{"schema":"3","v":"20261113-ht4e1","fund":"SCHK","filingDate":"2026-08-31","asOf":"2026-11-13","count":979,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield","asOf"],"rows":[[1,"AAPL","Apple Inc.","Technology",7.47918,6.53006,356.27,0.003917,["2026-11-13","2026-11-16","2026-11-17",356.27,342.37,341.27,305.26,271.86,272.95,149.99,350.69,343.46,305.93,271.86,272.41,151,348.51,343.46,305.59,271.86,267.46,153.49,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053],0.0413898,0.0447464,0.16799,0.315057,0.309805,1.43357,5177380481140,39.1849,10.8164,46.2051,0.00303141,"2026-11-13"],[2,"NVDA","NVIDIA Corporation","Technology",5.63769,7.50347,162.85,-0.020097,["2026-11-13","2026-11-16","2026-11-17",162.85,186.64,228.52,225.3,186.5,186.86,30.39,178.67,214.13,225.16,186.5,190.17,30.203,168.89,214.13,225.01,186.5,186.6,29.261,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995615],-0.127465,-0.287371,-0.276377,-0.124766,-0.126404,4.38228,3924685000000,20.3442,12.9517,17.1364,0.00614062,"2026-11-13"],[3,"MSFT","Microsoft Corporation","Technology",5.56241,5.28781,523.88,0.001683,["2026-11-13","2026-11-16","2026-11-17",523.88,530.61,543.45,496.88,483.62,503.29,336.72,545.18,529.05,495.4,483.62,510.18,339.51,533.16,529.05,480.35,483.62,507.49,339.12,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.99184,0.959727,1,1,0.998121,0.993696,0.991839,0.961483],-0.0126835,-0.0360107,0.0563239,0.0901193,0.0494756,0.62112,3890430000000,27.2986,11.2388,8.27535,0.00748263,"2026-11-13"],[4,"GOOGL","Alphabet Inc. Class A","Communication Services",4.45386,5.01671,295.77,-0.009809,["2026-11-13","2026-11-16","2026-11-17",295.77,284.78,353.78,346.36,313,278.57,148.678,288.15,340.59,345.9,313,276.41,147.876,287.38,340.59,344,313,285.02,148.047,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],0.0385912,-0.163972,-0.145513,-0.0532093,0.0645052,1.00826,3636196380000,15.4287,7.71908,5.36705,0.00297528,"2026-11-13"],[5,"AMZN","Amazon.com Inc.","Consumer Discretionary",3.73103,3.56819,266.66,-0.002917,["2026-11-13","2026-11-16","2026-11-17",266.66,259.3,258.58,265.13,230.82,237.58,176.2575,266.93,250,262.65,230.82,234.69,177.035,270.87,250,261.31,230.82,232.87,177.45],0.0283841,0.0312476,0.00577075,0.155273,0.122401,0.5129,2883430000000,21.3898,3.61511,4.69832,null,"2026-11-13"],[6,"AVGO","Broadcom Inc.","Technology",2.3484,2.46048,347.01,-0.047618,["2026-11-13","2026-11-16","2026-11-17",347.01,293.69,357.31,417.82,346.1,339.98,56.322,319.48,328.75,392.99,346.1,342.46,56.877,331.98,328.75,392.43,346.1,342.65,56.964,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915389],0.181552,-0.0288265,-0.167962,0.008155,0.0282663,5.73068,1656500000000,43.244,18.5708,16.5988,0.00749258,"2026-11-13"],[7,"META","Meta Platforms Inc.","Communication Services",2.01433,1.76379,641.69,0.028992,["2026-11-13","2026-11-16","2026-11-17",641.69,610.15,762.5,594.97,660.09,609.89,340.89,641.37,709.33,589.85,660.09,609.46,342.96,641.39,709.33,568.97,660.09,602.01,340.77,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],0.0516922,-0.158439,0.0793766,-0.0253721,0.0557099,0.900425,1640310000000,21.8087,6.79239,6.02484,0.00327261,"2026-11-13"],[8,"LLY","Eli Lilly and Company","Healthcare",1.63232,1.28413,1443.5,0.011364,["2026-11-13","2026-11-16","2026-11-17",1443.5,1354,1166.51,1209,1074.68,1022.87,259.65,1411.95,1257.03,1180.16,1074.68,1025.28,257.72,1432.29,1257.03,1183.16,1074.68,1021.7,261.18,0.998788,0.998788,0.997359,0.993986,0.992528,0.957567,0.998788,0.998788,0.998788,0.993986,0.993986,0.957568,0.998788,0.998788,0.998788,0.993986,0.993986,0.957568],0.0673941,0.238953,0.197124,0.351317,0.421849,4.80576,1285790000000,46.6564,14.8826,31.9531,0.0047939,"2026-11-13"],[9,"TSLA","Tesla Inc.","Consumer Discretionary",1.57033,1.45365,390.22,-0.018191,["2026-11-13","2026-11-16","2026-11-17",390.22,358.22,375.23,339.96,449.72,401.99,344.4733,378.05,354.72,342.27,449.72,404.35,351.5767,379.78,354.72,339.3,449.72,408.92,363.0033],0.0893306,0.0399488,0.147841,-0.132305,-0.0292793,0.132802,1542450000000,479.22,14.8897,17.2712,null,"2026-11-13"],[10,"BRK-B","Berkshire Hathaway Inc.","Financials",1.55382,1.29669,592.94,0.005273,["2026-11-13","2026-11-16","2026-11-17",592.94,570.89,520.59,506.93,502.65,513.11,285.99,575.25,532.02,504.03,502.65,508.94,283.36,583.34,532.02,498.23,502.65,503.26,281.59],0.0386239,0.138977,0.169668,0.179628,0.155581,1.07329,1259710000000,16.347,3.18719,1.65504,null,"2026-11-13"],[11,"JPM","JPMorgan Chase & Co.","Financials",1.3259,1.33863,346.19,0.00983,["2026-11-13","2026-11-16","2026-11-17",346.19,334.49,331.43,363.11,322.22,309.48,166.86,342.08,339.72,362.84,322.22,303.61,165.36,342.07,339.72,360.96,322.22,300.37,164.47,1,1,0.995036,0.981104,0.981104,0.883317,1,1,0.995036,0.981104,0.981104,0.883317,1,1,0.995036,0.981104,0.981104,0.883317],0.0349786,0.0445343,-0.0418411,0.0950829,0.140163,1.3488,919345000000,13.9391,4.52708,2.46984,0.0190647,"2026-11-13"],[12,"MU","Micron Technology Inc.","Technology",1.25459,1.51717,778.31,-0.025212,["2026-11-13","2026-11-16","2026-11-17",778.31,690,953.19,949.83,285.41,236.95,77.3,733.15,878.84,971.66,285.41,246.83,76.81,725.11,878.84,1011.75,285.41,241.95,75.46,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,1,0.999843,0.999269,0.998866,0.976347,1,1,0.999843,0.999269,0.998865,0.976346],0.127986,-0.18334,-0.180451,1.72898,2.28843,9.31262,880598000000,10.365,6.61246,6.36445,0.000770901,"2026-11-13"],[13,"AMD","Advanced Micro Devices Inc.","Technology",1.24474,1.07706,534.06,-0.087545,["2026-11-13","2026-11-16","2026-11-17",534.06,449.04,605.53,483.01,214.16,247.96,147.89,508.58,528.75,514.39,214.16,246.81,152.45,515.21,528.75,506,214.16,240.52,151.34],0.189337,-0.118029,0.105691,1.49374,1.15382,2.6112,875905000000,114.97,19.2789,12.8084,null,"2026-11-13"],[14,"V","Visa Inc.","Financials",1.01015,0.883631,425.76,0.012967,["2026-11-13","2026-11-16","2026-11-17",425.76,422.65,396.06,365.45,350.71,336.08,212.09,422.16,402.61,364.15,350.71,330.02,215.18,423,402.61,358.84,350.71,325.75,205.06,0.998152,0.998152,0.998152,0.992194,0.992194,0.962738,0.998152,0.998152,0.998152,0.992194,0.992194,0.962738,1,0.998152,0.998152,0.992194,0.992194,0.962738],0.00922338,0.0769789,0.167186,0.223545,0.276808,1.08515,789524000000,33.5981,17.2035,21.8684,0.00732807,"2026-11-13"],[15,"JNJ","Johnson & Johnson","Healthcare",0.983216,0.898024,285.75,0.007865,["2026-11-13","2026-11-16","2026-11-17",285.75,276.22,248.61,262.08,206.95,195.25,165.01,282.11,255.56,260.35,206.95,195.93,162.67,280.78,255.56,262.37,206.95,199.58,163.28,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.0345015,0.149391,0.0956936,0.402977,0.496489,0.991214,687889000000,42.7849,6.93233,8.44636,0.0187577,"2026-11-13"],[16,null,"ExxonMobil Holdings Corp",null,0.953555,0.953555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[17,"WMT","Walmart Inc.","Consumer Staples",0.802655,0.64514,128.09,0.015057,["2026-11-13","2026-11-16","2026-11-17",128.09,125.52,112.28,115.72,111.41,102.54,49.2533,125.66,118.81,115.27,111.41,102.48,47.7233,125.55,118.81,114.33,111.41,102.95,47.3133,1,1,0.997617,0.993685,0.991664,0.939413,1,1,0.997617,0.993685,0.991664,0.939413,1,1,0.997617,0.993685,0.991664,0.939412],0.0204748,0.140809,0.10954,0.157024,0.259672,1.76836,1016230000000,46.0478,1.38148,10.3478,0.00772894,"2026-11-13"],[18,"MA","Mastercard Incorporated","Financials",0.762696,0.667356,661.19,0.013163,["2026-11-13","2026-11-16","2026-11-17",661.19,652.7,604.8,567.04,570.88,555.57,363.5,655.81,617.42,569.29,570.88,545.73,369.56,658.84,617.42,562.26,570.88,536.85,359.17,1,1,0.998486,0.993613,0.993613,0.970611,1,1,0.998486,0.993613,0.993613,0.970611,1,1,0.998486,0.993613,0.993613,0.970611],0.0130075,0.0932374,0.167806,0.165639,0.197761,0.87403,576013000000,34.0294,15.8763,85.3128,0.00526324,"2026-11-13"],[19,"ABBV","AbbVie Inc.","Healthcare",0.745136,0.635785,295.03,0.00197,["2026-11-13","2026-11-16","2026-11-17",295.03,291.31,274.36,250.82,228.49,232.29,116.97,293.3,285.42,249.46,228.49,232.36,116.42,293.89,285.42,250.33,228.49,234,117.35,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,1,0.993897,0.970941,0.970941,0.83729,1,1,0.993897,0.970941,0.970941,0.83729],0.0127699,0.0819421,0.183485,0.329861,0.308106,2.01242,521500000000,50.4494,7.90359,-113.844,0.0234552,"2026-11-13"],[20,"COST","Costco Wholesale Corporation","Consumer Staples",0.701631,0.587735,1106.21,0.012818,["2026-11-13","2026-11-16","2026-11-17",1106.21,1053.5601,954.63,961.85,862.34,925.08,517.17,1066.18,989.11,961.1,862.34,922.98,526.72,1066.14,989.11,953.5,862.34,912.59,526.29,1,0.998524,0.998524,0.994137,0.994137,0.947805,1,0.998524,0.998524,0.994137,0.994137,0.947805,1,0.998524,0.998524,0.994137,0.994137,0.947805],0.0499733,0.160497,0.151786,0.290366,0.202852,1.25676,490194000000,53.1414,1.61727,13.6939,0.00531545,"2026-11-13"],[21,"CVX","Chevron Corporation","Energy",0.58822,0.541359,219.89,0.016362,["2026-11-13","2026-11-16","2026-11-17",219.89,212.61,217.73,197.7,152.41,155.58,114.23,210.78,224.99,200,152.41,157.62,117.28,211.22,224.99,202.7,152.41,154.82,115.42,1,1,0.991349,0.972834,0.962089,0.818359,1,1,0.991348,0.972834,0.962089,0.818359,1,1,0.991348,0.972834,0.962089,0.827818],0.0342411,0.00992054,0.121947,0.483041,0.46905,1.35224,432177000000,16.0215,1.85227,2.22407,0.0323798,"2026-11-13"],[22,"PG","Procter & Gamble Company","Consumer Staples",0.565161,0.474188,169.8,0.010534,["2026-11-13","2026-11-16","2026-11-17",169.8,165.4,153.04,144.26,143.31,147.96,146.56,168.32,159.35,144.55,143.31,147.67,147.19,168.66,159.35,143.12,143.31,145.82,147.1,1,0.993423,0.993424,0.971793,0.971793,0.879098,1,0.993423,0.993424,0.971793,0.971793,0.879098,1,0.993423,0.993424,0.971793,0.971793,0.879099],0.0266022,0.116859,0.184833,0.219235,0.180918,0.317908,393560000000,24.5662,4.47777,7.14543,0.0256537,"2026-11-13"],[23,"PLTR","Palantir Technologies Inc.","Technology",0.551335,0.60051,167.99,-0.020923,["2026-11-13","2026-11-16","2026-11-17",167.99,160.38,208.67,179.01,177.75,172.14,22.83,169.2,186.03,174.04,177.75,174.01,23.13,168.82,186.03,172.55,177.75,171.25,22.49],0.0474498,-0.194949,-0.0615608,-0.0549086,-0.0241083,6.3583,404771000000,110.312,55.5342,36.0481,null,"2026-11-13"],[24,"KO","Coca-Cola Company","Consumer Staples",0.549322,0.481794,99.25,0.018576,["2026-11-13","2026-11-16","2026-11-17",99.25,95.67,90.11,87.42,69.91,71.07,56.61,96.03,93.9,87.71,69.91,71.16,56.22,96.91,93.9,86.98,69.91,70.68,55.91,1,1,0.994068,0.980947,0.974104,0.863863,1,1,0.994068,0.980947,0.974105,0.863863,1,1,0.994069,0.980947,0.974104,0.863863],0.0374203,0.101432,0.142099,0.447257,0.433636,1.02952,426964000000,29.192,8.36467,11.427,0.0213602,"2026-11-13"],[25,"CSCO","Cisco Systems Inc.","Technology",0.53997,0.612409,95.64,-0.062445,["2026-11-13","2026-11-16","2026-11-17",95.64,93.85,115.07,113.47,77.03,77.38,56.82,98.65,107.39,111.68,77.03,78,57,98.15,107.39,112.9,77.03,77.78,56.76,1,1,0.996138,0.981823,0.981823,0.872026,1,1,0.996138,0.981823,0.981823,0.872026,1,1,0.996138,0.981823,0.981823,0.872026],0.019073,-0.168854,-0.153866,0.26458,0.258861,0.930229,377069000000,28.4216,5.9545,7.49864,0.0175659,"2026-11-13"],[26,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",0.529116,0.496434,407.46,0.005751,["2026-11-13","2026-11-16","2026-11-17",407.46,394.15,377.76,399.06,330.11,332.52,458.99,397.62,401.43,401.73,330.11,321.86,449.62,405.12,401.43,395.62,330.11,320.52,448.95,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.0337689,0.0786213,0.0273368,0.25872,0.257999,-0.0283104,365093000000,22.9929,0.812207,3.72308,0.0227752,"2026-11-13"],[27,"MRK","Merck & Co. Inc.","Healthcare",0.521656,0.512121,147.76,0.005512,["2026-11-13","2026-11-16","2026-11-17",147.76,146.73,141.98,135.55,105.26,92.93,84,148.76,145.95,135.84,105.26,92.92,84.11,148.05,145.95,135.97,105.26,92.86,82.6,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971473,0.858179,1,1,0.994132,0.979777,0.971474,0.858179],0.0070197,0.04071,0.0965118,0.432736,0.636703,1.04974,364265000000,148.518,5.40702,8.11516,0.0230103,"2026-11-13"],[28,"HD","The Home Depot Inc.","Consumer Discretionary",0.496726,0.458474,348.69,0.001235,["2026-11-13","2026-11-16","2026-11-17",348.69,343.47,293.92,341.7,344.1,368.07,372.63,353.42,309.63,338.86,344.1,362.36,392.33,351,309.63,337.88,344.1,358.03,394.85,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],0.0151978,0.186343,0.0279762,0.0353391,-0.0258252,0.0621775,347884000000,24.4601,2.05699,20.9421,0.0267286,"2026-11-13"],[29,"GE","GE Aerospace","Industrials",0.494902,0.491567,331.81,0.002871,["2026-11-13","2026-11-16","2026-11-17",331.81,323.24,307.63,360.64,308.03,304.17,67.0304,335.54,313.83,368.38,308.03,304.82,64.3888,337.91,313.83,369.43,308.03,300.13,63.5415,1,1,0.998482,0.995788,0.99465,0.973795,1,1,0.998482,0.995788,0.994651,0.973795,1,1,0.998482,0.995788,0.994651,0.973795],0.0265128,0.0786009,-0.0785424,0.0817566,0.0967378,4.08335,342877000000,37.6686,6.52193,19.5695,0.00566589,"2026-11-13"],[30,"BAC","Bank of America Corporation","Financials",0.476287,0.56766,51.02,0.010097,["2026-11-13","2026-11-16","2026-11-17",51.02,49.42,53.96,64.09,55,52.87,46.91,50.55,51.23,64.49,55,52.61,47.08,50.68,51.23,63.89,55,51.48,46.51,1,1,0.994924,0.984216,0.979128,0.884781,1,1,0.994923,0.984216,0.979129,0.884781,1,1,0.994924,0.984216,0.97913,0.884782],0.0323756,-0.0544848,-0.199871,-0.057487,-0.0144205,0.229247,352049000000,10.9586,2.86237,1.18612,0.0250882,"2026-11-13"],[31,"PM","Philip Morris International Inc.","Consumer Staples",0.443308,0.409701,198.96,0.011695,["2026-11-13","2026-11-16","2026-11-17",198.96,197.88,199.29,188.91,160.4,155.15,94.76,193.12,205.2,190.39,160.4,155.43,93.07,194.25,205.2,184.52,160.4,152.76,93.59,1,1,0.991498,0.974645,0.965835,0.794587,1,1,0.991497,0.974645,0.965835,0.794588,1,1,0.991497,0.974645,0.965835,0.794587],0.00545785,-0.00165588,0.062231,0.272667,0.327734,1.6424,310110000000,28.9623,7.18988,-39.0773,0.0321673,"2026-11-13"],[32,"INTC","Intel Corporation","Technology",0.421181,0.620362,59.66,-0.025163,["2026-11-13","2026-11-16","2026-11-17",59.66,56.28,102.81,104.56,36.9,35.91,50.31,59.37,89.85,102.5,36.9,35.52,50.61,58.13,89.85,103.49,36.9,34.71,50.23,1,1,1,1,1,0.927466,1,1,1,1,1,0.927467,1,1,1,1,1,0.927466],0.0600569,-0.419706,-0.429419,0.616802,0.661376,0.278589,317092900000,-26.3563,5.29486,2.75962,null,"2026-11-13"],[33,"AMAT","Applied Materials Inc.","Technology",0.420325,0.510529,370.5,-0.027431,["2026-11-13","2026-11-16","2026-11-17",370.5,332.72,464.24,534.54,256.99,223.23,156.82,370.55,409.29,507.18,256.99,226.01,157.86,372.53,409.29,535.31,256.99,228.71,155.98,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],0.113549,-0.201921,-0.30614,0.446828,0.668904,1.46236,294028000000,31.7071,9.52847,11.4661,0.005722,"2026-11-13"],[34,"LRCX","Lam Research Corporation","Technology",0.403924,0.529184,225.92,-0.033621,["2026-11-13","2026-11-16","2026-11-17",225.92,200.44,301.11,337.01,171.18,153.32,62.442,221.31,263.94,332.36,171.18,148.26,63.426,222.39,263.94,343.84,171.18,147.46,63.063,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602],0.12712,-0.249709,-0.328922,0.323697,0.480326,2.80609,282212712320,33.397,10.8007,20.2898,0.00584278,"2026-11-13"],[35,"CAT","Caterpillar Inc.","Industrials",0.395416,0.515776,600.2,-0.008393,["2026-11-13","2026-11-16","2026-11-17",600.2,558.63,772.78,854.6,572.87,553.55,209.27,598.88,730.76,856.57,572.87,554.03,205.43,584.57,730.76,881.65,572.87,552.05,202.98,1,0.997627,0.997627,0.991568,0.991568,0.920474,1,0.997627,0.997627,0.991568,0.991568,0.920474,1,0.997627,0.997627,0.991568,0.991568,0.920473],0.0744142,-0.221476,-0.296013,0.0566165,0.0934946,2.11586,274648000000,23.2119,3.53105,12.7832,0.010863,"2026-11-13"],[36,"TXN","Texas Instruments Incorporated","Technology",0.39505,0.333295,303.6,-0.028418,["2026-11-13","2026-11-16","2026-11-17",303.6,277.36,287.85,273.43,173.49,162.23,190.08,295.73,276.48,279.58,173.49,159.33,188.52,300.52,276.48,282.91,173.49,154.99,189.57,1,0.995143,0.995143,0.978681,0.97868,0.869033,1,0.995143,0.995143,0.978681,0.97868,0.869032,1,0.995143,0.995143,0.978681,0.978681,0.869033],0.0946063,0.0598638,0.115758,0.788077,0.912185,0.83793,277421000000,39.0122,13.3629,14.4641,0.0200264,"2026-11-13"],[37,"GS","Goldman Sachs Group Inc.","Financials",0.386738,0.424961,916.56,0.00324,["2026-11-13","2026-11-16","2026-11-17",916.56,865.82,891.91,1042.63,879,805.5,404.91,906.22,881.26,1039.42,879,790.91,403.09,910.19,881.26,1051.3101,879,775.56,391.55,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],0.0586034,0.0276373,-0.11661,0.0579941,0.160257,1.55522,264368000000,11.9219,3.79203,2.11558,0.0218207,"2026-11-13"],[38,"RTX","RTX Corporation","Industrials",0.382288,0.392594,198.58,0.001109,["2026-11-13","2026-11-16","2026-11-17",198.58,189.53,183.02,220.48,183.4,173.96,88.86,196.31,193.92,222.97,183.4,175.57,88.9,200.27,193.92,221.64,183.4,175.63,87.45,1,1,0.996689,0.989269,0.985374,0.898178,1,1,1,0.989269,0.985374,0.898178,1,1,1,0.989269,0.985374,0.898178],0.0477497,0.085018,-0.0963367,0.0945151,0.158471,1.48809,267972000000,31.89,2.79175,3.86963,0.0147044,"2026-11-13"],[39,"WFC","Wells Fargo & Company","Financials",0.376543,0.371121,86.05,0.003382,["2026-11-13","2026-11-16","2026-11-17",86.05,83.94,80.74,88.11,93.2,84.7,50.96,85.49,83.87,88.82,93.2,85.05,50.37,85.76,83.87,87.54,93.2,83.42,49.84,1,0.994103,0.994104,0.978003,0.978004,0.883509,1,0.994104,0.994104,0.978003,0.978004,0.883508,1,0.994104,0.994103,0.978003,0.978003,0.883507],0.025137,0.0720888,-0.0175876,-0.0559505,0.0387878,0.911219,258309000000,11.2445,2.96124,1.46967,0.0232423,"2026-11-13"],[40,"NFLX","Netflix Inc.","Communication Services",0.374055,0.47889,62.15,-0.008614,["2026-11-13","2026-11-16","2026-11-17",62.15,63.41,70.46,78.24,93.76,115.423,68.261,63.95,70.53,78.16,93.76,111.217,68.74,63.26,70.53,76.02,93.76,110.29,69.169],-0.0198707,-0.117939,-0.205649,-0.337137,-0.461546,-0.089524,255208000000,17.28,5.13057,8.71286,null,"2026-11-13"],[41,"PANW","Palo Alto Networks Inc.","Technology",0.373533,0.43486,322.24,-0.001302,["2026-11-13","2026-11-16","2026-11-17",322.24,313.84,397.03,396,184.2,204.77,85.8633,330.89,342,384.27,184.2,205.25,87.5233,326.36,342,375.76,184.2,202.9,85.6267],0.0267652,-0.188374,-0.186263,0.749403,0.573668,2.75294,263592320000,858.234,22.951,9.5838,null,"2026-11-13"],[42,"TMO","Thermo Fisher Scientific Inc.","Healthcare",0.37216,0.321988,700.22,0.001115,["2026-11-13","2026-11-16","2026-11-17",700.22,694.76,663.04,595.89,579.45,580.13,635.25,721.63,690,588.29,579.45,578.71,641.48,718.2,690,585.51,579.45,567.16,637.3,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985815,1,1,0.999234,0.997248,0.996498,0.985815],0.00785883,0.056075,0.175983,0.211757,0.211247,0.118134,259443000000,36.6927,5.48015,4.73861,0.00268487,"2026-11-13"],[43,"AMGN","Amgen Inc.","Healthcare",0.359355,0.325673,465.67,-0.002976,["2026-11-13","2026-11-16","2026-11-17",465.67,460.42,412.84,417.84,327.31,336,211.39,465.23,432.49,415.21,327.31,336.74,205.39,465.23,432.49,419.38,327.31,341.71,205.82,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.863099,1,1,0.99419,0.979948,0.973008,0.8631],0.0114026,0.127967,0.120983,0.451831,0.424368,1.57373,251886000000,26.8221,6.47474,17.5506,0.0216462,"2026-11-13"],[44,"LIN","Linde plc","Materials",0.34767,0.317647,526.06,0.006833,["2026-11-13","2026-11-16","2026-11-17",526.06,515.25,492.11,478.2,426.39,428.64,337.02,520.33,498.43,482.74,426.39,423.39,332.97,521.78,498.43,474.33,426.39,417.85,331.48,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0209801,0.0689886,0.103706,0.245901,0.243926,0.639361,241506000000,34.4676,6.66468,6.1264,0.0121659,"2026-11-13"],[45,"IBM","International Business Machines Corporation","Technology",0.331777,0.308236,247.13,0.010054,["2026-11-13","2026-11-16","2026-11-17",247.13,245,230.78,237.14,296.21,304.86,118.96,246.11,232.14,234.32,296.21,305.69,118.46,244.53,232.14,228.85,296.21,297.17,118.06,0.993133,0.993133,0.993133,0.973306,0.973306,0.831143,0.993133,0.993133,0.993133,0.973306,0.973306,0.831143,1,0.993133,0.993133,0.973306,0.973306,0.831143],0.0156685,0.078251,0.0493328,-0.142811,-0.167133,1.49947,233568000000,20.9135,3.3438,6.57412,0.027354,"2026-11-13"],[46,"CRWD","CrowdStrike Holdings Inc.","Technology",0.329991,0.330236,226.61,-0.014182,["2026-11-13","2026-11-16","2026-11-17",226.61,216.9,261.21,225.53,117.19,132.445,71.075,228.58,227.39,216.95,117.19,134.3875,65.6275,225.76,227.39,213.9,117.19,132.445,67.445],0.0447672,-0.13246,0.00478872,0.933697,0.710974,2.18832,232034000000,3969.1,42.9999,45.4815,null,"2026-11-13"],[47,"MS","Morgan Stanley","Financials",0.326693,0.358858,190.65,0.007824,["2026-11-13","2026-11-16","2026-11-17",190.65,181.44,186.64,218.38,177.53,165.61,99.85,187.1,180.57,217.36,177.53,163.86,100.69,187.56,180.57,218.21,177.53,159.45,97.68,1,0.993947,0.993947,0.977831,0.977832,0.853503,1,0.993947,0.993947,0.977831,0.977832,0.853503,1,0.993947,0.993948,0.977831,0.977831,0.853503],0.0507606,0.0277059,-0.121664,0.0982501,0.177297,1.23709,297994000000,14.5705,3.71807,2.54486,0.024128,"2026-11-13"],[48,"GEV","GE Vernova Inc.","Industrials",0.308683,0.339038,803.13,-0.018766,["2026-11-13","2026-11-16","2026-11-17",803.13,774.11,1004.04,1049.42,653.57,558.17,null,829.34,921.2,1063.25,653.57,578.31,null,797.04,921.2,1079,653.57,577.02,null,1,0.999415,0.999415,0.997567,0.997567,null,1,0.999415,0.999415,0.997567,0.997567,null,1,0.999415,0.999415,0.997567,0.997567,null],0.0374882,-0.199633,-0.234244,0.231833,0.442372,null,212570000000,20.4969,4.82532,18.6709,0.00249026,"2026-11-13"],[49,"ORCL","Oracle Corporation","Technology",0.304086,0.355138,125.35,-0.013846,["2026-11-13","2026-11-16","2026-11-17",125.35,116.1,143.2,156.22,194.91,217.57,93.54,119.79,128.23,150.52,194.91,222.85,95.61,117.98,128.23,146.65,194.91,219.86,95.33,1,1,0.996315,0.986797,0.986797,0.934613,1,1,0.996315,0.986797,0.986797,0.934614,1,1,0.996315,0.986797,0.986797,0.934613],0.0796727,-0.124651,-0.194638,-0.348278,-0.416155,0.433822,379025307600,20.0402,5.28249,5.67845,0.0159553,"2026-11-13"],[50,"C","Citigroup Inc.","Financials",0.302098,0.314776,124.01,-0.000403,["2026-11-13","2026-11-16","2026-11-17",124.01,119.05,124.53,138.73,116.69,100.67,69.16,121.97,124.26,139.33,116.69,100.3,67.74,122.27,124.26,138.51,116.69,98.19,66.85,1,0.994537,0.994537,0.97974,0.979741,0.844549,1,0.994536,0.994537,0.97974,0.979741,0.844548,1,0.994536,0.994537,0.97974,0.97974,0.844549],0.0416632,0.00129437,-0.101195,0.0847065,0.257319,1.12313,205262000000,10.6177,2.20439,0.980196,0.0216112,"2026-11-13"],[51,"GILD","Gilead Sciences Inc.","Healthcare",0.298151,0.254842,168.08,0.000774,["2026-11-13","2026-11-16","2026-11-17",168.08,166.89,147.92,138.14,122.74,125.2,67.48,169.32,156.19,138.36,122.74,125.02,66.89,170.87,156.19,138.92,122.74,124.09,67.46,1,1,0.994399,0.982328,0.975883,0.836875,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],0.00713045,0.13629,0.22359,0.394034,0.375669,1.97633,208476000000,-53.9578,6.72644,15.9846,0.0195145,"2026-11-13"],[52,"DIS","The Walt Disney Company","Communication Services",0.2952,0.261986,118.97,0.006259,["2026-11-13","2026-11-16","2026-11-17",118.97,116.75,108.58,104.8,113.77,107.61,159.63,119.12,110.59,106.85,113.77,105.8,158.83,119.21,110.59,103.5,113.77,105.69,157.33,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985727,0.969563,1,1,1,0.992396,0.985726,0.969563],0.019015,0.0956898,0.13521,0.0537187,0.121576,-0.231318,205424000000,23.8905,2.07826,1.86726,0.0126082,"2026-11-13"],[53,"ANET","Arista Networks Inc.","Technology",0.291227,0.283585,197.29,-0.045202,["2026-11-13","2026-11-16","2026-11-17",197.29,170.8,204.52,203.62,131.03,130.3,32.8625,186.17,176.98,198.82,131.03,131.37,32.9544,185.02,176.98,201.8,131.03,127.26,33.02],0.155094,-0.0353511,-0.0310873,0.505686,0.514121,5.0035,249257000000,52.4663,20.9687,15.1593,null,"2026-11-13"],[54,"KLAC","KLA Corporation","Technology",0.284405,0.321604,152.32,-0.031659,["2026-11-13","2026-11-16","2026-11-17",152.32,138.49,184,209.37,121.508,116.172,41.328,151.38,165.74,203.72,121.508,113.432,42.32,152.99,165.74,205.76,121.508,113.37,41.984,1,1,0.998871,0.996303,0.994635,0.95497,1,1,0.998871,0.996303,0.994635,0.954969,1,1,1,0.996303,0.996303,0.954971],0.0998628,-0.172174,-0.271662,0.258232,0.318232,2.85943,198467000000,37.746,13.6828,30.4259,0.00603992,"2026-11-13"],[55,"PEP","PepsiCo Inc.","Consumer Staples",0.283985,0.269018,145.44,0.022353,["2026-11-13","2026-11-16","2026-11-17",145.44,141.34,127.3,140.62,143.52,145.02,162.65,141.88,131.49,140.79,143.52,145.85,163.31,143.61,131.49,138.24,143.52,147.83,163.37,1,1,0.98943,0.970461,0.961065,0.850341,1,1,0.98943,0.970461,0.961065,0.85034,1,1,0.98943,0.970461,0.961065,0.85034],0.0290081,0.142498,0.0453259,0.0442232,0.0435258,0.0515663,198197000000,18.1974,2.01829,8.89462,0.0407041,"2026-11-13"],[56,"ADI","Analog