715,1.96715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[11,"AZN","AstraZeneca PLC","Healthcare",1.85537,1.89364,184.45,0.00038,["2026-11-13","2026-11-16","2026-11-17",184.45,186.43,155.82,157.24,183.86,177.22,117.6,189.39,165.41,156.45,183.86,178.2,115.26,186.76,165.41,156.89,183.86,178.8,115.46,1,1,1,0.989682,0.989682,0.907322,1,1,1,0.989682,0.989682,0.907323,1,1,1,0.989682,0.989682,0.907323],-0.0106206,0.183738,0.173048,0.013668,0.0516477,0.728661,null,28.208,null,null,0.0172567,"2026-11-13"],[12,"AMZN","Amazon.com Inc.","Consumer Discretionary",1.80478,1.60459,266.66,-0.002917,["2026-11-13","2026-11-16","2026-11-17",266.66,259.3,258.58,265.13,230.82,237.58,176.2575,266.93,250,262.65,230.82,234.69,177.035,270.87,250,261.31,230.82,232.87,177.45],0.0283841,0.0312476,0.00577075,0.155273,0.122401,0.5129,2883430000000,21.3898,3.61511,4.69832,null,"2026-11-13"],[13,null,"SAMSUNG ELECTRONICS CO LTD",null,1.45501,1.45501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[14,"SHOP","Shopify Inc.","Technology",1.39666,1.07637,147.09,0.002112,["2026-11-13","2026-11-16","2026-11-17",147.09,148.91,176.52,158.53,160.97,146.34,166.952,152.06,169.52,154.32,160.97,146.04,167.532,146.61,169.52,148.65,160.97,139.93,163.781],-0.0122221,-0.166723,-0.072163,-0.0862272,0.00512505,-0.118968,189214000000,89.0121,13.3578,14.8435,null,"2026-11-13"],[15,"RCL","Royal Caribbean Cruises Ltd.","Consumer Discretionary",1.32329,1.291,323.27,0.003975,["2026-11-13","2026-11-16","2026-11-17",323.27,327.16,281.51,309.88,278.92,255.76,84.57,336.98,277.68,305,278.92,252.87,83.34,339.85,277.68,301.79,278.92,246.71,83.27,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.980379,0.966736],-0.0118902,0.148343,0.0494091,0.178182,0.289254,2.95404,86465300000,19.0027,4.51977,7.38337,0.0185603,"2026-11-13"],[16,"MU","Micron Technology Inc.","Technology",1.20588,1.77284,778.31,-0.025212,["2026-11-13","2026-11-16","2026-11-17",778.31,690,953.19,949.83,285.41,236.95,77.3,733.15,878.84,971.66,285.41,246.83,76.81,725.11,878.84,1011.75,285.41,241.95,75.46,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,1,0.999843,0.999269,0.998866,0.976347,1,1,0.999843,0.999269,0.998865,0.976346],0.127986,-0.18334,-0.180451,1.72898,2.28843,9.31262,880598000000,10.365,6.61246,6.36445,0.000770901,"2026-11-13"],[17,null,"UNICREDIT SPA",null,1.19526,1.19526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[18,"PM","Philip Morris International Inc.","Consumer Staples",1.15096,1.04306,198.96,0.011695,["2026-11-13","2026-11-16","2026-11-17",198.96,197.88,199.29,188.91,160.4,155.15,94.76,193.12,205.2,190.39,160.4,155.43,93.07,194.25,205.2,184.52,160.4,152.76,93.59,1,1,0.991498,0.974645,0.965835,0.794587,1,1,0.991497,0.974645,0.965835,0.794588,1,1,0.991497,0.974645,0.965835,0.794587],0.00545785,-0.00165588,0.062231,0.272667,0.327734,1.6424,310110000000,28.9623,7.18988,-39.0773,0.0321673,"2026-11-13"],[19,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",1.08891,1.00249,538.6,-0.007408,["2026-11-13","2026-11-16","2026-11-17",538.6,547.09,485.22,516.44,453.36,434.52,187.29,550.87,499.74,505.75,453.36,437.15,188.33,547.89,499.74,515.55,453.36,434.02,188.25],-0.0155185,0.110012,0.0429091,0.188018,0.239529,1.87575,136555000000,34.3566,10.5468,6.5335,null,"2026-11-13"],[20,"NET","Cloudflare Inc.","Technology",1.06097,0.844843,305.81,-0.039843,["2026-11-13","2026-11-16","2026-11-17",305.81,268.75,347.7,330.83,197.15,213.54,204.76,293.75,296.3,315.78,197.15,210.6,212.17,305.8,296.3,307.01,197.15,202.25,211.8],0.137898,-0.120477,-0.075628,0.551154,0.432097,0.493505,109600000000,-458.361,40.0943,74.8028,null,"2026-11-13"],[21,"AAPL","Apple Inc.","Technology",1.05215,0.846607,356.27,0.003917,["2026-11-13","2026-11-16","2026-11-17",356.27,342.37,341.27,305.26,271.86,272.95,149.99,350.69,343.46,305.93,271.86,272.41,151,348.51,343.46,305.59,271.86,267.46,153.49,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053],0.0413898,0.0447464,0.16799,0.315057,0.309805,1.43357,5177380481140,39.1849,10.8164,46.2051,0.00303141,"2026-11-13"],[22,"V","Visa Inc.","Financials",1.04722,0.837221,425.76,0.012967,["2026-11-13","2026-11-16","2026-11-17",425.76,422.65,396.06,365.45,350.71,336.08,212.09,422.16,402.61,364.15,350.71,330.02,215.18,423,402.61,358.84,350.71,325.75,205.06,0.998152,0.998152,0.998152,0.992194,0.992194,0.962738,0.998152,0.998152,0.998152,0.992194,0.992194,0.962738,1,0.998152,0.998152,0.992194,0.992194,0.962738],0.00922338,0.0769789,0.167186,0.223545,0.276808,1.08515,789524000000,33.5981,17.2035,21.8684,0.00732807,"2026-11-13"],[23,"TTE","TotalEnergies SE","Energy",1.01138,0.860466,90.74,0.013289,["2026-11-13","2026-11-16","2026-11-17",90.74,87.82,88.95,87.05,65.42,64.91,49.58,88,91.34,88.33,65.42,65.4,49.59,87.88,91.34,88.63,65.42,65.01,49.13,1,1,0.98836,0.977845,0.963084,0.762925,1,1,0.98836,0.977845,0.963084,0.762926,1,1,0.988359,0.977845,0.963084,0.762925],0.0332498,0.0201237,0.0546657,0.418464,0.45152,1.39889,200226000000,14.9936,0.995396,1.74325,null,"2026-11-13"],[24,"DE","Deere & Company","Industrials",0.906617,0.844312,673.54,-0.007734,["2026-11-13","2026-11-16","2026-11-17",673.54,671.65,650,612.38,465.57,473.41,358.86,691.28,641.86,608.85,465.57,476.23,362.01,687.64,641.86,599.92,465.57,475.98,353.52,1,1,0.997619,0.992138,0.988718,0.936933,1,1,0.997619,0.992138,0.988718,0.936932,1,1,0.997619,0.992138,0.988718,0.936932],0.00281397,0.0362154,0.102498,0.458164,0.438976,1.00323,181603000000,37.2573,3.78381,6.48642,0.00962081,"2026-11-13"],[25,null,"ROLLS-ROYCE HOLDINGS PLC",null,0.836918,0.836918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[26,"COST","Costco Wholesale Corporation","Consumer Staples",0.825322,0.695179,1106.21,0.012818,["2026-11-13","2026-11-16","2026-11-17",1106.21,1053.5601,954.63,961.85,862.34,925.08,517.17,1066.18,989.11,961.1,862.34,922.98,526.72,1066.14,989.11,953.5,862.34,912.59,526.29,1,0.998524,0.998524,0.994137,0.994137,0.947805,1,0.998524,0.998524,0.994137,0.994137,0.947805,1,0.998524,0.998524,0.994137,0.994137,0.947805],0.0499733,0.160497,0.151786,0.290366,0.202852,1.25676,490194000000,53.1414,1.61727,13.6939,0.00531545,"2026-11-13"],[27,"RPRX","Royalty Pharma plc","Healthcare",0.822333,0.660458,69.31,0.00493,["2026-11-13","2026-11-16","2026-11-17",69.31,67.3,56.57,58.56,38.64,39.73,41.92,68.77,60.96,58.6,38.64,39.16,41.99,69.45,60.96,59.45,38.64,39.16,42.48,0.996593,0.996594,0.992594,0.983077,0.977634,0.886689,0.996593,0.996593,0.996592,0.983077,0.983077,0.88669,0.996593,0.996593,0.996592,0.983077,0.983077,0.88669],0.033387,0.229395,0.192403,0.824615,0.784436,0.864676,39756600000,59.1132,15.1906,5.81414,0.0135623,"2026-11-13"],[28,null,"DSV A/S",null,0.803357,0.803357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[29,"WELL","Welltower Inc.","Real Estate",0.78319,0.726598,244.46,-0.001919,["2026-11-13","2026-11-16","2026-11-17",244.46,245.01,230.14,234.44,185.61,191.07,85.55,247.35,234.85,235.52,185.61,193.82,84,247.66,234.85,235.3,185.61,197.27,86.22,0.996563,0.996563,0.996564,0.985939,0.98594,0.884077,0.996564,0.996564,0.996564,0.985939,0.98594,0.890426,1,0.996564,0.996564,0.985939,0.98594,0.890426],0.00119631,0.0658864,0.0463354,0.335846,0.297672,2.2322,179338000000,107.627,13.005,3.69236,0.0139082,"2026-11-13"],[30,"GE","GE Aerospace","Industrials",0.775182,0.858018,331.81,0.002871,["2026-11-13","2026-11-16","2026-11-17",331.81,323.24,307.63,360.64,308.03,304.17,67.0304,335.54,313.83,368.38,308.03,304.82,64.3888,337.91,313.83,369.43,308.03,300.13,63.5415,1,1,0.998482,0.995788,0.99465,0.973795,1,1,0.998482,0.995788,0.994651,0.973795,1,1,0.998482,0.995788,0.994651,0.973795],0.0265128,0.0786009,-0.0785424,0.0817566,0.0967378,4.08335,342877000000,37.6686,6.52193,19.5695,0.00566589,"2026-11-13"],[31,"ONC","BeOne Medicines Ltd. American Depositary Shares","Healthcare",0.725444,0.49273,416.54,0.001394,["2026-11-13","2026-11-16","2026-11-17",416.54,406.96,349.08,356.01,303.81,368.36,378.68,417.33,369.06,347.48,303.81,365.82,389.34,424,369.06,362.51,303.81,376.63,380.13],0.0235404,0.193251,0.170023,0.371054,0.130796,0.0999789,47579700000,51.9348,7.19747,8.16956,null,"2026-11-13"],[32,"APH","Amphenol Corporation","Technology",0.705014,0.788786,78.23,-0.017458,["2026-11-13","2026-11-16","2026-11-17",78.23,74.59,85.89,82.875,67.57,67.625,21.005,80.71,79.35,83.555,67.57,66.87,21.26,79.95,79.35,85.435,67.57,66.165,21.225,1,1,0.998452,0.994982,0.993066,0.931878,1,1,0.998451,0.994982,0.993066,0.931877,1,1,0.998451,0.994982,0.993066,0.931878],0.0488001,-0.0891838,-0.0545848,0.163601,0.164898,2.99661,193170000000,32.5704,5.84646,11.2831,0.00639141,"2026-11-13"],[33,"SBUX","Starbucks Corporation","Consumer Discretionary",0.68757,0.661714,106.44,-0.007645,["2026-11-13","2026-11-16","2026-11-17",106.44,105.41,92,108.55,84.21,86.44,111.72,109.44,97.52,107.69,84.21,84.78,112.23,109.95,97.52,107.92,84.21,83.69,112.52,0.994127,0.994126,0.988449,0.976392,0.969389,0.886837,0.994126,0.994126,0.994127,0.976392,0.976392,0.886836,0.994126,0.994126,0.994126,0.976392,0.976391,0.886836],0.0157368,0.163793,-0.00797921,0.294545,0.270258,0.0743113,121352244000,48.046,3.20221,-15.8295,0.0236753,"2026-11-13"],[34,"MA","Mastercard Incorporated","Financials",0.667695,0.512153,661.19,0.013163,["2026-11-13","2026-11-16","2026-11-17",661.19,652.7,604.8,567.04,570.88,555.57,363.5,655.81,617.42,569.29,570.88,545.73,369.56,658.84,617.42,562.26,570.88,536.85,359.17,1,1,0.998486,0.993613,0.993613,0.970611,1,1,0.998486,0.993613,0.993613,0.970611,1,1,0.998486,0.993613,0.993613,0.970611],0.0130075,0.0932374,0.167806,0.165639,0.197761,0.87403,576013000000,34.0294,15.8763,85.3128,0.00526324,"2026-11-13"],[35,"KLAC","KLA Corporation","Technology",0.645124,1.26864,152.32,-0.031659,["2026-11-13","2026-11-16","2026-11-17",152.32,138.49,184,209.37,121.508,116.172,41.328,151.38,165.74,203.72,121.508,113.432,42.32,152.99,165.74,205.76,121.508,113.37,41.984,1,1,0.998871,0.996303,0.994635,0.95497,1,1,0.998871,0.996303,0.994635,0.954969,1,1,1,0.996303,0.996303,0.954971],0.0998628,-0.172174,-0.271662,0.258232,0.318232,2.85943,198467000000,37.746,13.6828,30.4259,0.00603992,"2026-11-13"],[36,null,"AIRBUS