Devices Inc.","Technology",0.277493,0.247895,397.97,-0.027658,["2026-11-13","2026-11-16","2026-11-17",397.97,363.56,414.7,381.17,271.2,237.53,184.79,394.66,395.44,389.39,271.2,234.89,187.67,393.3,395.44,390.28,271.2,229.94,187.04,1,1,0.996963,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987648,0.919867],0.0946474,-0.0403424,0.0472553,0.480565,0.696407,1.34124,192843000000,46.6436,13.8939,5.74863,0.0110561,"2026-11-13"],[57,"VZ","Verizon Communications Inc.","Communication Services",0.276544,0.292923,46.36,-0.004082,["2026-11-13","2026-11-16","2026-11-17",46.36,45.69,43.53,48.22,40.73,41.11,52.34,46.06,44.79,48.48,40.73,41.06,52.06,46.31,44.79,48.06,40.73,41.01,51.73,1,1,0.984724,0.937606,0.937606,0.726439,1,1,0.984726,0.937606,0.937606,0.726439,1,1,0.984725,0.937606,0.937605,0.726439],0.014664,0.0650126,-0.0236586,0.213972,0.202751,0.2193,192144000000,11.7043,1.37879,1.81331,0.0610871,"2026-11-13"],[58,"MCD","McDonald's Corporation","Consumer Discretionary",0.276044,0.262598,271.97,-0.006067,["2026-11-13","2026-11-16","2026-11-17",271.97,276.52,235.81,272.25,305.63,307.58,250.67,281.44,242.97,272.83,305.63,307.03,252.46,282.17,242.97,265.53,305.63,304.9,252.69,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048],-0.0164545,0.153344,0.00607239,-0.0926892,-0.0930316,0.219004,191952000000,21.3415,6.90974,-559.669,0.027356,"2026-11-13"],[59,"APH","Amphenol Corporation","Technology",0.274957,0.273537,78.23,-0.017458,["2026-11-13","2026-11-16","2026-11-17",78.23,74.59,85.89,82.875,67.57,67.625,21.005,80.71,79.35,83.555,67.57,66.87,21.26,79.95,79.35,85.435,67.57,66.165,21.225,1,1,0.998452,0.994982,0.993066,0.931878,1,1,0.998451,0.994982,0.993066,0.931877,1,1,0.998451,0.994982,0.993066,0.931878],0.0488001,-0.0891838,-0.0545848,0.163601,0.164898,2.99661,193170000000,32.5704,5.84646,11.2831,0.00639141,"2026-11-13"],[60,"ABT","Abbott Laboratories","Healthcare",0.269979,0.269538,108.52,0.011841,["2026-11-13","2026-11-16","2026-11-17",108.52,109.93,102.61,111.27,125.29,129.26,128.45,110.51,104.89,111.25,125.29,130.59,130.89,110.46,104.89,110.37,125.29,130.03,128.62,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,1,0.993881,0.975748,0.975748,0.905262,1,1,0.993881,0.975748,0.975748,0.905263],-0.0128263,0.0641069,-0.0187111,-0.112321,-0.139585,-0.0667438,187950000000,39.992,3.89812,3.68437,0.0232215,"2026-11-13"],[61,"QCOM","QUALCOMM Incorporated","Technology",0.259794,0.252103,172.47,-0.026363,["2026-11-13","2026-11-16","2026-11-17",172.47,165.41,176.86,164.79,171.05,174.5,164.94,171.47,172.11,165.79,171.05,173.98,181.81,173.53,172.11,162.18,171.05,166.75,183.54,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978],0.0426818,-0.0248219,0.0523009,0.0240661,0.00894933,0.165751,184542900000,13.5352,4.27777,6.06747,0.021337,"2026-11-13"],[62,"UNP","Union Pacific Corporation","Industrials",0.256684,0.250518,302.44,-0.005786,["2026-11-13","2026-11-16","2026-11-17",302.44,290.16,282.36,297.79,231.32,221.48,242.44,297.01,289.04,293.68,231.32,223.02,241.48,300.62,289.04,299.9,231.32,221,239.75,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],0.0423215,0.0711149,0.0203279,0.327245,0.394321,0.396303,179725000000,23.5929,6.81755,8.16291,0.0187806,"2026-11-13"],[63,"CRM","Salesforce Inc.","Technology",0.254657,0.295564,217.84,0.001241,["2026-11-13","2026-11-16","2026-11-17",217.84,213.65,238.01,201.37,264.91,240.43,306.65,214.94,240.7,196.21,264.91,243.66,307.09,213.48,240.7,190.97,264.91,237.03,308.02,1,1,0.998244,0.99319,0.99159,0.981268,1,1,0.998244,0.99319,0.99159,0.981267,1,1,0.998244,0.99319,0.99159,0.981267],0.0196115,-0.0847443,0.0836927,-0.172045,-0.0862722,-0.276053,179282320000,18.5571,4.08072,4.67192,0.00807932,"2026-11-13"],[64,"NEE","NextEra Energy Inc.","Utilities",0.253594,0.240828,85.12,-0.001993,["2026-11-13","2026-11-16","2026-11-17",85.12,86.95,78.22,86.01,80.28,83.99,86.31,86.86,79.8,86.19,80.28,83.88,86.98,86.27,79.8,86.22,80.28,85.75,87.78,1,1,0.992536,0.978646,0.972063,0.874287,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992537,0.978646,0.972064,0.874287],-0.0210466,0.0882127,-0.00290532,0.0834244,0.0425806,0.128019,178523000000,15.3468,6.19515,2.90375,0.0292763,"2026-11-13"],[65,"BLK","BlackRock Inc.","Financials",0.252605,0.23434,1222.91,0.005178,["2026-11-13","2026-11-16","2026-11-17",1222.91,1178.87,1066.12,1182.84,1070.34,1069.65,971.49,1214.71,1134.38,1173.73,1070.34,1057.9399,948.95,1222.15,1134.38,1147.11,1070.34,1023.8,931.54,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777],0.0373578,0.147066,0.0391822,0.161308,0.167713,0.421123,189069000000,27.3558,6.62473,3.25271,0.0187422,"2026-11-13"],[66,"COP","ConocoPhillips","Energy",0.247655,0.2264,142.28,0.01585,["2026-11-13","2026-11-16","2026-11-17",142.28,136.27,140.9,124.52,93.61,89.42,72.36,134.47,146.51,126.78,93.61,91.37,72.64,135.59,146.51,127.56,93.61,88.72,71.97,1,1,0.993375,0.978432,0.969437,0.855587,1,1,0.993374,0.978432,0.969437,0.855586,1,1,1,0.978432,0.978432,0.855587],0.0441036,0.00979418,0.150248,0.553427,0.641306,1.29816,168223000000,14.5631,2.48425,2.55043,0.0236154,"2026-11-13"],[67,"WELL","Welltower Inc.","Real Estate",0.246594,0.233947,244.46,-0.001919,["2026-11-13","2026-11-16","2026-11-17",244.46,245.01,230.14,234.44,185.61,191.07,85.55,247.35,234.85,235.52,185.61,193.82,84,247.66,234.85,235.3,185.61,197.27,86.22,0.996563,0.996563,0.996564,0.985939,0.98594,0.884077,0.996564,0.996564,0.996564,0.985939,0.98594,0.890426,1,0.996564,0.996564,0.985939,0.98594,0.890426],0.00119631,0.0658864,0.0463354,0.335846,0.297672,2.2322,179338000000,107.627,13.005,3.69236,0.0139082,"2026-11-13"],[68,"AXP","American Express Company","Financials",0.244174,0.246867,320.6,0.007986,["2026-11-13","2026-11-16","2026-11-17",320.6,320.99,309.84,343.65,369.95,364.73,181.89,324.31,313.59,342.48,369.95,357.18,180.92,323.46,313.59,336.21,369.95,341.25,179.61,1,1,0.996917,0.988865,0.988865,0.940463,1,1,0.996917,0.988865,0.988865,0.940463,1,1,0.996917,0.988865,0.988865,0.940463],-0.00121499,0.0347276,-0.064189,-0.123638,-0.111096,0.874187,214979000000,17.5443,2.77119,6.00625,0.0118528,"2026-11-13"],[69,"DE","Deere & Company","Industrials",0.241713,0.230732,673.54,-0.007734,["2026-11-13","2026-11-16","2026-11-17",673.54,671.65,650,612.38,465.57,473.41,358.86,691.28,641.86,608.85,465.57,476.23,362.01,687.64,641.86,599.92,465.57,475.98,353.52,1,1,0.997619,0.992138,0.988718,0.936933,1,1,0.997619,0.992138,0.988718,0.936932,1,1,0.997619,0.992138,0.988718,0.936932],0.00281397,0.0362154,0.102498,0.458164,0.438976,1.00323,181603000000,37.2573,3.78381,6.48642,0.00962081,"2026-11-13"],[70,"PFE","Pfizer Inc.","Healthcare",0.2353,0.227561,28.89,0.002081,["2026-11-13","2026-11-16","2026-11-17",28.89,29.39,28.37,26.8,24.9,25.79,49.73,29.23,29.58,26.79,24.9,25.06,49.6,29.36,29.58,26.87,24.9,25.08,50.87,1,0.985608,0.985608,0.937233,0.937235,0.763117,1,0.985609,0.98561,0.937233,0.937235,0.763117,1,0.985609,0.985608,0.937233,0.937233,0.763116],-0.0170126,0.033199,0.093726,0.237943,0.19522,-0.238731,164669000000,40.8445,2.58901,1.85083,0.0595362,"2026-11-13"],[71,"ISRG","Intuitive Surgical Inc.","Healthcare",0.224646,0.187364,443.59,0.008411,["2026-11-13","2026-11-16","2026-11-17",443.59,452.8,422.06,401.27,566.36,565.51,354.93,460.56,426.7,394.51,566.36,549.51,361.12,450.04,426.7,390.33,566.36,546.71,361.42],-0.0203401,0.0510117,0.105465,-0.21677,-0.215593,0.249796,153768000000,51.9942,13.2801,9.61813,null,"2026-11-13"],[72,"T","AT&T Inc.","Communication Services",0.220182,0.252313,22.18,0,["2026-11-13","2026-11-16","2026-11-17",22.18,21.63,22.85,24.58,24.84,25.75,18.8369,21.8,23.44,24.89,24.84,25.59,18.6254,21.94,23.44,24.68,24.84,25.47,18.6254,1,1,0.98882,0.954461,0.954458,0.755443,1,1,0.988823,0.954461,0.954459,0.755447,1,1,0.988821,0.954461,0.95446,0.755447],0.0254276,-0.0293217,-0.0874379,-0.0644828,-0.097541,0.558656,149415000000,11.3805,1.16011,1.39998,0.0501353,"2026-11-13"],[73,"ACN","Accenture plc","Technology",0.219813,0.163477,250.49,0.00216,["2026-11-13","2026-11-16","2026-11-17",250.49,260.5,213.56,178.49,268.3,247.57,371.23,254.37,229.68,176.89,268.3,245.21,371.16,258.51,229.68,169.98,268.3,241.33,372.78,1,1,0.992042,0.966373,0.966373,0.904719,1,1,0.992042,0.966373,0.966373,0.904719,1,1,0.992041,0.966373,0.966373,0.904719],-0.0384261,0.172926,0.414642,-0.0338937,0.0470022,-0.254181,151618000000,18.1229,2.04406,4.80358,0.0273065,"2026-11-13"],[74,"SCHW","Charles Schwab Corporation","Financials",0.215905,0.250348,92.98,0.013737,["2026-11-13","2026-11-16","2026-11-17",92.98,91.49,95.94,110.06,99.91,95.36,82.11,92.73,91.96,111.09,99.91,94.39,81.81,93.03,91.96,110.58,99.91,91.91,81.42,1,1,0.997092,0.990184,0.98738,0.937414,1,1,1,0.990184,0.990183,0.937414,1,1,1,0.990184,0.990184,0.937415],0.0162859,-0.0308526,-0.152724,-0.0601367,-0.0124958,0.207986,160484000000,15.0791,5.9311,3.1198,0.0137664,"2026-11-13"],[75,"TJX","TJX Companies Inc.","Consumer Discretionary",0.212322,0.207728,134.37,-0.01184,["2026-11-13","2026-11-16","2026-11-17",134.37,135.3,141.49,153.81,153.61,146.4,68.8,138.13,147.33,152.11,153.61,146.08,69.5,136.92,147.33,150.85,153.61,145.18,73.55,0.996482,0.996482,0.996482,0.987313,0.987314,0.930442,0.996482,0.996482,0.996482,0.987313,0.987314,0.930442,0.996482,0.996482,0.996482,0.987313,0.987314,0.930442],-0.00336746,-0.0469688,-0.123305,-0.114012,-0.070379,1.09906,147804000000,24.3637,2.37023,13.878,0.0142889,"2026-11-13"],[76,"DHR","Danaher Corporation","Healthcare",0.209893,0.188848,233.02,0.003704,["2026-11-13","2026-11-16","2026-11-17",233.02,230.25,222.84,203.89,228.92,221.2,269.8404,235.12,229.04,202.45,228.92,221.21,270.9131,236.11,229.04,202.63,228.92,220.44,274.5302,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483],0.0120304,0.045683,0.144896,0.0240071,0.0612134,-0.114156,163937000000,37.8568,6.4026,3.05772,0.00686636,"2026-11-13"],[77,"SPGI","S&P Global Inc.","Financials",0.20559,0.185745,473.59,0.010843,["2026-11-13","2026-11-16","2026-11-17",473.59,467.8,409.99,422.67,494.4087,475.8373,428.912,471.09,429.64,418.8,494.4087,467.2658,445.0047,473.38,429.64,410.53,494.4087,462.5828,440.3973,1,1,0.99776,0.992871,0.990812,0.956351,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351],0.0123771,0.155126,0.122988,-0.0352304,0.00450657,0.154561,137293741000,27.5422,8.63086,6.96731,0.00819274,"2026-11-13"],[78,"UBER","Uber Technologies Inc.","Technology",0.202744,0.216061,69.69,0.008247,["2026-11-13","2026-11-16","2026-11-17",69.69,68.59,71.32,75.88,81.71,91.78,45.12,71.17,70.35,75.95,81.71,91.62,45.76,70.05,70.35,74.99,81.71,92.11,44.11],0.0160373,-0.0228547,-0.0815762,-0.147106,-0.240684,0.544548,142300000000,41.0531,2.51652,5.14295,null,"2026-11-13"],[79,"PGR","Progressive Corporation","Financials",0.196732,0.178637,235.78,0.001231,["2026-11-13","2026-11-16","2026-11-17",235.78,227.77,222.88,208.87,227.72,223.15,96.17,227.52,218.49,209.6,227.72,225.18,93.88,231.75,218.49,203.84,227.72,225.35,90.73,1,1,0.999517,0.938921,0.938921,0.896094,1,1,0.999518,0.938921,0.938921,0.896095,1,1,0.999518,0.938921,0.938921,0.896095],0.0351671,0.0578787,0.129382,0.102749,0.125333,1.73599,136602000000,11.7537,1.48909,3.9612,0.0016965,"2026-11-13"],[80,"MRVL","Marvell Technology Inc.","Technology",0.19608,0.259912,156.76,-0.046762,["2026-11-13","2026-11-16","2026-11-17",156.76,141.2,268.73,222.18,84.98,87.52,73.48,154.6,227.83,222.02,84.98,86.45,73.82,154.39,227.83,234.33,84.98,83.45,73.64,1,1,0.999782,0.998316,0.998317,0.982312,1,1,0.999782,0.998316,0.998317,0.982312,1,1,0.999782,0.998316,0.998316,0.982313],0.110198,-0.416664,-0.294292,0.847781,0.794153,1.17178,137462844000,52.0546,14.5412,7.41539,0.001531,"2026-11-13"],[81,"ETN","Eaton Corporation plc","Industrials",0.195912,0.218982,352.97,-0.016906,["2026-11-13","2026-11-16","2026-11-17",352.97,341.72,428.31,453.33,318.51,354.07,171.8,359.3,391.25,451.51,318.51,352.39,173.8,354.22,391.25,455.4,318.51,342.75,173.1,0.996938,0.996938,0.996938,0.988668,0.988668,0.926575,0.996938,0.996939,0.996938,0.988668,0.988668,0.926575,1,0.996939,0.996939,0.988668,0.988668,0.926575],0.0360942,-0.173369,-0.218993,0.120893,0.00831955,1.21735,137128845000,35.1923,4.28791,6.53816,0.0124656,"2026-11-13"],[82,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",0.195528,0.194064,538.6,-0.007408,["2026-11-13","2026-11-16","2026-11-17",538.6,547.09,485.22,516.44,453.36,434.52,187.29,550.87,499.74,505.75,453.36,437.15,188.33,547.89,499.74,515.55,453.36,434.02,188.25],-0.0155185,0.110012,0.0429091,0.188018,0.239529,1.87575,136555000000,34.3566,10.5468,6.5335,null,"2026-11-13"],[83,"CB","Chubb Limited","Financials",0.193816,0.171466,375.74,0.010706,["2026-11-13","2026-11-16","2026-11-17",375.74,365.02,346.16,344.5,312.12,296.22,192.84,363.45,359.79,343.64,312.12,295.49,193.15,369.11,359.79,340.86,312.12,295.58,191.78,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936126],0.0293683,0.0854518,0.0939772,0.214811,0.280018,1.0814,143562000000,12.7878,2.32149,1.96077,0.0108586,"2026-11-13"],[84,"BA","Boeing Company","Industrials",0.193175,0.229763,171.5,-0.000291,["2026-11-13","2026-11-16","2026-11-17",171.5,173.4,186.49,230.33,217.12,194.58,220.96,172.38,190.21,231.67,217.12,194.52,225.8,173.38,190.21,225.95,217.12,191.81,226.62],-0.0109573,-0.0803796,-0.255416,-0.210114,-0.118614,-0.223841,135905164710,17.7577,1.43239,20.7657,null,"2026-11-13"],[85,"MCK","McKesson Corporation","Healthcare",0.18937,0.149245,1102.81,0.023917,["2026-11-13","2026-11-16","2026-11-17",1102.8101,1060.84,961.88,856.69,820.29,846.24,224.83,1059.37,1004.84,869,820.29,842.09,220.61,1082.59,1004.84,859.92,820.29,855.23,223.82,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],0.0395631,0.146515,0.28866,0.348452,0.30832,4.03318,127327000000,27.1063,0.304209,-32.2204,0.00340947,"2026-11-13"],[86,"MDT","Medtronic plc.","Healthcare",0.188743,0.163298,102.86,0.018517,["2026-11-13","2026-11-16","2026-11-17",102.86,101.8,93.01,90.58,96.06,96.14,119.31,102.79,94.75,91.27,96.06,95.87,117.99,101.59,94.75,90.6,96.06,96.28,117.83,1,1,0.991866,0.975035,0.967919,0.852214,1,1,0.991865,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967919,0.852214],0.0104126,0.105903,0.144883,0.0982058,0.105359,0.0116284,131572000000,25.1561,3.50527,2.61967,0.0279992,"2026-11-13"],[87,"MO","Altria Group Inc.","Consumer Staples",0.187603,0.160379,78.64,0.00924,["2026-11-13","2026-11-16","2026-11-17",78.64,76.12,71.56,65.08,57.66,57.81,44.92,75.81,75.11,65.7,57.66,58.19,44.45,76.34,75.11,63.96,57.66,58.13,44.42,1,1,0.984279,0.953795,0.936653,0.681035,1,1,0.98428,0.953795,0.936652,0.681035,1,1,0.984279,0.953795,0.936652,0.681033],0.0331056,0.098938,0.227659,0.429927,0.452318,1.5706,130813000000,16.122,5.56389,-58.8072,0.0564598,"2026-11-13"],[88,"SNDK","Sandisk Corporation","Technology",0.187537,0.325921,885.01,-0.055949,["2026-11-13","2026-11-16","2026-11-17",885.01,835.06,1482.33,1528.11,237.38,243.57,null,886.51,1299.3,1641.11,237.38,254.16,null,859.99,1299.3,1786.85,237.38,265.88,null],0.0598161,-0.40296,-0.420847,2.72824,2.63349,null,125928000000,6.48002,4.34417,6.94028,null,"2026-11-13"],[89,"BMY","Bristol-Myers Squibb Company","Healthcare",0.18495,0.191245,63.43,0.017811,["2026-11-13","2026-11-16","2026-11-17",63.43,62.14,56.67,64.65,53.94,48.63,59.43,62.14,59.75,63.83,53.94,46.65,59.1,62.8,59.75,64.63,53.94,46.81,59.44,1,1,0.989749,0.957399,0.957399,0.813037,1,1,0.989749,0.957399,0.9574,0.813036,1,1,0.989749,0.957399,0.957398,0.813037],0.0207596,0.119287,-0.00870912,0.228261,0.362378,0.31274,129656000000,14.0275,2.59142,5.53992,0.0397288,"2026-11-13"],[90,"LOW","Lowe's Companies Inc.","Consumer Discretionary",0.182345,0.160909,227.73,0.001187,["2026-11-13","2026-11-16","2026-11-17",227.73,224.55,188.74,218.22,241.16,231.47,236.32,232.1,197.38,218.47,241.16,227.85,244.78,231.87,197.38,215.81,241.16,225,245.73,1,0.993704,0.993704,0.978488,0.978488,0.905249,1,0.993704,0.993704,0.978488,0.978488,0.90525,1,0.993704,0.993704,0.978488,0.978488,0.905249],0.0141617,0.214225,0.0501919,-0.0349286,0.00547211,0.0645148,127769000000,19.2361,1.41306,-17.1824,0.0219558,"2026-11-13"],[91,"ADP","Automatic Data Processing Inc.","Technology",0.176997,0.160435,309.93,0.006528,["2026-11-13","2026-11-16","2026-11-17",309.93,303.35,275.9,276.23,257.23,254.61,230.93,302.06,288.9,272.96,257.23,253.09,235.25,305.44,288.9,266.06,257.23,250.9,236.88,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],0.0216911,0.123342,0.12918,0.23188,0.252602,0.500527,122348000000,27.0363,5.49592,24.0285,0.0219404,"2026-11-13"],[92,"BKNG","Booking Holdings Inc.","Consumer Discretionary",0.17673,0.216456,159.58,-0.01005,["2026-11-13","2026-11-16","2026-11-17",159.58,160.67,157.51,213.34,214.2132,203.0244,98.066,163.49,163.45,212.06,214.2132,201.9204,95.2132,159.26,163.45,204.76,214.2132,192.1604,94.6552,1,1,0.997591,0.992824,0.990929,0.976841,1,1,0.997591,0.992824,0.990929,0.97684,1,1,0.997591,0.992824,0.990928,0.976841],-0.00678409,0.013142,-0.250186,-0.249657,-0.206791,0.665851,118680000000,16.5338,4.21958,-11.4038,0.0105276,"2026-11-13"],[93,"PLD","Prologis Inc.","Real Estate",0.174233,0.186004,128.67,0.000933,["2026-11-13","2026-11-16","2026-11-17",128.67,126.96,133.55,141.21,127.66,124,148.81,130.55,125.75,141.03,127.66,122.83,149.47,130.1,125.75,140.62,127.66,123.52,150.38,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052],0.0134688,-0.0365406,-0.0815694,0.03152,0.0702394,0.00186273,122302507710,28.718,13.0689,2.18872,0.0332634,"2026-11-13"],[94,"COF","Capital One Financial Corporation","Financials",0.173573,0.187372,195.08,0.007645,["2026-11-13","2026-11-16","2026-11-17",195.08,201.87,198.07,223.83,242.36,216.8,156.8,198.58,201.74,227.34,242.36,211.15,153.82,195.84,201.74,221.45,242.36,201.01,151.95,1,1,0.996481,0.98844,0.984695,0.91923,1,1,0.996481,0.98844,0.984695,0.91923,1,1,1,0.98844,0.98844,0.91923],-0.0336355,-0.0150957,-0.125368,-0.185668,-0.0861988,0.353451,117347000000,10.8007,1.8628,1.07036,0.0164035,"2026-11-13"],[95,"SBUX","Starbucks Corporation","Consumer Discretionary",0.173367,0.169894,106.44,-0.007645,["2026-11-13","2026-11-16","2026-11-17",106.44,105.41,92,108.55,84.21,86.44,111.72,109.44,97.52,107.69,84.21,84.78,112.23,109.95,97.52,107.92,84.21,83.69,112.52,0.994127,0.994126,0.988449,0.976392,0.969389,0.886837,0.994126,0.994126,0.994127,0.976392,0.976392,0.886836,0.994126,0.994126,0.994126,0.976392,0.976391,0.886836],0.0157368,0.163793,-0.00797921,0.294545,0.270258,0.0743113,121352244000,48.046,3.20221,-15.8295,0.0236753,"2026-11-13"],[96,"MPC","Marathon Petroleum Corporation","Energy",0.172852,0.152779,414.65,0.00436,["2026-11-13","2026-11-16","2026-11-17",414.65,372.74,476.98,356.37,162.63,194.58,65.8,389.88,478.07,355.42,162.63,199.98,64.84,389.55,478.07,358.18,162.63,195.97,63.58,1,1,0.997269,0.988524,0.983571,0.894593,1,1,0.997269,0.988524,0.983571,0.902509,1,1,0.997269,0.988524,0.983571,0.90251],0.112438,-0.130676,0.166724,1.57925,1.1666,6.04418,112901847402,7.71587,0.645829,4.8641,0.00964669,"2026-11-13"],[97,"LMT","Lockheed Martin Corporation","Industrials",0.172726,0.159666,596.04,-0.013326,["2026-11-13","2026-11-16","2026-11-17",596.04,567.08,504.02,598.01,483.67,455.85,339.06,588.19,552.09,608.68,483.67,465.77,340.37,603.12,552.09,593.74,483.67,470.78,341.99,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805],0.0510686,0.182572,0.00287038,0.254645,0.341322,1.0095,137688000000,21.149,1.74103,13.6881,0.0231528,"2026-11-13"],[98,"NEM","Newmont Corporation","Materials",0.172654,0.188854,113.14,0.004439,["2026-11-13","2026-11-16","2026-11-17",113.14,120.91,115.59,114.19,99.85,89.72,58.73,125.16,118.6,117.76,99.85,87.8,58.14,119.96,118.6,120.33,99.85,87.09,57.95,1,1,0.997923,0.993587,0.990708,0.871434,1,1,0.997923,0.993587,0.990707,0.871434,1,1,0.997922,0.993587,0.990707,0.871434],-0.0642627,-0.0211956,-0.00713302,0.140413,0.272862,1.21066,117574000000,12.7279,4.42026,3.29658,0.00919215,"2026-11-13"],[99,"PH","Parker-Hannifin Corporation","Industrials",0.172256,0.173312,955.68,-0.002401,["2026-11-13","2026-11-16","2026-11-17",955.68,917.79,953.44,1058.87,878.96,841.94,334,956.59,963.34,1055.85,878.96,831.95,332.48,965.17,963.34,1053.76,878.96,820.97,329.32,0.997912,0.997912,0.995906,0.991812,0.991812,0.93988,0.997912,0.997912,0.995906,0.991812,0.991812,0.93988,0.997912,0.997912,0.995906,0.991812,0.991812,0.93988],0.0434627,0.00444667,-0.0937427,0.0962612,0.144464,2.04434,120508000000,32.345,5.37567,7.54338,0.008371,"2026-11-13"],[100,"STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","Technology",0.16935,0.260693,528.29,-0.030909,["2026-11-13","2026-11-16","2026-11-17",528.29,460.99,747.2,921.37,275.39,262.56,108.12,506.14,639.01,973.44,275.39,258.21,103.66,501.62,639.01,994.79,275.39,261.38,100.89,1,1,0.999199,0.996748,0.99414,0.867791,1,1,0.999199,0.996748,0.99414,0.867792,1,1,0.999199,0.996748,0.99414,0.867792],0.14599,-0.292974,-0.426166,0.924593,1.02393,4.63056,121275000000,27.5875,8.78867,35.1216,0.00560298,"2026-11-13"],[101,"CME","CME Group Inc.","Financials",0.164499,0.145001,317.97,0.007829,["2026-11-13","2026-11-16","2026-11-17",317.97,305.89,278.03,267.21,273.08,283.54,224.85,304.52,293.87,269.8,273.08,285.04,225.66,309.09,293.87,267.88,273.08,279.13,226.42,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],0.0394913,0.143654,0.195549,0.204027,0.164955,0.744675,113812000000,25.779,16.3271,4.28599,0.0163537,"2026-11-13"],[102,"CVS","CVS Health Corporation","Healthcare",0.162714,0.167892,89.35,-0.0049,["2026-11-13","2026-11-16","2026-11-17",89.35,83.85,87.55,94.99,79.36,79.24,94.02,85.25,92.36,97.16,79.36,77.81,92.89,89.01,92.36,94.01,79.36,78.41,92.73,1,0.992884,0.992883,0.970207,0.970207,0.84603,1,0.992884,0.992884,0.970207,0.970207,0.84603,1,0.992884,0.992884,0.970207,0.970207,0.84603],0.0655933,0.027874,-0.0526323,0.160456,0.162213,0.123281,114321000000,10.358,0.271796,1.42019,0.0297706,"2026-11-13"],[103,"VLO","Valero Energy Corporation","Energy",0.161054,0.149406,379.83,0.013015,["2026-11-13","2026-11-16","2026-11-17",379.83,346.45,456.46,342.92,162.79,175.78,76.58,356.75,444.71,341.67,162.79,181.76,77.94,350.71,444.71,347.19,162.79,178.4,73.45,1,1,1,0.985413,0.979238,0.856615,1,1,1,0.985413,0.979238,0.856615,1,1,1,0.985413,0.979238,0.867523],0.0963487,-0.167879,0.107634,1.36779,1.20664,4.79013,105928661652,8.18298,0.690868,3.78668,0.0126372,"2026-11-13"],[104,"APP","Applovin Corporation","Communication Services",0.157708,0.1181,409.1,0.039169,["2026-11-13","2026-11-16","2026-11-17",409.1,391.22,272.28,312.67,673.82,556.15,112.36,410,266.13,315.44,673.82,557.7,109.03,395.51,266.13,311.98,673.82,539.27,105.42],0.0457032,0.502497,0.308408,-0.392865,-0.264407,2.64098,135543830200,27.0401,17.816,41.0951,null,"2026-11-13"],[105,"SYK","Stryker Corporation","Healthcare",0.152704,0.156768,309.64,-0.008803,["2026-11-13","2026-11-16","2026-11-17",309.64,325.87,282.55,341.09,351.47,373.42,264.34,325.73,294.66,339.21,351.47,362.22,262.3,324.29,294.66,331.68,351.47,360.13,262.06,1,1,0.996843,0.991506,0.989042,0.948632,1,1,0.996843,0.991506,0.989042,0.948632,1,1,0.996843,0.991506,0.989042,0.948632],-0.0498051,0.0958768,-0.0893294,-0.111467,-0.161613,0.234799,117877000000,32.5358,4.48202,5.02524,0.011368,"2026-11-13"],[106,"PSX","Phillips 66","Energy",0.151728,0.138653,264.9,0.007569,["2026-11-13","2026-11-16","2026-11-17",264.9,245.72,292.73,232.61,129.04,139.5,77.47,253.02,293.17,233.61,129.04,142.32,76.99,250.7,293.17,240.55,129.04,136.65,74.68,1,1,0.99472,0.979498,0.971239,0.834002,1,1,0.99472,0.979498,0.971239,0.843841,1,1,0.99472,0.979498,0.979498,0.84384],0.0780563,-0.0950705,0.144861,1.09582,0.955157,3.09998,103330000000,8.21553,0.614289,3.00948,0.019177,"2026-11-13"],[107,"SO","Southern Company (The)","Utilities",0.150885,0.13928,93.59,0.012112,["2026-11-13","2026-11-16","2026-11-17",93.59,92.34,88.11,92.79,87.2,91.17,61.89,93.57,91.18,92.8,87.2,90.69,62,93.65,91.18,92.29,87.2,90.58,62.17,1,1,0.991811,0.976,0.968036,0.841787,1,1,0.99181,0.976,0.968036,0.841787,1,1,1,0.976,0.975999,0.841789],0.0135369,0.062195,0.0169494,0.0996719,0.0604397,0.796415,108963000000,21.8311,3.49319,2.43228,0.0324821,"2026-11-13"],[108,"NOW","ServiceNow Inc.","Technology",0.15068,0.214099,102.25,0.015796,["2026-11-13","2026-11-16","2026-11-17",102.25,101.97,138.61,127.25,153.19,169.938,138.28,102.76,141.97,124,153.19,170.086,138.51,99.61,141.97,117.7,153.19,167.158,136.986],0.00274591,-0.262319,-0.196464,-0.332528,-0.39831,-0.260558,106135500000,73.4645,6.87942,8.10601,null,"2026-11-13"],[109,"BNY","The Bank of New York Mellon Corporation","Financials",0.15044,0.155267,153.41,0.004058,["2026-11-13","2026-11-16","2026-11-17",153.41,147.72,141.03,162.25,116.09,111.04,60.08,151.23,143.3,163.24,116.09,110.48,59.15,151.14,143.3,164.27,116.09,106.77,58.05,1,0.995663,0.995663,0.982609,0.982609,0.873587,1,0.995663,0.995663,0.982609,0.98261,0.873587,1,0.995663,0.995663,0.982609,0.982609,0.873588],0.0385188,0.092521,-0.0503653,0.344863,0.406026,1.92292,103229000000,15.7757,6.62619,2.36916,0.0120005,"2026-11-13"],[110,"EQIX","Equinix Inc. Common Stock REIT","Real Estate",0.148874,0.145172,1053.79,-0.017693,["2026-11-13","2026-11-16","2026-11-17",1053.79,1012.71,1019.4,1073.78,766.16,786.54,775.39,1054.5,985.98,1102.1,766.16,785.57,795.1,1050,985.98,1097.61,766.16,776.88,798,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.908478,1,1,0.995245,0.984978,0.979049,0.908478],0.0405644,0.0337355,-0.0139277,0.396394,0.36845,0.501359,104313000000,63.3057,10.3706,7.1767,0.0195864,"2026-11-13"],[111,"WDC","Western Digital Corporation","Technology",0.145784,0.218104,295.65,-0.049998,["2026-11-13","2026-11-16","2026-11-17",295.65,263.78,380.71,487.29,172.27,157.16,45.7748,289.78,332,508.8,172.27,157.83,44.2026,289.2,332,536.01,172.27,162.45,42.6984,1,1,0.999679,0.998941,0.998138,0.995124,1,1,0.999679,0.998941,0.998138,0.995122,1,1,0.999679,0.998941,0.998138,0.995124],0.12082,-0.223425,-0.393082,0.718021,0.884713,5.49044,110669000000,11.0411,7.64,11.836,0.00236766,"2026-11-13"],[112,"ICE","Intercontinental Exchange Inc.","Financials",0.14418,0.127423,178.51,0.003655,["2026-11-13","2026-11-16","2026-11-17",178.51,172.27,156.42,155.24,161.96,152.7,135.29,174.03,161.56,154.73,161.96,152.07,136.07,176.36,161.56,154.31,161.96,150.33,136.27,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285],0.0362222,0.141222,0.15372,0.113543,0.184593,0.409252,99761800000,23.9724,7.10179,3.337,0.011652,"2026-11-13"],[113,"DUK","Duke Energy Corporation (Holding Company)","Utilities",0.143888,0.131142,129.16,0.004433,["2026-11-13","2026-11-16","2026-11-17",129.16,127.78,118.19,124.49,117.21,123.59,99.88,128.1,121.47,123.92,117.21,122.71,99.08,128.94,121.47,123.58,117.21,125.18,98.99,1,1,0.991284,0.974492,0.966094,0.83282,1,1,1,0.974492,0.974492,0.83282,1,1,1,0.974492,0.974492,0.83282],0.0107998,0.0928167,0.0466355,0.130798,0.0817461,0.552739,100707000000,18.6792,2.97821,1.81843,0.0336017,"2026-11-13"],[114,"SNOW","Snowflake Inc.","Technology",0.143628,0.160592,291,-0.025778,["2026-11-13","2026-11-16","2026-11-17",291,275.88,357.76,337.38,219.36,256.92,386.5,291.14,306.84,328.92,219.36,257.02,401.89,295.76,306.84,330.11,219.36,252.79,398],0.0548064,-0.186606,-0.137471,0.326586,0.132648,-0.247089,102664800000,-94.106,18.8882,47.752,null,"2026-11-13"],[115,"MRSH","Marsh","Financials",0.143089,0.128318,207.78,0.010161,["2026-11-13","2026-11-16","2026-11-17",207.78,204.82,177.01,188.69,185.52,183.85,166.7,204.37,188.35,187.82,185.52,182.81,168.56,206.94,188.35,184.21,185.52,180.87,167.79,1,1,0.994202,0.97858,0.97858,0.92276,1,1,0.994201,0.97858,0.97858,0.92276,1,1,0.994201,0.97858,0.97858,0.92276],0.0144517,0.173832,0.107593,0.144502,0.154898,0.350764,98802400000,24.45,3.47174,6.7327,0.0190586,"2026-11-13"],[116,"DELL","Dell Technologies Inc.","Technology",0.14238,0.185006,344.53,-0.071773,["2026-11-13","2026-11-16","2026-11-17",344.53,328.53,572.47,494.51,125.88,133.94,56,346.31,451.71,490.81,125.88,133.76,56.7,334.38,451.71,479.81,125.88,122.48,56,1,0.998617,0.998617,0.989565,0.989565,0.907155,1,0.998617,0.998617,0.989565,0.989565,0.907155,1,0.998617,0.998617,0.989565,0.989565,0.907155],0.0487018,-0.397336,-0.302325,1.76583,1.5994,5.782,219057000000,19.2443,1.44818,-153.442,0.00731431,"2026-11-13"],[117,"ADBE","Adobe Inc.","Technology",0.140372,0.165988,243.08,0.019032,["2026-11-13","2026-11-16","2026-11-17",243.08,239.3,236.28,270.49,349.99,333.6,657.6,237.32,245.2,264.02,349.99,331.11,671.03,236.7,245.2,254.04,349.99,325.07,670.67],0.0157961,0.0287794,-0.101335,-0.305466,-0.271343,-0.630353,94606736000,12.9883,3.64292,8.04206,null,"2026-11-13"],[118,"NET","Cloudflare Inc.","Technology",0.139648,0.136782,305.81,-0.039843,["2026-11-13","2026-11-16","2026-11-17",305.81,268.75,347.7,330.83,197.15,213.54,204.76,293.75,296.3,315.78,197.15,210.6,212.17,305.8,296.3,307.01,197.15,202.25,211.8],0.137898,-0.120477,-0.075628,0.551154,0.432097,0.493505,109600000000,-458.361,40.0943,74.8028,null,"2026-11-13"],[119,"CSX","CSX Corporation","Industrials",0.138156,0.131618,52.05,-0.006679,["2026-11-13","2026-11-16","2026-11-17",52.05,49.12,47.76,50.14,36.25,34.88,35.23,50.48,48.68,50.16,36.25,34.9,35.15,51.08,48.68,50.58,36.25,34.01,35.54,1,1,0.99727,0.990957,0.987308,0.934482,1,1,0.997271,0.990957,0.987309,0.934484,1,1,0.99727,0.990957,0.98731,0.934482],0.0596498,0.0898241,0.0409351,0.448965,0.511442,0.581019,95948900000,26.7939,6.42142,6.67424,0.0107589,"2026-11-13"],[120,"MMM","3M Company","Industrials",0.136957,0.125793,183.66,-0.013853,["2026-11-13","2026-11-16","2026-11-17",183.66,185.15,162.77,182.65,160.1,170.62,153.5619,188.63,164.75,182.65,160.1,167.58,153.3194,189.37,164.75,180.21,160.1,165.39,153.2943,0.995812,0.995812,0.991472,0.981964,0.977763,0.837896,0.995812,0.995812,0.991472,0.981964,0.981964,0.837896,0.995812,0.995812,0.991472,0.981964,0.981964,0.837895],-0.00387576,0.133086,0.0141786,0.168228,0.100908,0.427385,94902600000,26.8375,3.75876,22.9943,0.0169879,"2026-11-13"],[121,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",0.13658,0.112137,955.47,0.0045,["2026-11-13","2026-11-16","2026-11-17",955.47,904.35,753.12,805.97,771.87,694.99,631.2,919.96,790.74,803.48,771.87,693.5,642.75,916.06,790.74,805.93,771.87,704.31,641.83,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651],0.0565268,0.268682,0.186875,0.242653,0.381847,0.528021,98841300000,20.5167,5.84967,2.9505,0.00393524,"2026-11-13"],[122,"USB","U.S. Bancorp","Financials",0.135383,0.134194,60.99,0.008599,["2026-11-13","2026-11-16","2026-11-17",60.99,59.45,56.89,65.17,53.36,47.31,60.5,60.95,58.73,65.42,53.36,47.1,60.52,60.75,58.73,64.87,53.36,45.47,59.32,1,1,0.990712,0.972266,0.962957,0.802645,1,1,0.990712,0.972266,0.962958,0.802644,1,1,0.990712,0.972266,0.962956,0.802645],0.0259041,0.0720689,-0.0553662,0.175595,0.338748,0.255971,95035200000,11.3565,3.14389,1.43083,0.0354156,"2026-11-13"],[123,"INTU","Intuit Inc.","Technology",0.134841,0.139195,341.7,0.004498,["2026-11-13","2026-11-16","2026-11-17",341.7,341.5,301.45,358.29,662.42,650.11,626.99,338.23,325.15,345.66,662.42,662.41,645.76,340.44,325.15,335.6,662.42,645.98,635.06,1,1,0.995357,0.986099,0.986099,0.960893,1,1,0.995357,0.986099,0.986098,0.960893,1,1,0.995357,0.986099,0.986098,0.960893],0.000585652,0.133521,-0.0418546,-0.476892,-0.466987,-0.432835,91314541200,19.9918,4.25599,4.80636,0.0161545,"2026-11-13"],[124,"ELV","Elevance Health Inc.","Healthcare",0.133659,0.119871,429.69,-0.000488,["2026-11-13","2026-11-16","2026-11-17",429.69,425.62,425.27,398.22,350.55,328.28,437.01,418.25,428.26,400.32,350.55,325.83,430.46,429.65,428.26,390.24,350.55,330.91,429.68,1,1,0.995666,0.985556,0.980503,0.929493,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995667,0.985556,0.980503,0.929493],0.00956252,0.0103934,0.0837235,0.243724,0.33494,0.0578346,92837100000,18.0656,0.459985,2.07782,0.0160115,"2026-11-13"],[125,"EMR","Emerson Electric Company","Industrials",0.133309,0.119907,166.38,-0.003235,["2026-11-13","2026-11-16","2026-11-17",166.38,162.35,163.5,164.21,132.72,128.46,97.42,169.52,161.47,163.17,132.72,127.58,96.21,167.54,161.47,162.05,132.72,126.93,94.31,1,1,0.99662,0.988809,0.984537,0.910637,1,1,1,0.988809,0.988809,0.910638,1,1,1,0.988809,0.988809,0.910638],0.0248229,0.0176147,0.0166511,0.267805,0.315531,0.87546,91276068000,33.9251,4.80943,4.40176,0.0133429,"2026-11-13"],[126,"PNC","PNC Financial Services Group Inc. (The)","Financials",0.133256,0.134954,232.29,0.005454,["2026-11-13","2026-11-16","2026-11-17",232.29,225.38,219.48,255.2,208.73,183.99,203.61,231.3,217.39,256.97,208.73,183.99,205.53,231.3,217.39,254.55,208.73,179.04,202.46,1,0.990888,0.990888,0.968125,0.968125,0.829885,1,1,0.990888,0.968125,0.968125,0.829885,1,1,0.990887,0.968125,0.968125,0.829884],0.0306593,0.0680977,-0.0814025,0.149514,0.304082,0.374718,92167600000,11.6683,3.59099,1.47854,0.0344397,"2026-11-13"],[127,"MAR","Marriott International","Consumer Discretionary",0.13229,0.10489,423.16,-0.003532,["2026-11-13","2026-11-16","2026-11-17",423.16,416.47,371.5,352.53,310.24,287.43,156.48,417.16,388.05,356.72,310.24,285.72,153.99,428.26,388.05,356.57,310.24,282.89,156.72,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958696],0.0160636,0.139058,0.202791,0.372092,0.484478,1.82075,108966000000,41.0736,3.97404,-21.4335,0.00690046,"2026-11-13"],[128,"TT","Trane Technologies plc","Industrials",0.132056,0.137834,417.99,-0.014291,["2026-11-13","2026-11-16","2026-11-17",417.99,401.76,478.01,477.69,389.2,414.85,192.91,420.56,458.89,480.2,389.2,418.16,193.63,420.82,458.89,475.32,389.2,413.78,194.02,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941224],0.0403973,-0.125562,-0.122907,0.0815572,0.014684,1.30207,91496100000,29.0496,3.93976,10.0449,0.0100481,"2026-11-13"],[129,"GD","General Dynamics Corporation","Industrials",0.131725,0.132125,363.46,0.001074,["2026-11-13","2026-11-16","2026-11-17",363.46,354.06,332.42,392.96,336.66,344.06,200.97,362.07,344.23,395.78,336.66,344.25,198.74,367.44,344.23,391.14,336.66,341.78,199.46,1,1,0.99518,0.982226,0.982226,0.901421,1,1,0.99518,0.982226,0.982226,0.901421,1,1,0.99518,0.982226,0.982226,0.901421],0.0265492,0.0933758,-0.0705915,0.0991417,0.0755015,1.00631,98215500000,21.0881,1.73757,3.5984,0.0174985,"2026-11-13"],[130,"PWR","Quanta Services Inc.","Industrials",0.129423,0.128129,602.01,-0.006846,["2026-11-13","2026-11-16","2026-11-17",602.01,540.9,688.88,672.78,422.06,426.93,116.98,591.48,631.86,685.78,422.06,429.3,119.49,583.14,631.86,722.31,422.06,426.87,118.5,1,1,0.999829,0.999217,0.999217,0.992465,1,1,0.999829,0.999217,0.999218,0.992465,1,1,0.999829,0.999217,0.999218,0.992464],0.112978,-0.126103,-0.105037,0.427479,0.411196,4.18534,90709100000,53.921,2.4327,8.61005,0.000730885,"2026-11-13"],[131,"WM","Waste Management Inc.","Industrials",0.128817,0.113543,243.83,-0.001147,["2026-11-13","2026-11-16","2026-11-17",243.83,236.26,211.83,224.21,219.71,204.51,162.98,236.61,226.86,224.55,219.71,209.17,164.63,237.38,226.86,224.02,219.71,207.97,165.41,1,1,0.9956,0.987378,0.983575,0.924145,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924145],0.032041,0.151065,0.0923134,0.123968,0.212174,0.618873,96955300000,31.5828,3.71919,9.82662,0.0155026,"2026-11-13"],[132,"CEG","Constellation Energy Corporation Common Stock","Utilities",0.128246,0.123462,280.2,-0.00779,["2026-11-13","2026-11-16","2026-11-17",280.2,249.95,295.79,278.64,353.27,335.74,null,276.09,271.37,282.5,353.27,338.52,null,267.76,271.37,278.2,353.27,338.67,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.995587,null],0.121024,-0.0527063,0.00714257,-0.203323,-0.160765,null,98520700000,22.5464,2.87672,3.01198,0.00608851,"2026-11-13"],[133,"CMCSA","Comcast Corporation","Communication Services",0.128057,0.133011,25.16,0.014516,["2026-11-13","2026-11-16","2026-11-17",25.16,24.39,20.88,26.18,28.0131,26.2137,50.1406,24.51,21.9,26.18,28.0131,25.7826,49.7844,24.75,21.9,25.57,28.0131,25.5108,50.3561,1,1,0.984694,0.94907,0.949072,0.833385,1,1,0.984694,0.94907,0.94907,0.833384,1,1,0.984693,0.94907,0.949073,0.833385],0.0315703,0.204981,-0.0240227,-0.0536512,0.0113073,-0.397891,89343300000,7.90472,0.727205,0.966722,0.0524642,"2026-11-13"],[134,"GLW","Corning Incorporated","Technology",0.127781,0.163548,114.08,-0.045356,["2026-11-13","2026-11-16","2026-11-17",114.08,106.13,148.54,158.54,87.56,82.36,39.12,115.95,132,165.99,87.56,82.06,38.65,112.13,132,173.21,87.56,81.06,38.2,0.997657,0.997657,0.995782,0.992405,0.989032,0.885897,0.997657,0.997657,0.995782,0.992405,0.992406,0.885897,0.997657,0.997657,0.995782,0.992405,0.992406,0.885898],0.0774326,-0.230188,-0.277386,0.312849,0.400499,2.29175,98268600000,45.6983,5.54497,7.18685,0.00981767,"2026-11-13"],[135,"BX","Blackstone Inc.","Financials",0.127594,0.149285,120.19,0.013919,["2026-11-13","2026-11-16","2026-11-17",120.19,119.5,109.98,149.32,154.14,139.53,143,124.05,106.61,143.93,154.14,141.44,144.22,122.53,106.61,140.57,154.14,138.42,145.08,1,0.990549,0.990549,0.960383,0.960383,0.838297,1,0.99055,0.99055,0.960383,0.960382,0.838297,1,0.99055,0.990549,0.960383,0.960383,0.838297],0.00577406,0.103262,-0.187405,-0.188089,-0.103075,0.00261543,90276500000,25.3836,5.61256,10.2144,0.0421,"2026-11-13"],[136,"AMT","American Tower Corporation (REIT)","Real Estate",0.127581,0.114831,191.64,0.009748,["2026-11-13","2026-11-16","2026-11-17",191.64,188.79,179.43,174.19,175.57,181.13,272.1,189,185.27,175.58,175.57,183.59,259.04,190.37,185.27,172.23,175.57,180.47,257.53,1,1,0.989304,0.970255,0.960905,0.850122,1,1,0.989304,0.970255,0.960905,0.850122,1,1,0.989304,0.970255,0.960905,0.850122],0.0150961,0.0680488,0.112073,0.124993,0.101071,-0.171531,88875600000,26.8279,8.07432,25.2785,0.0373617,"2026-11-13"],[137,"CDNS","Cadence Design Systems Inc.","Technology",0.127472,0.131251,323.01,-0.030931,["2026-11-13","2026-11-16","2026-11-17",323.01,319.92,334.2,323.77,312.58,315.99,181.44,336.53,319.51,324.82,312.58,314.93,186.92,331.64,319.51,323.47,312.58,311.29,187.74],0.00965866,-0.0334829,-0.00234735,0.0333675,0.0222159,0.780258,88627160790,64.1997,14.4543,12.892,null,"2026-11-13"],[138,"HWM","Howmet Aerospace Inc.","Industrials",0.126219,0.137452,220.82,-0.010264,["2026-11-13","2026-11-16","2026-11-17",220.82,205.81,216.84,282.82,205.02,201.3,31.97,216.24,220.96,289.18,205.02,203.29,31.71,219.05,220.96,289.12,205.02,200.28,31.48,1,0.999303,0.999303,0.997809,0.997809,0.98563,1,0.999303,0.999303,0.997809,0.997809,0.985632,1,0.999303,0.999303,0.997809,0.997809,0.985632],0.0729313,0.0190648,-0.218676,0.0794307,0.0993784,6.0078,87811400000,42.7703,9.02347,15.2391,0.002536,"2026-11-13"],[139,"MSI","Motorola Solutions Inc.","Technology",0.126219,0.113205,531.2,0.001508,["2026-11-13","2026-11-16","2026-11-17",531.2,514.51,449.01,465.04,383.32,383.38,251.44,527.97,463.15,466.51,383.32,379.98,254.05,527.38,463.15,457.08,383.32,377.69,252.04,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932],0.0324386,0.183047,0.145221,0.397217,0.401649,1.24049,87825388928,42.1554,6.97071,28.6256,0.00911145,"2026-11-13"],[140,"SNPS","Synopsys Inc.","Technology",0.124513,0.118045,455.2,-0.016188,["2026-11-13","2026-11-16","2026-11-17",455.2,450.46,494.51,411.75,469.72,393.93,347.01,466.97,454.63,421.5,469.72,389.83,353.46,459.95,454.63,413.22,469.72,390.24,353.92],0.0105226,-0.0794928,0.105525,-0.030912,0.155535,0.311778,87233000000,81.0366,9.26469,2.80044,null,"2026-11-13"],[141,"MDLZ","Mondelez International Inc.","Consumer Staples",0.124031,0.111903,67.54,0.014724,["2026-11-13","2026-11-16","2026-11-17",67.54,66.02,61.5,63.53,53.83,56.97,62.78,66.44,63.91,63.61,53.83,56.86,62.47,66.54,63.91,62.18,53.83,55.57,62.17,1,1,0.991234,0.974557,0.965666,0.873407,1,1,0.991234,0.974557,0.965667,0.873406,1,1,0.991234,0.974557,0.965667,0.873407],0.0230233,0.0982114,0.0725215,0.287447,0.227688,0.231751,85494700000,20.968,2.14315,3.2136,0.0307966,"2026-11-13"],[142,"TRV","The Travelers Companies Inc.","Financials",0.122684,0.1093,403.23,0.000124,["2026-11-13","2026-11-16","2026-11-17",403.23,395.2,373.28,370,290.06,287.42,157.42,395.2,389.54,370.36,290.06,287.29,158.99,400.78,389.54,364.51,290.06,284.51,156.42,1,1,0.996593,0.988843,0.984946,0.909356,1,1,0.996593,0.988843,0.984947,0.909356,1,1,0.996593,0.988843,0.984946,0.909356],0.0203188,0.0802347,0.0935365,0.405846,0.424372,1.81682,82640500000,9.91845,1.68926,2.85016,0.0123999,"2026-11-13"],[143,"FCX","Freeport-McMoRan Inc.","Materials",0.121762,0.152831,59.24,-0.020017,["2026-11-13","2026-11-16","2026-11-17",59.24,59.42,72.42,66.83,50.79,40.54,41.23,62.33,69.54,66.49,50.79,40.16,39.6,60.31,69.54,68.38,50.79,39,38.87,1,0.997846,0.997845,0.990774,0.990775,0.958312,1,1,0.997845,0.990774,0.990774,0.958313,1,1,0.997846,0.990774,0.990774,0.958312],-0.00302928,-0.180228,-0.111657,0.177232,0.474879,0.499322,85005600000,24.6813,3.21561,4.05258,0.0101283,"2026-11-13"],[144,"JCI","Johnson Controls International plc Ordinary Share","Industrials",0.121331,0.118181,139.33,-0.022589,["2026-11-13","2026-11-16","2026-11-17",139.33,135.03,156.47,151.45,119.75,120.2,78.2,141.49,145.47,153.64,119.75,118.72,79.69,141.12,145.47,153.92,119.75,116.38,79.59,1,1,0.997208,0.9914,0.9914,0.911981,1,1,0.997208,0.9914,0.991401,0.91198,1,1,0.997208,0.9914,0.991401,0.91198],0.0318448,-0.109542,-0.0774507,0.1736,0.169207,0.953674,83625800000,29.3136,3.25847,6.14443,0.0114835,"2026-11-13"],[145,"HLT","Hilton Worldwide Holdings Inc. Common Stock","Consumer Discretionary",0.121222,0.100885,373.09,0.000966,["2026-11-13","2026-11-16","2026-11-17",373.09,370.45,329.59,320.82,287.25,269.89,143.47,373.23,345.12,327.21,287.25,269.67,141.74,379.76,345.12,326.12,287.25,266.05,144.53,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244],0.00712647,0.131982,0.163456,0.300643,0.38509,1.63675,83014100000,48.8358,6.54222,-12.5923,0.00160819,"2026-11-13"],[146,"WMB","Williams Companies Inc. (The)","Energy",0.120754,0.128773,69.09,-0.00504,["2026-11-13","2026-11-16","2026-11-17",69.09,64.08,74.57,73.04,60.11,59.59,28.64,66.45,71.28,75.2,60.11,60.99,28.22,67.46,71.28,73.45,60.11,59.91,28.21,1,1,0.99279,0.978476,0.970445,0.802769,1,1,0.99279,0.978476,0.970444,0.802768,1,1,0.992791,0.978476,0.970444,0.802769],0.0781835,-0.073488,-0.0472103,0.174677,0.194733,2.00505,86376500000,27.6436,6.91091,5.49253,0.0303951,"2026-11-13"],[147,"EOG","EOG Resources Inc.","Energy",0.120428,0.10825,158.32,0.01735,["2026-11-13","2026-11-16","2026-11-17",158.32,147.13,153.17,141.41,105.01,109.24,94.84,148.43,158.01,142.61,105.01,110.4,91.9,151.51,158.01,146.15,105.01,109.48,90.08,1,0.993317,0.993317,0.969164,0.969164,0.788005,1,1,0.993317,0.969164,0.969164,0.788005,1,1,0.993316,0.969164,0.969164,0.788005],0.0760552,0.0405769,0.127114,0.555636,0.495398,1.11844,82086400000,10.0289,2.7616,2.48019,0.0257706,"2026-11-13"],[148,"UPS","United Parcel Service Inc.","Industrials",0.119978,0.109224,112.4,0.0183,["2026-11-13","2026-11-16","2026-11-17",112.4,108.3,94.79,105.54,99.19,95.97,213.19,110.96,97.48,104.5,99.19,95.98,211.87,111.05,97.48,102.02,99.19,94.19,207.85,1,1,0.984306,0.954676,0.938363,0.789427,1,1,0.984306,0.954676,0.938363,0.789427,1,1,1,0.954676,0.954676,0.789427],0.0378578,0.185779,0.0819796,0.186977,0.24813,-0.332137,95705200000,21.6487,1.04775,6.3846,0.058363,"2026-11-13"],[149,"RCL","Royal Caribbean Cruises Ltd.","Consumer Discretionary",0.115168,0.0939911,323.27,0.003975,["2026-11-13","2026-11-16","2026-11-17",323.27,327.16,281.51,309.88,278.92,255.76,84.57,336.98,277.68,305,278.92,252.87,83.34,339.85,277.68,301.79,278.92,246.71,83.27,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.980379,0.966736],-0.0118902,0.148343,0.0494091,0.178182,0.289254,2.95404,86465300000,19.0027,4.51977,7.38337,0.0185603,"2026-11-13"],[150,"SHW","Sherwin-Williams Company (The)","Materials",0.11467,0.109009,349.89,-0.004269,["2026-11-13","2026-11-16","2026-11-17",349.89,344.1,324.1,361.55,324.03,338.84,331.4,357.93,335.2,359.1,324.03,332.18,338.64,355.34,335.2,349.97,324.03,326.81,333.16,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.992918,0.955641,1,1,0.997694,0.992918,0.992918,0.955641],0.0168265,0.0795742,-0.0300132,0.0875092,0.0424068,0.104801,84529300000,31.5849,3.39291,21.2549,0.00914573,"2026-11-13"],[151,"CL","Colgate-Palmolive Company","Consumer Staples",0.113984,0.100842,99.67,0.01808,["2026-11-13","2026-11-16","2026-11-17",99.67,96.56,89.95,92.93,79.02,78.79,78.03,97.94,94.11,91.95,79.02,78.05,77.88,98.09,94.11,90.21,79.02,78.81,77.58,1,0.994325,0.994325,0.97657,0.976571,0.887939,1,0.994325,0.994325,0.97657,0.97657,0.887939,1,0.994325,0.994324,0.97657,0.97657,0.887939],0.032208,0.114384,0.078649,0.291588,0.295357,0.438533,79229700000,38.596,3.72288,275.131,0.0212702,"2026-11-13"],[152,"FTNT","Fortinet Inc.","Technology",0.113192,0.149302,127.22,-0.01791,["2026-11-13","2026-11-16","2026-11-17",127.22,118.84,190.76,165.44,79.41,81.03,68.434,122.47,169.13,160.01,79.41,82.31,68.202,123.57,169.13,155.85,79.41,81.94,68.27],0.070515,-0.333089,-0.23102,0.602065,0.570036,0.859017,93469800000,40.9542,11.8603,41.6013,null,"2026-11-13"],[153,"MRNA","Moderna Inc.","Healthcare",0.113105,0.0697634,223.37,-0.034493,["2026-11-13","2026-11-16","2026-11-17",223.37,254.19,216.25,63.65,29.49,24.96,231.19,269,218.01,63.32,29.49,24.77,234.28,250.83,218.01,64.46,29.49,24.76,242.23],-0.121248,0.0329249,2.50935,6.57443,7.94912,-0.033825,90380200000,-32.3856,35.7717,13.211,null,"2026-11-13"],[154,"TMUS","T-Mobile US Inc.","Communication Services",0.112937,0.117717,169.95,-0.006315,["2026-11-13","2026-11-16","2026-11-17",169.95,162.01,153.73,183.38,203.04,214.57,118.24,168.71,159.1,182.61,203.04,216.08,118.36,169.08,159.1,180.12,203.04,215.84,117.19,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],0.0490093,0.10551,-0.0678874,-0.149504,-0.191219,0.511697,180023000000,15.9313,1.91907,3.19746,0.0275375,"2026-11-13"],[155,"ECL","Ecolab Inc.","Materials",0.112328,0.100979,309.27,0.015965,["2026-11-13","2026-11-16","2026-11-17",309.27,300.68,285.66,276.26,262.52,261.98,235.67,306.74,288.89,276.11,262.52,258.58,233.43,306.03,288.89,275.84,262.52,255.46,232.39,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544],0.0285686,0.0826507,0.122463,0.187605,0.193389,0.388032,86740300000,41.6507,4.99334,8.32183,0.00944159,"2026-11-13"],[156,"CI","The Cigna Group","Healthcare",0.112105,0.102304,297,0.002464,["2026-11-13","2026-11-16","2026-11-17",297,293.59,282.53,277.99,275.23,270.89,217.73,295.6,302.3,282.56,275.23,269.66,217.76,303.13,302.3,275.33,275.23,271.33,216.98,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],0.0116148,0.0512158,0.0743161,0.0973899,0.121235,0.496986,78260260617,13.0669,0.273371,1.80418,0.0210101,"2026-11-13"],[157,"ABNB","Airbnb Inc.","Consumer Discretionary",0.111615,0.107487,186.78,0.031193,["2026-11-13","2026-11-16","2026-11-17",186.78,189.99,165.58,185.13,135.72,121.19,206.54,190.29,173.7,184.06,135.72,122.02,207.04,186.9,173.7,179.29,135.72,117.6,199.11],-0.0168956,0.128035,0.00891266,0.376216,0.541216,-0.0956715,111460000000,34.7495,7.99839,11.9675,null,"2026-11-13"],[158,"VRT","Vertiv Holdings Co.","Industrials",0.11094,0.139446,202.07,-0.03611,["2026-11-13","2026-11-16","2026-11-17",202.07,182.86,237.29,287.07,162.01,163.64,26.71,200.47,206.42,293.84,162.01,170.97,26.84,194.22,206.42,292.43,162.01,166.65,26.76,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998937,0.995007,1,1,0.999755,0.999309,0.998936,0.995007],0.105053,-0.148426,-0.295923,0.248131,0.23616,6.6033,77809200000,37.0891,5.93241,14.1427,0.00124709,"2026-11-13"],[159,"HCA","HCA Healthcare Inc.","Healthcare",0.110727,0.0902759,499.05,-0.003216,["2026-11-13","2026-11-16","2026-11-17",499.05,494.99,460.75,411.74,466.86,473.28,245.27,504.89,458.84,404.68,466.86,472.65,241.72,504.42,458.84,404.98,466.86,477.1,243.86,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972],0.00820219,0.0831253,0.214286,0.0746629,0.0616627,1.12175,104247802125,15.379,1.3241,-12.9018,0.00625188,"2026-11-13"],[160,"GM","General Motors Company","Consumer Discretionary",0.110649,0.109031,86,-0.002899,["2026-11-13","2026-11-16","2026-11-17",86,86.16,84,86.39,81.32,71.89,63.4,89.65,83.96,86.77,81.32,70.52,62.61,88.69,83.96,84.37,81.32,67.91,64.61,1,1,0.997936,0.993426,0.991447,0.958489,1,1,0.997936,0.993426,0.991446,0.958489,1,1,0.997936,0.993426,0.991446,0.958489],-0.00185701,0.0238095,-0.00245548,0.0645488,0.206592,0.415214,72545250378,18.3377,0.388132,1.15534,0.00837209,"2026-11-13"],[161,"SLB","SLB Limited","Energy",0.110444,0.126115,51.67,0.014928,["2026-11-13","2026-11-16","2026-11-17",51.67,49.92,48.77,52.06,38.38,36.31,32.76,50.38,49.5,53.77,38.38,36.94,32.89,49.9,49.5,53.86,38.38,35.8,32.06,1,1,0.994839,0.983848,0.976136,0.895433,1,1,0.994837,0.983848,0.976137,0.895433,1,1,0.994838,0.983848,0.976137,0.895434],0.0350561,0.0594628,-0.00234245,0.368376,0.457813,0.761414,76266500000,24.6354,2.06837,2.92872,0.0228372,"2026-11-13"],[162,"CTAS","Cintas Corporation","Industrials",0.110018,0.0963349,226.24,-0.005626,["2026-11-13","2026-11-16","2026-11-17",226.24,222.36,206.38,200.7,188.07,187.91,109.6475,223.16,213.69,199.52,188.07,186.72,110.8375,225.28,213.69,197.82,188.07,183.76,111.1375,0.997715,0.997714,0.99513,0.990154,0.987782,0.954322,0.997715,0.997714,0.997715,0.990154,0.990154,0.954321,0.997714,0.997714,0.997715,0.990154,0.990153,0.954321],0.0197794,0.098742,0.132771,0.214918,0.218873,1.1621,89834300000,43.609,7.77277,17.2654,0.00919378,"2026-11-13"],[163,"MCO","Moody's