SE",null,0.630712,0.630712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[37,"TMO","Thermo Fisher Scientific Inc.","Healthcare",0.619325,0.44189,700.22,0.001115,["2026-11-13","2026-11-16","2026-11-17",700.22,694.76,663.04,595.89,579.45,580.13,635.25,721.63,690,588.29,579.45,578.71,641.48,718.2,690,585.51,579.45,567.16,637.3,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985815,1,1,0.999234,0.997248,0.996498,0.985815],0.00785883,0.056075,0.175983,0.211757,0.211247,0.118134,259443000000,36.6927,5.48015,4.73861,0.00268487,"2026-11-13"],[38,"ISRG","Intuitive Surgical Inc.","Healthcare",0.613581,0.550691,443.59,0.008411,["2026-11-13","2026-11-16","2026-11-17",443.59,452.8,422.06,401.27,566.36,565.51,354.93,460.56,426.7,394.51,566.36,549.51,361.12,450.04,426.7,390.33,566.36,546.71,361.42],-0.0203401,0.0510117,0.105465,-0.21677,-0.215593,0.249796,153768000000,51.9942,13.2801,9.61813,null,"2026-11-13"],[39,null,"SCHNEIDER ELECTRIC SE",null,0.604824,0.604824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[40,null,"HITACHI LTD",null,0.595928,0.595928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[41,null,"ENGIE SA",null,0.581945,0.581945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[42,"SAP","SAP  SE ADS","Technology",0.560798,0.365272,234.9,0.003589,["2026-11-13","2026-11-16","2026-11-17",234.9,233.45,219.75,209.28,242.91,251.86,142.41,237.42,224.29,207.97,242.91,245.03,142.26,233.74,224.29,207.84,242.91,238.9,141.97,1,1,1,0.982913,0.982913,0.925229,1,1,1,0.982913,0.982913,0.925228,1,1,1,0.982913,0.982913,0.925229],0.00621118,0.068942,0.12242,-0.0161644,-0.0511256,0.782762,276007500000,33.3013,6.6295,5.26641,0.0124691,"2026-11-13"],[43,null,"BAE SYSTEMS PLC",null,0.558,0.558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[44,"NOC","Northrop Grumman Corporation","Industrials",0.555545,0.507828,550.43,0.002367,["2026-11-13","2026-11-16","2026-11-17",550.43,525.01,481.38,574.74,570.21,558,359.65,539.07,519.86,585.87,570.21,558,354.6,548.61,519.86,570.2,570.21,563.03,353.96,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],0.0484181,0.143442,-0.0379422,-0.0229111,0.00251605,0.659847,78196600000,17.3096,1.79485,4.18772,0.0179496,"2026-11-13"],[45,"MTD","Mettler-Toledo International Inc.","Healthcare",0.55363,0.403727,1738.91,0.00461,["2026-11-13","2026-11-16","2026-11-17",1738.91,1722.15,1598.03,1430.76,1394.1899,1412.18,1533.59,1762.28,1622.29,1419.02,1394.1899,1403.08,1528.51,1751.38,1622.29,1417.42,1394.1899,1388.96,1534.17],0.00973202,0.0881585,0.215375,0.247255,0.231366,0.133882,34587600000,37.0336,8.23919,445.423,null,"2026-11-13"],[46,"QSR","Restaurant Brands International Inc.","Consumer Discretionary",0.532612,0.508443,75.41,-0.000927,["2026-11-13","2026-11-16","2026-11-17",75.41,77.69,71.27,76.59,68.23,70.41,57.21,77.52,74.81,77.64,68.23,68.68,57.54,77.63,74.81,77.16,68.23,68.06,57.83,1,1,0.991131,0.973567,0.964985,0.839247,1,1,0.991131,0.973567,0.964985,0.839246,1,1,0.991131,0.973567,0.964985,0.839246],-0.0293474,0.058089,-0.00659621,0.13524,0.109875,0.570606,26288000000,17.5253,2.68931,6.67208,0.0344782,"2026-11-13"],[47,null,"NESTLE SA",null,0.483373,0.483373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[48,null,"SIEMENS AG",null,0.473311,0.473311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[49,"C","Citigroup Inc.","Financials",0.472724,0.530858,124.01,-0.000403,["2026-11-13","2026-11-16","2026-11-17",124.01,119.05,124.53,138.73,116.69,100.67,69.16,121.97,124.26,139.33,116.69,100.3,67.74,122.27,124.26,138.51,116.69,98.19,66.85,1,0.994537,0.994537,0.97974,0.979741,0.844549,1,0.994536,0.994537,0.97974,0.979741,0.844548,1,0.994536,0.994537,0.97974,0.97974,0.844549],0.0416632,0.00129437,-0.101195,0.0847065,0.257319,1.12313,205262000000,10.6177,2.20439,0.980196,0.0216112,"2026-11-13"],[50,null,"SOCIETE GENERALE",null,0.471305,0.471305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[51,"RYAAY","Ryanair Holdings plc American Depositary Shares","Industrials",0.471057,0.524626,57.72,-0.002764,["2026-11-13","2026-11-16","2026-11-17",57.72,59.3,52.84,59.17,72.19,64.61,45.6663,61.75,52.54,58.81,72.19,62.98,45.8824,61.21,52.54,57.34,72.19,61.34,45.05,1,1,0.991633,0.985102,0.985101,0.925435,1,1,0.991634,0.985102,0.985102,0.925435,1,1,0.991634,0.985102,0.985103,0.925436],-0.0266442,0.0923543,-0.0162748,-0.188351,-0.0931284,0.365792,30127900000,11.9487,1.6709,2.58088,null,"2026-11-13"],[52,null,"ABB LTD",null,0.466562,0.466562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[53,"NFLX","Netflix Inc.","Communication Services",0.463999,0.536188,62.15,-0.008614,["2026-11-13","2026-11-16","2026-11-17",62.15,63.41,70.46,78.24,93.76,115.423,68.261,63.95,70.53,78.16,93.76,111.217,68.74,63.26,70.53,76.02,93.76,110.29,69.169],-0.0198707,-0.117939,-0.205649,-0.337137,-0.461546,-0.089524,255208000000,17.28,5.13057,8.71286,null,"2026-11-13"],[54,null,"LINDE PUBLIC LIMITED COMPANY (NEW)",null,0.46387,0.46387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[55,"CVE","Cenovus Energy Inc","Energy",0.460429,0.389994,29.08,0.006577,["2026-11-13","2026-11-16","2026-11-17",29.08,27.45,32.83,30.6,16.92,17.83,12.74,27.59,32.94,31.01,16.92,18.13,12.37,27.67,32.94,32.13,16.92,17.97,12.44,1,1,0.995252,0.983558,0.983561,0.893022,1,1,0.99525,0.983558,0.983558,0.893023,1,1,0.995251,0.983558,0.983561,0.893023],0.0593807,-0.114225,-0.0451395,0.747407,0.658219,1.55601,54769300000,19.4743,1.54005,2.37183,0.0217331,"2026-11-13"],[56,null,"SAFRAN SA",null,0.457795,0.457795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[57,null,"BHARTI AIRTEL LTD",null,0.437311,0.437311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[58,null,"GLENCORE PLC",null,0.430093,0.430093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[59,null,"DBS GROUP HOLDINGS LTD",null,0.416485,0.416485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[60,"BAC","Bank of America Corporation","Financials",0.413781,0.459275,51.02,0.010097,["2026-11-13","2026-11-16","2026-11-17",51.02,49.42,53.96,64.09,55,52.87,46.91,50.55,51.23,64.49,55,52.61,47.08,50.68,51.23,63.89,55,51.48,46.51,1,1,0.994924,0.984216,0.979128,0.884781,1,1,0.994923,0.984216,0.979129,0.884781,1,1,0.994924,0.984216,0.97913,0.884782],0.0323756,-0.0544848,-0.199871,-0.057487,-0.0144205,0.229247,352049000000,10.9586,2.86237,1.18612,0.0250882,"2026-11-13"],[61,"MELI","MercadoLibre Inc.","Consumer Discretionary",0.410314,0.463596,1491.49,0.011118,["2026-11-13","2026-11-16","2026-11-17",1491.49,1510,1876.04,1828.25,2014.26,2031.05,1597.15,1532.68,1834,1844.58,2014.26,2048.8899,1541.55,1490.24,1834,1787.57,2014.26,2057.72,1487.33],-0.0122583,-0.20498,-0.184198,-0.259535,-0.265656,-0.0661553,75613800000,40.0073,1.96282,9.22119,null,"2026-11-13"],[62,"BTI","British American Tobacco p.l.c. (ADR)","Consumer Staples",0.406791,0.403014,61.89,0.013925,["2026-11-13","2026-11-16","2026-11-17",61.89,60.89,55.65,57.35,56.62,54.48,35.26,60.09,60,57.06,56.62,54.13,34.91,60.82,60,55.73,56.62,54.71,35,1,1,0.984302,0.956884,0.944315,0.692657,1,1,0.984301,0.956884,0.944316,0.692658,1,1,0.984301,0.956884,0.944315,0.692657],0.0164231,0.112129,0.0963739,0.142329,0.203002,1.53408,136096110000,13.274,4.0247,2.19502,0.0539667,"2026-11-13"],[63,null,"BOMBARDIER INC",null,0.406739,0.406739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[64,"JPM","JPMorgan Chase & Co.","Financials",0.402981,0.379244,346.19,0.00983,["2026-11-13","2026-11-16","2026-11-17",346.19,334.49,331.43,363.11,322.22,309.48,166.86,342.08,339.72,362.84,322.22,303.61,165.36,342.07,339.72,360.96,322.22,300.37,164.47,1,1,0.995036,0.981104,0.981104,0.883317,1,1,0.995036,0.981104,0.981104,0.883317,1,1,0.995036,0.981104,0.981104,0.883317],0.0349786,0.0445343,-0.0418411,0.0950829,0.140163,1.3488,919345000000,13.9391,4.52708,2.46984,0.0190647,"2026-11-13"],[65,"DB","Deutsche Bank AG","Financials",0.379568,0.347406,36.62,-0.000819,["2026-11-13","2026-11-16","2026-11-17",36.62,34.84,33.34,38.38,38.56,37.9,12.76,36.57,32.57,38.56,38.56,36.93,12.71,37.1,32.57,38.12,38.56,35.12,12.96,1,1,1,0.964813,0.964815,0.865556,1,1,1,0.964813,0.964815,0.865555,1,1,1,0.964813,0.964815,0.865556],0.0510907,0.0983803,-0.0458572,-0.0156758,0.0014634,2.31568,69683200000,null,1.95912,0.720321,0.0318132,"2026-11-13"],[66,null,"AIA GROUP LTD",null,0.363826,0.363826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[67,"TDG","Transdigm Group Incorporated","Industrials",0.363247,0.390806,1217.28,0.01187,["2026-11-13","2026-11-16","2026-11-17",1217.28,1197.01,1112.39,1246.3101,1329.85,1325.04,643,1218.85,1139.34,1256.9,1329.85,1340.6,647.09,1225.54,1139.34,1237.82,1329.85,1335.77,658.93,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141],0.0169339,0.0942925,-0.0232928,-0.0846486,-0.0813258,1.27774,66451100000,31.5585,6.29854,-6.64937,null,"2026-11-13"],[68,"SHW","Sherwin-Williams Company (The)","Materials",0.36003,0.350185,349.89,-0.004269,["2026-11-13","2026-11-16","2026-11-17",349.89,344.1,324.1,361.55,324.03,338.84,331.4,357.93,335.2,359.1,324.03,332.18,338.64,355.34,335.2,349.97,324.03,326.81,333.16,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.992918,0.955641,1,1,0.997694,0.992918,0.992918,0.955641],0.0168265,0.0795742,-0.0300132,0.0875092,0.0424068,0.104801,84529300000,31.5849,3.39291,21.2549,0.00914573,"2026-11-13"],[69,null,"ESSILORLUXOTTICA SA",null,0.357163,0.357163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[70,null,"IHI CORP",null,0.352158,0.352158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[71,null,"TENCENT HOLDINGS LTD",null,0.349346,0.349346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[72,"INTC","Intel