Corporation","Financials",0.109326,0.106576,508.2,0.003238,["2026-11-13","2026-11-16","2026-11-17",508.2,505.67,464.13,488.42,510.85,490.77,388.02,511.08,485.07,484.96,510.85,479.48,401.64,510.71,485.07,477.17,510.85,472.12,397.28,1,1,0.997891,0.993369,0.991401,0.958274,1,1,1,0.993369,0.991401,0.958274,1,1,1,0.993369,0.991401,0.958274],0.00500326,0.0949518,0.042697,0.0014532,0.0444973,0.366756,87613680000,30.3951,10.7179,26.8143,0.00810704,"2026-11-13"],[164,"ORLY","O'Reilly Automotive Inc.","Consumer Discretionary",0.109194,0.103257,92.19,0.006881,["2026-11-13","2026-11-16","2026-11-17",92.19,89.89,86.03,92.58,91.21,98.35,43.2653,89.79,89.27,91.05,91.21,98.8,43.4667,89.39,89.27,90.23,91.21,99.56,42.7313],0.0255868,0.0716029,-0.00421257,0.0107444,-0.0626335,1.13081,73940900000,27.2894,3.8949,-35.342,null,"2026-11-13"],[165,"SPG","Simon Property Group Inc.","Real Estate",0.108227,0.0968308,232.97,-0.00274,["2026-11-13","2026-11-16","2026-11-17",232.97,228.42,200.65,221.47,185.11,183.61,164.8,233.01,205.44,219.58,185.11,182.73,164.87,234.48,205.44,221.67,185.11,180.99,167.49,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665],0.0199194,0.161077,0.0632161,0.300854,0.327613,0.843935,88099900000,16.6484,10.5035,18.3932,0.0386316,"2026-11-13"],[166,"ITW","Illinois Tool Works Inc.","Industrials",0.107596,0.101166,287.52,0.002685,["2026-11-13","2026-11-16","2026-11-17",287.52,280.95,266.32,290.98,246.3,245.29,238.59,286.73,272.28,290.81,246.3,243.97,242.07,288.05,272.28,287.28,246.3,241.41,242.64,1,1,0.99356,0.981373,0.975074,0.888061,1,1,0.99356,0.981373,0.975074,0.888061,1,1,0.99356,0.981373,0.975074,0.888061],0.0233849,0.0796035,-0.00548618,0.189514,0.202128,0.356979,81713184000,25.3059,4.90734,26.0069,0.0239288,"2026-11-13"],[167,"ROST","Ross Stores Inc.","Consumer Discretionary",0.106607,0.10324,231.68,-0.023436,["2026-11-13","2026-11-16","2026-11-17",231.68,231.09,225.68,244.96,180.14,161.83,115.5,237,236.89,245.36,180.14,160.58,115.02,238.95,236.89,235.28,180.14,159.41,116.52,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946819],0.00255312,0.0265863,-0.052385,0.293866,0.443541,1.11856,74010900000,27.831,3.01914,10.9747,0.00768301,"2026-11-13"],[168,"NSC","Norfolk Southern Corporation","Industrials",0.10522,0.107994,327.88,-0.016085,["2026-11-13","2026-11-16","2026-11-17",327.88,319.94,321.14,337.85,288.72,283.53,275.59,325.82,326.92,334.41,288.72,283.98,273.97,327.93,326.92,341.12,288.72,281.41,274.6,1,0.9959,0.9959,0.983356,0.983356,0.900158,1,0.9959,0.9959,0.983356,0.983356,0.900158,1,0.9959,0.9959,0.983356,0.983356,0.900158],0.0248172,0.025191,-0.0255147,0.154855,0.175994,0.3217,73647300000,27.4411,5.68169,4.40238,0.0164694,"2026-11-13"],[169,"NOC","Northrop Grumman Corporation","Industrials",0.104922,0.100996,550.43,0.002367,["2026-11-13","2026-11-16","2026-11-17",550.43,525.01,481.38,574.74,570.21,558,359.65,539.07,519.86,585.87,570.21,558,354.6,548.61,519.86,570.2,570.21,563.03,353.96,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],0.0484181,0.143442,-0.0379422,-0.0229111,0.00251605,0.659847,78196600000,17.3096,1.79485,4.18772,0.0179496,"2026-11-13"],[170,"TGT","Target Corporation","Consumer Staples",0.104735,0.102457,161.45,0.003418,["2026-11-13","2026-11-16","2026-11-17",161.45,158.41,151.99,155.51,97.75,90.62,260.02,165.9,154.26,154.48,97.75,89.9,266.39,161.78,154.26,151.01,97.75,88.48,253.8,0.993008,0.993008,0.993008,0.966392,0.966393,0.849776,0.993008,0.993008,0.993008,0.966392,0.966392,0.85268,1,0.993008,0.993008,0.966392,0.966392,0.85268],0.0263671,0.0697204,0.0455071,0.709102,0.843572,-0.269321,73346200000,16.6972,0.681034,4.1109,0.0287395,"2026-11-13"],[171,"AJG","Arthur J. Gallagher & Co.","Financials",0.103986,0.0945844,282.94,0.020413,["2026-11-13","2026-11-16","2026-11-17",282.94,281.61,232.9,253.49,258.79,256.71,165.73,280.6,254.88,251.21,258.79,258.51,166.77,282.65,254.88,247.97,258.79,259.31,164.91,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652],0.00472284,0.214856,0.119161,0.103251,0.115144,0.797748,72545816000,42.7052,4.43361,3.01839,0.00989609,"2026-11-13"],[172,"AON","Aon plc","Financials",0.103326,0.0964036,338.31,0.014666,["2026-11-13","2026-11-16","2026-11-17",338.31,334.81,274.71,357.08,352.88,350.94,300.34,335.77,292.55,355.83,352.88,350.13,302.88,336.34,292.55,347.22,352.88,350.02,299.81,1,0.997451,0.997451,0.992564,0.992564,0.963786,1,0.997451,0.997451,0.992564,0.992564,0.963786,1,0.997451,0.997451,0.992564,0.992564,0.963786],0.0104537,0.234664,-0.0501441,-0.0341064,-0.028767,0.168748,71774900000,18.2535,4.05932,7.10551,0.00969525,"2026-11-13"],[173,"FDX","FedEx Corporation","Industrials",0.101605,0.100751,324.14,0.015158,["2026-11-13","2026-11-16","2026-11-17",324.14,308.14,290.59,339.35,232.7639,215.423,204.577,318.84,293.55,334.64,232.7639,215.6003,204.0129,319.48,293.55,331.49,232.7639,213.3199,199.3151,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.996089,0.987392,0.981143,0.884944],0.0519244,0.115455,-0.0410716,0.410352,0.533586,0.790441,75913400000,10.9612,1.36461,2.1968,null,"2026-11-13"],[174,"HON","Honeywell International Inc.","Industrials",0.100975,0.0951497,222.46,-0.004431,["2026-11-13","2026-11-16","2026-11-17",222.46,220.05,207.29,233.99,195.09,199.87,209.6041,229,211.41,233.96,195.09,199.04,208.6428,228.22,211.41,229.45,195.09,196.08,207.8134,0.996868,0.996867,0.993885,0.98357,0.977714,0.899023,0.996867,0.996867,0.996867,0.98357,0.98357,0.899024,0.996867,0.996867,0.996867,0.98357,0.983569,0.899024],0.0141283,0.0765553,-0.0434262,0.159342,0.138394,0.180542,70599600000,10.0104,2.10011,3.14909,0.0125865,"2026-11-13"],[175,null,"Warner Bros Discovery Inc",null,0.100883,0.100883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[176,"URI","United Rentals Inc.","Industrials",0.100819,0.091358,1124.56,-0.012799,["2026-11-13","2026-11-16","2026-11-17",1124.5601,1055.57,1060.58,1120.58,809.32,843.26,382.96,1128.17,1029.64,1153.83,809.32,834.03,381.67,1104.9399,1029.64,1164.82,809.32,806.61,379.73,0.998254,0.998254,0.998254,0.992245,0.992245,0.960993,0.998254,0.998254,0.998254,0.992245,0.992245,0.960993,1,0.998254,0.998254,0.992245,0.992245,0.960993],0.0672215,0.0621801,0.00530709,0.400372,0.344009,2.05569,69628900000,24.372,3.97981,7.18213,0.00700718,"2026-11-13"],[177,"APD","Air Products and Chemicals Inc.","Materials",0.100608,0.096563,316.53,0.001044,["2026-11-13","2026-11-16","2026-11-17",316.53,304.84,288.96,305.52,247.02,263.03,310,311.08,299.59,308.97,247.02,259.34,301.5,312.25,299.59,300.86,247.02,253.09,299.49,1,1,0.993495,0.974147,0.974147,0.881137,1,1,0.993495,0.974147,0.974147,0.881137,1,1,0.993495,0.974147,0.974147,0.881137],0.038348,0.0954111,0.0428205,0.315401,0.235336,0.158803,70486700000,-1490.3,5.59356,5.07722,0.022873,"2026-11-13"],[178,"AEP","American Electric Power Company Inc.","Utilities",0.100445,0.0934566,129.18,0.002094,["2026-11-13","2026-11-16","2026-11-17",129.18,126.53,125.65,125.38,115.31,121.48,82.02,128.33,127.14,125.6,115.31,121.3,82.56,127.84,127.14,126.53,115.31,123.72,83.24,0.992441,0.992442,0.992441,0.97017,0.97017,0.836861,0.992441,0.992441,0.992441,0.97017,0.97017,0.83686,1,0.992441,0.992441,0.97017,0.970171,0.836861],0.0287197,0.0359234,0.0381553,0.15473,0.096081,0.882011,70341900000,20.9584,2.97884,2.14604,0.0300356,"2026-11-13"],[179,"COR","Cencora Inc.","Healthcare",0.0995379,0.0880754,359.03,0.02762,["2026-11-13","2026-11-16","2026-11-17",359.03,333.56,330.11,310.01,337.75,365.45,125.34,345.76,340.92,313.82,337.75,361.94,123.86,348.71,340.92,312.52,337.75,365,124.67,1,1,0.998065,0.994069,0.992437,0.944465,1,1,1,0.994069,0.994069,0.944466,1,1,1,0.994069,0.994069,0.944465],0.0763581,0.0876072,0.160369,0.0693475,-0.0100806,2.03288,68512700000,26.1079,0.205931,22.4611,0.00668468,"2026-11-13"],[180,"ALL","Allstate Corporation (The)","Financials",0.098377,0.0930281,267.64,0.003562,["2026-11-13","2026-11-16","2026-11-17",267.64,254.81,236.4,260.48,208.15,211.16,114.71,253.79,247.88,261.41,208.15,214.3,115.35,261.12,247.88,258.1,208.15,209.21,113.23,1,1,0.995855,0.985649,0.981022,0.888427,1,1,0.995856,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981021,0.888427],0.0503512,0.132149,0.0317644,0.304525,0.291994,1.6262,66227400000,5.69161,0.943254,2.05022,0.0161411,"2026-11-13"],[181,"MPWR","Monolithic Power Systems Inc.","Technology",0.0975828,0.0873411,1390.54,-0.039284,["2026-11-13","2026-11-16","2026-11-17",1390.54,1190.4399,1319.55,1362.55,906.36,924.29,561.77,1388.05,1210.86,1402.01,906.36,920.19,575.97,1357.6,1210.86,1415.99,906.36,897.01,563.55,1,1,0.998525,0.995014,0.993334,0.964028,1,1,0.998525,0.995014,0.993334,0.964028,1,1,0.998525,0.995014,0.993334,0.964028],0.168089,0.0537986,0.0220499,0.541891,0.514537,1.56765,67813854720,75.8785,18.1303,18.1529,0.00575316,"2026-11-13"],[182,"TDG","Transdigm Group Incorporated","Industrials",0.0975004,0.0921373,1217.28,0.01187,["2026-11-13","2026-11-16","2026-11-17",1217.28,1197.01,1112.39,1246.3101,1329.85,1325.04,643,1218.85,1139.34,1256.9,1329.85,1340.6,647.09,1225.54,1139.34,1237.82,1329.85,1335.77,658.93,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141],0.0169339,0.0942925,-0.0232928,-0.0846486,-0.0813258,1.27774,66451100000,31.5585,6.29854,-6.64937,null,"2026-11-13"],[183,"KKR","KKR & Co. Inc.","Financials",0.0968547,0.106401,98.05,0.008745,["2026-11-13","2026-11-16","2026-11-17",98.05,96.48,87.16,115.3,127.48,120.75,78.78,98.09,86.21,114.01,127.48,119.92,78.14,100.85,86.21,108.83,127.48,114.02,78.5,1,1,1,0.994337,0.992803,0.960678,1,1,1,0.994337,0.992803,0.960678,1,1,1,0.994337,0.994337,0.960678],0.0162728,0.124943,-0.14961,-0.226479,-0.182105,0.295549,87474300000,25.6176,4.2974,2.88971,0.00795512,"2026-11-13"],[184,"NXPI","NXP Semiconductors N.V.","Technology",0.0955803,0.0795153,265.09,-0.008231,["2026-11-13","2026-11-16","2026-11-17",265.09,248.29,226.32,231.91,217.06,201.22,217.82,256.42,229.33,234.71,217.06,197.1,219.26,261.56,229.33,232.72,217.06,190.51,217.81,1,1,0.99552,0.987032,0.982643,0.912189,1,1,0.99552,0.987032,0.982643,0.912189,1,1,0.99552,0.987032,0.982643,0.91219],0.0676628,0.171306,0.148217,0.237321,0.340684,0.334169,66816700000,20.7015,4.84304,5.52815,0.0153005,"2026-11-13"],[185,"MNST","Monster Beverage Corporation","Consumer Staples",0.094763,0.0919497,46.46,0.01953,["2026-11-13","2026-11-16","2026-11-17",46.46,45.72,43.31,46.68,38.335,35.54,23.015,45.64,45.73,46.82,38.335,35.655,23.0825,45.34,45.73,45.52,38.335,35.92,22.85],0.0161855,0.0727315,-0.00471294,0.211947,0.307259,1.01868,90946000000,41.8879,9.49054,9.24549,null,"2026-11-13"],[186,"CAH","Cardinal Health Inc.","Healthcare",0.0942783,0.0772511,281.1,0.010642,["2026-11-13","2026-11-16","2026-11-17",281.1,271.72,239.72,231.24,205.5,206.06,51.44,274.29,254.06,235.17,205.5,205.37,50.04,276.79,254.06,235.66,205.5,206.18,49.73,1,1,0.997681,0.990653,0.990653,0.903385,1,1,0.997681,0.990653,0.990653,0.903383,1,1,0.997681,0.990653,0.990653,0.903384],0.0345208,0.172618,0.218446,0.380789,0.377037,5.04905,64972500000,35.7524,0.252172,-21.4869,0.00734258,"2026-11-13"],[187,"BSX","Boston Scientific Corporation","Healthcare",0.093958,0.100479,44.34,0.003167,["2026-11-13","2026-11-16","2026-11-17",44.34,42.75,43.31,51.69,95.35,104.98,42.07,44.02,44.39,51.83,95.35,102.69,41.42,44.7,44.39,51.43,95.35,101.76,41.61],0.037193,0.023782,-0.142194,-0.534976,-0.577634,0.0539577,64269600000,18.3543,3.05078,2.50788,null,"2026-11-13"],[188,"DASH","DoorDash Inc.","Consumer Discretionary",0.0927709,0.123059,171.51,-0.0062,["2026-11-13","2026-11-16","2026-11-17",171.51,179.67,193.09,216.26,226.48,195.21,245.97,180.96,189.15,217.02,226.48,206.96,234.65,178.25,189.15,212.72,226.48,210.65,229.46],-0.0454166,-0.111761,-0.206927,-0.242715,-0.121408,-0.30272,74774300000,70.314,4.38097,6.97432,null,"2026-11-13"],[189,"LNG","Cheniere Energy Inc.","Energy",0.0922992,0.0856054,308.75,-0.002359,["2026-11-13","2026-11-16","2026-11-17",308.75,277.95,286.92,266.48,194.39,213.3,104.31,284.95,289.43,271.64,194.39,215.19,106.24,293.49,289.43,266.93,194.39,215.21,104.89,0.997751,0.997751,0.997751,0.99067,0.99067,0.952238,1,0.997751,0.997751,0.99067,0.99067,0.952237,1,0.997751,0.997751,0.99067,0.99067,0.952238],0.113315,0.0785095,0.161235,0.60326,0.461124,2.10839,63048000000,20.7491,2.71437,9.61643,0.00809717,"2026-11-13"],[190,"GWW","W.W. Grainger Inc.","Industrials",0.0922527,0.0796321,1489.3,-0.008858,["2026-11-13","2026-11-16","2026-11-17",1489.3,1440.7,1325.1,1321.38,1009.05,934.94,489.83,1447.67,1330.7,1322.64,1009.05,926.21,489.92,1472.91,1330.7,1317.68,1009.05,923.47,486.58,0.998272,0.998272,0.998272,0.992439,0.992439,0.953228,1,0.998272,0.998272,0.992439,0.992439,0.953227,1,0.998272,0.998272,0.992439,0.992439,0.953228],0.035523,0.125861,0.12903,0.487187,0.605072,2.18963,69720300000,32.2427,3.60065,16.0656,0.00668771,"2026-11-13"],[191,"HPE","Hewlett Packard Enterprise Company","Technology",0.0917651,0.0974568,48.29,-0.037281,["2026-11-13","2026-11-16","2026-11-17",48.29,44.77,68.81,59.82,24.02,22.93,14.64,47.54,55.13,58.71,24.02,22.83,14.58,47.93,55.13,57.61,24.02,21.23,14.55,1,1,0.997477,0.988193,0.98229,0.873169,1,1,0.997477,0.988193,0.982286,0.873176,1,1,0.997478,0.988193,0.982289,0.873175],0.0786241,-0.298212,-0.190703,1.03443,1.14394,2.77762,64103300000,22.9655,1.53081,2.41746,0.0118451,"2026-11-13"],[192,"TRGP","Targa Resources Inc.","Energy",0.0912813,0.0885038,297.33,0.003476,["2026-11-13","2026-11-16","2026-11-17",297.33,264.59,293.04,266.88,184.5,169.71,54.22,273.63,294.9,275.79,184.5,173.1,54.68,281.32,294.9,277.94,184.5,168.32,54.62,1,0.995998,0.995998,0.98151,0.98151,0.897918,1,0.995998,0.995998,0.98151,0.98151,0.897917,1,0.995998,0.995998,0.98151,0.98151,0.897918],0.123739,0.0187165,0.118573,0.641904,0.784993,5.10721,63793300000,26.0658,3.50727,16.7186,0.0168163,"2026-11-13"],[193,"TEL","TE Connectivity plc","Technology",0.0904589,0.0842532,216.34,-0.006795,["2026-11-13","2026-11-16","2026-11-17",216.34,207.01,215.92,214.74,227.51,236.28,164.31,218.75,212.64,216.23,227.51,237.33,164.9,217.76,212.64,217.38,227.51,234.21,166.05,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.996111,0.989244,0.985969,0.922216,1,1,0.99611,0.989244,0.985969,0.922217],0.0450703,0.00194516,0.0113841,-0.0387576,-0.0713617,0.427709,62023600000,19.0622,3.11839,4.56858,0.0144217,"2026-11-13"],[194,"FAST","Fastenal Company","Industrials",0.0904176,0.0793079,55.19,-0.006481,["2026-11-13","2026-11-16","2026-11-17",55.19,52.99,51.43,51.34,40.13,40.75,30.12,54.57,51.02,51.02,40.13,40.45,30.675,54.84,51.02,51.23,40.13,39.7,30.615,1,0.994956,0.994957,0.978866,0.978866,0.886487,1,0.994957,0.994957,0.978866,0.978865,0.886487,1,0.994957,0.994956,0.978866,0.978866,0.886487],0.0415173,0.0785493,0.0804389,0.404973,0.383597,1.06696,63319600000,44.664,6.97659,15.2662,0.018844,"2026-11-13"],[195,"KMI","Kinder Morgan Inc.","Energy",0.0896293,0.0888732,31.92,-0.002812,["2026-11-13","2026-11-16","2026-11-17",31.92,29.96,33.43,32.08,27.49,26.89,16.68,30.57,34.2,32.82,27.49,27.42,16.66,31.19,34.2,32.33,27.49,27.14,16.51,1,0.991203,0.9912,0.963678,0.963678,0.768513,1,0.991202,0.9912,0.963678,0.963676,0.768517,1,0.991202,0.9912,0.963678,0.963677,0.768516],0.0654206,-0.0366948,0.00384632,0.204914,0.2318,1.49009,71108700000,19.7421,3.87761,2.25134,0.0373434,"2026-11-13"],[196,"DLR","Digital Realty Trust Inc.","Real Estate",0.0892785,0.0903737,179.99,-0.018968,["2026-11-13","2026-11-16","2026-11-17",179.99,174.2,178.14,197.58,154.71,158.11,156.32,180.1,175.97,200.15,154.71,158.18,161.71,180.88,175.97,197.91,154.71,157.7,164.11,1,1,0.99319,0.979939,0.972157,0.843667,1,1,0.99319,0.979939,0.972158,0.843667,1,1,0.99319,0.979939,0.972157,0.843667],0.0332377,0.0103851,-0.082781,0.187219,0.170989,0.36478,69208800000,73.4843,9.59476,2.42197,0.0271126,"2026-11-13"],[197,"CMI","Cummins Inc.","Industrials",0.0892234,0.109331,452.18,-0.007071,["2026-11-13","2026-11-16","2026-11-17",452.18,450.07,529.35,631.61,510.45,467.49,236.34,466.47,531.33,631.26,510.45,462.61,235.42,454.18,531.33,641.16,510.45,455.98,231.89,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721],0.00468816,-0.145783,-0.281419,-0.105065,-0.0186065,1.14558,61983900000,18.6759,1.73003,4.64971,0.0194613,"2026-11-13"],[198,"TFC","Truist Financial Corporation","Financials",0.0889774,0.0866693,49.97,0.001604,["2026-11-13","2026-11-16","2026-11-17",49.97,49.38,45.92,52.99,49.21,45.33,62.7,50.33,47.07,53.1,49.21,44.86,63.55,50.26,47.07,52.53,49.21,43.92,62.43,0.989577,0.989578,0.979866,0.959939,0.948928,0.783699,0.989577,0.989577,0.989576,0.959939,0.95994,0.783698,0.989576,0.989577,0.989577,0.959939,0.959939,0.783699],0.0226068,0.0996575,-0.0376152,0.0578214,0.16169,0.0169334,59888500000,11.5482,3.08606,0.974435,0.041625,"2026-11-13"],[199,"CRH","CRH PLC","Materials",0.0888934,0.0883271,93.16,-0.008092,["2026-11-13","2026-11-16","2026-11-17",93.16,94.81,80.14,97.7,124.8,111.16,51,97.73,83.63,97.15,124.8,109.57,50.54,96.86,83.63,96.05,124.8,109.24,50.41,1,1,0.996008,0.988915,0.988915,0.895941,1,1,1,0.988915,0.988916,0.89594,1,1,1,0.988915,0.988915,0.895941],-0.0174032,0.162466,-0.042647,-0.245158,-0.152535,1.03882,61972900000,17.3071,1.59038,2.47868,0.0167454,"2026-11-13"],[200,"EW","Edwards Lifesciences Corporation","Healthcare",0.0881326,0.073279,107.15,0.01276,["2026-11-13","2026-11-16","2026-11-17",107.15,102.14,85.27,92.56,85.25,86.11,116,104.71,86.6,91.6,85.25,86.3,119.04,104.01,86.6,90.81,85.25,84.74,118.35],0.0490503,0.256597,0.157627,0.256891,0.244339,-0.0762931,61611250000,60.3432,9.23315,5.67424,null,"2026-11-13"],[201,"HOOD","Robinhood Markets Inc.","Financials",0.0880636,0.116379,77.86,-0.042901,["2026-11-13","2026-11-16","2026-11-17",77.86,80.91,110.52,99.37,113.1,121.53,35.21,83.32,98.87,95.56,113.1,122.5,33.87,81.33,98.87,96.25,113.1,115.97,32.88],-0.0376962,-0.295512,-0.216464,-0.311583,-0.359335,1.2113,70112300000,35.3434,13.798,7.01142,null,"2026-11-13"],[202,"DDOG","Datadog Inc.","Technology",0.0870166,0.109956,184.16,-0.001626,["2026-11-13","2026-11-16","2026-11-17",184.16,179.04,283.34,252.24,135.99,185.97,193.03,179.62,247.11,255.46,135.99,185.01,193.26,178.4,247.11,247.32,135.99,180.26,190.26],0.028597,-0.350039,-0.269902,0.354217,-0.00973275,-0.0459514,66489600000,253.721,15.5391,14.097,null,"2026-11-13"],[203,"BDX","Becton Dickinson and Company","Healthcare",0.0858073,0.0726789,218.03,0.010755,["2026-11-13","2026-11-16","2026-11-17",218.03,211.88,187.37,181.97,152.5708,151.761,187.1453,215.25,191.75,183.4,152.5708,151.761,187.2296,212.61,191.75,182.09,152.5708,150.1415,191.6398,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994138,0.980913,0.974159,0.896751],0.0290259,0.163633,0.205231,0.456848,0.474777,0.299168,59388494004,63.1237,2.85026,2.43281,0.0192634,"2026-11-13"],[204,"D","Dominion Energy Inc.","Utilities",0.0851388,0.0815443,67.66,0.002222,["2026-11-13","2026-11-16","2026-11-17",67.66,68.6,62.3,68.54,58.59,60.87,74.74,68.24,63.56,68.77,58.59,60.56,75.41,68.37,63.56,68.77,58.59,61.5,75.35,1,1,0.989999,0.969848,0.959021,0.798568,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959021,0.798569],-0.0137026,0.0860353,-0.00286689,0.190707,0.159046,0.133619,59511400000,22.138,3.09787,2.0135,0.0394916,"2026-11-13"],[205,"AFL","AFLAC Incorporated","Financials",0.0837571,0.0746486,127.61,0.008695,["2026-11-13","2026-11-16","2026-11-17",127.61,124.06,116.44,121.1,110.27,115.01,57.01,125.22,119.97,121.45,110.27,114.34,57.26,126.64,119.97,120.98,110.27,112.27,56.92,1,1,0.994989,0.984631,0.979522,0.89305,1,1,0.994989,0.984631,0.979522,0.898199,1,1,0.994989,0.984631,0.979522,0.898199],0.0286152,0.0959292,0.0590642,0.175314,0.132752,1.50644,63116800000,17.9018,3.80252,2.15558,0.0191208,"2026-11-13"],[206,"NUE","Nucor Corporation","Materials",0.0818166,0.0796543,251.73,-0.034593,["2026-11-13","2026-11-16","2026-11-17",251.73,244.97,253.8,272.29,163.11,145.81,112.24,249.24,256.29,268.91,163.11,147.78,111.7,256.47,256.29,272.68,163.11,148.67,109.11,1,1,0.997629,0.991802,0.988432,0.929826,1,1,0.99763,0.991802,0.988433,0.929826,1,1,0.997629,0.991802,0.988433,0.929826],0.0275952,-0.00815603,-0.0733106,0.556071,0.74663,1.41205,56625200000,15.7455,1.45821,2.48217,0.00889842,"2026-11-13"],[207,"APO","Apollo Global Management Inc. (New)","Financials",0.0813557,0.0883492,123.47,0.01747,["2026-11-13","2026-11-16","2026-11-17",123.47,116.75,116.28,143.58,144.76,128.71,74.99,122.2,110.78,140.76,144.76,130.6,75.79,122.74,110.78,134.54,144.76,124.34,75.5,1,1,0.995794,0.987578,0.983722,0.907722,1,1,0.995794,0.987578,0.983721,0.907721,1,1,0.995794,0.987578,0.987578,0.907722],0.0575589,0.0618335,-0.136429,-0.136343,-0.024838,0.813866,72900700000,-79.419,2.36595,4.57123,0.0182392,"2026-11-13"],[208,"OKE","ONEOK Inc.","Energy",0.0807752,0.0848299,89.75,0.010016,["2026-11-13","2026-11-16","2026-11-17",89.75,85.19,93.38,92.64,73.5,69.44,63.09,85.98,93.31,94.99,73.5,70.49,63.16,87.37,93.31,95.32,73.5,68.86,63.5,1,0.988977,0.988977,0.952702,0.952702,0.765665,1,0.988977,0.988977,0.952702,0.952703,0.765665,1,0.988977,0.988977,0.952702,0.952703,0.765665],0.0535274,-0.0281608,-0.0203979,0.281711,0.35665,0.857955,56582900000,13.9135,1.31026,2.42692,0.047688,"2026-11-13"],[209,"DAL","Delta Air Lines Inc.","Industrials",0.0805134,0.0714813,86.25,-0.003466,["2026-11-13","2026-11-16","2026-11-17",86.25,87.2,79.57,91.31,69.4,59.91,42.22,91.8,75.37,89.35,69.4,58.41,41.04,92.2,75.37,87.59,69.4,55.76,40.71,1,0.997195,0.997195,0.989418,0.989419,0.962546,1,1,0.997195,0.989418,0.989418,0.962546,1,1,0.997195,0.989418,0.989419,0.962545],-0.0108945,0.0870003,-0.0527586,0.256087,0.455055,1.12236,56744942775,17.2457,0.790228,2.52025,0.00997101,"2026-11-13"],[210,"PCAR","PACCAR Inc.","Industrials",0.0801852,0.0916132,106.66,0.003104,["2026-11-13","2026-11-16","2026-11-17",106.66,101.98,107.98,130.72,109.51,96.55,59.8933,105.73,110.82,130.79,109.51,95.59,59.6267,105.57,110.82,130.84,109.51,94.15,59.3267,0.99669,0.99669,0.99669,0.988406,0.975996,0.829709,0.99669,0.99669,0.996689,0.988406,0.975995,0.832862,1,0.99669,0.99669,0.988406,0.975996,0.832861],0.0493647,-0.00894409,-0.181348,-0.0146003,0.131882,1.14634,56157100000,20.3361,1.93127,2.68338,0.0131258,"2026-11-13"],[211,"ADSK","Autodesk Inc.","Technology",0.0799628,0.0767527,264.42,0.019038,["2026-11-13","2026-11-16","2026-11-17",264.42,261.72,230.43,257.96,296.01,297.17,329.32,263.35,239.9,251.66,296.01,299.39,333.64,260.11,239.9,241.64,296.01,291.96,330.55],0.0103164,0.147507,0.0250426,-0.106719,-0.110206,-0.197073,55263780000,33.6577,7.09446,16.3363,null,"2026-11-13"],[212,"PSA","Public Storage","Real Estate",0.0796288,0.0721563,332.59,-0.00222,["2026-11-13","2026-11-16","2026-11-17",332.59,337.46,288.39,328.72,259.5,274.28,329.18,338.15,298.31,325.93,259.5,274.26,328.18,335.93,298.31,324.31,259.5,270.27,333.54,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138],-0.0144313,0.153265,0.0221539,0.320138,0.262777,0.262731,62142300000,32.7019,12.3477,4.28491,0.0360805,"2026-11-13"],[213,"MET","MetLife Inc.","Financials",0.0794877,0.0723486,102.65,0.007657,["2026-11-13","2026-11-16","2026-11-17",102.65,98.27,100.65,97.47,78.94,79.47,64.19,101.67,100.76,97.66,78.94,78.64,63.41,102.44,100.76,96.68,78.94,75.53,63.13,1,0.994125,0.994125,0.973514,0.973515,0.86167,1,0.994126,0.994126,0.973514,0.973515,0.86167,1,0.994126,0.994125,0.973514,0.973515,0.86167],0.0445711,0.025898,0.0593683,0.335733,0.326823,0.855883,64509600000,12.5848,0.78148,2.903,0.0231076,"2026-11-13"],[214,"IDXX","IDEXX Laboratories Inc.","Healthcare",0.079364,0.0615901,704.23,0.008897,["2026-11-13","2026-11-16","2026-11-17",704.23,676.04,520.31,566.93,676.53,701.48,628.18,706.65,560.36,550.96,676.53,689.93,633.22,696.64,560.36,546.09,676.53,669,627.99],0.0416987,0.353482,0.242182,0.0409442,0.00392028,0.121064,55483700000,46.9576,11.9069,29.6991,null,"2026-11-13"],[215,"AME","AMETEK Inc.","Industrials",0.0793052,0.0756239,242.11,0.004439,["2026-11-13","2026-11-16","2026-11-17",242.11,228.67,250.48,256.22,205.31,194.15,140.26,238.24,248.17,254.79,205.31,193.36,141.41,238.31,248.17,254.17,205.31,191.19,141.33,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066],0.0587747,-0.0334158,-0.053693,0.184609,0.254653,0.783093,55520200000,34.0486,6.77995,4.74842,0.00561728,"2026-11-13"],[216,"O","Realty Income Corporation","Real Estate",0.0785616,0.0803513,58.82,-0.007425,["2026-11-13","2026-11-16","2026-11-17",58.82,59.04,54.99,62.95,56.37,56.59,70.4845,59.5,56.08,62.74,56.37,56.8,71.41,59.54,56.08,62.4,56.37,57,71.97,1,0.995245,0.986005,0.956699,0.947671,0.747754,1,0.995244,0.986006,0.956699,0.947671,0.770311,1,0.995244,0.986005,0.956699,0.94767,0.770311],-0.00372629,0.0747595,-0.0523452,0.0906908,0.0968007,0.116022,55937600000,41.2666,9.01507,1.41667,0.0554913,"2026-11-13"],[217,"AZO","AutoZone Inc.","Consumer Discretionary",0.0772723,0.0696123,3259.7,0.002309,["2026-11-13","2026-11-16","2026-11-17",3259.7,3216.3501,2893.3,3040.3701,3391.5,3819.29,1886.23,3251.27,3120.5901,3025,3391.5,3856.8701,1911.28,3217.4399,3120.5901,3019.3,3391.5,3855.26,1893.84],0.013478,0.126637,0.0721392,-0.0388619,-0.146517,0.728156,52462700000,20.3919,2.57952,-20.9648,null,"2026-11-13"],[218,"HUM","Humana Inc.","Healthcare",0.0771781,0.0645253,450,0.014245,["2026-11-13","2026-11-16","2026-11-17",450,433.74,420.38,384.97,256.13,236.74,445.42,423.22,413.16,389.05,256.13,237.12,444.13,438.06,413.16,384.31,256.13,234.11,438.4,1,0.99788,0.997881,0.990501,0.98712,0.950888,1,0.99788,0.99788,0.990501,0.98712,0.950888,1,0.99788,0.997881,0.990501,0.98712,0.950888],0.0374879,0.0727343,0.171404,0.773769,0.925621,0.0624621,54046462500,43.4251,0.350927,2.87425,0.00786667,"2026-11-13"],[219,"DVN","Devon Energy Corporation","Energy",0.0770383,0.0787638,46.58,0.007571,["2026-11-13","2026-11-16","2026-11-17",46.58,42.21,50.21,44.39,36.63,35.04,42.58,42.4,50.73,45.85,36.63,35.84,43.43,43.41,50.73,47.57,36.63,35.07,42.29,1,1,0.993566,0.981422,0.975146,0.824969,1,1,0.993566,0.981422,0.975145,0.824971,1,1,0.993565,0.981422,0.975144,0.82497],0.10353,-0.0722964,0.0561306,0.295707,0.363219,0.326039,53087900000,14.7473,2.39158,1.26401,0.0274796,"2026-11-13"],[220,"EBAY","eBay Inc.","Consumer Discretionary",0.0767438,0.0645247,120.92,0.006492,["2026-11-13","2026-11-16","2026-11-17",120.92,121.96,116.41,104.58,87.1,84.43,73.91,120.97,120.28,103.14,87.1,83.85,75.89,123.52,120.28,100.94,87.1,82.16,73.38,1,1,0.996969,0.9909,0.987417,0.915821,1,1,0.996969,0.9909,0.987417,0.91582,1,1,0.996968,0.9909,0.987416,0.91582],-0.00852739,0.0387424,0.159759,0.401039,0.450443,0.786423,53083880000,25.4418,4.28409,12.0347,0.0102547,"2026-11-13"],[221,"PYPL","PayPal Holdings Inc.","Financials",0.0748333,0.0652676,59.28,0.01681,["2026-11-13","2026-11-16","2026-11-17",59.28,59.24,56.17,60.59,58.38,65.33,208.3,60.05,56.7,61.66,58.38,62.81,215.67,58.78,56.7,60.47,58.38,61.89,206.27,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997536,0.991257,0.988972,0.988971,1,1,0.997536,0.991257,0.988971,0.988971],0.000675219,0.0553676,-0.019204,0.0243723,-0.0824875,-0.712237,49241400000,10.4153,1.43558,2.52698,0.00944669,"2026-11-13"],[222,"HONA","Honeywell Aerospace Inc. Common Stock","Industrials",0.0745448,0.0701221,165.01,-0.007339,["2026-11-13","2026-11-16","2026-11-17",165.01,152.92,158.18,169.81,null,null,null,164.77,168.09,166.36,null,null,null,166.47,168.09,161.56,null,null,null,0.997594,0.997594,0.997594,null,null,null,0.997594,0.997594,0.997594,null,null,null,0.997594,0.997594,0.997593,null,null,null],0.0816634,0.0456946,-0.0259233,null,null,null,52313400000,null,null,-20.3458,null,"2026-11-13"],[223,"SRE","DBA Sempra","Utilities",0.0744477,0.0750717,79.54,0.00709,["2026-11-13","2026-11-16","2026-11-17",79.54,78.17,82.37,86.48,88.29,92.22,61.05,78.77,83.41,86.41,88.29,92,63,78.38,83.41,85.94,88.29,92.2,62.12,1,1,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504],0.0175259,-0.0343572,-0.0725248,-0.0786673,-0.111496,0.523749,52028700000,16.9562,3.82861,1.56145,0.0330903,"2026-11-13"],[224,"CVNA","Carvana Co.","Consumer Discretionary",0.0740699,0.0738113,72.37,0.021598,["2026-11-13","2026-11-16","2026-11-17",72.37,73.57,60.39,73.7,84.404,63.708,58.886,76.26,58.83,75.59,84.404,63.662,60.158,73.02,58.83,70.09,84.404,64.624,58.448],-0.016311,0.198377,-0.0180461,-0.142576,0.135964,0.228985,79843005807,46.8013,2.90856,18.3463,null,"2026-11-13"],[225,"KEYS","Keysight Technologies Inc.","Technology",0.0731462,0.0778449,297.68,-0.02153,["2026-11-13","2026-11-16","2026-11-17",297.68,272.13,370.22,353.85,203.19,178.37,186.62,288.97,331.21,357.82,203.19,179.06,192.71,291.46,331.21,361.15,203.19,175.51,194.35],0.093889,-0.195938,-0.15874,0.465033,0.668891,0.595113,50678500000,40.2399,7.70317,7.71607,null,"2026-11-13"],[226,"XEL","Xcel Energy Inc.","Utilities",0.0730671,0.0665282,81.61,0.00135,["2026-11-13","2026-11-16","2026-11-17",81.61,79.67,74.64,78.98,73.86,80.14,63.13,80.17,76.31,79.17,73.86,80.58,64.11,80.12,76.31,79.21,73.86,81.31,64.97,1,1,0.992011,0.977373,0.969886,0.851635,1,1,0.992011,0.977373,0.969887,0.851635,1,1,0.992011,0.977373,0.969887,0.851635],0.0243504,0.0933816,0.0416211,0.130508,0.0499614,0.517938,52383400000,19.629,3.52248,2.05442,0.0290406,"2026-11-13"],[227,"ETR","Entergy Corporation","Utilities",0.0728801,0.0684325,111.15,-0.007146,["2026-11-13","2026-11-16","2026-11-17",111.15,110.55,104.99,106.91,92.43,94.42,50.8,111.79,105.11,107.84,92.43,95.05,52.66,111.71,105.11,108.52,92.43,95.54,52.89,1,1,1,0.982211,0.982211,0.84785,1,1,1,0.982211,0.98221,0.84785,1,1,1,0.982211,0.982211,0.84785],0.00542741,0.0586723,0.0396595,0.224311,0.198507,1.58064,53110500000,null,3.78404,2.68223,0.0230319,"2026-11-13"],[228,"RSG","Republic Services Inc.","Industrials",0.0726182,0.0622538,252.99,-0.00004,["2026-11-13","2026-11-16","2026-11-17",252.99,246.85,219.91,215.22,211.93,206.02,135.28,246.78,231.54,214.71,211.93,209.8,136.42,247.62,231.54,215.26,211.93,209.81,137.45,1,1,0.996763,0.988123,0.988123,0.939505,1,1,0.996763,0.988123,0.988123,0.939505,1,1,0.996763,0.988123,0.988124,0.939505],0.0248734,0.150425,0.179312,0.208092,0.242748,0.990539,77070800000,34.6078,4.4723,6.29916,0.0105933,"2026-11-13"],[229,"LHX","L3Harris Technologies Inc.","Industrials",0.0725345,0.0696138,272.35,0.001876,["2026-11-13","2026-11-16","2026-11-17",272.35,259.89,234.72,288.46,293.57,288.37,220.3,271.42,248.51,291.82,293.57,289.39,220,275.96,248.51,278.38,293.57,287.69,221.19,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.987775,0.905123],0.0479434,0.160319,-0.051325,-0.0608009,-0.0398836,0.365857,50711800000,24.8128,2.17363,2.5058,0.0183587,"2026-11-13"],[230,"WAB","Westinghouse Air Brake Technologies Corporation","Industrials",0.0723334,0.0681443,297.96,-0.008486,["2026-11-13","2026-11-16","2026-11-17",297.96,283.59,286.51,297.98,213.45,204.27,97.11,298.19,286.82,299.02,213.45,203.92,95.71,303.49,286.82,300.65,213.45,199.58,95.16,1,1,0.998969,0.996547,0.996547,0.973947,1,1,0.998969,0.996547,0.996547,0.973946,1,1,0.998969,0.996547,0.996547,0.973947],0.0506717,0.0399637,0.000964876,0.400761,0.463712,2.15035,49998400000,36.5583,4.09463,4.41294,0.00416163,"2026-11-13"],[231,"BE","Bloom Energy Corporation","Industrials",0.0719535,0.0759035,191.99,-0.049225,["2026-11-13","2026-11-16","2026-11-17",191.99,173.24,263.45,236.22,86.89,103.55,34.15,193.88,221.31,229.94,86.89,111.89,30.96,185.42,221.31,232.16,86.89,107.11,31.32],0.108231,-0.271247,-0.187241,1.20958,0.85408,4.62196,56763100000,109.528,14.8224,29.3702,null,"2026-11-13"],[232,"FERG","Ferguson Enterprises Inc.","Industrials",0.0713718,0.0613359,256.47,0.006199,["2026-11-13","2026-11-16","2026-11-17",256.47,233.7,222.86,248.12,222.63,243.18,159.48,259.93,231.61,244.94,222.63,242.8,159.61,259.44,231.61,244.98,222.63,235.69,161.21,1,1,0.996283,0.984825,0.984825,0.911554,1,1,0.996283,0.984825,0.984825,0.911554,1,1,0.996283,0.984825,0.984825,0.911554],0.0974326,0.150812,0.0375095,0.169752,0.0709018,0.764201,49665100000,null,null,7.46095,0.0138808,"2026-11-13"],[233,"KDP","Keurig Dr Pepper Inc.","Consumer Staples",0.0707744,0.0609152,36.34,0.025974,["2026-11-13","2026-11-16","2026-11-17",36.34,36.63,32.66,31.12,28.01,27,35.67,36.94,34.62,31.44,28.01,27.13,35.58,37.59,34.62,30.28,28.01,26.96,35.68,1,1,0.992802,0.969125,0.969126,0.875691,1,1,0.992802,0.969125,0.969126,0.875691,1,1,0.992801,0.969125,0.969125,0.875692],-0.00791701,0.112676,0.176204,0.338727,0.388804,0.163405,49456863039,30.0285,2.1384,1.94513,0.0253165,"2026-11-13"],[234,"FITB","Fifth Third Bancorp","Financials",0.0706422,0.0684221,54.5,0.011132,["2026-11-13","2026-11-16","2026-11-17",54.5,53.04,50.22,57.94,46.81,42.44,44.21,54.36,50.37,58.06,46.81,42.57,44.83,54.19,50.37,57.6,46.81,41.12,44.2,1,1,0.99176,0.975956,0.967743,0.828152,1,1,0.99176,0.975956,0.967743,0.828151,1,1,0.99176,0.975956,0.967743,0.828152],0.0275264,0.085225,-0.0515566,0.192965,0.32697,0.488559,49248700000,19.2188,4.20216,1.47939,0.0308257,"2026-11-13"],[235,"BKR","Baker Hughes Company","Energy",0.0700958,0.0884541,49.44,0.011871,["2026-11-13","2026-11-16","2026-11-17",49.44,47.87,56.45,63.44,45.54,47.51,24.36,48.45,55.7,64.82,45.54,48.73,25.22,47.77,55.7,64.9,45.54,47.88,24.34,0.995254,0.995252,0.995252,0.984585,0.984586,0.893736,0.995253,0.995253,0.995253,0.984585,0.984586,0.893739,1,0.995253,0.995253,0.984585,0.984586,0.893739],0.0377222,-0.120002,-0.216963,0.102636,0.0569143,1.27087,49097800000,16.942,1.70834,2.43867,0.0186084,"2026-11-13"],[236,"A","Agilent Technologies Inc.","Healthcare",0.0699953,0.0606577,173.96,0.005491,["2026-11-13","2026-11-16","2026-11-17",173.96,174.76,171.6,149.29,136.07,146.89,160.88,180.17,172.97,148.53,136.07,146.82,161.39,177.88,172.97,148.45,136.07,144.52,161.54,1,1,0.998512,0.992552,0.992552,0.964894,1,1,0.998511,0.992552,0.992551,0.964894,1,1,0.998511,0.992552,0.992552,0.964894],-0.00457771,0.0137529,0.166985,0.288053,0.193174,0.120644,49044300000,34.0605,6.65317,6.6613,0.00586342,"2026-11-13"],[237,"NDAQ","Nasdaq Inc.","Financials",0.0695483,0.0620707,108.47,-0.001657,["2026-11-13","2026-11-16","2026-11-17",108.47,107.12,93.48,97.59,97.13,87.43,69.4733,108.5,93.97,97.02,97.13,87.08,70.6567,110.02,93.97,96.68,97.13,85.7,69.98,1,1,0.996631,0.989934,0.986974,0.933501,1,1,0.996631,0.989934,0.986974,0.933501,1,1,0.996631,0.989934,0.986974,0.933501],0.0126027,0.160355,0.115244,0.128106,0.257024,0.672542,60196800000,28.8879,6.55371,5.01728,0.0114317,"2026-11-13"],[238,"ROP","Roper Technologies Inc.","Technology",0.0691199,0.0600336,479.975,0.004405,["2026-11-13","2026-11-16","2026-11-17",479.975,476.6,368.41,397.5,445.13,447.75,487.73,471.64,382.71,399.34,445.13,449.5,492.29,474.47,382.71,389.71,445.13,443.88,490.78,1,1,0.99749,0.990436,0.990436,0.967495,1,1,0.99749,0.990436,0.990436,0.967495,1,1,0.99749,0.990436,0.990436,0.967495],0.00708141,0.302828,0.210523,0.0886928,0.0823223,0.0171627,47535000000,18.3522,5.63648,2.47966,0.00758373,"2026-11-13"],[239,"MSCI","MSCI Inc.","Financials",0.0689266,0.0586678,658.17,0.010222,["2026-11-13","2026-11-16","2026-11-17",658.17,641.01,560.82,575.24,573.73,573.34,652.57,646.45,569.08,569.13,573.73,565.15,675.15,656.86,569.08,550.68,573.73,557.93,666.42,1,1,0.996436,0.988953,0.985848,0.945871,1,1,1,0.988953,0.988953,0.945871,1,1,1,0.988953,0.988953,0.945871],0.0267703,0.173585,0.148258,0.159992,0.164437,0.0662992,47059155000,34.0245,13.7165,-15.608,0.0124588,"2026-11-13"],[240,"STT","State Street Corporation","Financials",0.0687878,0.0745113,173.45,-0.001439,["2026-11-13","2026-11-16","2026-11-17",173.45,165.56,174.1,189.85,129.01,118.28,99.07,170.88,165.72,191.74,129.01,116.84,98.61,171.62,165.72,193.04,129.01,112.84,96.19,1,1,0.994731,0.976828,0.976828,0.854711,1,1,0.99473,0.976828,0.976828,0.85471,1,1,0.994731,0.976828,0.976828,0.85471],0.0476564,-0.00373349,-0.0815446,0.376362,0.501222,1.04839,47191900000,12.8013,3.04047,1.64308,0.0212165,"2026-11-13"],[241,"EXC","Exelon Corporation","Utilities",0.0678881,0.0630015,46.25,0.013588,["2026-11-13","2026-11-16","2026-11-17",46.25,45.62,42.34,45.6,43.59,45.45,38.8017,45.65,43.5,45.86,43.59,45.94,38.6947,45.53,43.5,45.57,43.59,46.6,38.2168,1,1,0.990568,0.973008,0.973008,0.843012,1,1,0.990569,0.973008,0.973008,0.843012,1,1,0.990568,0.973008,0.973009,0.843011],0.0138097,0.0923477,0.0239119,0.0904568,0.0458308,0.413928,47864000000,18.148,1.84558,1.58882,0.0363243,"2026-11-13"],[242,"VMRK","Vivmark Residential","Real Estate",0.0668574,0.0665757,64.22,0.004536,["2026-11-13","2026-11-16","2026-11-17",64.22,65.51,61.2,65.97,63.04,59.28,86.44,66.14,61.26,65.97,63.04,59.42,86.69,65.75,61.26,63.66,63.04,59.05,87.17,1,1,0.988242,0.955755,0.955756,0.818163,1,1,0.988242,0.955755,0.955756,0.818162,1,1,0.988242,0.955755,0.955754,0.818163],-0.0196917,0.0493464,-0.0149449,0.065878,0.133483,-0.0919376,49757600000,-334.371,null,1.38798,0.043787,"2026-11-13"],[243,"AMP","Ameriprise Financial Inc.","Financials",0.0666652,0.0696903,519.43,0.011588,["2026-11-13","2026-11-16","2026-11-17",519.43,501.49,493.32,570.68,490.34,459.42,308.53,518.3,500.8,569.54,490.34,458,308.68,519.96,500.8,561.63,490.34,440.8,302.41,0.99661,0.99661,0.99661,0.986974,0.986974,0.929969,1,0.99661,0.99661,0.986974,0.986974,0.929969,1,0.99661,0.99661,0.986974,0.986974,0.929969],0.0392966,0.0565087,-0.0867091,0.0733071,0.145543,0.810344,45093000000,10.834,2.27401,8.82412,0.0130913,"2026-11-13"],[244,"F","Ford Motor Company","Consumer Discretionary",0.0666186,0.0765483,11.91,0.00084,["2026-11-13","2026-11-16","2026-11-17",11.91,12.44,12.1,13.89,13.12,13.28,19.5,12.52,12.43,14.37,13.12,13.19,19.79,12.28,12.43,14.05,13.12,12.88,19.96,0.988023,0.988017,0.98802,0.954924,0.954925,0.754231,0.988019,0.988021,0.988017,0.954924,0.95492,0.754229,1,0.988021,0.988021,0.954924,0.954922,0.754233],-0.0309988,-0.00376459,-0.132152,-0.0493752,-0.0608295,-0.190209,47559200000,-6.10459,0.254482,1.28861,0.0503778,"2026-11-13"],[245,"GRMN","Garmin Ltd. Common Stock (Switzerland)","Technology",0.0664824,0.0655163,283.03,-0.011007,["2026-11-13","2026-11-16","2026-11-17",283.03,285.57,276.41,311.93,202.85,195.06,143.08,291.8,284.79,310.2,202.85,194.13,145.91,288.66,284.79,307.5,202.85,189.8,144.83,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432],-0.00889449,0.0239499,-0.0891349,0.412267,0.474965,1.20175,54538600000,27.0349,6.91533,5.71113,0.0148394,"2026-11-13"],[246,"LITE","Lumentum Holdings Inc.","Technology",0.0663437,0.0998614,596.62,-0.044873,["2026-11-13","2026-11-16","2026-11-17",596.62,538.59,987.99,880.41,368.59,226.86,91.8,596.16,824.13,926.14,368.59,232.15,89.94,585.57,824.13,968.9,368.59,242.07,91.47],0.107744,-0.396127,-0.322338,0.618655,1.6299,5.49913,54113434000,-8.23207,14.4701,11.8442,null,"2026-11-13"],[247,"NTRA","Natera Inc.","Healthcare",0.0652393,0.0646229,319.09,-0.011922,["2026-11-13","2026-11-16","2026-11-17",319.09,310.67,395.655,310.78,229.09,200.67,115.04,320.39,393.44,309.93,229.09,204.28,115,311.98,393.44,314.18,229.09,206.04,112.49],0.0271027,-0.193515,0.0267392,0.392859,0.590123,1.77373,46269500000,-281.023,15.9128,24.759,null,"2026-11-13"],[248,"NKE","Nike Inc.","Consumer Discretionary",0.0651727,0.0657835,37.99,0.006091,["2026-11-13","2026-11-16","2026-11-17",37.99,38.59,35.33,41.23,63.71,66.03,169.09,39.88,37.13,40.73,63.71,64.17,171.83,38.67,37.13,39.09,63.71,62.9,171.74,1,1,0.989503,0.974261,0.968081,0.912443,1,1,0.989504,0.974261,0.96808,0.912443,1,1,0.989504,0.974261,0.968081,0.912443],-0.0155481,0.0752901,-0.0688088,-0.387951,-0.405686,-0.753767,56426900000,18.2434,1.22958,3.70742,0.0431693,"2026-11-13"],[249,"VEEV","Veeva Systems Inc.","Healthcare",0.0650866,0.0605403,301.53,-0.002943,["2026-11-13","2026-11-16","2026-11-17",301.53,303.73,301.63,252.64,223.23,291.7,317.67,306.4,310.36,243.75,223.23,293.36,319.86,305.55,310.36,238.34,223.23,277.01,315.15],-0.00724328,-0.000331532,0.193516,0.350759,0.033699,-0.0508074,48820400000,48.1272,14.1228,6.57183,null,"2026-11-13"],[250,"XYZ","Block Inc.","Technology",0.064737,0.0616302,84.58,0.028203,["2026-11-13","2026-11-16","2026-11-17",84.58,85.48,76.86,83.09,65.09,62.3,227.3,88.56,77.89,82.88,65.09,60.48,238.47,85.58,77.89,80.2,65.09,58.89,231.85],-0.0105288,0.100442,0.0179324,0.299432,0.357624,-0.627893,51130470760,110.889,1.99391,2.23232,null,"2026-11-13"],[251,"CMG","Chipotle Mexican Grill Inc.","Consumer Discretionary",0.0646622,0.0684285,35.28,0.003128,["2026-11-13","2026-11-16","2026-11-17",35.28,34.43,30.35,32.61,37,31.38,37.26,35.74,29.89,33.5,37,31.57,36.5508,35.92,29.89,33.76,37,30.53,36.12],0.0246878,0.162438,0.0818767,-0.0464865,0.124283,-0.0531401,44628318000,32.4194,3.51181,18.1852,null,"2026-11-13"],[252,"WAT","Waters Corporation","Healthcare",0.064453,0.0570031,460.25,-0.004219,["2026-11-13","2026-11-16","2026-11-17",460.25,457.6,429.17,413.51,379.83,379.3,356.84,476.7,436.95,412.17,379.83,379.4,349.01,475.52,436.95,407.74,379.83,377.98,343.23],0.00579108,0.0724189,0.113032,0.211726,0.213419,0.289794,45236000000,458.747,8.06325,2.95898,null,"2026-11-13"],[253,"ROK","Rockwell Automation Inc.","Industrials",0.0641003,0.066364,402.46,-0.004305,["2026-11-13","2026-11-16","2026-11-17",402.46,375.86,432.29,445.51,389.07,379.69,334.48,389.36,426.23,449.37,389.07,377.13,340.57,397.16,426.23,444.6,389.07,370.1,341.95,1,1,0.996929,0.990424,0.9868,0.922922,1,1,0.996929,0.990424,0.9868,0.922922,1,1,1,0.990424,0.990424,0.922922],0.070771,-0.0690046,-0.093848,0.0444167,0.0741487,0.30373,44173500000,31.3463,4.91344,12.4344,0.0137156,"2026-11-13"],[254,"ED","Consolidated Edison Inc.","Utilities",0.0638744,0.055462,121,0.013825,["2026-11-13","2026-11-16","2026-11-17",121,118.56,107.82,108.39,99.32,100.95,77.15,118.39,112.26,108.8,99.32,101.66,77.52,119.28,112.26,108.99,99.32,103.85,77.5,1,1,0.991865,0.975959,0.967898,0.841287,1,1,0.991865,0.975959,0.967898,0.849647,1,1,0.991865,0.975959,0.967898,0.849646],0.0205803,0.122241,0.125495,0.248295,0.238367,0.864255,44907184960,19.5674,2.48504,1.70782,0.0293554,"2026-11-13"],[255,"YUM","Yum! Brands Inc.","Consumer Discretionary",0.0635038,0.059244,161.33,0.012489,["2026-11-13","2026-11-16","2026-11-17",161.33,161.14,147.06,150.85,151.28,149.73,125.22,160.88,150.51,148.11,151.28,149.02,127.07,160.21,150.51,145.14,151.28,148.03,127.55,1,1,0.994984,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.98095,0.909349],0.0011791,0.0970352,0.0748645,0.0820185,0.0983973,0.416807,43278200000,12.5715,4.92026,-7.02085,0.0185954,"2026-11-13"],[256,"IQV","IQVIA Holdings Inc.","Healthcare",0.0631706,0.0610967,265.12,-0.022094,["2026-11-13","2026-11-16","2026-11-17",265.12,271.83,260.68,241.52,225.41,223.55,254.68,278.84,266.9,236.66,225.41,220.61,267.54,275.15,266.9,241.24,225.41,216.12,264.45],-0.0246845,0.0170324,0.0977145,0.176168,0.185954,0.0409926,43691776000,31.3274,2.52269,6.55711,null,"2026-11-13"],[257,"AIG","American International Group Inc. New","Financials",0.0626994,0.0567248,82.86,0.003512,["2026-11-13","2026-11-16","2026-11-17",82.86,77.75,77.65,76.03,85.55,78.35,58.21,79.63,80.74,76.64,85.55,77.75,57.19,82.32,80.74,75.81,85.55,76.46,56.95,1,1,0.99342,0.981074,0.975959,0.891873,1,1,0.99342,0.981074,0.975959,0.891873,1,1,0.993419,0.981074,0.975959,0.891872],0.0657235,0.0670959,0.0970516,-0.0127591,0.0836134,0.596042,42957800000,13.0563,1.54917,1.10473,0.0241371,"2026-11-13"],[258,"VTR","Ventas Inc.","Real Estate",0.0617723,0.0621777,88.92,-0.008143,["2026-11-13","2026-11-16","2026-11-17",88.92,88.75,83.85,90.29,77.38,77.24,54.56,89.49,85.86,91.52,77.38,78,53.98,90.34,85.86,91.17,77.38,79,53.98,1,1,0.994017,0.981932,0.975955,0.847665,1,1,0.994017,0.981932,0.975955,0.847666,1,1,0.994017,0.981932,0.975954,0.847666],0.00191549,0.0604651,-0.00924565,0.170279,0.17958,0.922653,47022674400,179.452,6.93181,2.97512,0.0233918,"2026-11-13"],[259,"PRU","Prudential Financial Inc.","Financials",0.0614036,0.0573782,123.55,0.009313,["2026-11-13","2026-11-16","2026-11-17",123.55,119.24,113.41,124.75,112.88,107.85,110.75,122.05,115.91,125.13,112.88,107.16,111.29,123.3,115.91,124.56,112.88,103.51,110.28,1,1,0.988588,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949693,0.783751],0.0361456,0.0894101,0.00181346,0.137474,0.206257,0.42338,42377650000,10.9388,0.69119,1.4363,0.0453258,"2026-11-13"],[260,"COHR","Coherent Corp.","Technology",0.061099,0.0763918,218.15,-0.060022,["2026-11-13","2026-11-16","2026-11-17",218.15,192.81,289.98,327.23,184.57,139.97,65.2,225.19,232.9,325.83,184.57,139.33,65.25,214.66,232.9,351.22,184.57,139.07,65.33],0.131425,-0.247707,-0.333344,0.181936,0.558548,2.34586,42966500000,44.6106,5.4349,3.79297,null,"2026-11-13"],[261,"OXY","Occidental Petroleum Corporation","Energy",0.0607619,0.0611033,58.75,0.005993,["2026-11-13","2026-11-16","2026-11-17",58.75,56.38,61.65,57.7,41.12,42.02,32.08,55.76,62.38,58.36,41.12,42.76,31.84,56.9,62.38,59.04,41.12,41.69,30.76,1,1,0.995432,0.986172,0.980476,0.930284,1,1,0.995432,0.986172,0.980477,0.930286,1,1,0.995432,0.986172,0.980477,0.930283],0.0420362,-0.0470397,0.02287,0.448779,0.425985,0.968602,58743800000,7.13777,2.71786,1.36091,0.0190638,"2026-11-13"],[262,"CARR","Carrier Global Corporation Common Stock","Industrials",0.0605464,0.0638484,54.2,-0.003127,["2026-11-13","2026-11-16","2026-11-17",54.2,52.38,55.03,63.35,52.84,55.16,56.12,53.33,55,62.78,52.84,54.1,56.26,53.01,55,62.56,52.84,53.13,56.12,1,0.995735,0.995735,0.984423,0.984423,0.929743,1,0.995735,0.995734,0.984423,0.984423,0.929744,1,0.995735,0.995735,0.984423,0.984423,0.929743],0.0347461,-0.010864,-0.140771,0.0419688,-0.00185582,0.0387683,44344300000,-24.6288,1.94615,4.41183,0.0177122,"2026-11-13"],[263,"VST","Vistra Corp.","Utilities",0.0603153,0.0611539,133.01,-0.011152,["2026-11-13","2026-11-16","2026-11-17",133.01,124.8,162.36,146.4,161.33,171.56,19.65,133.92,152.02,148.13,161.33,174.69,20.44,131.18,152.02,146.11,161.33,175,20.2,1,1,0.998365,0.995611,0.994224,0.917746,1,1,0.998365,0.995611,0.994225,0.91775,1,1,0.998365,0.995611,0.994225,0.917748],0.0657853,-0.180771,-0.0899739,-0.171906,-0.220199,6.37563,45142900000,16.6738,2.19235,7.15764,0.00691677,"2026-11-13"],[264,"CTVA","Corteva Inc. Common Stock","Materials",0.06019,0.0795658,9.43,0.026115,["2026-11-13","2026-11-16","2026-11-17",9.43,11.9,13.36,11.3713,10.057,9.9325,7.3068,12.11,12.88,11.5049,10.057,9.9025,7.2663,12.17,12.88,11.4044,10.057,9.5844,7.2543,1,1,0.997872,0.993338,0.990687,0.950963,1,1,0.99787,0.993338,0.990689,0.950965,1,1,0.997869,0.993338,0.990693,0.950967],-0.207563,-0.294162,-0.168951,-0.0560561,-0.0416665,0.357128,null,8.34754,null,null,0.0114557,"2026-11-13"],[265,"KR","Kroger Company (The)","Consumer Staples",0.0573642,0.0457684,70.8,0.014181,["2026-11-13","2026-11-16","2026-11-17",70.8,67.7,60.74,57.23,62.48,65.97,42.43,68.01,63.63,56.69,62.48,66.71,41.69,68.6,63.63,56.07,62.48,66.1,40.65,1,1,0.993185,0.983051,0.977835,0.901678,1,1,1,0.983051,0.983051,0.901679,1,1,1,0.983051,0.983051,0.90168],0.0457903,0.165624,0.245602,0.1527,0.0975421,0.850584,41813679960,38.5488,0.280095,7.1619,0.0220339,"2026-11-13"],[266,"WDAY","Workday Inc.","Technology",0.057319,0.0565578,196.45,0.030476,["2026-11-13","2026-11-16","2026-11-17",196.45,192.9,186.02,206.45,214.78,223.49,296.45,190.21,190.81,198.68,214.78,230.82,299.84,188.89,190.81,191.18,214.78,224.95,300.9],0.0184033,0.0560692,-0.0484379,-0.0853431,-0.12099,-0.337325,47344450000,37.8337,4.66076,7.32662,null,"2026-11-13"],[267,"CIEN","Ciena Corporation","Technology",0.0566301,0.07586,280.54,-0.04575,["2026-11-13","2026-11-16","2026-11-17",280.54,243.39,400.4,442.79,233.87,194.21,61.41,269.33,332.73,428.77,233.87,191.71,62.03,272.1,332.73,445.18,233.87,191.78,61.75],0.152636,-0.299351,-0.366427,0.199555,0.444519,3.56831,39783000000,60.8094,6.60937,13.0186,null,"2026-11-13"],[268,"CCI","Crown Castle Inc.","Real Estate",0.0566002,0.046579,90.83,0.01271,["2026-11-13","2026-11-16","2026-11-17",90.83,88.6,79.56,75.73,88.87,90.61,180.78,87.83,82.26,75.98,88.87,91.68,180.21,89.35,82.26,74.44,88.87,90.55,184.7,1,1,0.985668,0.962272,0.951026,0.780516,1,1,0.985669,0.962272,0.951026,0.780516,1,1,0.985668,0.962272,0.951026,0.780516],0.0251693,0.141654,0.216832,0.0621266,0.054049,-0.35628,38646500000,47.0255,9.46498,-11.2894,0.0468127,"2026-11-13"],[269,"TTWO","Take-Two Interactive Software Inc.","Communication Services",0.0565194,0.0535087,227.82,0.003833,["2026-11-13","2026-11-16","2026-11-17",227.82,214.87,200.32,241.91,256.03,237.55,187.83,207.4,205.28,246.95,256.03,235.03,179.69,224.64,205.28,241.61,256.03,233.58,177.04],0.060269,0.13728,-0.0582448,-0.110182,-0.0409598,0.212905,42651000000,-177.374,6.6553,11.6122,null,"2026-11-13"],[270,"CBOE","Cboe Global Markets Inc.","Financials",0.0561084,0.0440464,375.42,0.017702,["2026-11-13","2026-11-16","2026-11-17",375.42,353.27,292.25,293.08,251,259.96,130.96,352.78,314.98,296.14,251,258.35,132.01,364.81,314.98,295,251,257.87,129.49,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327],0.0626999,0.284585,0.284505,0.506707,0.458845,2.05184,39167700000,26.4811,7.42748,6.61524,0.00916307,"2026-11-13"],[271,"FIX","Comfort Systems USA Inc.","Industrials",0.0560167,0.0764027,1112.5,-0.01382,["2026-11-13","2026-11-16","2026-11-17",1112.5,1017.5,1626.64,1727.64,933.29,897.52,99.89,1113.23,1439.0699,1774.0601,933.29,909.6,102.22,1105.93,1439.0699,1881.18,933.29,919.82,102.34,0.999139,0.999139,0.999139,0.997713,0.997713,0.980272,0.999139,0.999139,0.999139,0.997713,0.997713,0.980272,0.999139,0.999139,0.999139,0.997713,0.997713,0.980273],0.0943083,-0.315485,-0.355503,0.194752,0.242368,10.3614,38921818200,23.8489,3.10262,11.6685,0.00359551,"2026-11-13"],[272,"TER","Teradyne