Corporation","Technology",0.344095,0.805717,59.66,-0.025163,["2026-11-13","2026-11-16","2026-11-17",59.66,56.28,102.81,104.56,36.9,35.91,50.31,59.37,89.85,102.5,36.9,35.52,50.61,58.13,89.85,103.49,36.9,34.71,50.23,1,1,1,1,1,0.927466,1,1,1,1,1,0.927467,1,1,1,1,1,0.927466],0.0600569,-0.419706,-0.429419,0.616802,0.661376,0.278589,317092900000,-26.3563,5.29486,2.75962,null,"2026-11-13"],[73,"TCOM","Trip.com Group Limited American Depositary Shares","Consumer Discretionary",0.333364,0.302561,43.58,0.008563,["2026-11-13","2026-11-16","2026-11-17",43.58,44.37,38.75,45.02,71.91,74.52,30.93,44.04,40.01,44.98,71.91,72.03,29.97,44.08,40.01,44.85,71.91,70.89,29.37,1,1,1,1,1,0.995163,1,1,1,1,1,0.995165,1,1,1,1,1,0.995165],-0.0178048,0.124645,-0.0319858,-0.393965,-0.415191,0.415836,28308900000,6.11277,3.26104,1.16075,null,"2026-11-13"],[74,"HPE","Hewlett Packard Enterprise Company","Technology",0.330087,0.302161,48.29,-0.037281,["2026-11-13","2026-11-16","2026-11-17",48.29,44.77,68.81,59.82,24.02,22.93,14.64,47.54,55.13,58.71,24.02,22.83,14.58,47.93,55.13,57.61,24.02,21.23,14.55,1,1,0.997477,0.988193,0.98229,0.873169,1,1,0.997477,0.988193,0.982286,0.873176,1,1,0.997478,0.988193,0.982289,0.873175],0.0786241,-0.298212,-0.190703,1.03443,1.14394,2.77762,64103300000,22.9655,1.53081,2.41746,0.0118451,"2026-11-13"],[75,"CDNS","Cadence Design Systems Inc.","Technology",0.324224,0.371229,323.01,-0.030931,["2026-11-13","2026-11-16","2026-11-17",323.01,319.92,334.2,323.77,312.58,315.99,181.44,336.53,319.51,324.82,312.58,314.93,186.92,331.64,319.51,323.47,312.58,311.29,187.74],0.00965866,-0.0334829,-0.00234735,0.0333675,0.0222159,0.780258,88627160790,64.1997,14.4543,12.892,null,"2026-11-13"],[76,"CRM","Salesforce Inc.","Technology",0.322684,0.229521,217.84,0.001241,["2026-11-13","2026-11-16","2026-11-17",217.84,213.65,238.01,201.37,264.91,240.43,306.65,214.94,240.7,196.21,264.91,243.66,307.09,213.48,240.7,190.97,264.91,237.03,308.02,1,1,0.998244,0.99319,0.99159,0.981268,1,1,0.998244,0.99319,0.99159,0.981267,1,1,0.998244,0.99319,0.99159,0.981267],0.0196115,-0.0847443,0.0836927,-0.172045,-0.0862722,-0.276053,179282320000,18.5571,4.08072,4.67192,0.00807932,"2026-11-13"],[77,null,"HERMES INTERNATIONAL",null,0.321331,0.321331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[78,null,"DANONE SA",null,0.297671,0.297671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[79,"FTAI","FTAI Aviation Ltd.","Industrials",0.295273,0.440096,180.2,-0.014601,["2026-11-13","2026-11-16","2026-11-17",180.2,180.27,166.87,216.15,196.85,153,21.7506,198.83,164.46,217.13,196.85,158.3,21.3236,188,164.46,227.43,196.85,152.8,21.503,0.997485,0.997485,0.997485,0.991916,0.991916,0.871438,0.997485,0.997485,0.997485,0.991916,0.991916,0.871438,1,0.997485,0.997485,0.991916,0.991916,0.871441],0.00213206,0.0826053,-0.164218,-0.0771216,0.187377,8.50708,18427500000,34.851,5.38689,42.5559,0.0110988,"2026-11-13"],[80,null,"NINTENDO CO LTD",null,0.292893,0.292893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[81,null,"KIOXIA HOLDINGS CORP",null,0.290448,0.290448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[82,null,"FIRST QUANTUM MINERALS LTD",null,0.289457,0.289457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[83,"SPGI","S&P Global Inc.","Financials",0.286457,0.231375,473.59,0.010843,["2026-11-13","2026-11-16","2026-11-17",473.59,467.8,409.99,422.67,494.4087,475.8373,428.912,471.09,429.64,418.8,494.4087,467.2658,445.0047,473.38,429.64,410.53,494.4087,462.5828,440.3973,1,1,0.99776,0.992871,0.990812,0.956351,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351],0.0123771,0.155126,0.122988,-0.0352304,0.00450657,0.154561,137293741000,27.5422,8.63086,6.96731,0.00819274,"2026-11-13"],[84,null,"VEOLIA ENVIRONNEMENT SA",null,0.286378,0.286378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[85,null,"PANASONIC HOLDINGS CORP",null,0.283263,0.283263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[86,null,"MITSUBISHI ELECTRIC CORP",null,0.281632,0.281632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[87,"BSAC","Banco Santander","Financials",0.280425,0.282699,32.43,0.014388,["2026-11-13","2026-11-16","2026-11-17",32.43,32.33,32.18,34.28,31.11,29.57,19.44,32.61,32.7,34.55,31.11,29.15,18.72,32.33,32.7,34.57,31.11,29.29,17.72,1,1,1,0.952649,0.952648,0.765453,1,1,1,0.952649,0.952648,0.765454,1,1,1,0.952649,0.952649,0.765451],0.0030931,0.0077688,-0.0539673,0.0942436,0.151233,1.17938,15278300000,13.9796,null,2.44913,0.0468702,"2026-11-13"],[88,"BKNG","Booking Holdings Inc.","Consumer Discretionary",0.279989,0.310983,159.58,-0.01005,["2026-11-13","2026-11-16","2026-11-17",159.58,160.67,157.51,213.34,214.2132,203.0244,98.066,163.49,163.45,212.06,214.2132,201.9204,95.2132,159.26,163.45,204.76,214.2132,192.1604,94.6552,1,1,0.997591,0.992824,0.990929,0.976841,1,1,0.997591,0.992824,0.990929,0.97684,1,1,0.997591,0.992824,0.990928,0.976841],-0.00678409,0.013142,-0.250186,-0.249657,-0.206791,0.665851,118680000000,16.5338,4.21958,-11.4038,0.0105276,"2026-11-13"],[89,null,"TDK CORP",null,0.277435,0.277435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[90,null,"AJINOMOTO CO INC",null,0.273788,0.273788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[91,null,"RECRUIT HOLDINGS CO LTD",null,0.27295,0.27295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[92,null,"NOVO NORDISK AS",null,0.271822,0.271822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[93,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",0.267695,0.174818,955.47,0.0045,["2026-11-13","2026-11-16","2026-11-17",955.47,904.35,753.12,805.97,771.87,694.99,631.2,919.96,790.74,803.48,771.87,693.5,642.75,916.06,790.74,805.93,771.87,704.31,641.83,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651],0.0565268,0.268682,0.186875,0.242653,0.381847,0.528021,98841300000,20.5167,5.84967,2.9505,0.00393524,"2026-11-13"],[94,"RELX","RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)","Industrials",0.262049,0.203391,40.51,0.011738,["2026-11-13","2026-11-16","2026-11-17",40.51,40.17,36.7,34.67,40.42,41.42,31.79,40.02,39.06,34.43,40.42,41.33,31.35,39.91,39.06,33.56,40.42,40.38,31.54,1,1,1,0.973142,0.973141,0.90213,1,1,1,0.973142,0.973143,0.902131,1,1,1,0.973142,0.973143,0.902131],0.00846403,0.103815,0.168445,0.0298873,0.00502387,0.412546,73690200000,26.8682,5.82191,23.1331,null,"2026-11-13"],[95,null,"PROSUS NV",null,0.262016,0.262016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[96,null,"CARLSBERG A/S",null,0.261345,0.261345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[97,"YUM","Yum! Brands Inc.","Consumer Discretionary",0.258002,0.251636,161.33,0.012489,["2026-11-13","2026-11-16","2026-11-17",161.33,161.14,147.06,150.85,151.28,149.73,125.22,160.88,150.51,148.11,151.28,149.02,127.07,160.21,150.51,145.14,151.28,148.03,127.55,1,1,0.994984,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.98095,0.909349],0.0011791,0.0970352,0.0748645,0.0820185,0.0983973,0.416807,43278200000,12.5715,4.92026,-7.02085,0.0185954,"2026-11-13"],[98,"CNQ","Canadian Natural Resources Limited","Energy",0.254354,0.200496,49.75,0.013032,["2026-11-13","2026-11-16","2026-11-17",49.75,48.55,52.14,47.6,33.85,32.55,20.2987,48.04,53.8,47.97,33.85,33.57,20.4603,48.24,53.8,49.27,33.85,33.33,20.2204,1,1,0.991103,0.971793,0.959281,0.682994,1,1,0.991103,0.971793,0.959279,0.682996,1,1,0.991102,0.971793,0.95928,0.682998],0.0247168,-0.0458381,0.0545504,0.512379,0.593295,2.58846,103558505500,13.3745,3.73334,3.19648,0.0363417,"2026-11-13"],[99,null,"MTN GROUP LTD",null,0.253164,0.253164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[100,"PFE","Pfizer Inc.","Healthcare",0.251301,0.208644,28.89,0.002081,["2026-11-13","2026-11-16","2026-11-17",28.89,29.39,28.37,26.8,24.9,25.79,49.73,29.23,29.58,26.79,24.9,25.06,49.6,29.36,29.58,26.87,24.9,25.08,50.87,1,0.985608,0.985608,0.937233,0.937235,0.763117,1,0.985609,0.98561,0.937233,0.937235,0.763117,1,0.985609,0.985608,0.937233,0.937233,0.763116],-0.0170126,0.033199,0.093726,0.237943,0.19522,-0.238731,164669000000,40.8445,2.58901,1.85083,0.0595362,"2026-11-13"],[101,null,"BAYER AG",null,0.249607,0.249607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[102,"CSCO","Cisco Systems Inc.","Technology",0.248145,0.301972,95.64,-0.062445,["2026-11-13","2026-11-16","2026-11-17",95.64,93.85,115.07,113.47,77.03,77.38,56.82,98.65,107.39,111.68,77.03,78,57,98.15,107.39,112.9,77.03,77.78,56.76,1,1,0.996138,0.981823,0.981823,0.872026,1,1,0.996138,0.981823,0.981823,0.872026,1,1,0.996138,0.981823,0.981823,0.872026],0.019073,-0.168854,-0.153866,0.26458,0.258861,0.930229,377069000000,28.4216,5.9545,7.49864,0.0175659,"2026-11-13"],[103,"AJG","Arthur J. Gallagher & Co.","Financials",0.247746,0.198038,282.94,0.020413,["2026-11-13","2026-11-16","2026-11-17",282.94,281.61,232.9,253.49,258.79,256.71,165.73,280.6,254.88,251.21,258.79,258.51,166.77,282.65,254.88,247.97,258.79,259.31,164.91,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652],0.00472284,0.214856,0.119161,0.103251,0.115144,0.797748,72545816000,42.7052,4.43361,3.01839,0.00989609,"2026-11-13"],[104,null,"AIR LIQUIDE SA",null,0.247172,0.247172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[105,"ABBV","AbbVie Inc.","Healthcare",0.245188,0.208325,295.03,0.00197,["2026-11-13","2026-11-16","2026-11-17",295.03,291.31,274.36,250.82,228.49,232.29,116.97,293.3,285.42,249.46,228.49,232.36,116.42,293.89,285.42,250.33,228.49,234,117.35,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,1,0.993897,0.970941,0.970941,0.83729,1,1,0.993897,0.970941,0.970941,0.83729],0.0127699,0.0819421,0.183485,0.329861,0.308106,2.01242,521500000000,50.4494,7.90359,-113.844,0.0234552,"2026-11-13"],[106,"KKR","KKR & Co. Inc.","Financials",0.243851,0.223034,98.05,0.008745,["2026-11-13","2026-11-16","2026-11-17",98.05,96.48,87.16,115.3,127.48,120.75,78.78,98.09,86.21,114.01,127.48,119.92,78.14,100.85,86.21,108.83,127.48,114.02,78.5,1,1,1,0.994337,0.992803,0.960678,1,1,1,0.994337,0.992803,0.960678,1,1,1,0.994337,0.994337,0.960678],0.0162728,0.124943,-0.14961,-0.226479,-0.182105,0.295549,87474300000,25.6176,4.2974,2.88971,0.00795512,"2026-11-13"],[107,"BG","Bunge Limited","Consumer Staples",0.241476,0.255044,101.65,0.016703,["2026-11-13","2026-11-16","2026-11-17",101.65,99.1,107.56,112.73,89.08,96.9,95.13,101.18,106.14,113.69,89.08,96.01,95.73,99.42,106.14,114.91,89.08,93.97,95.63,1,1,0.993735,0.982151,0.974991,0.8744,1,1,0.993734,0.982151,0.974991,0.8744,1,1,0.993734,0.982151,0.982152,0.879222],0.0257316,-0.0549461,-0.0926031,0.161847,0.0759275,0.222024,19531400000,16.8569,0.209025,1.19889,0.0283325,"2026-11-13"],[108,null,"ALLIANZ SE",null,0.240304,0.240304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[109,null,"MARUBENI CORP",null,0.234422,0.234422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[110,"CARR","Carrier Global Corporation Common Stock","Industrials",0.233839,0.317137,54.2,-0.003127,["2026-11-13","2026-11-16","2026-11-17",54.2,52.38,55.03,63.35,52.84,55.16,56.12,53.33,55,62.78,52.84,54.1,56.26,53.01,55,62.56,52.84,53.13,56.12,1,0.995735,0.995735,0.984423,0.984423,0.929743,1,0.995735,0.995734,0.984423,0.984423,0.929744,1,0.995735,0.995735,0.984423,0.984423,0.929743],0.0347461,-0.010864,-0.140771,0.0419688,-0.00185582,0.0387683,44344300000,-24.6288,1.94615,4.41183,0.0177122,"2026-11-13"],[111,"KEYS","Keysight Technologies Inc.","Technology",0.232825,0.272863,297.68,-0.02153,["2026-11-13","2026-11-16","2026-11-17",297.68,272.13,370.22,353.85,203.19,178.37,186.62,288.97,331.21,357.82,203.19,179.06,192.71,291.46,331.21,361.15,203.19,175.51,194.35],0.093889,-0.195938,-0.15874,0.465033,0.668891,0.595113,50678500000,40.2399,7.70317,7.71607,null,"2026-11-13"],[112,"AEM","Agnico Eagle Mines Limited","Materials",0.229576,0.198138,178.45,0.000224,["2026-11-13","2026-11-16","2026-11-17",178.45,191.57,185.61,180.36,169.53,168.87,57.07,200.8,189.53,186.46,169.53,168.11,56.33,190.46,189.53,188.78,169.53,164.94,57.01,1,1,0.997784,0.993553,0.991274,0.891379,1,1,0.997785,0.993553,0.991274,0.891379,1,1,0.997784,0.993553,0.991274,0.891379],-0.0684867,-0.0385755,-0.00839253,0.0594463,0.0660322,2.50789,89233315770,20.0009,7.49365,3.60648,0.0100869,"2026-11-13"],[113,null,"COMPAGNIE FINANCIERE RICHEMONT SA",null,0.228078,0.228078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[114,null,"INDUSTRIA DE DISENO TEXTIL SA",null,0.228021,0.228021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[115,"RBLX","Roblox Corporation","Communication Services",0.226577,0.245093,49.91,-0.029366,["2026-11-13","2026-11-16","2026-11-17",49.91,49.3,49.51,37.95,81.03,101.27,107.58,51.6,49.55,38.23,81.03,102.28,116.18,51.19,49.55,37.93,81.03,101.27,124.7],0.0123732,0.00807918,0.315152,-0.384055,-0.507159,-0.536066,35721300000,-36.7481,6.05696,-35721.3,null,"2026-11-13"],[116,null,"PRUDENTIAL PLC",null,0.225122,0.225122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[117,"WSE","Wise Group plc","Technology",0.224386,0.23626,11.23,0.027447,["2026-11-13","2026-11-16","2026-11-17",11.23,11.15,12.22,12.93,null,null,null,11.31,10.98,13.09,null,null,null,11.05,10.98,12.91,null,null,null],0.00717489,-0.0810147,-0.131477,null,null,null,null,0.231778,null,null,null,"2026-11-13"],[118,"DHR","Danaher Corporation","Healthcare",0.223966,0.182429,233.02,0.003704,["2026-11-13","2026-11-16","2026-11-17",233.02,230.25,222.84,203.89,228.92,221.2,269.8404,235.12,229.04,202.45,228.92,221.21,270.9131,236.11,229.04,202.63,228.92,220.44,274.5302,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483],0.0120304,0.045683,0.144896,0.0240071,0.0612134,-0.114156,163937000000,37.8568,6.4026,3.05772,0.00686636,"2026-11-13"],[119,null,"FUJITSU LTD",null,0.221418,0.221418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[120,"ARM","Arm Holdings plc (ADR)","Technology",0.220939,0.411182,190.53,-0.046301,["2026-11-13","2026-11-16","2026-11-17",190.53,174.62,255.39,278.65,109.31,140.31,null,186.3,227.8,279.44,109.31,139.77,null,181.49,227.8,271.43,109.31,140.26,null],0.0911121,-0.253965,-0.316239,0.743024,0.357922,null,202734000000,224.134,41.1824,24.453,null,"2026-11-13"],[121,"BA","Boeing Company","Industrials",0.21881,0.27314,171.5,-0.000291,["2026-11-13","2026-11-16","2026-11-17",171.5,173.4,186.49,230.33,217.12,194.58,220.96,172.38,190.21,231.67,217.12,194.52,225.8,173.38,190.21,225.95,217.12,191.81,226.62],-0.0109573,-0.0803796,-0.255416,-0.210114,-0.118614,-0.223841,135905164710,17.7577,1.43239,20.7657,null,"2026-11-13"],[122,"MAR","Marriott International","Consumer Discretionary",0.217111,0.188151,423.16,-0.003532,["2026-11-13","2026-11-16","2026-11-17",423.16,416.47,371.5,352.53,310.24,287.43,156.48,417.16,388.05,356.72,310.24,285.72,153.99,428.26,388.05,356.57,310.24,282.89,156.72,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958696],0.0160636,0.139058,0.202791,0.372092,0.484478,1.82075,108966000000,41.0736,3.97404,-21.4335,0.00690046,"2026-11-13"],[123,"WPM","Wheaton Precious Metals Corp Common Shares (Canada)","Materials",0.216102,0.183324,131.45,-0.002656,["2026-11-13","2026-11-16","2026-11-17",131.45,136.31,136.03,131.86,117.52,105.71,44.59,143.94,134.18,134.21,117.52,104.17,44.62,136.62,134.18,136.61,117.52,102.28,45.06,1,1,0.998677,0.99561,0.995611,0.949874,1,1,0.998677,0.99561,0.99561,0.949874,1,1,0.998677,0.99561,0.99561,0.949874],-0.035654,-0.033669,-0.00178872,0.123465,0.248978,2.10354,59682700000,40.5592,25.7893,6.86862,0.00593382,"2026-11-13"],[124,"GEV","GE Vernova Inc.","Industrials",0.213557,0.306049,803.13,-0.018766,["2026-11-13","2026-11-16","2026-11-17",803.13,774.11,1004.04,1049.42,653.57,558.17,null,829.34,921.2,1063.25,653.57,578.31,null,797.04,921.2,1079,653.57,577.02,null,1,0.999415,0.999415,0.997567,0.997567,null,1,0.999415,0.999415,0.997567,0.997567,null,1,0.999415,0.999415,0.997567,0.997567,null],0.0374882,-0.199633,-0.234244,0.231833,0.442372,null,212570000000,20.4969,4.82532,18.6709,0.00249026,"2026-11-13"],[125,null,"L'OREAL SA",null,0.20913,0.20913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[126,"ITT","ITT Inc. Common Stock","Industrials",0.209104,0.194407,211.18,-0.015891,["2026-11-13","2026-11-16","2026-11-17",211.18,205.55,201.66,216.7,173.51,184.75,103.71,218.21,198.42,219.4,173.51,184.68,103.9,216.37,198.42,219.81,173.51,182.16,104.42,1,1,0.998111,0.994082,0.992188,0.948884,1,1,0.998111,0.994082,0.992188,0.948885,1,1,0.998111,0.994082,0.992188,0.948884],0.0273899,0.0472082,-0.0236286,0.224351,0.152058,1.14595,18837256000,45.0394,3.63647,3.95587,0.0073113,"2026-11-13"],[127,"SNY","Sanofi ADS","Healthcare",0.208336,0.18242,48.37,-0.001857,["2026-11-13","2026-11-16","2026-11-17",48.37,47.04,39.12,43.78,48.46,52.34,50.77,48.12,40.61,43.72,48.46,52.14,50.91,48.23,40.61,44.41,48.46,51.78,51.01,1,1,1,0.947429,0.947428,0.806319,1,1,1,0.947429,0.947428,0.806319,1,1,1,0.947429,0.94743,0.806318],0.0282738,0.236452,0.104842,0.0535278,-0.0245699,0.181577,117967000000,13.2792,null,1.40581,0.0500822,"2026-11-13"],[128,null,"GOODMAN GROUP",null,0.204541,0.204541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[129,"MCD","McDonald's Corporation","Consumer Discretionary",0.201146,0.198972,271.97,-0.006067,["2026-11-13","2026-11-16","2026-11-17",271.97,276.52,235.81,272.25,305.63,307.58,250.67,281.44,242.97,272.83,305.63,307.03,252.46,282.17,242.97,265.53,305.63,304.9,252.69,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048],-0.0164545,0.153344,0.00607239,-0.0926892,-0.0930316,0.219004,191952000000,21.3415,6.90974,-559.669,0.027356,"2026-11-13"],[130,null,"DEUTSCHE POST AG",null,0.200307,0.200307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[131,"ALGN","Align Technology Inc.","Healthcare",0.199274,0.197287,168.32,0.008085,["2026-11-13","2026-11-16","2026-11-17",168.32,166,143.54,176.2,156.15,139.42,687.8,174.26,147.31,181.31,156.15,137.13,689.06,174.26,147.31,171.16,156.15,132.61,692.32],0.0139759,0.172635,-0.0447219,0.0779379,0.207287,-0.755278,11864400000,24.131,2.85416,2.75673,null,"2026-11-13"],[132,null,"LONDON STOCK EXCHANGE GROUP PLC",null,0.197373,0.197373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[133,"ANET","Arista Networks Inc.","Technology",0.194871,0.168148,197.29,-0.045202,["2026-11-13","2026-11-16","2026-11-17",197.29,170.8,204.52,203.62,131.03,130.3,32.8625,186.17,176.98,198.82,131.03,131.37,32.9544,185.02,176.98,201.8,131.03,127.26,33.02],0.155094,-0.0353511,-0.0310873,0.505686,0.514121,5.0035,249257000000,52.4663,20.9687,15.1593,null,"2026-11-13"],[134,"MDLZ","Mondelez International Inc.","Consumer Staples",0.194803,0.167944,67.54,0.014724,["2026-11-13","2026-11-16","2026-11-17",67.54,66.02,61.5,63.53,53.83,56.97,62.78,66.44,63.91,63.61,53.83,56.86,62.47,66.54,63.91,62.18,53.83,55.57,62.17,1,1,0.991234,0.974557,0.965666,0.873407,1,1,0.991234,0.974557,0.965667,0.873406,1,1,0.991234,0.974557,0.965667,0.873407],0.0230233,0.0982114,0.0725215,0.287447,0.227688,0.231751,85494700000,20.968,2.14315,3.2136,0.0307966,"2026-11-13"],[135,"HEI","Heico Corporation","Industrials",0.194467,0.202154,340.18,0.001973,["2026-11-13","2026-11-16","2026-11-17",340.18,332.65,296.73,371.56,323.59,317.41,145.65,342.71,309.87,374.67,323.59,313.64,145.12,345.09,309.87,371.28,323.59,310.88,146.23,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994872,1,1,1,0.999271,0.999271,0.994872],0.0226364,0.146429,-0.0844547,0.0520355,0.0725187,1.34764,47542700000,56.0662,9.18117,9.60624,0.000764301,"2026-11-13"],[136,null,"HONG KONG EXCHANGES AND CLEARING LTD",null,0.193094,0.193094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[137,null,"KEYENCE CORP",null,0.192757,0.192757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[138,null,"RYOHIN KEIKAKU CO LTD",null,0.189278,0.189278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[139,"STZ","Constellation Brands Inc.","Consumer