Inc.","Technology",0.0558123,0.07681,249.55,-0.053839,["2026-11-13","2026-11-16","2026-11-17",249.55,218.22,380.29,410.52,193.56,169.59,146.19,246,325,418.79,193.56,169.97,151.24,245.4,325,443.14,193.56,167.44,151.61,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],0.143571,-0.34379,-0.391879,0.290745,0.474293,0.739835,38960900000,28.3683,7.78911,10.562,0.00208375,"2026-11-13"],[273,"CBRE","CBRE Group Inc Common Stock","Real Estate",0.0556943,0.0598885,133.12,0.004376,["2026-11-13","2026-11-16","2026-11-17",133.12,135.51,129.67,151.89,160.79,153.17,105.29,138.17,133.08,152.86,160.79,153.66,103.79,134.79,133.08,147.96,160.79,149.41,100.55],-0.0176371,0.026606,-0.123576,-0.172088,-0.1309,0.264318,38364700000,27.7866,0.852608,4.42497,null,"2026-11-13"],[274,"WEC","WEC Energy Group Inc.","Utilities",0.0549383,0.0486921,117.6,0.001021,["2026-11-13","2026-11-16","2026-11-17",117.6,115.87,105.87,110.28,105.46,111.74,88.75,117.15,108.71,110.52,105.46,110.97,90.16,117.01,108.71,110.49,105.46,111.89,90.8,0.991888,0.991888,0.983316,0.966816,0.95909,0.842629,0.991888,0.991888,0.991888,0.966816,0.966816,0.842629,0.991888,0.991888,0.991888,0.966816,0.966817,0.842629],0.023231,0.119881,0.0844698,0.153389,0.0973352,0.572543,38689500000,21.3671,3.74753,2.57756,0.032415,"2026-11-13"],[275,"DHI","D.R. Horton Inc.","Consumer Discretionary",0.0548605,0.0534914,145.55,0.007615,["2026-11-13","2026-11-16","2026-11-17",145.55,152.28,135.45,149.88,144.03,143.4,97.79,155.61,139.39,148.81,144.03,142.43,99.11,149.7,139.39,148.34,144.03,137.76,101.54,0.99661,0.99661,0.99661,0.987833,0.987833,0.946069,0.996609,0.99661,0.99661,0.987833,0.987833,0.946069,0.99661,0.99661,0.99661,0.987833,0.987833,0.946069],-0.0409437,0.0782214,-0.0255865,0.0230002,0.0274946,0.57324,40710500000,13.3387,1.22104,1.7096,0.013741,"2026-11-13"],[276,"ACGL","Arch Capital Group Ltd.","Financials",0.054714,0.0480588,109.61,0.003387,["2026-11-13","2026-11-16","2026-11-17",109.61,107.28,96.85,98.03,95.92,92.76,42.02,108.12,101.27,98.71,95.92,92.52,42.69,109.14,101.27,97.81,95.92,91.81,42.15,1,1,1,1,1,0.9509,1,1,1,1,1,0.9509,1,1,1,1,1,0.950899],0.0217189,0.13175,0.118127,0.142723,0.181652,1.74321,35680800000,8.15264,1.90031,1.55202,null,"2026-11-13"],[277,"GEHC","GE HealthCare Technologies Inc. Common Stock","Healthcare",0.054132,0.0455956,83.02,0.014418,["2026-11-13","2026-11-16","2026-11-17",83.02,82.38,68.79,73.79,82.02,73.97,null,84.03,69.57,73.69,82.02,73.15,null,83.65,69.57,72.37,82.02,70.63,null,1,0.99944,0.99944,0.997993,0.997994,null,1,0.999439,0.99944,0.997993,0.997993,null,1,0.999439,0.99944,0.997993,0.997994,null],0.00776888,0.207538,0.125715,0.0142277,0.124603,null,37536500000,17.4306,1.73525,3.23278,0.00192725,"2026-11-13"],[278,"HIG","The Hartford Insurance Group Inc.","Financials",0.0540369,0.0530106,137.48,0.004237,["2026-11-13","2026-11-16","2026-11-17",137.48,133.99,131.19,137.81,137.8,133.68,71.75,134.86,135.12,138.02,137.8,133.85,71.27,137.8,135.12,136.71,137.8,132.06,71.11,1,1,0.995632,0.986712,0.982392,0.905232,1,1,0.995633,0.986712,0.982391,0.905232,1,1,0.995632,0.986712,0.982391,0.905233],0.0260467,0.0479457,0.00198206,0.0111135,0.0468592,1.11669,36764000000,7.97888,1.26572,1.94811,0.0174571,"2026-11-13"],[279,"PEG","Public Service Enterprise Group Incorporated","Utilities",0.0539391,0.0511737,75.88,0.014439,["2026-11-13","2026-11-16","2026-11-17",75.88,72.61,70.47,75.93,80.3,82.39,62.17,75.03,71.49,76.04,80.3,82.84,62.72,74.68,71.49,75.61,80.3,82.47,62.46,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990976,0.974603,0.966863,0.845499,1,1,0.990975,0.974603,0.966862,0.845498],0.0450351,0.0767703,0.00844269,-0.0304191,-0.0474488,0.443557,37827300000,21.4198,3.06617,2.17874,0.0353189,"2026-11-13"],[280,"BIIB","Biogen Inc.","Healthcare",0.053714,0.0450846,253.4,0.011658,["2026-11-13","2026-11-16","2026-11-17",253.4,248.35,228.9,210.65,175.99,164.73,270.43,254.87,232.65,209.83,175.99,167.55,261.55,253.25,232.65,209.15,175.99,164.68,258.38],0.0203342,0.107034,0.202943,0.439855,0.538275,-0.0629738,37457600000,107.877,3.64049,1.98113,null,"2026-11-13"],[281,"CCL","Carnival Corporation Ltd.","Consumer Discretionary",0.0535614,0.0429762,29.23,-0.003749,["2026-11-13","2026-11-16","2026-11-17",29.23,29.58,26.73,28.42,30.54,26.14,22.36,30.81,25.9,28.12,30.54,26.02,21.59,30.74,25.9,27.73,30.54,25.36,21.33,1,0.994931,0.99493,0.979194,0.979197,0.979195,1,0.994931,0.994932,0.979194,0.979197,0.979194,1,0.994931,0.99493,0.979194,0.979196,0.979194],-0.0118323,0.0990992,0.0337421,-0.0225579,0.141966,0.33502,39303000000,12.5288,1.42438,2.77015,0.0205269,"2026-11-13"],[282,"PAYX","Paychex Inc.","Technology",0.0531554,0.0574438,115.68,0.004341,["2026-11-13","2026-11-16","2026-11-17",115.68,117.06,106.25,125.4,112.18,111.8,124.6,114.76,111.63,122.02,112.18,112.1,125.05,116.2,111.63,118.54,112.18,110.48,125.85,1,0.989919,0.989919,0.957322,0.957322,0.852199,1,0.989918,0.989919,0.957322,0.957322,0.852199,1,0.989918,0.989919,0.957322,0.957322,0.852199],-0.0117888,0.0998404,-0.0681177,0.0771714,0.0808326,0.0894297,41179800000,22.8056,6.23808,11.1151,0.041148,"2026-11-13"],[283,"MSTR","Strategy Inc Common Stock","Technology",0.0527858,0.061719,111.62,-0.024386,["2026-11-13","2026-11-16","2026-11-17",111.62,128.93,152.18,97.1,151.95,208.54,81.173,125.59,136.83,93.04,151.95,199.75,75.202,121.07,136.83,97.68,151.95,195.42,75.3],-0.134259,-0.266526,0.149537,-0.265416,-0.464755,0.375088,47143200000,-3.44875,95.1973,0.850099,null,"2026-11-13"],[284,"SYY","Sysco Corporation","Consumer Staples",0.052623,0.054328,77.1,0.01128,["2026-11-13","2026-11-16","2026-11-17",77.1,76.86,79.03,83.55,73.69,75.07,76.21,78.38,82.22,82.99,73.69,74.71,76.53,77.63,82.22,81.85,73.69,75.13,75.66,1,1,0.992928,0.971835,0.971836,0.874917,1,1,0.992928,0.971835,0.971835,0.874916,1,1,0.992927,0.971835,0.971835,0.874917],0.00312256,-0.0244211,-0.0706268,0.0765973,0.0568053,0.156313,37954100000,21.0142,0.445708,9.38932,0.0285344,"2026-11-13"],[285,"AU","AngloGold Ashanti PLC","Materials",0.052469,0.0670483,86.29,-0.014954,["2026-11-13","2026-11-16","2026-11-17",86.29,92.99,91.65,95.07,85.28,80.7,20.81,99.37,92.82,96.3,85.28,79.39,20.87,93.85,92.82,99.6,85.28,77.76,20.98,1,1,0.993747,0.965556,0.955673,0.872355,1,1,0.993747,0.965556,0.955673,0.872353,1,1,0.993747,0.965556,0.955673,0.872355],-0.0720508,-0.0584834,-0.0866418,0.0479385,0.118865,3.7533,43577100000,13.7262,4.40382,5.38462,0.0523815,"2026-11-13"],[286,"IBKR","Interactive Brokers Group Inc.","Financials",0.0521471,0.0608957,81.79,0.005656,["2026-11-13","2026-11-16","2026-11-17",81.79,75.82,87.49,91.42,64.31,67.04,18.3525,77.57,82.69,92.06,64.31,66.03,18.585,77.59,82.69,94.33,64.31,63.41,18.4825,1,1,0.999101,0.997024,0.995798,0.97378,1,1,0.999101,0.997024,0.995797,0.97378,1,1,0.999101,0.997024,0.995797,0.973781],0.0787391,-0.0651503,-0.104533,0.275605,0.225166,3.57661,37059400000,31.494,5.20478,5.96435,0.00733586,"2026-11-13"],[287,null,"Kenvue Inc",null,0.0519511,0.0519511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[288,"KMB","Kimberly-Clark Corporation","Consumer Staples",0.0518472,0.0502112,109.43,0.020897,["2026-11-13","2026-11-16","2026-11-17",109.43,108.43,98.29,110.7,100.89,104.45,133.91,111.93,105.57,110.39,100.89,104.02,133.84,110.76,105.57,107.91,100.89,103.66,134.41,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.822669],0.00922254,0.113338,0.000389166,0.126482,0.101312,-0.00666045,36398000000,11.024,2.19735,12.4152,0.0467879,"2026-11-13"],[289,"VMC","Vulcan Materials Company (Holding Company)","Materials",0.051652,0.0490609,278.63,-0.005532,["2026-11-13","2026-11-16","2026-11-17",278.63,282.72,243.54,277.52,285.22,284.09,202.28,289.44,257.63,282,285.22,280.58,202.95,287.31,257.63,278.15,285.22,280.08,202.03,0.998161,0.998161,0.998161,0.992452,0.992452,0.959228,1,0.998161,0.998161,0.992452,0.992452,0.960986,1,0.998161,0.998161,0.992452,0.992453,0.960986],-0.0126509,0.146191,0.00584947,-0.0156753,-0.01176,0.435996,35760600000,32.4188,4.46559,4.25433,0.0074651,"2026-11-13"],[290,"FANG","Diamondback Energy Inc.","Energy",0.0515663,0.0548806,184.93,0.014984,["2026-11-13","2026-11-16","2026-11-17",184.93,178.96,198.18,199.51,150.33,144.38,109.95,178.17,203.95,202.47,150.33,149.2,110.18,178.08,203.95,206.29,150.33,146.37,107.24,0.99348,0.99348,0.99348,0.976796,0.976795,0.807403,0.99348,0.99348,0.99348,0.976796,0.976796,0.807403,0.99348,0.99348,0.99348,0.976796,0.976795,0.807403],0.0401411,-0.0607344,-0.0669959,0.259383,0.311284,1.08316,51626500000,25.1632,2.77473,1.32513,0.0255232,"2026-11-13"],[291,"NTAP","NetApp Inc.","Technology",0.0509177,0.0510674,181.37,-0.025312,["2026-11-13","2026-11-16","2026-11-17",181.37,169.19,239.01,204.99,107.09,109.6,89.79,176.07,203.8,207.08,107.09,109.44,88.74,175.99,203.8,204.2,107.09,106.8,87.96,1,1,0.99775,0.984854,0.984853,0.895408,1,1,0.997749,0.984854,0.984854,0.895408,1,1,0.997749,0.984854,0.984854,0.895408],0.0719901,-0.241161,-0.11323,0.719668,0.680287,1.25588,35624500000,25.1314,4.82158,23.837,0.0114683,"2026-11-13"],[292,"UAL","United Airlines Holdings Inc.","Industrials",0.0506888,0.0491614,109.31,-0.017438,["2026-11-13","2026-11-16","2026-11-17",109.31,112.74,103.23,126.35,111.82,97.17,49.83,120.38,96.1,125.34,111.82,95.03,49.2,120.56,96.1,122.26,111.82,89.95,48.74],-0.030424,0.0588976,-0.134863,-0.0224468,0.124936,1.19366,35514200000,9.92576,0.541623,1.9998,null,"2026-11-13"],[293,"MTD","Mettler-Toledo International Inc.","Healthcare",0.0501497,0.0397832,1738.91,0.00461,["2026-11-13","2026-11-16","2026-11-17",1738.91,1722.15,1598.03,1430.76,1394.1899,1412.18,1533.59,1762.28,1622.29,1419.02,1394.1899,1403.08,1528.51,1751.38,1622.29,1417.42,1394.1899,1388.96,1534.17],0.00973202,0.0881585,0.215375,0.247255,0.231366,0.133882,34587600000,37.0336,8.23919,445.423,null,"2026-11-13"],[294,"ADM","Archer-Daniels-Midland Company","Consumer Staples",0.0499949,0.0547298,72.9,0.027195,["2026-11-13","2026-11-16","2026-11-17",72.9,69.97,83.2,80.15,57.49,58.83,65.93,69.84,82.61,80.45,57.49,58.61,66.4,69.3,82.61,81.29,57.49,58.74,65.66,1,1,0.993693,0.9798,0.971611,0.868174,1,1,0.993693,0.9798,0.971612,0.872998,1,1,0.993693,0.9798,0.971612,0.872999],0.0418751,-0.123798,-0.0846825,0.294189,0.27537,0.273614,34694500000,13.9728,0.412725,1.45464,0.0285322,"2026-11-13"],[295,"RMD","ResMed Inc.","Healthcare",0.0499401,0.049144,239.53,0.002679,["2026-11-13","2026-11-16","2026-11-17",239.53,235.3,235.04,226.74,240.87,252.11,254.81,235.74,238.97,224.46,240.87,244.46,266.48,234.11,238.97,220.37,240.87,244.71,262.53,0.997233,0.997233,0.994379,0.98914,0.98914,0.954474,0.997233,0.997233,0.994379,0.98914,0.98914,0.954474,0.997233,0.997233,0.994379,0.98914,0.98914,0.954474],0.0208016,0.0219308,0.0623799,0.00535499,-0.0394675,-0.015129,33691600000,21.1537,5.87883,5.66631,0.0110216,"2026-11-13"],[296,"ZTS","Zoetis Inc.","Healthcare",0.0499401,0.0450967,83.82,0.010366,["2026-11-13","2026-11-16","2026-11-17",83.82,79.4,74.3,75.84,125.82,121.16,216.85,82.32,79.38,73.79,125.82,120.82,220.18,82.46,79.38,72.97,125.82,118.8,221.87,1,0.993275,0.993274,0.97795,0.97795,0.940124,1,0.993274,0.993274,0.97795,0.97795,0.940124,1,0.993274,0.993274,0.97795,0.97795,0.940123],0.0556675,0.135767,0.112706,-0.31879,-0.292589,-0.588847,34057400000,13.7013,3.58769,10.3123,0.0252923,"2026-11-13"],[297,"RVMD","Revolution Medicines Inc.","Healthcare",0.0492322,0.0576684,172.29,-0.023022,["2026-11-13","2026-11-16","2026-11-17",172.29,192.28,188.44,202,79.65,64.38,32.83,200.15,177.96,203.71,79.65,67.75,31.76,193.06,177.96,212,79.65,69.14,30.99],-0.103963,-0.0857037,-0.147079,1.16309,1.67614,4.24794,37265000000,-19.9163,188.572,15.5129,null,"2026-11-13"],[298,"P","Everpure Inc.","Technology",0.0488343,0.0412648,107.99,-0.019164,["2026-11-13","2026-11-16","2026-11-17",107.99,96.75,156.97,117.35,67.01,83.96,28.2,102.84,124.01,118.16,67.01,84.59,28.13,101.98,124.01,116.99,67.01,84.15,27.71],0.116176,-0.312034,-0.0797614,0.611551,0.286208,2.82943,35985200000,142.127,8.4461,23.363,null,"2026-11-13"],[299,"IRM","Iron Mountain Incorporated (Delaware)Common Stock REIT","Real Estate",0.0484298,0.0482134,113.75,-0.007244,["2026-11-13","2026-11-16","2026-11-17",113.75,106.52,114.6,126.62,82.95,91.37,47.55,110.85,112.51,129.43,82.95,91.37,47.68,110.78,112.51,129.9,82.95,88.68,47.16,1,1,0.99229,0.977582,0.967449,0.827514,1,1,0.99229,0.977582,0.967449,0.827513,1,1,0.99229,0.977582,0.967448,0.827513],0.0678746,-0.0074171,-0.0946626,0.402755,0.286826,1.89085,33878600000,73.8763,4.34321,-24.4003,0.0303824,"2026-11-13"],[300,"FISV","Fiserv Inc.","Consumer Discretionary",0.0484227,0.039734,63.78,0.037073,["2026-11-13","2026-11-16","2026-11-17",63.78,62.88,46.66,55.5,67.17,64.53,100.82,63.52,47.55,54.39,67.17,63.42,102.11,63.32,47.55,52.21,67.17,62.7,100.88],0.014313,0.36691,0.149189,-0.050469,-0.0116225,-0.367387,33934000000,-8.62886,1.63127,1.61105,null,"2026-11-13"],[301,"RBLX","Roblox Corporation","Communication Services",0.0479847,0.0389716,49.91,-0.029366,["2026-11-13","2026-11-16","2026-11-17",49.91,49.3,49.51,37.95,81.03,101.27,107.58,51.6,49.55,38.23,81.03,102.28,116.18,51.19,49.55,37.93,81.03,101.27,124.7],0.0123732,0.00807918,0.315152,-0.384055,-0.507159,-0.536066,35721300000,-36.7481,6.05696,-35721.3,null,"2026-11-13"],[302,"EXR","Extra Space Storage Inc","Real Estate",0.0479455,0.041902,158.5,0.001896,["2026-11-13","2026-11-16","2026-11-17",158.5,159.19,133.74,149.4,130.22,131.94,197.96,160.16,139.61,147.9,130.22,132.91,198.78,158.95,139.61,146.89,130.22,130.55,201.27,1,1,0.988379,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498],-0.00433444,0.185135,0.0733841,0.259303,0.258043,-0.0175626,33082100000,31.8179,9.51215,2.57491,0.0408833,"2026-11-13"],[303,"CNC","Centene Corporation","Healthcare",0.0478066,0.0423692,71.27,0.014231,["2026-11-13","2026-11-16","2026-11-17",71.27,69.74,68.86,66.04,41.15,36.09,75.86,68.54,69.16,67.47,41.15,36.38,74.98,70.19,69.16,64.41,41.15,37.08,76.18],0.0219386,0.0349985,0.0791944,0.731956,0.974785,-0.0605062,35283496360,24.1668,0.173047,1.58885,null,"2026-11-13"],[304,"MCHP","Microchip Technology Incorporated","Technology",0.0477559,0.0558294,61.68,-0.006443,["2026-11-13","2026-11-16","2026-11-17",61.68,58.35,74.16,77.69,63.72,54.81,83.35,61.5,73.85,79.17,63.72,53.48,84.26,60.33,73.85,80.26,63.72,51.7,82.86,1,1,0.99402,0.983266,0.974475,0.896627,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.994019,0.983266,0.974476,0.896628],0.0570694,-0.168285,-0.201299,-0.0155411,0.154819,-0.174671,33567700000,40.0262,5.98671,5.05149,0.0295071,"2026-11-13"],[305,"NTRS","Northern Trust Corporation","Financials",0.0474145,0.0484595,178.24,0.003208,["2026-11-13","2026-11-16","2026-11-17",178.24,172.76,167.48,190.48,136.59,128.91,125.3,177.65,165.54,191.41,136.59,127.39,124.51,177.89,165.54,191.47,136.59,122.72,122.9,1,1,0.995306,0.985181,0.979265,0.862298,1,1,0.995305,0.985181,0.979264,0.862298,1,1,0.995305,0.985181,0.979265,0.862298],0.0317203,0.0642465,-0.0598456,0.324556,0.411947,0.649669,32282400000,13.311,3.46532,2.41718,0.0197487,"2026-11-13"],[306,"EQT","EQT Corporation","Energy",0.0472184,0.047558,52.81,0.008594,["2026-11-13","2026-11-16","2026-11-17",52.81,49.4,54.43,54.08,53.6,60.25,21.36,49.91,54.3,54.42,53.6,59.9,22,52,54.3,53.01,53.6,59.04,21.39,1,0.996866,0.996866,0.988172,0.988171,0.928296,1,0.996866,0.996867,0.988172,0.988172,0.928295,1,0.996866,0.996867,0.988172,0.988171,0.928294],0.0690283,-0.0267127,-0.0204137,-0.00294565,-0.112993,1.66335,33035242690,12.4476,3.53493,1.2975,0.0128763,"2026-11-13"],[307,"HEI","Heico Corporation","Industrials",0.0469931,0.0449096,340.18,0.001973,["2026-11-13","2026-11-16","2026-11-17",340.18,332.65,296.73,371.56,323.59,317.41,145.65,342.71,309.87,374.67,323.59,313.64,145.12,345.09,309.87,371.28,323.59,310.88,146.23,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994872,1,1,1,0.999271,0.999271,0.994872],0.0226364,0.146429,-0.0844547,0.0520355,0.0725187,1.34764,47542700000,56.0662,9.18117,9.60624,0.000764301,"2026-11-13"],[308,"MTB","M&T Bank Corporation","Financials",0.0461787,0.0479631,221.12,0.006097,["2026-11-13","2026-11-16","2026-11-17",221.12,217.75,217.93,253.25,201.48,186.38,159.87,222.73,215.28,254.09,201.48,186.96,160.42,220.61,215.28,252.86,201.48,181.06,161.17,1,1,0.993588,0.97987,0.972144,0.854559,1,1,0.993588,0.97987,0.972144,0.854559,1,1,0.993588,0.97987,0.972143,0.854559],0.0154765,0.0146377,-0.121236,0.120025,0.220389,0.618523,31716200000,10.5141,3.17613,1.12612,0.0271346,"2026-11-13"],[309,"DXCM","DexCom Inc.","Healthcare",0.0460658,0.0494189,83.33,0.023836,["2026-11-13","2026-11-16","2026-11-17",83.33,79.41,85.06,91.48,66.37,59.72,161.64,81.07,86.04,89.75,66.37,58.06,162.0075,79.92,86.04,88.76,66.37,58.49,162.815],0.0493641,-0.0203386,-0.0890905,0.255537,0.395345,-0.484472,31078000000,31.364,6.0892,12.2591,null,"2026-11-13"],[310,"TWLO","Twilio Inc.","Technology",0.0456788,0.0500288,211.21,-0.004712,["2026-11-13","2026-11-16","2026-11-17",211.21,202.02,281.59,249.42,142.24,123.99,304.16,206.64,244.37,238.2,142.24,125.36,310.75,214.21,244.37,228.61,142.24,120.22,302.78],0.0454905,-0.249938,-0.153195,0.484885,0.703444,-0.305596,32681400000,25.6834,5.60512,3.56422,null,"2026-11-13"],[311,"HBAN","Huntington Bancshares Incorporated","Financials",0.0456521,0.0472824,15.82,0.005722,["2026-11-13","2026-11-16","2026-11-17",15.82,15.47,15.24,17.77,17.35,15.71,16.25,15.92,15.27,17.91,17.35,15.73,16.49,15.84,15.27,17.95,17.35,15.3,16.31,1,1,0.990203,0.971458,0.962973,0.801711,1,1,0.990201,0.971458,0.962975,0.80171,1,1,0.990201,0.971458,0.962974,0.801711],0.0226244,0.0380577,-0.100927,-0.0613948,0.0457219,0.214326,31883400000,12.8127,3.07504,0.991441,0.0391909,"2026-11-13"],[312,"ODFL","Old Dominion Freight Line Inc.","Industrials",0.0456343,0.051325,174.54,0.016777,["2026-11-13","2026-11-16","2026-11-17",174.54,164.92,183.17,215.73,156.8,135.45,178.69,170.89,187.72,210.97,156.8,132.29,180.675,168.02,187.72,211.96,156.8,129.89,180.465,1,1,0.998449,0.995795,0.993824,0.964587,1,1,0.998449,0.995795,0.993823,0.964587,1,1,0.998449,0.995795,0.993823,0.964586],0.0583313,-0.0471147,-0.189676,0.117838,0.296601,0.0126359,35962200000,30.9518,6.21567,7.69877,0.00664604,"2026-11-13"],[313,"WTW","Willis Towers Watson Public Limited Company","Financials",0.0451864,0.0447851,335.34,0.019953,["2026-11-13","2026-11-16","2026-11-17",335.34,328.86,297.07,333.99,328.6,324.3,230.91,327.01,315.49,331.59,328.6,322.13,230.72,332.87,315.49,326.06,328.6,318.6,229.7,1,1,0.996673,0.989768,0.987038,0.935318,1,1,0.996673,0.989768,0.987038,0.935318,1,1,0.996673,0.989768,0.987038,0.935318],0.0197044,0.128825,0.00739364,0.0310611,0.0476218,0.552685,30923800000,19.7799,3.01107,3.98452,0.0114511,"2026-11-13"],[314,"AEE","Ameren Corporation","Utilities",0.0451526,0.040944,114.77,0.011011,["2026-11-13","2026-11-16","2026-11-17",114.77,112.85,104.32,109.12,99.86,104.77,84.55,114.02,106.08,109.74,99.86,105.02,85.14,113.68,106.08,109.47,99.86,105.37,85.49,1,1,0.992955,0.979353,0.972352,0.862957,1,1,0.992956,0.979353,0.972352,0.862956,1,1,0.992956,0.979353,0.972352,0.862957],0.0170137,0.100173,0.0592402,0.173539,0.126595,0.572989,31784100000,19.8775,3.55845,2.23722,0.0261392,"2026-11-13"],[315,"RKLB","Rocket Lab Corporation","Industrials",0.044805,0.0456947,61.53,-0.039644,["2026-11-13","2026-11-16","2026-11-17",61.53,53.07,64.22,80.1,69.76,45.25,14.37,58.86,50.84,80.25,69.76,45.54,15.48,62.71,50.84,82.08,69.76,43.31,16.28],0.159412,-0.0418873,-0.231835,-0.117976,0.359779,3.28184,38888200000,-171.419,44.0996,6.70245,null,"2026-11-13"],[316,"ILMN","Illumina Inc.","Healthcare",0.0446696,0.0452555,207.01,-0.012121,["2026-11-13","2026-11-16","2026-11-17",207.01,213.13,271.18,192.64,131.16,119.93,373.0058,220.78,262.54,190.89,131.16,120.67,368.2004,214.91,262.54,193.14,131.16,120.08,367.3444],-0.0287149,-0.236632,0.0745951,0.578301,0.72609,-0.445022,31299912000,34.9601,6.89496,9.94891,null,"2026-11-13"],[317,"STLD","Steel Dynamics Inc.","Materials",0.0446518,0.0444451,229.43,-0.03239,["2026-11-13","2026-11-16","2026-11-17",229.43,222.9,240.63,260.53,169.45,154.59,66.16,227.56,240.54,255.77,169.45,155.41,65.36,236.12,240.54,258.16,169.45,155.07,62.96,1,1,0.997611,0.992283,0.989382,0.929173,1,1,0.997612,0.992283,0.989382,0.929172,1,1,0.997612,0.992283,0.989382,0.929172],0.0292956,-0.0465445,-0.117263,0.364499,0.500047,2.73214,32629000000,16.661,1.46932,3.31708,0.00924029,"2026-11-13"],[318,"MLM","Martin Marietta Materials Inc.","Materials",0.0441869,0.0438091,513.61,-0.007191,["2026-11-13","2026-11-16","2026-11-17",513.61,518.15,472.4,544.76,622.66,602.13,419.55,530.97,500.84,547.93,622.66,596.44,421.95,528.21,500.84,538.66,622.66,589.97,423.56,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768],-0.00876194,0.0872354,-0.0556522,-0.171601,-0.142214,0.262356,36527200000,15.8886,5.06487,2.06851,0.00654193,"2026-11-13"],[319,"OKTA","Okta Inc.","Technology",0.0436746,0.0405716,182.87,0.001808,["2026-11-13","2026-11-16","2026-11-17",182.87,168.69,226.53,154.95,86.47,83.76,261.5,177.57,187.26,147.43,86.47,83.94,267.95,178.36,187.26,143.24,86.47,81.07,266.42],0.0840595,-0.192734,0.180187,1.11484,1.18326,-0.300688,31969500000,107.987,10.4016,4.584,null,"2026-11-13"],[320,"LH","Labcorp Holdings Inc.","Healthcare",0.0435313,0.0383731,370.48,-0.004942,["2026-11-13","2026-11-16","2026-11-17",370.48,366.57,313.64,322.59,250.88,267.87,255.3522,371.83,317.95,318.13,250.88,266.89,247.7406,370.88,317.95,323.34,250.88,261.37,248.9089,1,1,0.99786,0.992635,0.989987,0.948249,1,1,0.997861,0.992635,0.989987,0.948249,1,1,0.99786,0.992635,0.989986,0.948249],0.0106664,0.181227,0.150918,0.487679,0.397048,0.53004,30082976000,29.9761,2.06214,3.40152,0.0077737,"2026-11-13"],[321,"CPAY","Corpay Inc.","Technology",0.0431847,0.0370829,462.22,0.013618,["2026-11-13","2026-11-16","2026-11-17",462.22,455.16,399.1,425.24,300.93,283.12,null,457.97,399.84,417.6,300.93,279.07,null,459.64,399.84,407.62,300.93,274.18,null],0.015511,0.158156,0.0869627,0.535972,0.632594,null,29569100000,23.8287,5.6555,8.97151,null,"2026-11-13"],[322,"IR","Ingersoll Rand Inc.","Industrials",0.0431004,0.0383281,85.06,-0.00293,["2026-11-13","2026-11-16","2026-11-17",85.06,82.99,78.95,84.28,79.22,76.2,58.45,86.88,77.78,83.34,79.22,75.47,60.3,85.86,77.78,82.31,79.22,73.67,59.34,0.999765,0.999764,0.999765,0.999031,0.99903,0.994301,0.999765,0.999765,0.999765,0.999031,0.99903,0.9943,0.999765,0.999765,0.999766,0.999031,0.999031,0.994301],0.0251837,0.0776451,0.0094921,0.0747602,0.117357,0.463602,32664700000,23.5974,4.05858,3.1115,0.000940513,"2026-11-13"],[323,"OTIS","Otis Worldwide Corporation Common Stock","Industrials",0.0427633,0.0385311,77.5,0.004667,["2026-11-13","2026-11-16","2026-11-17",77.5,78.96,67.68,73.03,87.35,90.59,85.63,78.77,71.33,72.63,87.35,88.77,84.52,78.13,71.33,70.56,87.35,88.07,85.57,0.994296,0.994297,0.988306,0.977857,0.973323,0.915046,0.994296,0.994296,0.994296,0.977857,0.977856,0.915046,0.994297,0.994296,0.994296,0.977857,0.977856,0.915046],-0.0128597,0.151662,0.0737643,-0.0926738,-0.121049,-0.0109168,29505100000,18.967,1.94996,-5.43512,0.0227097,"2026-11-13"],[324,"TDY","Teledyne Technologies Incorporated","Technology",0.0427544,0.039966,643.73,-0.00593,["2026-11-13","2026-11-16","2026-11-17",643.73,618.6,611.21,673.66,510.73,505.41,444.36,643.34,618.6,679.67,510.73,501.23,449.67,646.13,618.6,677.27,510.73,499.55,451.21],0.040624,0.0532059,-0.0444289,0.260412,0.273679,0.448668,29635000000,28.8793,4.54864,2.66324,null,"2026-11-13"],[325,"CTSH","Cognizant Technology Solutions Corporation","Technology",0.0427452,0.0430095,63.01,-0.011608,["2026-11-13","2026-11-16","2026-11-17",63.01,64.72,61.33,59.29,83,73.56,81.98,63.6,66.03,58.79,83,72.62,81.75,65,66.03,56.61,83,71.17,80.99,0.994824,0.994823,0.989025,0.977127,0.972871,0.913159,0.994824,0.994824,0.989024,0.977127,0.972871,0.913158,0.994823,0.994824,0.989025,0.977127,0.972871,0.913158],-0.021356,0.0327393,0.0745355,-0.223073,-0.119534,-0.158304,28167400000,10.9473,1.28671,1.91277,0.0209491,"2026-11-13"],[326,"WSM","Williams-Sonoma Inc. Common Stock (DE)","Consumer Discretionary",0.0425986,0.0375729,254.05,0.014658,["2026-11-13","2026-11-16","2026-11-17",254.05,254.06,239.98,242.44,178.59,186.47,105.245,261.68,250.16,241.58,178.59,182.24,110.815,261.55,250.16,240.42,178.59,181.32,104.975,1,0.996984,0.996984,0.986613,0.986613,0.859554,1,1,0.996984,0.986613,0.986613,0.859554,1,1,0.996984,0.986613,0.986613,0.859554],-0.0000393608,0.0618324,0.0510581,0.441834,0.380904,1.80831,29921800000,25.4002,3.7412,13.9888,0.0119661,"2026-11-13"],[327,"DG","Dollar General Corporation","Consumer Staples",0.0423651,0.0392995,134.14,-0.003492,["2026-11-13","2026-11-16","2026-11-17",134.14,133.75,125,122.08,132.77,104.19,225,136.68,134.36,123.28,132.77,104.3,230.33,137.31,134.36,120.08,132.77,103.15,222.88,1,1,0.995056,0.981149,0.981149,0.916838,1,1,0.995055,0.981149,0.98115,0.916838,1,1,0.995055,0.981149,0.981149,0.916838],0.00291589,0.07312,0.104247,0.02973,0.312192,-0.349746,29593500000,17.3784,0.678362,3.18694,0.0175936,"2026-11-13"],[328,"ALAB","Astera Labs Inc.","Technology",0.0423542,0.0556662,221.83,-0.026164,["2026-11-13","2026-11-16","2026-11-17",221.83,190.71,325.41,322.78,166.36,144.47,null,216.87,285.82,321.61,166.36,144.34,null,216.18,285.82,320.17,166.36,141.39,null],0.16318,-0.318306,-0.312752,0.333434,0.535474,null,38771900000,84.0297,24.9093,19.3876,null,"2026-11-13"],[329,"WST","West Pharmaceutical Services Inc.","Healthcare",0.0421817,0.0339215,416.42,0.012448,["2026-11-13","2026-11-16","2026-11-17",416.42,399.81,371.82,346.16,275.14,266.66,419.21,413.09,384.02,349.42,275.14,261.36,442.23,412.55,384.02,346.61,275.14,262.41,444.66,0.999371,0.999371,0.999371,0.997053,0.997053,0.986759,0.999371,0.999371,0.999371,0.997053,0.997053,0.986759,1,0.999371,0.99937,0.997053,0.997053,0.986759],0.0422003,0.120655,0.203727,0.517957,0.56623,0.00667399,29008200000,45.4307,8.54525,9.77888,0.00249748,"2026-11-13"],[330,"ATO","Atmos Energy Corporation","Utilities",0.0421669,0.0390082,176.3,0.00216,["2026-11-13","2026-11-16","2026-11-17",176.3,173.22,163.47,169.96,167.63,177.97,95.43,173.35,167.34,169.92,167.63,175.12,94.57,175.37,167.34,169.9,167.63,175.68,93.85,1,1,0.994007,0.982955,0.977343,0.883674,1,1,0.994007,0.982955,0.977343,0.883673,1,1,0.994006,0.982955,0.977343,0.883674],0.0177809,0.0784853,0.0435569,0.0699585,0.0135811,1.09062,29792700000,21.2434,6.05355,1.95259,0.0226886,"2026-11-13"],[331,"EXPE","Expedia Group Inc.","Consumer Discretionary",0.0421379,0.0508529,257.97,-0.011799,["2026-11-13","2026-11-16","2026-11-17",257.97,259.24,273.44,328.31,283.31,267.35,178.91,259.16,288.95,332.69,283.31,264.66,175.49,253.77,288.95,318.5,283.31,244.16,177.59,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.99856,0.994288,0.992631,0.986326],-0.00489894,-0.0565755,-0.213116,-0.0842117,-0.0279219,0.461888,30588600000,14.5182,1.88523,18.5168,0.00744273,"2026-11-13"],[332,"CINF","Cincinnati Financial Corporation","Financials",0.0420624,0.0369933,189.65,-0.003468,["2026-11-13","2026-11-16","2026-11-17",189.65,185.48,165.64,172.67,163.32,166.01,122.13,186.18,171.25,173.17,163.32,163.9,120.64,189.89,171.25,171.06,163.32,161.44,118.75,1,1,0.994331,0.983109,0.977997,0.883179,1,1,0.994332,0.983109,0.977996,0.883179,1,1,0.994332,0.983109,0.977996,0.883179],0.0224822,0.144953,0.1046,0.181168,0.168103,0.758255,29113200000,10.9307,2.19355,1.79949,0.019826,"2026-11-13"],[333,"RJF","Raymond James Financial Inc.","Financials",0.0420489,0.0436131,168.64,0.00807,["2026-11-13","2026-11-16","2026-11-17",168.64,162.81,156.76,180.99,160.59,161.17,99.98,167.8,156.78,180.81,160.59,158.73,99.58,168.11,156.78,179.48,160.59,155.34,98.54,1,1,0.996583,0.986012,0.986012,0.930179,1,1,0.996583,0.986012,0.986011,0.930179,1,1,0.996583,0.986012,0.986011,0.930179],0.0358086,0.0757846,-0.0650411,0.0650252,0.0611925,0.813347,32439900000,14.0668,2.12722,2.55437,0.0128083,"2026-11-13"],[334,"AWK","American Water Works Company Inc.","Utilities",0.0419752,0.0380761,149.6,0.013687,["2026-11-13","2026-11-16","2026-11-17",149.6,150.29,130.05,136.46,130.5,131.46,170.74,149.22,134.94,136.2,130.5,131.62,170.74,150.36,134.94,134.35,130.5,132.68,170.75,1,1,1,0.979694,0.979694,0.900988,1,1,1,0.979694,0.979695,0.900988,1,1,1,0.979694,0.979694,0.900988],-0.00459112,0.150327,0.096292,0.170121,0.161576,-0.0275275,29786100000,26.2201,5.57478,2.49653,0.0239305,"2026-11-13"],[335,"EME","EMCOR Group Inc.","Industrials",0.0418187,0.0457353,659.36,-0.005145,["2026-11-13","2026-11-16","2026-11-17",659.36,608.45,776.05,831.23,611.79,618.96,130.08,652.89,721.66,836.29,611.79,619.86,129.92,645.39,721.66,862.54,611.79,611.4,128.56,1,0.999463,0.999463,0.997854,0.997854,0.984618,1,1,0.999463,0.997854,0.997855,0.984618,1,1,0.999463,0.997854,0.997854,0.984618],0.0836716,-0.149908,-0.20634,0.0800733,0.0675618,4.14807,28868100000,18.6925,1.45459,6.7485,0.0024266,"2026-11-13"],[336,"VLTO","Veralto Corp Common Stock","Industrials",0.0417139,0.0341361,118.25,0.006469,["2026-11-13","2026-11-16","2026-11-17",118.25,117.09,98.99,97.54,99.78,98.56,null,118.06,101.04,97.68,99.78,98.78,null,118.21,101.04,96.75,99.78,98.07,null,1,1,0.998655,0.995677,0.9944,null,1,1,0.998655,0.995677,0.994401,null,1,1,0.998655,0.995677,0.994401,null],0.00990691,0.194565,0.213956,0.190253,0.206533,null,28751520688,28.6856,4.95484,8.89601,0.00439746,"2026-11-13"],[337,"PCG","Pacific Gas & Electric Co.","Utilities",0.0416889,0.0409887,13.25,0.021588,["2026-11-13","2026-11-16","2026-11-17",13.25,12.97,13.33,17.46,16.07,16.65,12.26,13.14,13.09,17.84,16.07,16.49,12.32,13.23,13.09,17.5,16.07,16.33,12.47,1,1,0.995893,0.990168,0.987087,0.978817,1,1,0.995897,0.990168,0.987089,0.978815,1,1,0.995897,0.990168,0.987085,0.978821],0.0215883,-0.0060015,-0.237993,-0.167295,-0.193794,0.104139,29182000000,9.43791,1.13218,0.84407,0.0150943,"2026-11-13"],[338,"DTE","DTE Energy Company","Utilities",0.0414573,0.0395082,139.72,0.003736,["2026-11-13","2026-11-16","2026-11-17",139.72,135.08,128.33,139.53,128.98,137.72,111.96,138.35,129.73,140.84,128.98,137.1,112.79,138.99,129.73,141.15,128.98,137.6,112.75,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358],0.03435,0.0887556,0.0105221,0.110528,0.0494706,0.472749,29084500000,21.2606,1.74525,2.29627,0.0333524,"2026-11-13"],[339,"ULTA","Ulta Beauty Inc.","Consumer Discretionary",0.0414412,0.0330748,660.66,0.014885,["2026-11-13","2026-11-16","2026-11-17",660.66,644.76,579,515.57,605.01,533.87,396.5,665.13,592.94,510.75,605.01,529.34,413.86,664.41,592.94,493.33,605.01,509.57,402.21],0.0246603,0.141036,0.281417,0.091982,0.237492,0.66623,28248200000,23.3528,2.18112,10.6885,null,"2026-11-13"],[340,"DGX","Quest Diagnostics Incorporated","Healthcare",0.0409537,0.0372162,259.6,-0.000193,["2026-11-13","2026-11-16","2026-11-17",259.6,255.63,230.46,236.04,173.53,187.58,150,259.67,235,234.4,173.53,186.95,148,258.44,235,235.52,173.53,186.19,147.83,1,1,0.996297,0.98346,0.98346,0.907946,1,1,0.996297,0.98346,0.983461,0.907946,1,1,0.996297,0.98346,0.98346,0.907946],0.0155303,0.126443,0.103901,0.521155,0.407218,0.906134,28561000000,25.3141,2.41362,3.74471,0.0132512,"2026-11-13"],[341,"COIN","Coinbase Global Inc.","Financials",0.0406293,0.058784,127.645,-0.02315,["2026-11-13","2026-11-16","2026-11-17",127.645,134.76,181.79,153.9,226.14,283.14,342.98,136.1,173.16,148.47,226.14,284,342.12,132.13,173.16,150.55,226.14,263.95,346.52],-0.0527976,-0.297844,-0.170598,-0.435549,-0.549181,-0.627835,33795700000,-48.1662,6.00281,2.42424,null,"2026-11-13"],[342,"ARES","Ares Management Corporation","Financials",0.0405807,0.0423724,134.61,0.009903,["2026-11-13","2026-11-16","2026-11-17",134.61,133.98,115.62,149.45,161.63,148.47,86.53,139.58,112.27,144.02,161.63,146.4,87.21,139.41,112.27,141.34,161.63,142.06,88.84,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562],0.00470219,0.164245,-0.0897792,-0.138319,-0.0558506,0.826814,44464200000,102.705,7.71268,11.6044,0.0401159,"2026-11-13"],[343,"CPRT","Copart Inc. (DE)","Industrials",0.0404804,0.0411888,31.83,-0.005313,["2026-11-13","2026-11-16","2026-11-17",31.83,31.95,26.37,29.39,39.15,41.62,38.9125,32.45,27.87,31.61,39.15,41.08,39.775,32.3,27.87,31.7,39.15,41.33,39.2925],-0.00375587,0.207053,0.0830214,-0.186973,-0.235223,-0.182011,29485100000,19.8775,6.32283,3.24312,null,"2026-11-13"],[344,"LYV","Live Nation Entertainment Inc.","Communication Services",0.0403548,0.0399369,178.45,-0.009382,["2026-11-13","2026-11-16","2026-11-17",178.45,175.25,171.32,186.06,142.5,136.82,112.32,176.64,170.51,188.46,142.5,135.86,115.71,178.25,170.51,184.44,142.5,132.42,115.1],0.0182596,0.041618,-0.0409008,0.252281,0.304268,0.588764,42060000000,278.355,1.50844,92.0567,null,"2026-11-13"],[345,"DOV","Dover Corporation","Industrials",0.0403307,0.036629,209.95,0.002291,["2026-11-13","2026-11-16","2026-11-17",209.95,203.85,192.48,206.66,195.24,181.97,172.86,212.98,195.8,207.07,195.24,183.12,176.63,212,195.8,206.47,195.24,180.05,175.41,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321],0.029924,0.0907627,0.0186121,0.0833175,0.165572,0.291651,27925000000,23.9419,3.25519,3.65614,0.0100024,"2026-11-13"],[346,"HAL","Halliburton Company","Energy",0.0402917,0.0431502,33.78,0.031136,["2026-11-13","2026-11-16","2026-11-17",33.78,31.84,32.79,32.84,28.26,27.02,23.57,31.88,33.5,34.42,28.26,27.3,23.61,31.86,33.5,34.73,28.26,26.62,22.97,1,1,0.995381,0.986384,0.980155,0.907017,1,1,0.995381,0.986384,0.980154,0.907018,1,1,0.995382,0.986384,0.980154,0.907018],0.0609296,0.0301921,0.0333969,0.211829,0.275497,0.5801,27940300000,13.9652,1.2433,2.51344,0.0201303,"2026-11-13"],[347,"ON","ON Semiconductor Corporation","Technology",0.0396204,0.0405548,71.06,-0.036213,["2026-11-13","2026-11-16","2026-11-17",71.06,63.31,76.69,81.56,54.15,48.13,58.6,69.11,72.02,82.66,54.15,46.92,62.13,69.61,72.02,83.38,54.15,46.02,62.4],0.122414,-0.0734124,-0.12874,0.312281,0.476418,0.212628,27662600000,40.1374,4.34256,3.65802,null,"2026-11-13"],[348,"FLEX","Flex Ltd.","Technology",0.0395654,0.0565952,74.98,-0.040195,["2026-11-13","2026-11-16","2026-11-17",74.98,69.78,110.88,124.3,60.42,59.53,14.3029,78.17,90.46,126.16,60.42,59.99,14.4913,76.09,90.46,130,60.42,58.75,14.6194],0.0745199,-0.323773,-0.396782,0.24098,0.259533,4.24229,27702200000,26.7173,0.895066,4.77112,null,"2026-11-13"],[349,"EL","Estee Lauder Companies Inc. (The)","Consumer Staples",0.0393549,0.0353684,111.75,0.011221,["2026-11-13","2026-11-16","2026-11-17",111.75,110.06,99.73,87.32,104.72,89.92,346.72,113.16,104.54,86.1,104.72,88.18,350.32,113.43,104.54,84.34,104.72,86.09,354.46,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996614,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841],0.0153553,0.120525,0.284122,0.0782688,0.26045,-0.651877,40490428905,110.048,2.64985,10.0291,0.012528,"2026-11-13"],[350,"CFG","Citizens Financial Group Inc.","Financials",0.0393522,0.04077,65.26,0.006167,["2026-11-13","2026-11-16","2026-11-17",65.26,63.24,63.3,74.11,58.41,51.71,49.36,65.1,63.36,74.73,58.41,51.69,50.22,64.82,63.36,74.31,58.41,49.71,50.05,1,0.992093,0.992093,0.971828,0.971827,0.814652,1,0.992093,0.992093,0.971828,0.971828,0.814652,1,0.992093,0.992093,0.971828,0.971829,0.814651],0.0319418,0.0391805,-0.112399,0.149663,0.298624,0.62293,27356700000,12.062,3.06346,1.08722,0.0318725,"2026-11-13"],[351,"PPG","PPG Industries Inc.","Materials",0.0389915,0.0350338,122.56,0.001716,["2026-11-13","2026-11-16","2026-11-17",122.56,122.38,104.55,114.73,102.46,98.11,161.64,125.31,107.39,114.11,102.46,97.03,164.84,124.42,107.39,113.44,102.46,95.36,164.3,0.994095,0.994095,0.994095,0.975942,0.975941,0.897111,0.994095,0.994094,0.994094,0.975942,0.975941,0.897111,1,0.994094,0.994095,0.975942,0.975942,0.897111],0.00741964,0.179225,0.0745927,0.225661,0.280006,-0.154811,27073504000,17.2457,1.62208,3.19063,0.0241514,"2026-11-13"],[352,"VICI","VICI Properties Inc.","Real Estate",0.0389022,0.0391685,25.01,0.008468,["2026-11-13","2026-11-16","2026-11-17",25.01,24.79,22.91,26.34,28.12,30.45,28.74,25.16,23.6,26.36,28.12,30.36,29.36,24.99,23.6,25.96,28.12,30.13,29.17,1,1,0.981249,0.949577,0.934483,0.757394,1,1,0.981248,0.949577,0.934483,0.757391,1,1,0.981248,0.949577,0.934484,0.757391],0.00887455,0.091663,-0.0323491,-0.0633697,-0.121069,0.14896,27538200000,11.742,6.62941,0.949587,0.0735706,"2026-11-13"],[353,"VRSK","Verisk Analytics Inc.","Industrials",0.0388039,0.035521,207.82,0.00727,["2026-11-13","2026-11-16","2026-11-17",207.82,204.59,176.65,185.94,223.69,217.68,216.27,200.6,190.9,181.67,223.69,215.84,222.6,204.02,190.9,175.62,223.69,219.1,224.5,1,1,0.997327,0.992102,0.990046,0.965495,1,1,0.997326,0.992102,0.990046,0.965495,1,1,0.997327,0.992102,0.990047,0.965494],0.0157877,0.176451,0.120668,-0.0635503,-0.0356972,-0.00472973,26660500000,30.3236,8.39251,-23.943,0.00962371,"2026-11-13"],[354,"RPRX","Royalty Pharma plc","Healthcare",0.0386881,0.0336519,69.31,0.00493,["2026-11-13","2026-11-16","2026-11-17",69.31,67.3,56.57,58.56,38.64,39.73,41.92,68.77,60.96,58.6,38.64,39.16,41.99,69.45,60.96,59.45,38.64,39.16,42.48,0.996593,0.996594,0.992594,0.983077,0.977634,0.886689,0.996593,0.996593,0.996592,0.983077,0.983077,0.88669,0.996593,0.996593,0.996592,0.983077,0.983077,0.88669],0.033387,0.229395,0.192403,0.824615,0.784436,0.864676,39756600000,59.1132,15.1906,5.81414,0.0135623,"2026-11-13"],[355,"ES","Eversource Energy (D/B/A)","Utilities",0.0386531,0.0371055,71.73,0.008152,["2026-11-13","2026-11-16","2026-11-17",71.73,69.84,65.75,72.22,67.33,73.69,81.95,69.49,66.85,72.36,67.33,73.3,83.37,69.62,66.85,71.91,67.33,74.03,83.77,1,1,0.988363,0.96655,0.95583,0.815635,1,1,0.988364,0.96655,0.955829,0.815635,1,1,0.988363,0.96655,0.95583,0.815634],0.0270619,0.0909506,0.00490931,0.102219,0.0183841,0.0731391,27044200000,18.9419,1.96604,1.64719,0.0439426,"2026-11-13"],[356,"MDB","MongoDB Inc.","Technology",0.0386112,0.0514219,334.2,-0.016422,["2026-11-13","2026-11-16","2026-11-17",334.2,312.83,373.07,472.29,419.69,351.14,566.83,327.37,337.57,460.33,419.69,352.61,585.03,331.98,337.57,438.7,419.69,339.6,570],0.0683119,-0.10419,-0.292384,-0.203698,-0.0482429,-0.410405,26921900000,456.856,9.6693,9.0294,null,"2026-11-13"],[357,"PPL","PPL Corporation","Utilities",0.0385429,0.0362049,35.67,0.013064,["2026-11-13","2026-11-16","2026-11-17",35.67,35.8,34.63,35.68,35.02,36.55,28.6,35.7,35.17,36.02,35.02,36.76,28.7,35.72,35.17,35.95,35.02,36.8,28.49,1,1,0.991752,0.976525,0.968637,0.840948,1,1,0.991752,0.976525,0.968637,0.840948,1,1,0.991752,0.976525,0.968639,0.840948],-0.00363128,0.0300318,0.008034,0.0430463,0.00752231,0.483091,26850500000,20.4186,2.78071,1.76544,0.0319596,"2026-11-13"],[358,"CHD","Church & Dwight Company Inc.","Consumer Staples",0.0385265,0.0333975,113,0.011367,["2026-11-13","2026-11-16","2026-11-17",113,109.33,100.13,101.32,83.85,84.94,89.92,111.31,104.53,101.3,83.85,84.1,91.1,111.76,104.53,97.98,83.85,83.02,91.49,1,1,0.99696,0.990655,0.987215,0.94473,1,1,1,0.990655,0.990655,0.94473,1,1,1,0.990655,0.990655,0.944731],0.0335681,0.128533,0.118679,0.360357,0.34758,0.330192,26671621876,34.4269,4.27084,5.9487,0.0109027,"2026-11-13"],[359,"TPR","Tapestry Inc.","Consumer Discretionary",0.0384517,0.0351774,132.41,-0.001659,["2026-11-13","2026-11-16","2026-11-17",132.41,132.8,115.23,128.39,127.77,100.76,45.53,136.07,120.18,128.98,127.77,101.41,45.59,135.62,120.18,129.02,127.77,101.74,45.19,1,1,0.996223,0.99073,0.987287,0.880521,1,1,0.996223,0.99073,0.987286,0.88052,1,1,0.996224,0.99073,0.987286,0.88052],-0.00293675,0.149093,0.0352209,0.0460118,0.331034,2.30281,26020700000,16.1335,3.17586,75.6446,0.0139869,"2026-11-13"],[360,"HPQ","HP Inc.","Technology",0.0383611,0.0385066,29.36,0.01662,["2026-11-13","2026-11-16","2026-11-17",29.36,28.46,30.63,31.3,22.28,24.98,31.82,28.25,30.01,30.11,22.28,24.53,31.21,28.42,30.01,29.4,22.28,22.87,30.93,1,1,0.990374,0.962841,0.951509,0.828275,1,1,0.990375,0.962841,0.951508,0.828273,1,1,0.990374,0.962841,0.951509,0.828274],0.0316233,-0.0414626,-0.0528637,0.368631,0.235238,0.11399,26476600000,10.8005,0.447451,-287.74,0.0408719,"2026-11-13"],[361,"JBL","Jabil Inc.","Technology",0.0383441,0.0451956,254.25,-0.021965,["2026-11-13","2026-11-16","2026-11-17",254.25,239.09,317.86,370.36,228.02,201.82,64.28,252.56,278.25,363.1,228.02,201.87,64.57,249.82,278.25,369.89,228.02,200.46,64.14,1,1,0.999784,0.999244,0.998848,0.98638,1,1,1,0.999244,0.998848,0.986379,1,1,1,0.999244,0.999244,0.98638],0.0634071,-0.20012,-0.313357,0.115877,0.261239,3.00997,26181300000,25.125,0.728159,16.2308,0.0012586,"2026-11-13"],[362,"CNP","CenterPoint Energy Inc (Holding Co)","Utilities",0.0383135,0.0361613,41.19,0.005861,["2026-11-13","2026-11-16","2026-11-17",41.19,40.66,39.36,40.48,38.34,39.58,26.6,40.81,40.55,40.83,38.34,39.74,26.78,41.24,40.55,40.63,38.34,40.18,26.7,1,1,0.994059,0.983224,0.977761,0.881429,1,1,0.994058,0.983224,0.977763,0.88143,1,1,0.994059,0.983224,0.977763,0.88706],0.0130349,0.0464939,0.0236209,0.0926655,0.0643471,0.756802,27304000000,23.6456,2.78027,2.32589,0.0233066,"2026-11-13"],[363,"ZM","Zoom Communications Inc.","Technology",0.0381254,0.0362584,99.8,0.021494,["2026-11-13","2026-11-16","2026-11-17",99.8,89.88,98.16,109.84,86.29,84.04,254.97,91.71,94.19,105.96,86.29,84.22,264.49,90.91,94.19,105.56,86.29,81.86,263.71],0.110369,0.0167074,-0.0914057,0.156565,0.18753,-0.608581,29120000000,8.94693,5.83269,2.57643,null,"2026-11-13"],[364,"CASY","Casey's General Stores Inc.","Consumer Discretionary",0.0377633,0.0391624,712.08,0.007713,["2026-11-13","2026-11-16","2026-11-17",712.08,687.64,641.74,853.78,552.71,536.66,199.49,692.13,689.22,846.45,552.71,538.19,196.35,698.48,689.22,870.01,552.71,536.34,193.63,1,0.999041,0.999041,0.99667,0.99667,0.973393,1,0.999041,0.999041,0.99667,0.99667,0.973393,1,0.999041,0.999041,0.99667,0.99667,0.973393],0.0355419,0.110673,-0.165167,0.292647,0.331307,2.66707,26318600000,34.0723,1.41019,6.43187,0.00365128,"2026-11-13"],[365,"FTI","TechnipFMC plc Ordinary Share","Energy",0.0376741,0.0436224,66.26,0.020641,["2026-11-13","2026-11-16","2026-11-17",66.26,63.52,70.72,76.67,44.56,43.16,6.89,63.98,69.67,78.61,44.56,43.69,7.25,64.55,69.67,79.81,44.56,42.73,6.72,1,1,0.999374,0.997911,0.996742,0.979434,1,1,0.999374,0.997911,0.996743,0.979434,1,1,0.999374,0.997911,0.996742,0.979435],0.043136,-0.0630656,-0.135235,0.490097,0.540236,8.81877,25764100000,20.0593,2.41476,7.73406,0.00301841,"2026-11-13"],[366,"INSM","Insmed Incorporated","Healthcare",0.0375845,0.0370986,121.16,0.026171,["2026-11-13","2026-11-16","2026-11-17",121.16,114.41,96.79,126.33,174.04,190.96,31.86,116.1,96.27,123.74,174.04,193.22,30.72,119.49,96.27,128.32,174.04,197.4,30.35],0.0589983,0.251782,-0.0409246,-0.303838,-0.365522,2.80289,26580100000,-43.8827,17.4872,36.5949,null,"2026-11-13"],[367,"DRI","Darden Restaurants Inc.","Consumer Discretionary",0.0374589,0.0344463,228.74,0.003686,["2026-11-13","2026-11-16","2026-11-17",228.74,226.35,205.6,223.5,184.02,175.42,150.25,229.77,216.35,225.26,184.02,173.83,146.62,228.66,216.35,225.5,184.02,171.79,147,1,1,0.991921,0.969213,0.969213,0.847425,1,1,0.991921,0.969213,0.969212,0.847425,1,1,0.991921,0.969213,0.969212,0.847425],0.0105589,0.112549,0.0317809,0.282501,0.345376,0.796496,25880400000,21.8927,1.93647,12.5139,0.0283291,"2026-11-13"],[368,"STE","STERIS plc (Ireland)","Healthcare",0.0372175,0.0321581,264.32,0.042929,["2026-11-13","2026-11-16","2026-11-17",264.32,252.3,217.77,236.07,253.52,260.44,231.55,256.94,222.66,233.28,253.52,258.41,236.28,257.12,222.66,229.75,253.52,257.01,231.55,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853],0.0476417,0.213758,0.123084,0.0515605,0.0236201,0.195498,25667300000,31.0357,4.16216,3.53622,0.0104419,"2026-11-13"],[369,"HSY","The Hershey Company","Consumer Staples",0.0368738,0.0366028,174.27,0.005655,["2026-11-13","2026-11-16","2026-11-17",174.27,178.08,163.05,186.12,181.98,178.14,177.69,173.48,170.83,184.22,181.98,179.2,177.72,173.95,170.83,181.06,181.98,179,179.3,1,1,0.992199,0.978206,0.970727,0.881635,1,1,1,0.978206,0.970727,0.881636,1,1,1,0.978206,0.978206,0.881636],-0.0213949,0.0688132,-0.0563069,-0.0210317,0.00777614,0.112425,35024900000,19.5221,2.85648,7.18147,0.0333276,"2026-11-13"],[370,"VRSN","VeriSign Inc.","Technology",0.0368615,0.0333276,313.02,0.001728,["2026-11-13","2026-11-16","2026-11-17",313.02,308.67,301.76,287.15,242.95,251.51,236.05,305.84,302.34,284.24,242.95,252.88,239.69,311.12,302.34,272.77,242.95,250.19,239.5,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173],0.0140927,0.0373144,0.0932924,0.300453,0.260071,0.350144,28077894000,33.0448,16.2152,-12.2911,0.0103508,"2026-11-13"],[371,"EXPD","Expeditors International of Washington Inc.","Industrials",0.0363762,0.0347672,194.8,-0.004446,["2026-11-13","2026-11-16","2026-11-17",194.8,184.61,195.13,187.05,149.01,138.44,128.18,189.59,195.91,186.12,149.01,138.42,130.44,189.19,195.91,188.27,149.01,142.23,128.02,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989658,0.943928],0.0551974,-0.00169118,0.0414328,0.314032,0.421812,0.610015,25150800000,24.1589,1.89833,10.7416,0.00831622,"2026-11-13"],[372,"AXON","Axon Enterprise Inc.","Industrials",0.0363493,0.0640955,315.43,0.027091,["2026-11-13","2026-11-16","2026-11-17",315.43,313,413.35,615.59,567.93,557.29,170.41,303.18,390.29,612.83,567.93,554.37,177.79,302.54,390.29,604.32,567.93,543.23,172.89],0.00776358,-0.236894,-0.487597,-0.444597,-0.433993,0.851006,25686300000,99.3896,7.51862,6.82745,null,"2026-11-13"],[373,"DLTR","Dollar Tree Inc.","Consumer Staples",0.0360272,0.0324256,138.08,-0.022581,["2026-11-13","2026-11-16","2026-11-17",138.08,131.14,116.28,129.53,123.01,103.15,113.08,137.23,124.18,129.39,123.01,104.75,132.59,140.83,124.18,129.54,123.01,103.67,131.57],0.0529205,0.187479,0.0660079,0.12251,0.338633,0.221082,25908000000,16.0658,1.29087,7.56317,null,"2026-11-13"],[374,"OMC","Omnicom Group Inc.","Communication Services",0.0359712,0.0351331,87.98,0.013128,["2026-11-13","2026-11-16","2026-11-17",87.98,86.37,78.49,88.36,80.75,73.06,68.93,88.5,80.56,87.57,80.75,72.23,68.06,88.84,80.56,85.46,80.75,73.03,69.14,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.836449],0.0186407,0.120907,0.00593785,0.123607,0.25416,0.525934,24005100000,34.0527,0.969575,2.41224,0.0363719,"2026-11-13"],[375,"ATI","ATI Inc.","Industrials",0.0358498,0.0392524,183.09,-0.037179,["2026-11-13","2026-11-16","2026-11-17",183.09,175.79,189.81,227.22,114.76,98.56,17.22,184.85,185.59,228.48,114.76,99.37,16.9,182.72,185.59,231.78,114.76,98.75,16.33],0.0415268,-0.0354038,-0.194217,0.595417,0.85765,9.6324,24867800000,44.756,4.95999,12.401,null,"2026-11-13"],[376,"UTHR","United Therapeutics Corporation","Healthcare",0.0358373,0.0303742,591.17,-0.003607,["2026-11-13","2026-11-16","2026-11-17",591.17,562.02,543.4,501.27,487.25,462.3,203.33,582.46,533.12,499.73,487.25,466.4,203.24,588.61,533.12,508.48,487.25,471.92,199.41],0.0518665,0.0879095,0.179344,0.213279,0.278758,1.90744,25177200000,20.4598,7.90019,4.01241,null,"2026-11-13"],[377,"THC","Tenet Healthcare Corporation","Healthcare",0.03556,0.0324544,286.03,-0.002893,["2026-11-13","2026-11-16","2026-11-17",286.03,283.33,266.91,267.05,198.72,196.66,79.13,289,267.25,267.9,198.72,192.91,79.7,290.27,267.25,264.56,198.72,192.4,78.78],0.00952952,0.0716346,0.0710728,0.439362,0.454439,2.61468,22764555640,7.85091,1.02734,4.18071,null,"2026-11-13"],[378,"MKL","Markel Group Inc.","Financials",0.0354124,0.0316991,1977.29,0.007752,["2026-11-13","2026-11-16","2026-11-17",1977.29,1939.04,1789.27,1836.98,2149.6499,2082.1499,1289.73,1951.26,1850.13,1847.24,2149.6499,2060.74,1276.04,1974.45,1850.13,1799.2,2149.6499,2042.9399,1264.36],0.0197263,0.105082,0.0763808,-0.0801805,-0.0503614,0.533104,24181000000,13.4961,1.53753,1.30723,null,"2026-11-13"],[379,"Q","Qnity Electronics Inc.","Technology",0.0353852,0.0350525,118.36,-0.035292,["2026-11-13","2026-11-16","2026-11-17",118.36,117,122.9,142.59,81.65,85.9,null,125.09,115.37,142.3,81.65,83.48,null,123.64,115.37,140.76,81.65,81.46,null,1,1,0.999334,0.998191,0.997435,null,1,1,0.999335,0.998191,0.997435,null,1,1,0.999335,0.998191,0.997436,null],0.0116239,-0.0369406,-0.169375,0.452229,0.381425,null,24742400000,44.3337,4.50605,3.25888,0.00270362,"2026-11-13"],[380,"FE","FirstEnergy Corp.","Utilities",0.035252,0.0337683,47,0.010753,["2026-11-13","2026-11-16","2026-11-17",47,46.43,45.21,46.84,44.77,45.71,39,46.62,46.19,47.41,44.77,45.94,39.58,46.48,46.19,47.42,44.77,46.56,39.08,1,0.990128,0.990128,0.961211,0.96121,0.815941,1,0.990128,0.990127,0.961211,0.96121,0.815942,1,0.990128,0.990127,0.961211,0.961209,0.815942],0.0122765,0.0499582,0.0134204,0.0921745,0.0697157,0.47698,27207986510,22.6593,1.67634,2.0974,0.0395745,"2026-11-13"],[381,"FWONK","Liberty Media Corporation Series C Liberty Formula One","Communication Services",0.0350945,0.0315809,109.04,-0.003655,["2026-11-13","2026-11-16","2026-11-17",109.04,106.33,93.02,103.69,98.51,100.73,57.6008,108.01,90.81,103.9,98.51,98.81,59.0069,108.94,90.81,101.98,98.51,97.73,59.1937],0.0254867,0.172221,0.0515961,0.106893,0.0824978,0.893029,27337300000,48.9915,6.10207,3.47008,null,"2026-11-13"],[382,"RF","Regions Financial Corporation","Financials",0.0349944,0.035569,28.86,0.012276,["2026-11-13","2026-11-16","2026-11-17",28.86,28.31,27.01,31.66,27.1,24.96,23.95,28.93,27.45,31.9,27.1,24.96,24.25,28.7,27.45,31.7,27.1,24.3,24.03,1,1,0.989959,0.971255,0.961142,0.813086,1,1,0.989959,0.971255,0.961142,0.813089,1,1,0.989959,0.971255,0.96114,0.813088],0.0194278,0.0684932,-0.0791939,0.0964625,0.202996,0.482021,24497700000,10.679,3.1923,1.37265,0.04158,"2026-11-13"],[383,"PHM","PulteGroup