Staples",0.186629,0.173807,145.61,0.006985,["2026-11-13","2026-11-16","2026-11-17",145.61,141.97,127.06,136.35,137.96,129.69,226.41,145.51,131.35,139.18,137.96,129.16,231.13,145.51,131.35,130.56,137.96,130.96,234.02,1,0.992098,0.992098,0.971495,0.971494,0.906937,1,0.992098,0.992098,0.971495,0.971494,0.906937,1,0.992098,0.992098,0.971495,0.971494,0.906937],0.0256392,0.155122,0.0764193,0.0864192,0.155699,-0.290882,24640700000,12.8048,2.67563,2.86938,0.0282948,"2026-11-13"],[140,"ULS","UL Solutions Inc.","Industrials",0.18586,0.233891,80.36,-0.014592,["2026-11-13","2026-11-16","2026-11-17",80.36,78.65,71.08,76.81,78.86,85.35,null,81.19,73.31,77.46,78.86,86.64,null,81.56,73.31,77.11,78.86,86.12,null,1,1,0.998052,0.994877,0.993443,null,1,1,0.998052,0.994877,0.993443,null,1,1,0.998052,0.994877,0.993443,null],0.0217419,0.130557,0.04826,0.0242684,-0.0522508,null,16224900000,31.6315,5.0932,9.52844,0.00721752,"2026-11-13"],[141,null,"LVMH MOET HENNESSY LOUIS VUITTON SE",null,0.181494,0.181494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[142,"AON","Aon plc","Financials",0.180934,0.176175,338.31,0.014666,["2026-11-13","2026-11-16","2026-11-17",338.31,334.81,274.71,357.08,352.88,350.94,300.34,335.77,292.55,355.83,352.88,350.13,302.88,336.34,292.55,347.22,352.88,350.02,299.81,1,0.997451,0.997451,0.992564,0.992564,0.963786,1,0.997451,0.997451,0.992564,0.992564,0.963786,1,0.997451,0.997451,0.992564,0.992564,0.963786],0.0104537,0.234664,-0.0501441,-0.0341064,-0.028767,0.168748,71774900000,18.2535,4.05932,7.10551,0.00969525,"2026-11-13"],[143,"ILMN","Illumina Inc.","Healthcare",0.174628,0.147258,207.01,-0.012121,["2026-11-13","2026-11-16","2026-11-17",207.01,213.13,271.18,192.64,131.16,119.93,373.0058,220.78,262.54,190.89,131.16,120.67,368.2004,214.91,262.54,193.14,131.16,120.08,367.3444],-0.0287149,-0.236632,0.0745951,0.578301,0.72609,-0.445022,31299912000,34.9601,6.89496,9.94891,null,"2026-11-13"],[144,"CTVA","Corteva Inc. Common Stock","Materials",0.172288,0.230483,9.43,0.026115,["2026-11-13","2026-11-16","2026-11-17",9.43,11.9,13.36,11.3713,10.057,9.9325,7.3068,12.11,12.88,11.5049,10.057,9.9025,7.2663,12.17,12.88,11.4044,10.057,9.5844,7.2543,1,1,0.997872,0.993338,0.990687,0.950963,1,1,0.99787,0.993338,0.990689,0.950965,1,1,0.997869,0.993338,0.990693,0.950967],-0.207563,-0.294162,-0.168951,-0.0560561,-0.0416665,0.357128,null,8.34754,null,null,0.0114557,"2026-11-13"],[145,null,"PERNOD RICARD SA",null,0.170914,0.170914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[146,null,"SHIN-ETSU CHEMICAL CO LTD",null,0.170466,0.170466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[147,"AMGN","Amgen Inc.","Healthcare",0.168845,0.130272,465.67,-0.002976,["2026-11-13","2026-11-16","2026-11-17",465.67,460.42,412.84,417.84,327.31,336,211.39,465.23,432.49,415.21,327.31,336.74,205.39,465.23,432.49,419.38,327.31,341.71,205.82,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.863099,1,1,0.99419,0.979948,0.973008,0.8631],0.0114026,0.127967,0.120983,0.451831,0.424368,1.57373,251886000000,26.8221,6.47474,17.5506,0.0216462,"2026-11-13"],[148,null,"DAIKIN INDUSTRIES LTD",null,0.167977,0.167977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[149,null,"CARREFOUR SA",null,0.165382,0.165382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[150,null,"STANDARD CHARTERED PLC",null,0.16525,0.16525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[151,"ICE","Intercontinental Exchange Inc.","Financials",0.16523,0.113108,178.51,0.003655,["2026-11-13","2026-11-16","2026-11-17",178.51,172.27,156.42,155.24,161.96,152.7,135.29,174.03,161.56,154.73,161.96,152.07,136.07,176.36,161.56,154.31,161.96,150.33,136.27,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285],0.0362222,0.141222,0.15372,0.113543,0.184593,0.409252,99761800000,23.9724,7.10179,3.337,0.011652,"2026-11-13"],[152,"CPRT","Copart Inc. (DE)","Industrials",0.164359,0.143593,31.83,-0.005313,["2026-11-13","2026-11-16","2026-11-17",31.83,31.95,26.37,29.39,39.15,41.62,38.9125,32.45,27.87,31.61,39.15,41.08,39.775,32.3,27.87,31.7,39.15,41.33,39.2925],-0.00375587,0.207053,0.0830214,-0.186973,-0.235223,-0.182011,29485100000,19.8775,6.32283,3.24312,null,"2026-11-13"],[153,"WYNN","Wynn Resorts Limited","Consumer Discretionary",0.1639,0.186996,85.06,0.024572,["2026-11-13","2026-11-16","2026-11-17",85.06,83.11,75.7,102.37,120.33,123.01,93.95,86.7,75.6,102.53,120.33,120.73,97.68,87.3,75.6,102.79,120.33,118.14,95,1,1,0.997558,0.992779,0.990724,0.96497,1,1,1,0.992779,0.990723,0.964969,1,1,1,0.992779,0.992779,0.964969],0.0234629,0.123646,-0.167058,-0.287969,-0.302037,-0.0617582,8723040000,23.0824,1.19994,-40.1075,0.0117564,"2026-11-13"],[154,"AMX","America Movil S.A.B. de C.V. American Depositary Shares (each representing the right to receive twenty (20) Series B Shares","Communication Services",0.162515,0.164639,25.47,-0.001568,["2026-11-13","2026-11-16","2026-11-17",25.47,25.72,21.68,23.26,20.67,23.26,18.37,26.05,22.91,23.45,20.67,23.22,18.17,25.76,22.91,23.68,20.67,23.14,18.05,0.988907,0.988907,0.988908,0.977204,0.977206,0.868405,0.988906,0.988904,0.988904,0.977204,0.977205,0.868409,1,0.988904,0.988906,0.977204,0.977204,0.868404],0.00138834,0.187994,0.107295,0.260966,0.120555,0.596605,76746204000,16.7251,1.56179,3.80826,null,"2026-11-13"],[155,null,"ENTAIN PLC",null,0.159655,0.159655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[156,"COP","ConocoPhillips","Energy",0.153346,0.111421,142.28,0.01585,["2026-11-13","2026-11-16","2026-11-17",142.28,136.27,140.9,124.52,93.61,89.42,72.36,134.47,146.51,126.78,93.61,91.37,72.64,135.59,146.51,127.56,93.61,88.72,71.97,1,1,0.993375,0.978432,0.969437,0.855587,1,1,0.993374,0.978432,0.969437,0.855586,1,1,1,0.978432,0.978432,0.855587],0.0441036,0.00979418,0.150248,0.553427,0.641306,1.29816,168223000000,14.5631,2.48425,2.55043,0.0236154,"2026-11-13"],[157,null,"DASSAULT SYSTEMES SE",null,0.152706,0.152706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[158,null,"DIPLOMA PLC",null,0.152573,0.152573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[159,"HSBC","HSBC Holdings plc.","Financials",0.151345,0.159426,89.62,0.006062,["2026-11-13","2026-11-16","2026-11-17",89.62,87.06,94.85,104.05,78.67,73.16,29,90.22,94.57,103.79,78.67,72.56,29.49,89.88,94.57,103.8,78.67,71.22,29.55,1,0.994322,0.989543,0.95714,0.957141,0.744172,1,0.994322,0.994322,0.95714,0.95714,0.744174,1,0.994322,0.994322,0.95714,0.95714,0.744173],0.029405,-0.0497441,-0.129581,0.190201,0.279839,3.15273,307849000000,13.3075,null,1.55285,0.0223164,"2026-11-13"],[160,null,"AXA SA",null,0.151009,0.151009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[161,null,"GRUPO MEXICO SAB DE CV",null,0.150615,0.150615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[162,"ABT","Abbott Laboratories","Healthcare",0.148952,0.124537,108.52,0.011841,["2026-11-13","2026-11-16","2026-11-17",108.52,109.93,102.61,111.27,125.29,129.26,128.45,110.51,104.89,111.25,125.29,130.59,130.89,110.46,104.89,110.37,125.29,130.03,128.62,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,1,0.993881,0.975748,0.975748,0.905262,1,1,0.993881,0.975748,0.975748,0.905263],-0.0128263,0.0641069,-0.0187111,-0.112321,-0.139585,-0.0667438,187950000000,39.992,3.89812,3.68437,0.0232215,"2026-11-13"],[163,null,"RENAULT SA",null,0.147551,0.147551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[164,"IBN","ICICI Bank Limited","Financials",0.144205,0.120398,34.52,0.00378,["2026-11-13","2026-11-16","2026-11-17",34.52,33.89,28.54,29.48,29.8,30.97,20.66,34.45,29.99,29.74,29.8,31.15,20.31,34.88,29.99,29.4,29.8,31.07,20.38,1,1,1,0.991698,0.991698,0.961805,1,1,1,0.991698,0.991698,0.961807,1,1,1,0.991698,0.991696,0.961806],0.0185896,0.20953,0.170963,0.168087,0.123958,0.737214,null,null,null,null,0.00721321,"2026-11-13"],[165,"CB","Chubb Limited","Financials",0.140324,0.127297,375.74,0.010706,["2026-11-13","2026-11-16","2026-11-17",375.74,365.02,346.16,344.5,312.12,296.22,192.84,363.45,359.79,343.64,312.12,295.49,193.15,369.11,359.79,340.86,312.12,295.58,191.78,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936126],0.0293683,0.0854518,0.0939772,0.214811,0.280018,1.0814,143562000000,12.7878,2.32149,1.96077,0.0108586,"2026-11-13"],[166,"SONY","Sony Group Corporation American Depositary Shares","Technology",0.132774,0.0976831,27.07,0.015379,["2026-11-13","2026-11-16","2026-11-17",27.07,27,24.33,23.61,25.6,29.44,24.58,27.06,24.88,24.29,25.6,30.12,25.016,26.71,24.88,23.7,25.6,29.09,24.846,1,1,1,1,1,0.98821,1,1,1,1,1,0.988208,1,1,1,1,1,0.988207],0.00259259,0.112618,0.146548,0.0574219,-0.0805027,0.114441,162777053300,-81.3949,1.97292,3.18142,null,"2026-11-13"],[167,"IR","Ingersoll Rand Inc.","Industrials",0.132459,0.127293,85.06,-0.00293,["2026-11-13","2026-11-16","2026-11-17",85.06,82.99,78.95,84.28,79.22,76.2,58.45,86.88,77.78,83.34,79.22,75.47,60.3,85.86,77.78,82.31,79.22,73.67,59.34,0.999765,0.999764,0.999765,0.999031,0.99903,0.994301,0.999765,0.999765,0.999765,0.999031,0.99903,0.9943,0.999765,0.999765,0.999766,0.999031,0.999031,0.994301],0.0251837,0.0776451,0.0094921,0.0747602,0.117357,0.463602,32664700000,23.5974,4.05858,3.1115,0.000940513,"2026-11-13"],[168,"BAM","Brookfield Asset Management Inc","Financials",0.129765,0.11213,51.53,0.002334,["2026-11-13","2026-11-16","2026-11-17",51.53,52.95,45.23,55.86,52.39,51.87,null,54.18,45.32,54.31,52.39,51.56,null,53.49,45.32,52.57,52.39,49.41,null,1,1,0.990369,0.970126,0.961966,null,1,1,0.990368,0.970126,0.961967,null,1,1,0.990369,0.970126,0.961965,null],-0.0268178,0.139288,-0.0685444,0.0138731,0.0327238,null,82338700000,17.4191,12.4092,6.97059,0.0389676,"2026-11-13"],[169,"BN","Brookfield Corporation","Financials",0.128288,0.132401,40.97,-0.01609,["2026-11-13","2026-11-16","2026-11-17",40.97,41.38,36.67,45.11,45.89,43.78,32.5303,42.97,36.62,43.85,45.89,44.05,32.0507,42.39,36.62,42.75,45.89,43,31.9914,1,1,0.998169,0.99484,0.993522,0.965109,1,1,0.998169,0.99484,0.993523,0.965108,1,1,0.998168,0.99484,0.993523,0.965109],-0.00990817,0.117262,-0.0901097,-0.102582,-0.0580828,0.304973,97008766000,29.9909,1.29189,0.583779,0.00659019,"2026-11-13"],[170,null,"SWISSCOM AG",null,0.127885,0.127885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[171,null,"TOKYO ELECTRON LTD",null,0.12746,0.12746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[172,null,"FERRARI NV",null,0.126746,0.126746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[173,"BUD","Anheuser-Busch Inbev SA Sponsored ADR (Belgium)","Consumer Staples",0.126545,0.122064,84.81,0.011449,["2026-11-13","2026-11-16","2026-11-17",84.81,83.96,78.62,80.23,64.04,64.58,59.59,85.09,82.59,79.73,64.04,63.83,59.98,86.05,82.59,77.2,64.04,62.12,59.48,1,1,1,0.98537,0.98537,0.934429,1,1,1,0.98537,0.985371,0.93443,1,1,1,0.98537,0.98537,0.93443],0.0101239,0.0787331,0.0570859,0.343991,0.332753,0.523096,152421000000,17.9826,2.56977,1.74641,null,"2026-11-13"],[174,null,"ROCHE HOLDING AG",null,0.12599,0.12599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[175,"KO","Coca-Cola Company","Consumer Staples",0.12565,0.102964,99.25,0.018576,["2026-11-13","2026-11-16","2026-11-17",99.25,95.67,90.11,87.42,69.91,71.07,56.61,96.03,93.9,87.71,69.91,71.16,56.22,96.91,93.9,86.98,69.91,70.68,55.91,1,1,0.994068,0.980947,0.974104,0.863863,1,1,0.994068,0.980947,0.974105,0.863863,1,1,0.994069,0.980947,0.974104,0.863863],0.0374203,0.101432,0.142099,0.447257,0.433636,1.02952,426964000000,29.192,8.36467,11.427,0.0213602,"2026-11-13"],[176,null,"MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG",null,0.123298,0.123298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[177,"NOW","ServiceNow Inc.","Technology",0.123021,0.116856,102.25,0.015796,["2026-11-13","2026-11-16","2026-11-17",102.25,101.97,138.61,127.25,153.19,169.938,138.28,102.76,141.97,124,153.19,170.086,138.51,99.61,141.97,117.7,153.19,167.158,136.986],0.00274591,-0.262319,-0.196464,-0.332528,-0.39831,-0.260558,106135500000,73.4645,6.87942,8.10601,null,"2026-11-13"],[178,"WMT","Walmart Inc.","Consumer Staples",0.120508,0.106298,128.09,0.015057,["2026-11-13","2026-11-16","2026-11-17",128.09,125.52,112.28,115.72,111.41,102.54,49.2533,125.66,118.81,115.27,111.41,102.48,47.7233,125.55,118.81,114.33,111.41,102.95,47.3133,1,1,0.997617,0.993685,0.991664,0.939413,1,1,0.997617,0.993685,0.991664,0.939413,1,1,0.997617,0.993685,0.991664,0.939412],0.0204748,0.140809,0.10954,0.157024,0.259672,1.76836,1016230000000,46.0478,1.38148,10.3478,0.00772894,"2026-11-13"],[179,"NKE","Nike Inc.","Consumer Discretionary",0.119524,0.129706,37.99,0.006091,["2026-11-13","2026-11-16","2026-11-17",37.99,38.59,35.33,41.23,63.71,66.03,169.09,39.88,37.13,40.73,63.71,64.17,171.83,38.67,37.13,39.09,63.71,62.9,171.74,1,1,0.989503,0.974261,0.968081,0.912443,1,1,0.989504,0.974261,0.96808,0.912443,1,1,0.989504,0.974261,0.968081,0.912443],-0.0155481,0.0752901,-0.0688088,-0.387951,-0.405686,-0.753767,56426900000,18.2434,1.22958,3.70742,0.0431693,"2026-11-13"],[180,null,"CHUGAI PHARMACEUTICAL CO LTD",null,0.118192,0.118192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[181,null,"EDENRED SA",null,0.118095,0.118095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[182,null,"MILLICOM INTL CELLULAR SA",null,0.117908,0.117908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[183,"BSX","Boston Scientific Corporation","Healthcare",0.114542,0.110037,44.34,0.003167,["2026-11-13","2026-11-16","2026-11-17",44.34,42.75,43.31,51.69,95.35,104.98,42.07,44.02,44.39,51.83,95.35,102.69,41.42,44.7,44.39,51.43,95.35,101.76,41.61],0.037193,0.023782,-0.142194,-0.534976,-0.577634,0.0539577,64269600000,18.3543,3.05078,2.50788,null,"2026-11-13"],[184,null,"RESONAC HOLDINGS CORP",null,0.108206,0.108206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[185,null,"TMX GROUP LTD",null,0.107064,0.107064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[186,null,"PUBLICIS GROUPE SA",null,0.1059,0.1059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[187,"DAL","Delta Air Lines Inc.","Industrials",0.10411,0.112313,86.25,-0.003466,["2026-11-13","2026-11-16","2026-11-17",86.25,87.2,79.57,91.31,69.4,59.91,42.22,91.8,75.37,89.35,69.4,58.41,41.04,92.2,75.37,87.59,69.4,55.76,40.71,1,0.997195,0.997195,0.989418,0.989419,0.962546,1,1,0.997195,0.989418,0.989418,0.962546,1,1,0.997195,0.989418,0.989419,0.962545],-0.0108945,0.0870003,-0.0527586,0.256087,0.455055,1.12236,56744942775,17.2457,0.790228,2.52025,0.00997101,"2026-11-13"],[188,null,"BNP PARIBAS SA",null,0.103879,0.103879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[189,null,"SUZUKI MOTOR CORP",null,0.103768,0.103768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[190,"MNST","Monster Beverage Corporation","Consumer Staples",0.103305,0.106093,46.46,0.01953,["2026-11-13","2026-11-16","2026-11-17",46.46,45.72,43.31,46.68,38.335,35.54,23.015,45.64,45.73,46.82,38.335,35.655,23.0825,45.34,45.73,45.52,38.335,35.92,22.85],0.0161855,0.0727315,-0.00471294,0.211947,0.307259,1.01868,90946000000,41.8879,9.49054,9.24549,null,"2026-11-13"],[191,"ICLR","ICON plc","Healthcare",0.102927,0.0911931,194.65,-0.029225,["2026-11-13","2026-11-16","2026-11-17",194.65,204.74,164.34,167.48,182.22,163.45,285.55,207.59,170.18,163.15,182.22,162.18,285.57,204.63,170.18,169.45,182.22,156.49,281.4],-0.049282,0.184435,0.162228,0.0682142,0.190884,-0.318333,14903800000,65.0061,1.80679,1.62165,null,"2026-11-13"],[192,null,"ITOCHU CORP",null,0.102404,0.102404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[193,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.101697,0.184159,165.04,0.053559,["2026-11-13","2026-11-16","2026-11-17",165.04,155.94,223.82,227.12,397.65,453.97,170.87,156.61,231.83,228.65,397.65,449.16,172.94,151.64,231.83,224.6,397.65,460.54,172.73],0.0583558,-0.262622,-0.273336,-0.584962,-0.636452,-0.0341195,22105100000,8.34455,4.40987,6.13447,null,"2026-11-13"],[194,"MDB","MongoDB Inc.","Technology",0.100916,0.100699,334.2,-0.016422,["2026-11-13","2026-11-16","2026-11-17",334.2,312.83,373.07,472.29,419.69,351.14,566.83,327.37,337.57,460.33,419.69,352.61,585.03,331.98,337.57,438.7,419.69,339.6,570],0.0683119,-0.10419,-0.292384,-0.203698,-0.0482429,-0.410405,26921900000,456.856,9.6693,9.0294,null,"2026-11-13"],[195,"SLB","SLB Limited","Energy",0.100751,0.0897371,51.67,0.014928,["2026-11-13","2026-11-16","2026-11-17",51.67,49.92,48.77,52.06,38.38,36.31,32.76,50.38,49.5,53.77,38.38,36.94,32.89,49.9,49.5,53.86,38.38,35.8,32.06,1,1,0.994839,0.983848,0.976136,0.895433,1,1,0.994837,0.983848,0.976137,0.895433,1,1,0.994838,0.983848,0.976137,0.895434],0.0350561,0.0594628,-0.00234245,0.368376,0.457813,0.761414,76266500000,24.6354,2.06837,2.92872,0.0228372,"2026-11-13"],[196,null,"ARISTOCRAT LEISURE LTD",null,0.100267,0.100267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[197,"APP","Applovin Corporation","Communication Services",0.100122,0.125188,409.1,0.039169,["2026-11-13","2026-11-16","2026-11-17",409.1,391.22,272.28,312.67,673.82,556.15,112.36,410,266.13,315.44,673.82,557.7,109.03,395.51,266.13,311.98,673.82,539.27,105.42],0.0457032,0.502497,0.308408,-0.392865,-0.264407,2.64098,135543830200,27.0401,17.816,41.0951,null,"2026-11-13"],[198,"EPAM","EPAM Systems","Technology",0.0968759,0.046813,163.15,-0.004151,["2026-11-13","2026-11-16","2026-11-17",163.15,159.31,115.5,101.55,204.88,180.47,671.36,156.82,122.19,100.5,204.88,179.02,671.01,164.14,122.19,98.73,204.88,177.78,665.73],0.0241039,0.412554,0.606598,-0.20368,-0.0959716,-0.756986,8324460000,19.565,1.47258,2.31438,null,"2026-11-13"],[199,null,"CONSTELLATION SOFTWARE INC",null,0.0954755,0.0954755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[200,"TTEK","Tetra Tech Inc.","Industrials",0.0954099,0.0704752,38.83,-0.015217,["2026-11-13","2026-11-16","2026-11-17",38.83,40.29,33.54,36.43,33.54,37.41,35.942,41.09,34.72,36.51,33.54,36.21,36.378,40.65,34.72,35.82,33.54,35.69,36.73,1,1,1,0.993715,0.991858,0.899978,1,1,1,0.993715,0.991856,0.899978,1,1,1,0.993715,0.991858,0.899978],-0.0362373,0.157722,0.0658798,0.165044,0.0464782,0.20042,9942210000,22.819,1.96245,5.37161,0.00741695,"2026-11-13"],[201,null,"VALEO SA",null,0.0939133,0.0939133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[202,"CME","CME Group Inc.","Financials",0.0846456,0.0585773,317.97,0.007829,["2026-11-13","2026-11-16","2026-11-17",317.97,305.89,278.03,267.21,273.08,283.54,224.85,304.52,293.87,269.8,273.08,285.04,225.66,309.09,293.87,267.88,273.08,279.13,226.42,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],0.0394913,0.143654,0.195549,0.204027,0.164955,0.744675,113812000000,25.779,16.3271,4.28599,0.0163537,"2026-11-13"],[203,"LHX","L3Harris Technologies Inc.","Industrials",0.0838815,0.0887191,272.35,0.001876,["2026-11-13","2026-11-16","2026-11-17",272.35,259.89,234.72,288.46,293.57,288.37,220.3,271.42,248.51,291.82,293.57,289.39,220,275.96,248.51,278.38,293.57,287.69,221.19,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.987775,0.905123],0.0479434,0.160319,-0.051325,-0.0608009,-0.0398836,0.365857,50711800000,24.8128,2.17363,2.5058,0.0183587,"2026-11-13"],[204,"EFX","Equifax Inc.","Industrials",0.0832817,0.069277,188.12,0.007174,["2026-11-13","2026-11-16","2026-11-17",188.12,189.59,149.08,185.58,216.98,207,280.09,188.33,161.25,180.85,216.98,207.15,291.29,188.23,161.25,176.8,216.98,204.86,290.62,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209],-0.00775357,0.261873,0.0166157,-0.12515,-0.0808201,-0.301254,22013300000,29.6355,3.33978,4.92224,0.0119073,"2026-11-13"],[205,null,"EVOLUTION AB",null,0.0825495,0.0825495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[206,null,"BANCO BILBAO VIZCAYA ARGENTARIA SA",null,0.0822095,0.0822095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[207,"XPO","XPO Inc.","Industrials",0.0789456,0.0834505,192.81,0.022377,["2026-11-13","2026-11-16","2026-11-17",192.81,176.95,181.15,211.07,135.91,135.47,47.445,188.03,186.67,211.06,135.91,133.75,45.9952,188.21,186.67,210.99,135.91,127.92,46.0963],0.0896298,0.0643665,-0.0865116,0.418659,0.423267,3.06386,22464100000,44.6579,2.54249,11.3852,null,"2026-11-13"],[208,null,"MS&AD INSURANCE GROUP HOLDINGS INC",null,0.0758308,0.0758308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[209,"AMD","Advanced Micro Devices Inc.","Technology",0.0751723,0.0811796,534.06,-0.087545,["2026-11-13","2026-11-16","2026-11-17",534.06,449.04,605.53,483.01,214.16,247.96,147.89,508.58,528.75,514.39,214.16,246.81,152.45,515.21,528.75,506,214.16,240.52,151.34],0.189337,-0.118029,0.105691,1.49374,1.15382,2.6112,875905000000,114.97,19.2789,12.8084,null,"2026-11-13"],[210,null,"AMADEUS IT GROUP SA",null,0.0747813,0.0747813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[211,null,"ASCENDIS PHARMA AS",null,0.0746416,0.0746416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[212,"TT","Trane Technologies plc","Industrials",0.0735031,0.0856374,417.99,-0.014291,["2026-11-13","2026-11-16","2026-11-17",417.99,401.76,478.01,477.69,389.2,414.85,192.91,420.56,458.89,480.2,389.2,418.16,193.63,420.82,458.89,475.32,389.2,413.78,194.02,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941224],0.0403973,-0.125562,-0.122907,0.0815572,0.014684,1.30207,91496100000,29.0496,3.93976,10.0449,0.0100481,"2026-11-13"],[213,null,"MTU AERO ENGINES AG",null,0.0683164,0.0683164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[214,null,"WEIR GROUP PLC/THE",null,0.0674509,0.0674509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[215,null,"LEONARDO SPA",null,0.067284,0.067284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[216,null,"VESTAS WIND SYSTEMS AS",null,0.0671189,0.0671189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[217,"BMY","Bristol-Myers Squibb Company","Healthcare",0.0653969,0.0593425,63.43,0.017811,["2026-11-13","2026-11-16","2026-11-17",63.43,62.14,56.67,64.65,53.94,48.63,59.43,62.14,59.75,63.83,53.94,46.65,59.1,62.8,59.75,64.63,53.94,46.81,59.44,1,1,0.989749,0.957399,0.957399,0.813037,1,1,0.989749,0.957399,0.9574,0.813036,1,1,0.989749,0.957399,0.957398,0.813037],0.0207596,0.119287,-0.00870912,0.228261,0.362378,0.31274,129656000000,14.0275,2.59142,5.53992,0.0397288,"2026-11-13"],[218,null,"SUMITOMO ELECTRIC INDUSTRIES LTD",null,0.0649059,0.0649059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[219,null,"PARTNERS GROUP HOLDING AG",null,0.0638165,0.0638165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[220,"SRE","DBA Sempra","Utilities",0.0634922,0.0742768,79.54,0.00709,["2026-11-13","2026-11-16","2026-11-17",79.54,78.17,82.37,86.48,88.29,92.22,61.05,78.77,83.41,86.41,88.29,92,63,78.38,83.41,85.94,88.29,92.2,62.12,1,1,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504],0.0175259,-0.0343572,-0.0725248,-0.0786673,-0.111496,0.523749,52028700000,16.9562,3.82861,1.56145,0.0330903,"2026-11-13"],[221,"FCX","Freeport-McMoRan Inc.","Materials",0.0632054,0.0665585,59.24,-0.020017,["2026-11-13","2026-11-16","2026-11-17",59.24,59.42,72.42,66.83,50.79,40.54,41.23,62.33,69.54,66.49,50.79,40.16,39.6,60.31,69.54,68.38,50.79,39,38.87,1,0.997846,0.997845,0.990774,0.990775,0.958312,1,1,0.997845,0.990774,0.990774,0.958313,1,1,0.997846,0.990774,0.990774,0.958312],-0.00302928,-0.180228,-0.111657,0.177232,0.474879,0.499322,85005600000,24.6813,3.21561,4.05258,0.0101283,"2026-11-13"],[222,null,"RWE AG",null,0.062899,0.062899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[223,"AXP","American Express Company","Financials",0.0627331,0.0654423,320.6,0.007986,["2026-11-13","2026-11-16","2026-11-17",320.6,320.99,309.84,343.65,369.95,364.73,181.89,324.31,313.59,342.48,369.95,357.18,180.92,323.46,313.59,336.21,369.95,341.25,179.61,1,1,0.996917,0.988865,0.988865,0.940463,1,1,0.996917,0.988865,0.988865,0.940463,1,1,0.996917,0.988865,0.988865,0.940463],-0.00121499,0.0347276,-0.064189,-0.123638,-0.111096,0.874187,214979000000,17.5443,2.77119,6.00625,0.0118528,"2026-11-13"],[224,null,"3I GROUP PLC",null,0.0626893,0.0626893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[225,"AKAM","Akamai Technologies Inc.","Technology",0.0620741,0.0850514,85.4,-0.013401,["2026-11-13","2026-11-16","2026-11-17",85.4,83.09,99.93,125.29,87.25,88.67,111.51,80.29,87.81,124.99,87.25,87.17,110.86,83.71,87.81,122.97,87.25,87.62,109.82],0.0278012,-0.145402,-0.318381,-0.0212034,-0.0368783,-0.234149,12317171545,31.7387,2.80431,2.3912,null,"2026-11-13"],[226,null,"VAT GROUP AG",null,0.0600403,0.0600403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[227,null,"GRIFOLS SA",null,0.060028,0.060028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[228,null,"TECHTRONIC INDUSTRIES CO LTD",null,0.0593949,0.0593949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[229,null,"DELTA ELECTRONICS INC",null,0.0588732,0.0588732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[230,"CRH","CRH PLC","Materials",0.0583773,0.0665673,93.16,-0.008092,["2026-11-13","2026-11-16","2026-11-17",93.16,94.81,80.14,97.7,124.8,111.16,51,97.73,83.63,97.15,124.8,109.57,50.54,96.86,83.63,96.05,124.8,109.24,50.41,1,1,0.996008,0.988915,0.988915,0.895941,1,1,1,0.988915,0.988916,0.89594,1,1,1,0.988915,0.988915,0.895941],-0.0174032,0.162466,-0.042647,-0.245158,-0.152535,1.03882,61972900000,17.3071,1.59038,2.47868,0.0167454,"2026-11-13"],[231,"SPCX","Space Exploration Technologies Corp.","Industrials",0.0582288,0.0710039,139.11,-0.005931,["2026-11-13","2026-11-16","2026-11-17",139.11,134.27,156.54,141.29,null,null,null,142.07,146.03,140,null,null,null,143.09,146.03,146.23,null,null,null],0.0360468,-0.111345,-0.0154293,null,null,null,1889260000000,null,null,10.687,null,"2026-11-13"],[232,null,"SPOTIFY TECHNOLOGY SA",null,0.0580212,0.0580212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[233,null,"CONTEMPORARY AMPEREX TECHNOLOGY CO LTD",null,0.0562416,0.0562416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[234,"CM","Canadian Imperial Bank of Commerce","Financials",0.054158,0.0533967,115.8,-0.002068,["2026-11-13","2026-11-16","2026-11-17",115.8,115.18,111.52,122.4,90.61,86.15,59.805,116.83,112.48,123.74,90.61,87.17,59.3,115.78,112.48,123.45,90.61,86.83,59.14,1,1,0.993337,0.978676,0.970443,0.804642,1,1,0.993336,0.978676,0.970444,0.804642,1,1,0.993337,0.978676,0.970443,0.804642],0.00538288,0.0383788,-0.0475756,0.305851,0.385107,1.4064,107302000000,17.7829,5.16035,2.34732,0.0261485,"2026-11-13"],[235,"NOK","Nokia Corporation Sponsored American Depositary Shares","Technology",0.0536105,0.0875864,8.07,-0.025362,["2026-11-13","2026-11-16","2026-11-17",8.07,7.66,9.86,10.56,6.47,6.78,5.68,8.18,9.14,10.76,6.47,6.73,5.59,8.25,9.14,10.78,6.47,6.66,5.68,1,1,1,1,1,0.898363,1,1,1,1,1,0.898354,1,1,1,1,1,0.898363],0.0535248,-0.181542,-0.235795,0.247295,0.190265,0.581515,46339900000,62.0504,2.05909,1.87991,null,"2026-11-13"],[236,"GGB","Gerdau S.A.","Materials",0.0535925,0.0488535,4.4,-0.006772,["2026-11-13","2026-11-16","2026-11-17",4.4,4.38,5.18,4.8,3.69,3.57,3.6746,4.58,5.02,4.74,3.69,3.54,3.6508,4.63,5.02,4.8,3.69,3.49,3.6111,1,1,0.989604,0.976856,0.976863,0.747537,1,1,0.989599,0.976856,0.976864,0.747535,1,1,0.989604,0.976856,0.976848,0.747556],0.00456621,-0.150579,-0.0737036,0.220663,0.261685,0.601806,8690630000,34.2508,0.695444,0.891068,null,"2026-11-13"],[237,null,"METSO CORP",null,0.0522923,0.0522923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[238,null,"SEVEN & I HOLDINGS CO LTD",null,0.0510029,0.0510029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[239,null,"TOURMALINE OIL CORP",null,0.0508829,0.0508829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[240,"ZBH","Zimmer Biomet Holdings Inc.","Healthcare",0.0506355,0.0410654,103.21,-0.012911,["2026-11-13","2026-11-16","2026-11-17",103.21,105.59,92.08,99.57,89.92,90.57,128.5243,108.33,94.98,100.65,89.92,89.91,127.9223,107.32,94.98,98.2,89.92,88.64,127.2621,1,1,0.997373,0.992035,0.989405,0.956648,1,1,0.997372,0.992035,0.989405,0.956648,1,1,0.997373,0.992035,0.989405,0.956648],-0.02254,0.120873,0.0392874,0.157014,0.151763,-0.16057,19532900000,25.4567,2.27911,1.53614,0.00930142,"2026-11-13"],[241,"DASH","DoorDash Inc.","Consumer Discretionary",0.0498818,0.0533804,171.51,-0.0062,["2026-11-13","2026-11-16","2026-11-17",171.51,179.67,193.09,216.26,226.48,195.21,245.97,180.96,189.15,217.02,226.48,206.96,234.65,178.25,189.15,212.72,226.48,210.65,229.46],-0.0454166,-0.111761,-0.206927,-0.242715,-0.121408,-0.30272,74774300000,70.314,4.38097,6.97432,null,"2026-11-13"],[242,"CRSP","CRISPR Therapeutics AG","Healthcare",0.0495929,0.0635732,42.24,-0.008916,["2026-11-13","2026-11-16","2026-11-17",42.24,50.07,50.1,53.99,52.44,51.11,88.93,50.04,49.25,53.55,52.44,52.53,86.58,45.15,49.25,54.28,52.44,55.32,86.08],-0.156381,-0.156886,-0.217633,-0.194508,-0.173547,-0.52502,4097310000,-8.97843,162.696,2.48495,null,"2026-11-13"],[243,"WDC","Western Digital Corporation","Technology",0.0493778,0.106422,295.65,-0.049998,["2026-11-13","2026-11-16","2026-11-17",295.65,263.78,380.71,487.29,172.27,157.16,45.7748,289.78,332,508.8,172.27,157.83,44.2026,289.2,332,536.01,172.27,162.45,42.6984,1,1,0.999679,0.998941,0.998138,0.995124,1,1,0.999679,0.998941,0.998138,0.995122,1,1,0.999679,0.998941,0.998138,0.995124],0.12082,-0.223425,-0.393082,0.718021,0.884713,5.49044,110669000000,11.0411,7.64,11.836,0.00236766,"2026-11-13"],[244,null,"SOFTBANK GROUP CORP",null,0.0493171,0.0493171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[245,null,"ADYEN NV",null,0.0488913,0.0488913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[246,null,"COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN",null,0.0488151,0.0488151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[247,"COHR","Coherent Corp.","Technology",0.0485114,0.0870894,218.15,-0.060022,["2026-11-13","2026-11-16","2026-11-17",218.15,192.81,289.98,327.23,184.57,139.97,65.2,225.19,232.9,325.83,184.57,139.33,65.25,214.66,232.9,351.22,184.57,139.07,65.33],0.131425,-0.247707,-0.333344,0.181936,0.558548,2.34586,42966500000,44.6106,5.4349,3.79297,null,"2026-11-13"],[248,null,"HANWHA AEROSPACE CO LTD",null,0.0484684,0.0484684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[249,null,"ORANGE",null,0.0467343,0.0467343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[250,"BRK-B","Berkshire Hathaway Inc.","Financials",0.0444883,0.0371288,592.94,0.005273,["2026-11-13","2026-11-16","2026-11-17",592.94,570.89,520.59,506.93,502.65,513.11,285.99,575.25,532.02,504.03,502.65,508.94,283.36,583.34,532.02,498.23,502.65,503.26,281.59],0.0386239,0.138977,0.169668,0.179628,0.155581,1.07329,1259710000000,16.347,3.18719,1.65504,null,"2026-11-13"],[251,null,"EURONEXT NV",null,0.0443231,0.0443231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[252,"CAT","Caterpillar Inc.","Industrials",0.0440034,0.0776418,600.2,-0.008393,["2026-11-13","2026-11-16","2026-11-17",600.2,558.63,772.78,854.6,572.87,553.55,209.27,598.88,730.76,856.57,572.87,554.03,205.43,584.57,730.76,881.65,572.87,552.05,202.98,1,0.997627,0.997627,0.991568,0.991568,0.920474,1,0.997627,0.997627,0.991568,0.991568,0.920474,1,0.997627,0.997627,0.991568,0.991568,0.920473],0.0744142,-0.221476,-0.296013,0.0566165,0.0934946,2.11586,274648000000,23.2119,3.53105,12.7832,0.010863,"2026-11-13"],[253,"GLW","Corning Incorporated","Technology",0.041907,0.0924723,114.08,-0.045356,["2026-11-13","2026-11-16","2026-11-17",114.08,106.13,148.54,158.54,87.56,82.36,39.12,115.95,132,165.99,87.56,82.06,38.65,112.13,132,173.21,87.56,81.06,38.2,0.997657,0.997657,0.995782,0.992405,0.989032,0.885897,0.997657,0.997657,0.995782,0.992405,0.992406,0.885897,0.997657,0.997657,0.995782,0.992405,0.992406,0.885898],0.0774326,-0.230188,-0.277386,0.312849,0.400499,2.29175,98268600000,45.6983,5.54497,7.18685,0.00981767,"2026-11-13"],[254,null,"WYNN MACAU LTD",null,0.0411896,0.0411896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[255,null,"LG CHEM LTD",null,0.0377145,0.0377145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[256,"LOAR","Loar Holdings Inc.","Industrials",0.0376131,0.040259,74.77,-0.003598,["2026-11-13","2026-11-16","2026-11-17",74.77,75.3,61.85,73.99,68,68.52,null,78.57,62.21,77.41,68,66.77,null,79.61,62.21,77.83,68,63.84,null],-0.00703851,0.208892,0.010542,0.0995588,0.0912142,null,7005240000,116.777,11.0202,5.73385,null,"2026-11-13"],[257,null,"CAPITAL GROUP CENTRAL CASH FUND",null,0.0372094,0.0372094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[258,"ATI","ATI Inc.","Industrials",0.0371655,0.0397214,183.09,-0.037179,["2026-11-13","2026-11-16","2026-11-17",183.09,175.79,189.81,227.22,114.76,98.56,17.22,184.85,185.59,228.48,114.76,99.37,16.9,182.72,185.59,231.78,114.76,98.75,16.33],0.0415268,-0.0354038,-0.194217,0.595417,0.85765,9.6324,24867800000,44.756,4.95999,12.401,null,"2026-11-13"],[259,null,"IBERDROLA SA",null,0.0333595,0.0333595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[260,null,"SMC CORP",null,0.0325428,0.0325428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[261,null,"SAGE GROUP PLC/THE",null,0.0320104,0.0320104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[262,"HLN","Haleon plc American Depositary Shares (Each representing two Ordinary Shares)","Healthcare",0.0305669,0.0308764,9.17,0.008801,["2026-11-13","2026-11-16","2026-11-17",9.17,9.14,9.44,9.8,10.11,9.9,null,8.97,10.13,9.7,10.11,9.59,null,9.06,10.13,9.58,10.11,9.68,null,1,1,0.993469,0.980465,0.980465,null,1,1,1,0.980465,0.980469,null,1,1,1,0.980465,0.980465,null],0.00328228,-0.0286017,-0.0581344,-0.0749055,-0.0552823,null,41046500000,18.5271,2.8219,1.85771,null,"2026-11-13"],[263,"STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","Technology",0.0302294,0.0540638,528.29,-0.030909,["2026-11-13","2026-11-16","2026-11-17",528.29,460.99,747.2,921.37,275.39,262.56,108.12,506.14,639.01,973.44,275.39,258.21,103.66,501.62,639.01,994.79,275.39,261.38,100.89,1,1,0.999199,0.996748,0.99414,0.867791,1,1,0.999199,0.996748,0.99414,0.867792,1,1,0.999199,0.996748,0.99414,0.867792],0.14599,-0.292974,-0.426166,0.924593,1.02393,4.63056,121275000000,27.5875,8.78867,35.1216,0.00560298,"2026-11-13"],[264,"CR","Crane Company","Industrials",0.0283098,0.0298923,209.74,0.001241,["2026-11-13","2026-11-16","2026-11-17",209.74,201.06,203.76,219.04,184.43,185.71,null,210.2,205.83,218.34,184.43,183.7,null,209.37,205.83,218.59,184.43,178.86,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null],0.0431712,0.0293483,-0.0412769,0.141664,0.135224,null,12129900000,35.4583,4.39901,5.35114,0.00486316,"2026-11-13"],[265,"RTX","RTX Corporation","Industrials",0.0271033,0.0255207,198.58,0.001109,["2026-11-13","2026-11-16","2026-11-17",198.58,189.53,183.02,220.48,183.4,173.96,88.86,196.31,193.92,222.97,183.4,175.57,88.9,200.27,193.92,221.64,183.4,175.63,87.45,1,1,0.996689,0.989269,0.985374,0.898178,1,1,1,0.989269,0.985374,0.898178,1,1,1,0.989269,0.985374,0.898178],0.0477497,0.085018,-0.0963367,0.0945151,0.158471,1.48809,267972000000,31.89,2.79175,3.86963,0.0147044,"2026-11-13"],[266,null,"DSM-FIRMENICH AG",null,0.0267238,0.0267238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[267,"HLT","Hilton Worldwide Holdings Inc. Common Stock","Consumer Discretionary",0.0246206,0.02171,373.09,0.000966,["2026-11-13","2026-11-16","2026-11-17",373.09,370.45,329.59,320.82,287.25,269.89,143.47,373.23,345.12,327.21,287.25,269.67,141.74,379.76,345.12,326.12,287.25,266.05,144.53,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244],0.00712647,0.131982,0.163456,0.300643,0.38509,1.63675,83014100000,48.8358,6.54222,-12.5923,0.00160819,"2026-11-13"],[268,"SHEL","Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)","Energy",0.0228764,0.0177742,99.08,0.005276,["2026-11-13","2026-11-16","2026-11-17",99.08,99.09,102.99,89.92,73.48,75.92,44.17,98.88,106.66,90.47,73.48,75.76,45.59,97.27,106.66,91.62,73.48,75.4,45.34,0.992074,0.992074,0.983455,0.965596,0.95649,0.833163,0.992074,0.992074,0.992074,0.965596,0.965597,0.833163,0.992074,0.992074,0.992074,0.965596,0.965595,0.833163],0.0078876,-0.0302788,0.120405,0.396437,0.364424,1.69233,281877000000,15.557,1.05617,1.61634,0.0315382,"2026-11-13"],[269,null,"ASSA ABLOY AB",null,0.0203364,0.0203364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[270,null,"SINGAPORE TELECOMMUNICATIONS LTD",null,0.0195862,0.0195862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[271,null,"DREYFUS CASH MANAGEMENT FUNDS - DREYFUS TREASURY AND AGENCY CASH MANAGEMENT",null,0.0186009,0.0186009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[272,null,"DAIICHI SANKYO CO LTD",null,0.0184579,0.0184579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[273,"MSTR","Strategy Inc Common Stock","Technology",0.0175343,0.0135574,111.62,-0.024386,["2026-11-13","2026-11-16","2026-11-17",111.62,128.93,152.18,97.1,151.95,208.54,81.173,125.59,136.83,93.04,151.95,199.75,75.202,121.07,136.83,97.68,151.95,195.42,75.3],-0.134259,-0.266526,0.149537,-0.265416,-0.464755,0.375088,47143200000,-3.44875,95.1973,0.850099,null,"2026-11-13"],[274,null,"BLACKROCK FEDFUND",null,0.0172723,0.0172723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[275,null,"MORGAN STANLEY INVST MGT INC - MORGAN STANLEY INSTL LIQUIDITY FUND - GOVT PRTFLO",null,0.0172723,0.0172723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[276,"ACN","Accenture plc","Technology",0.0143073,0.00702759,250.49,0.00216,["2026-11-13","2026-11-16","2026-11-17",250.49,260.5,213.56,178.49,268.3,247.57,371.23,254.37,229.68,176.89,268.3,245.21,371.16,258.51,229.68,169.98,268.3,241.33,372.78,1,1,0.992042,0.966373,0.966373,0.904719,1,1,0.992042,0.966373,0.966373,0.904719,1,1,0.992041,0.966373,0.966373,0.904719],-0.0384261,0.172926,0.414642,-0.0338937,0.0470022,-0.254181,151618000000,18.1229,2.04406,4.80358,0.0273065,"2026-11-13"],[277,"BP","BP p.l.c.","Energy",0.0133119,0.0106857,45.7,-0.002619,["2026-11-13","2026-11-16","2026-11-17",45.7,44.53,48.53,42.83,34.73,36.49,27.38,44.59,50.21,42.53,34.73,36.53,27.67,44.58,50.21,42.85,34.73,36.5,27.43,1,1,0.987859,0.964192,0.951008,0.78859,1,1,1,0.964192,0.964194,0.788591,1,1,1,0.964192,0.964192,0.788589],0.0262744,-0.0583144,0.0801229,0.364734,0.316916,1.11656,125571000000,96.9658,0.65215,2.36694,0.0455142,"2026-11-13"],[278,null,"INVESCO - SHORT-TERM INVESTMENTS TRUST - GOVERNMENT AND AGENCY PORTFOLIO",null,0.0120473,0.0120473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[279,null,"GOLDMAN SACHS FINANCIAL SQUARE GOVERNMENT FUND",null,0.0106291,0.0106291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[280,"LYB","LyondellBasell Industries NV Ordinary Shares","Materials",0.00945014,0.00771189,64.43,0.00861,["2026-11-13","2026-11-16","2026-11-17",64.43,60.72,60.01,62.4,43.3,45.52,95.39,59.5,64.01,63.76,43.3,45.3,93,60.6,64.01,64.73,43.3,43.56,91.99,1,1,0.989782,0.967785,0.940721,0.71739,1,1,0.989782,0.967785,0.940722,0.717389,1,1,0.989782,0.967785,0.940721,0.71739],0.0611001,0.0736544,0.0431914,0.537522,0.504614,-0.0584791,20826500000,15.9933,0.65146,1.85079,0.0428372,"2026-11-13"],[281,null,"STATE STREET INSTITUTIONAL US GOVERNMENT MONEY MARKET FUND",null,0.00930045,0.00930045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[282,"WLK","Westlake Corporation","Materials",0.00927839,0.0105714,63.61,0.013221,["2026-11-13","2026-11-16","2026-11-17",63.61,63.49,61.86,80.19,73.94,64.91,104.51,64.13,63.33,79.55,73.94,62.56,102.07,63.16,63.33,78.21,73.94,59.05,101.33,1,1,0.993032,0.982204,0.973616,0.916319,1,1,0.993032,0.982204,0.973616,0.916319,1,1,0.993032,0.982204,0.973617,0.916319],0.00189006,0.0282897,-0.201193,-0.124121,0.00652852,-0.335766,8134890000,-18.1846,0.710719,0.938734,0.0335167,"2026-11-13"],[283,null,"FIDELITY INSTITUTIONAL MONEY MARKET FUNDS - GOVERNMENT PORTFOLIO",null,0.00797182,0.00797182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[284,null,"US GOVERNMENT MONEY MARKET FUND",null,0.00265727,0.00265727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[285,null,"ROSNEFT OIL CO PJSC",null,2.3664e-9,2.3664e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}