Inc.","Consumer Discretionary",0.0346929,0.0338738,127.01,0.000867,["2026-11-13","2026-11-16","2026-11-17",127.01,132.49,111.58,130.55,117.26,118.42,51.36,135.88,113.55,130.18,117.26,118.37,51.52,130.6,113.55,128.49,117.26,113.88,52.36,1,1,0.997814,0.993583,0.991541,0.954139,1,1,0.997814,0.993583,0.991541,0.95414,1,1,0.997814,0.993583,0.991541,0.954141],-0.0413616,0.138286,-0.0249847,0.090144,0.0816884,1.5918,23380900000,13.0179,1.46372,1.78563,0.00818833,"2026-11-13"],[384,"SYF","Synchrony Financial","Financials",0.0346516,0.0362924,72.25,0.008233,["2026-11-13","2026-11-16","2026-11-17",72.25,73.74,73.59,80.08,83.43,73.79,50.18,73.22,73.68,81,83.43,73.09,49.62,71.7,73.68,80.75,83.43,70.47,48.59,1,0.995468,0.995468,0.983181,0.983181,0.894926,1,0.995468,0.995468,0.983181,0.983181,0.894927,1,0.995468,0.995469,0.983181,0.98318,0.894927],-0.0202061,-0.0137393,-0.0936697,-0.11919,-0.00412034,0.608867,22499000000,6.75131,1.16507,1.35964,0.0188235,"2026-11-13"],[385,"VTRS","Viatris Inc.","Healthcare",0.0346503,0.0269751,20.82,0.007257,["2026-11-13","2026-11-16","2026-11-17",20.82,19.91,17.25,16.04,12.45,10.91,14.11,20.49,18.66,16.23,12.45,10.72,13.88,20.85,18.66,16.23,12.45,10.66,13.65,1,1,0.992556,0.976972,0.965765,0.810333,1,1,0.992557,0.976972,0.965765,0.810331,1,1,0.992557,0.976972,0.96576,0.81033],0.0457057,0.206957,0.30774,0.711706,0.975989,0.820917,23869200000,null,1.62196,1.74538,0.0230548,"2026-11-13"],[386,"USFD","US Foods Holding Corp.","Consumer Staples",0.03441,0.0326566,108.45,0.001848,["2026-11-13","2026-11-16","2026-11-17",108.45,106.67,97.91,110.09,75.32,72.13,34,109.94,101.96,108.92,75.32,71.74,34.49,109.85,101.96,108.61,75.32,71.24,34.42],0.016687,0.10765,-0.0148969,0.439857,0.503535,2.18971,23283300000,29.3611,0.57712,5.37101,null,"2026-11-13"],[387,"TEAM","Atlassian Corporation","Technology",0.0343261,0.0436247,149.99,-0.015103,["2026-11-13","2026-11-16","2026-11-17",149.99,153.68,208.04,165.98,162.14,152.05,445.12,154.9,207.82,162.22,162.14,151.79,443.96,148.6,207.82,158.34,162.14,146.02,440.24],-0.0240109,-0.279033,-0.0963369,-0.0749352,-0.0135482,-0.663035,37775400000,425.207,5.46053,41.4451,null,"2026-11-13"],[388,"DOW","Dow Inc. Common Stock","Materials",0.0342123,0.0310253,33.04,-0.003318,["2026-11-13","2026-11-16","2026-11-17",33.04,31.4,28.51,30.36,23.38,23.11,60.06,30.96,29.93,31.07,23.38,22.93,58.86,31.48,29.93,31.34,23.38,21.67,58.34,1,1,0.988528,0.967121,0.952964,0.760664,1,1,0.988529,0.967121,0.952966,0.760664,1,1,0.988529,0.967121,0.952967,0.760663],0.0522293,0.158892,0.100904,0.461217,0.50025,-0.276794,23917100000,-26.6674,0.561347,1.48088,0.0423729,"2026-11-13"],[389,"LPLA","LPL Financial Holdings Inc.","Financials",0.0335135,0.0416397,292.46,0.00065,["2026-11-13","2026-11-16","2026-11-17",292.46,295.51,325.63,374.96,357.17,372.44,164.92,305.49,320.96,370.67,357.17,370.59,167.88,308.51,320.96,368.2,357.17,361.4,166.58,0.999005,0.999005,0.998206,0.996195,0.996195,0.977902,0.999006,0.999005,0.999005,0.996195,0.996195,0.977902,0.999005,0.999005,0.999005,0.996195,0.996195,0.977902],-0.00933543,-0.10097,-0.218622,-0.178047,-0.211747,0.813418,22773400000,16.3494,1.11628,3.91819,0.00410313,"2026-11-13"],[390,"TROW","T. Rowe Price Group Inc.","Financials",0.0333584,0.0334552,108.93,0.006561,["2026-11-13","2026-11-16","2026-11-17",108.93,108.41,101.39,111.3,102.38,103.72,216.98,110.82,100.97,110.56,102.38,101.72,215.14,110.9,100.97,110.46,102.38,97.42,211.09,1,1,0.987712,0.961679,0.950037,0.797597,1,1,0.987713,0.961679,0.950036,0.797597,1,1,0.987712,0.961679,0.950036,0.797597],0.00479661,0.0743663,-0.00911784,0.106375,0.105464,-0.370575,23237600000,10.6185,3.01571,2.04311,0.0477371,"2026-11-13"],[391,"HUBB","Hubbell Inc","Industrials",0.0330537,0.0336392,436.98,-0.002283,["2026-11-13","2026-11-16","2026-11-17",436.98,429.45,477.93,507.1,444.11,437.65,208.17,441.57,461.1,511.39,444.11,432.82,209.27,437.79,461.1,504.3,444.11,420.57,209.16,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307],0.0175341,-0.085682,-0.135606,-0.00735003,0.0106515,1.26615,23087900000,25.4049,3.5019,5.62415,0.0129983,"2026-11-13"],[392,"EIX","Edison International","Utilities",0.0330053,0.0290638,60.18,0.003167,["2026-11-13","2026-11-16","2026-11-17",60.18,59.37,55.48,70.68,60.02,59.08,64.24,60.14,55.93,71.41,60.02,58.71,63.77,60.2,55.93,71.3,60.02,57.76,64.46,1,1,0.983816,0.946734,0.946735,0.785792,1,1,0.983816,0.946734,0.946735,0.785793,1,1,0.983816,0.946734,0.946735,0.785793],0.0136433,0.0847152,-0.13455,0.0590787,0.0759281,0.192172,23156500000,6.36745,1.24783,1.29456,0.0583583,"2026-11-13"],[393,"WRB","W.R. Berkley Corporation","Financials",0.0327333,0.0280352,77.44,0.003759,["2026-11-13","2026-11-16","2026-11-17",77.44,75.23,73.55,70.47,70.12,76.96,36.1022,75.92,75.42,70.51,70.12,77,36.0489,76.83,75.42,69.75,70.12,77.1,36.2933,1,1,0.998571,0.988394,0.972855,0.888691,1,1,0.998572,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.88869],0.0293766,0.0528892,0.10048,0.117361,0.0343134,1.41369,28770200000,15.443,1.93521,2.99371,0.00258264,"2026-11-13"],[394,"XPO","XPO Inc.","Industrials",0.0323165,0.03192,192.81,0.022377,["2026-11-13","2026-11-16","2026-11-17",192.81,176.95,181.15,211.07,135.91,135.47,47.445,188.03,186.67,211.06,135.91,133.75,45.9952,188.21,186.67,210.99,135.91,127.92,46.0963],0.0896298,0.0643665,-0.0865116,0.418659,0.423267,3.06386,22464100000,44.6579,2.54249,11.3852,null,"2026-11-13"],[395,"PTC","PTC Inc.","Technology",0.0322679,0.0251712,196,-0.001274,["2026-11-13","2026-11-16","2026-11-17",196,195.07,193.96,153.89,174.21,174.57,121.83,195.87,192.98,149.75,174.21,179.61,122.79,196.55,192.98,145.98,174.21,174.21,119.64],0.00476752,0.0105176,0.273637,0.125079,0.122759,0.608799,21267227156,17.3823,7.20137,6.1309,null,"2026-11-13"],[396,"EFX","Equifax Inc.","Industrials",0.0321755,0.031762,188.12,0.007174,["2026-11-13","2026-11-16","2026-11-17",188.12,189.59,149.08,185.58,216.98,207,280.09,188.33,161.25,180.85,216.98,207.15,291.29,188.23,161.25,176.8,216.98,204.86,290.62,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209],-0.00775357,0.261873,0.0166157,-0.12515,-0.0808201,-0.301254,22013300000,29.6355,3.33978,4.92224,0.0119073,"2026-11-13"],[397,"PFG","Principal Financial Group Inc","Financials",0.0320539,0.0305285,113.55,0.005134,["2026-11-13","2026-11-16","2026-11-17",113.55,110.91,107.64,114.93,88.21,84.62,69.59,115.39,108.81,113.98,88.21,84.47,72.11,115.99,108.81,112.97,88.21,81.01,71.59,1,1,0.992454,0.975821,0.966679,0.83805,1,1,0.992454,0.975821,0.966679,0.838049,1,1,0.992454,0.975821,0.966679,0.83805],0.0238031,0.0549052,-0.00449523,0.319165,0.388135,0.94702,24115300000,12.1986,1.45029,2.04085,0.0299428,"2026-11-13"],[398,"BR","Broadridge Financial Solutions Inc.","Technology",0.0320418,0.0298102,192.45,0.005118,["2026-11-13","2026-11-16","2026-11-17",192.45,190.4,168.44,172.24,223.17,225.61,176.61,192.34,175.11,171.01,223.17,226.06,177.12,192.96,175.11,167.84,223.17,224.77,174.65,1,1,0.993878,0.981791,0.977657,0.913556,1,1,0.993879,0.981791,0.977656,0.913556,1,1,0.993879,0.981791,0.977656,0.913556],0.0107668,0.142543,0.124219,-0.121659,-0.127485,0.1928,21767300000,20.656,2.88076,8.3272,0.0226552,"2026-11-13"],[399,"XYL","Xylem Inc. Common Stock New","Industrials",0.0320231,0.0367553,94.18,0.001595,["2026-11-13","2026-11-16","2026-11-17",94.18,97.83,102.54,120.32,136.18,147.27,130.53,99.26,104.05,119.68,136.18,142.73,130.85,96.84,104.05,117.47,136.18,140.99,130.16,1,1,0.996208,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996208,0.988965,0.986176,0.939912],-0.0373096,-0.0815292,-0.214275,-0.300699,-0.35153,-0.232354,21598700000,19.9491,2.38271,2.10195,0.0182629,"2026-11-13"],[400,"ENTG","Entegris Inc.","Technology",0.0320089,0.0288402,147.41,-0.037857,["2026-11-13","2026-11-16","2026-11-17",147.41,127.98,161.16,163.81,84.25,81.06,149.76,140.06,138.74,161.76,84.25,78.28,153.12,138.57,138.74,163.09,84.25,74.79,152.67,1,0.999334,0.999334,0.99697,0.996969,0.980846,1,0.999334,0.999334,0.99697,0.99697,0.980846,1,0.999334,0.999333,0.99697,0.996969,0.980846],0.151821,-0.0847094,-0.0995163,0.754991,0.824058,0.00352984,22524248000,57.3233,6.38823,5.19666,0.00271352,"2026-11-13"],[401,"FOXA","Fox Corporation","Communication Services",0.031999,0.0309228,68.42,0.041242,["2026-11-13","2026-11-16","2026-11-17",68.42,66.64,62.5,65.45,73.07,65.44,41.1,67.69,64.15,69.04,73.07,64.84,40.42,67.37,64.15,69.19,73.07,64.55,40.29,1,1,0.995601,0.990742,0.990741,0.939535,1,1,0.995601,0.990742,0.990742,0.939535,1,1,0.995602,0.990742,0.990742,0.939533],0.0267107,0.09472,0.0499971,-0.0548878,0.055309,0.771855,29283760000,14.4368,1.63107,2.34978,0.00847705,"2026-11-13"],[402,"SW","Smurfit WestRock plc","Consumer Discretionary",0.0319213,0.0347047,42.35,-0.019222,["2026-11-13","2026-11-16","2026-11-17",42.35,44.09,41.45,50.02,38.67,35.08,null,44.19,41.16,49.25,38.67,34.29,null,44.36,41.16,47.81,38.67,33.92,null,0.989533,0.989532,0.98059,0.961016,0.949213,null,0.989532,0.989531,0.989533,0.961016,0.961015,null,0.989531,0.989531,0.989531,0.961016,0.961017,null],-0.0293045,0.0325213,-0.13658,0.13959,0.271833,null,22213700000,46.969,0.705639,1.23472,0.0426919,"2026-11-13"],[403,"PKG","Packaging Corporation of America","Consumer Discretionary",0.0318934,0.02918,251.02,0.001756,["2026-11-13","2026-11-16","2026-11-17",251.02,249.7,231.65,257.05,206.23,199.09,135.09,254.41,236,255.48,206.23,197.22,134.56,254.23,236,252.97,206.23,196.67,134.59,1,1,0.993569,0.981275,0.975294,0.863059,1,1,0.993569,0.981275,0.975294,0.863059,1,1,0.99357,0.981275,0.975294,0.863059],0.00528634,0.0836175,-0.0171377,0.240411,0.292776,1.153,22364500000,30.7635,2.27712,4.65479,0.0239025,"2026-11-13"],[404,"CDW","CDW Corporation","Technology",0.0316529,0.027441,171.65,-0.006598,["2026-11-13","2026-11-16","2026-11-17",171.65,157,151.97,142.05,136.2,146.75,191.08,164.61,150.48,139.42,136.2,145.08,194.98,169.36,150.48,135.3,136.2,140.24,195.24,1,1,0.995245,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371],0.0933121,0.129499,0.214151,0.280233,0.193494,-0.0379081,21423500000,19.4976,0.87406,8.12996,0.0158462,"2026-11-13"],[405,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.031448,0.0450247,165.04,0.053559,["2026-11-13","2026-11-16","2026-11-17",165.04,155.94,223.82,227.12,397.65,453.97,170.87,156.61,231.83,228.65,397.65,449.16,172.94,151.64,231.83,224.6,397.65,460.54,172.73],0.0583558,-0.262622,-0.273336,-0.584962,-0.636452,-0.0341195,22105100000,8.34455,4.40987,6.13447,null,"2026-11-13"],[406,"NI","NiSource Inc","Utilities",0.0314201,0.0274095,46.05,0.005239,["2026-11-13","2026-11-16","2026-11-17",46.05,44.15,41.49,42.08,41.76,42.96,25.08,45.06,42.68,42.5,41.76,42.88,25.28,45.29,42.68,42.37,41.76,43.18,25.29,1,0.993297,0.993296,0.97386,0.973859,0.851866,1,0.993297,0.993296,0.97386,0.97386,0.851863,1,0.993297,0.993297,0.97386,0.973861,0.851862],0.0430351,0.117396,0.10173,0.132329,0.100701,1.15541,22088700000,23.5037,3.24989,2.30808,0.0260586,"2026-11-13"],[407,"LUV","Southwest Airlines Company","Industrials",0.0313792,0.0264117,44.94,-0.006412,["2026-11-13","2026-11-16","2026-11-17",44.94,44.45,40.65,44.87,41.33,33.04,48.42,46.3,39.5,44.26,41.33,32.82,47.6,46.32,39.5,43.35,41.33,31.85,47.4,1,1,0.995338,0.986748,0.982467,0.918065,1,1,0.995339,0.986748,0.982465,0.918065,1,1,0.995338,0.986748,0.982465,0.918065],0.0110236,0.105535,0.00625121,0.101949,0.384443,0.010962,22002700000,20.8953,0.697503,3.00215,0.0160214,"2026-11-13"],[408,"FCNCA","First Citizens BancShares Inc.","Financials",0.0312297,0.0285504,2324.25,0.002755,["2026-11-13","2026-11-16","2026-11-17",2324.2451,2273.74,2075.1201,2268.0901,2146.1799,1824.98,836,2290.0701,2123.74,2291.3301,2146.1799,1845.3,844.18,2311.52,2123.74,2248.1799,2146.1799,1789.22,823.25,1,1,0.999043,0.996951,0.995843,0.983197,1,1,0.999043,0.996951,0.995843,0.983197,1,1,0.999043,0.996951,0.995843,0.983197],0.0222123,0.120053,0.0257404,0.0862805,0.278889,1.82771,25710600000,10.743,2.67263,1.19096,0.00387223,"2026-11-13"],[409,"RS","Reliance Inc.","Materials",0.0311115,0.0274494,427.33,-0.014665,["2026-11-13","2026-11-16","2026-11-17",427.33,417,404.06,425.15,288.87,273.45,166.83,421.07,411.17,426.54,288.87,270.21,165.57,427.15,411.17,428.02,288.87,266.31,159.26,1,1,0.99706,0.989649,0.9852,0.923454,1,1,1,0.989649,0.9852,0.923455,1,1,1,0.989649,0.9852,0.923455],0.0247722,0.0575905,0.00809139,0.494789,0.586211,1.77379,21769000000,19.676,1.25435,2.82058,0.0117006,"2026-11-13"],[410,"CMS","CMS Energy Corporation","Utilities",0.0308663,0.0293033,70.38,0.016758,["2026-11-13","2026-11-16","2026-11-17",70.38,69.18,66.3,70.51,69.93,73.93,60,69.55,68.7,71.11,69.93,73.94,60.53,69.78,68.7,71.4,69.93,74.46,60.94,1,0.991935,0.991936,0.969159,0.969159,0.855548,1,0.991936,0.991935,0.969159,0.969159,0.855548,1,0.991936,0.991936,0.969159,0.969158,0.855548],0.0173461,0.0701694,0.00627086,0.0384622,-0.017724,0.371051,22073000000,25.313,2.45938,2.26948,0.0323956,"2026-11-13"],[411,"KHC","The Kraft Heinz Company","Consumer Staples",0.0306606,0.0307715,25.11,0.025735,["2026-11-13","2026-11-16","2026-11-17",25.11,24.61,22.43,25.38,24.25,24.96,37.22,24.42,23.68,25.51,24.25,24.85,37.04,24.24,23.68,24.75,24.25,24.49,36.56,1,1,0.984263,0.950784,0.935929,0.77691,1,1,0.984265,0.950784,0.935928,0.776911,1,1,0.984263,0.950784,0.935929,0.776912],0.0203169,0.119483,0.00518022,0.0890633,0.0748781,-0.13164,29725900000,-8.57397,1.19969,0.826295,0.0637196,"2026-11-13"],[412,"GPN","Global Payments Inc.","Industrials",0.0305185,0.0296836,91.9,0.042068,["2026-11-13","2026-11-16","2026-11-17",91.9,97.4,81.88,94.83,77.4,75.44,131.64,97.77,83.67,93.05,77.4,74.11,129.36,101.59,83.67,90.38,77.4,72.58,125.51,1,1,0.997177,0.990116,0.987096,0.951203,1,1,0.997177,0.990116,0.987095,0.951204,1,1,0.997176,0.990116,0.987096,0.951204],-0.0564682,0.122374,-0.0281539,0.199191,0.234112,-0.26607,24320030939,-18.8748,2.10936,1.05118,0.0108814,"2026-11-13"],[413,"CRDO","Credo Technology Group Holding Ltd","Technology",0.0305042,0.0515067,131.51,-0.059366,["2026-11-13","2026-11-16","2026-11-17",131.51,120.51,198.31,265.99,143.89,142.95,null,132.89,169.7,259.9,143.89,145.52,null,129.8,169.7,282.82,143.89,145.58,null],0.0912787,-0.336846,-0.505583,-0.0860379,-0.080028,null,24717600000,45.9139,15.5342,9.05837,null,"2026-11-13"],[414,"DD","DuPont de Nemours Inc.","Materials",0.0302874,0.0260234,153.78,-0.005947,["2026-11-13","2026-11-16","2026-11-17",153.78,146.52,129.55,144.1,120.6,121.8,101.3222,155.14,130.45,146.26,120.6,119.13,97.3933,156.88,130.45,143.07,120.6,115.95,99.5272,1,1,0.99562,0.987721,0.982713,0.908031,1,1,0.99562,0.987721,0.982712,0.908031,1,1,0.99562,0.987721,0.982712,0.908031],0.0495495,0.187032,0.0718704,0.290976,0.284771,0.671455,20380800000,67.706,2.88621,1.50147,0.0156067,"2026-11-13"],[415,"EXE","Expand Energy Corporation","Energy",0.0302545,0.0329324,88.53,0.008314,["2026-11-13","2026-11-16","2026-11-17",88.53,84.6,92.37,94.68,110.36,117.96,62.92,85.96,93.41,94.78,110.36,117.28,62.29,87.94,93.41,94.175,110.36,116.98,63.75,0.993512,0.993512,0.993512,0.976311,0.976311,0.786879,0.993512,0.993512,0.993512,0.976311,0.976311,0.786878,0.993513,0.993512,0.993512,0.976311,0.976311,0.786878],0.0532876,-0.0353131,-0.0588495,-0.178343,-0.231281,0.788108,20446700000,7.42621,1.46923,1.04843,0.0259799,"2026-11-13"],[416,"AMRZ","Amrize Ltd","Materials",0.0301205,0.0316021,40.89,0.00147,["2026-11-13","2026-11-16","2026-11-17",40.89,41.87,36.42,46.75,54.08,49.75,null,42.82,37.82,46.69,54.08,48.82,null,41.95,37.82,45.73,54.08,48.06,null,0.99743,0.99743,0.995031,0.985246,0.985246,null,0.997431,0.99743,0.995031,0.985246,0.985246,null,1,0.99743,0.995032,0.985246,0.985246,null],-0.0208895,0.125628,-0.12098,-0.232575,-0.165782,null,21769500000,17.7074,1.77594,1.7057,0.0107606,"2026-11-13"],[417,"BRO","Brown & Brown Inc.","Financials",0.029906,0.0294574,71.93,0.019561,["2026-11-13","2026-11-16","2026-11-17",71.93,72.12,64.05,71.61,79.7,80.06,64.52,71,69.4,70.54,79.7,80.7,64.93,71.89,69.4,68.86,79.7,80.71,64.72,1,0.997461,0.997461,0.989974,0.989974,0.96414,1,0.997463,0.997462,0.989974,0.989974,0.96414,1,0.997463,0.997462,0.989974,0.989974,0.964139],-0.0026345,0.125888,0.00702549,-0.0883504,-0.0924497,0.156314,23858600000,19.5883,3.45326,1.8961,0.0100097,"2026-11-13"],[418,"RGLD","Royal Gold Inc.","Materials",0.0297419,0.0297188,256.89,0.00607,["2026-11-13","2026-11-16","2026-11-17",256.89,265.81,233.52,225.98,222.29,189.47,106.71,282.66,238.05,230.68,222.29,185.83,107.17,274.57,238.05,236.62,222.29,184.07,107.67,1,1,0.997956,0.991659,0.991658,0.944267,1,1,0.997956,0.991659,0.991659,0.944267,1,1,0.997955,0.991659,0.991659,0.944267],-0.0335578,0.100077,0.13911,0.165373,0.36724,1.54945,21718600000,25.8935,12.3387,2.80933,0.00739616,"2026-11-13"],[419,null,"Roku Inc",null,0.0296869,0.0296869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[420,"IFF","International Flavors & Fragrances Inc.","Materials",0.0296782,0.0309917,81.16,0.009704,["2026-11-13","2026-11-16","2026-11-17",81.16,82.62,88.2,84.06,67.39,67.43,152.58,84.43,90.68,84.18,67.39,65.88,152.95,83.17,90.68,81.83,67.39,65.13,152.83,1,1,0.995289,0.984241,0.978222,0.875481,1,1,0.995289,0.984241,0.978223,0.875481,1,1,0.995289,0.984241,0.978222,0.875481],-0.0176713,-0.0798186,-0.0299292,0.223616,0.230415,-0.392428,20321800000,103.169,2.20293,1.53287,0.0197141,"2026-11-13"],[421,"FTV","Fortive Corporation Common Stock","Technology",0.0295061,0.0250943,67.92,0.001032,["2026-11-13","2026-11-16","2026-11-17",67.92,65.37,58.07,61.81,55.21,51.96,58.9676,67.1,57.79,61.62,55.21,51.59,59.2012,67.73,57.79,60.64,55.21,50.52,59.5855,1,1,0.998783,0.996711,0.995589,0.974807,1,1,0.998784,0.996711,0.995588,0.974806,1,1,0.998785,0.996711,0.995588,0.974806],0.0390087,0.169623,0.10019,0.234271,0.312951,0.181587,20216000000,31.02,4.59987,3.40025,0.0041225,"2026-11-13"],[422,"INCY","Incyte Corp.","Healthcare",0.0292322,0.0292317,120.97,-0.005998,["2026-11-13","2026-11-16","2026-11-17",120.97,119.65,108.62,120.52,98.77,105.41,65.61,121.89,113.07,120.16,98.77,104.15,65.72,120.3,113.07,123.5,98.77,104.17,65.02],0.0110322,0.113699,0.00373382,0.224765,0.147614,0.843774,24657600000,61.1077,4.10123,4.36856,null,"2026-11-13"],[423,"EVRG","Evergy Inc.","Utilities",0.0291887,0.026152,88.775,0.005721,["2026-11-13","2026-11-16","2026-11-17",88.775,87.54,82.13,83.49,72.49,76.34,64.5,87.99,83.3,84.03,72.49,76.47,65.38,88.44,83.3,83.93,72.49,77.12,65.7,1,1,0.991719,0.975257,0.966306,0.819619,1,1,0.99172,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819618],0.0141078,0.0809083,0.0721797,0.255722,0.203438,0.679264,20817400000,19.5697,3.26243,1.89094,0.0325542,"2026-11-13"],[424,"NRG","NRG Energy Inc.","Utilities",0.0291188,0.0324197,97.1,-0.009689,["2026-11-13","2026-11-16","2026-11-17",97.1,88.29,107.18,119.75,159.24,166.15,35.7,97.4,103.75,126.24,159.24,165.19,36.62,97.11,103.75,122.37,159.24,163.21,36.44,1,0.995055,0.995056,0.985432,0.985432,0.879622,1,0.995055,0.995055,0.985432,0.985432,0.879623,1,0.995055,0.995055,0.985432,0.985432,0.879621],0.0997848,-0.0895452,-0.185115,-0.381214,-0.406949,2.09211,20393066288,16.2124,0.583453,3.86858,0.0195675,"2026-11-13"],[425,"AMCR","Amcor plc","Consumer Discretionary",0.0290997,0.029931,43.8,0,["2026-11-13","2026-11-16","2026-11-17",43.8,44.87,41.77,46.38,41.7,42.9,61.9,45.14,43.85,46.03,41.7,42.4,61.55,45.19,43.85,45.53,41.7,42.25,60.75,1,1,0.985837,0.957122,0.957121,0.802958,1,1,0.985835,0.957122,0.957123,0.802959,1,1,0.985836,0.957122,0.957122,0.802958],-0.0238467,0.0485995,-0.0420601,0.0974147,0.0667189,-0.118767,20250741222,18.6641,0.84844,1.72769,0.0593607,"2026-11-13"],[426,"STZ","Constellation Brands Inc.","Consumer Staples",0.0290711,0.0256017,145.61,0.006985,["2026-11-13","2026-11-16","2026-11-17",145.61,141.97,127.06,136.35,137.96,129.69,226.41,145.51,131.35,139.18,137.96,129.16,231.13,145.51,131.35,130.56,137.96,130.96,234.02,1,0.992098,0.992098,0.971495,0.971494,0.906937,1,0.992098,0.992098,0.971495,0.971494,0.906937,1,0.992098,0.992098,0.971495,0.971494,0.906937],0.0256392,0.155122,0.0764193,0.0864192,0.155699,-0.290882,24640700000,12.8048,2.67563,2.86938,0.0282948,"2026-11-13"],[427,"BBY","Best Buy Co. Inc.","Consumer Discretionary",0.0290553,0.0219681,104.07,0.006382,["2026-11-13","2026-11-16","2026-11-17",104.07,99.63,87.96,85.35,66.93,76.18,135.63,106.28,92.63,86.42,66.93,75.72,134.93,104.1,92.63,85.44,66.93,74.65,132.86,1,1,0.989616,0.961972,0.949436,0.791714,1,1,0.989616,0.961972,0.949435,0.791714,1,1,0.989616,0.961972,0.949435,0.791714],0.0445649,0.183151,0.232127,0.616376,0.438861,-0.0308266,21826400000,17.1607,0.51725,6.85783,0.0368982,"2026-11-13"],[428,"CPNG","Coupang Inc.","Consumer Discretionary",0.028826,0.02992,15.19,-0.00654,["2026-11-13","2026-11-16","2026-11-17",15.19,16.29,15.12,16.29,23.59,28.53,26.58,16.42,14.27,16.12,23.59,28.22,29.79,16.33,14.27,15.72,23.59,27.81,28.34],-0.0675261,0.00462963,-0.0675261,-0.356083,-0.467578,-0.428518,27225000000,-19.948,0.751975,9.58377,null,"2026-11-13"],[429,"GH","Guardant Health Inc.","Healthcare",0.028716,0.0295514,151.7,-0.020406,["2026-11-13","2026-11-16","2026-11-17",151.7,150.87,162.09,159.54,102.14,94.13,103.8,158.79,158.6,157.21,102.14,94.37,105.23,155.35,158.6,161.67,102.14,96.48,105.33],0.00550143,-0.0641002,-0.0491413,0.485216,0.611601,0.461464,20522900000,-42.373,16.0718,-74.4975,null,"2026-11-13"],[430,"SBAC","SBA Communications Corporation","Real Estate",0.0286355,0.0281581,189.35,0.014901,["2026-11-13","2026-11-16","2026-11-17",189.35,189.42,181.83,186.19,193.43,193.95,343.77,190.35,187.06,185.2,193.43,197.21,347.38,191.43,187.06,182.11,193.43,195.78,350.29,0.993422,0.993422,0.986615,0.974052,0.974052,0.913538,0.993422,0.993422,0.986615,0.974052,0.974052,0.913538,0.993422,0.993422,0.986615,0.974052,0.974052,0.915066],0.00624956,0.0482527,0.0307688,0.00498443,0.00228997,-0.397065,19773400000,20.0694,6.93229,-4.08963,0.0264061,"2026-11-13"],[431,"ZS","Zscaler Inc.","Technology",0.0285546,0.0274377,192.47,-0.003882,["2026-11-13","2026-11-16","2026-11-17",192.47,197.66,228.66,188.18,224.92,308.6,349.07,199.04,207.38,183.6,224.92,299.45,353.75,194.92,207.38,184.44,224.92,294.92,356],-0.0262572,-0.15827,0.0227973,-0.144274,-0.376312,-0.448621,31383100000,-496.45,9.3557,12.0716,null,"2026-11-13"],[432,"SOFI","SoFi Technologies Inc. Common Stock","Financials",0.0283605,0.0322838,15.42,-0.013436,["2026-11-13","2026-11-16","2026-11-17",15.42,16.21,15.24,18.43,26.18,28.39,22.76,16.75,14.55,18.29,26.18,27.82,21.67,16.37,14.55,18.31,26.18,27.04,21.12],-0.0487353,0.011811,-0.163321,-0.411001,-0.456851,-0.322496,20012700000,27.1314,4.23311,1.77237,null,"2026-11-13"],[433,"KEY","KeyCorp","Financials",0.0283395,0.028016,21.46,0.006095,["2026-11-13","2026-11-16","2026-11-17",21.46,20.85,19.91,22.99,20.64,17.62,24.09,21.41,19.99,23.31,20.64,17.62,23.92,21.34,19.99,23.04,20.64,17.12,23.71,1,1,0.990513,0.971182,0.960488,0.783856,1,1,0.990515,0.971182,0.960488,0.783859,1,1,0.990512,0.971182,0.960491,0.783855],0.0292566,0.0778503,-0.0576102,0.0705807,0.268037,0.136466,22661300000,10.6893,2.85335,1.27246,0.0382106,"2026-11-13"],[434,"WWD","Woodward Inc.","Industrials",0.0283383,0.0286604,329.86,-0.006146,["2026-11-13","2026-11-16","2026-11-17",329.86,317.31,332.5,358.54,302.32,263.29,117.26,332.91,328.48,370.56,302.32,260.44,114.64,334.13,328.48,370.4,302.32,259.86,115.66,1,1,0.999111,0.9974,0.996323,0.971667,1,1,0.999111,0.9974,0.996323,0.971667,1,1,0.999111,0.9974,0.996323,0.971667],0.0395512,-0.00793985,-0.0791725,0.0939398,0.257463,1.89509,19476900000,35.2673,4.64423,7.86993,0.00388043,"2026-11-13"],[435,"ZBH","Zimmer Biomet Holdings Inc.","Healthcare",0.0282943,0.026924,103.21,-0.012911,["2026-11-13","2026-11-16","2026-11-17",103.21,105.59,92.08,99.57,89.92,90.57,128.5243,108.33,94.98,100.65,89.92,89.91,127.9223,107.32,94.98,98.2,89.92,88.64,127.2621,1,1,0.997373,0.992035,0.989405,0.956648,1,1,0.997372,0.992035,0.989405,0.956648,1,1,0.997373,0.992035,0.989405,0.956648],-0.02254,0.120873,0.0392874,0.157014,0.151763,-0.16057,19532900000,25.4567,2.27911,1.53614,0.00930142,"2026-11-13"],[436,"SNA","Snap-On Incorporated","Industrials",0.02753,0.0283238,368.62,0.001984,["2026-11-13","2026-11-16","2026-11-17",368.62,367.22,363.67,404.63,344.6,336.18,221.25,373.82,367.25,403.56,344.6,329.98,223.66,373.28,367.25,401.22,344.6,328.69,217.58,1,1,0.993834,0.980847,0.973622,0.877085,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973621,0.877085],0.00381243,0.0136112,-0.0833428,0.0905921,0.126203,0.899564,19013900000,18.8024,3.61136,3.11981,0.0264771,"2026-11-13"],[437,"CF","CF Industries Holdings Inc.","Materials",0.0274018,0.0279633,125.09,0.001361,["2026-11-13","2026-11-16","2026-11-17",125.09,119.39,117.25,117.05,77.34,84.33,64.57,119.28,120.85,118.3,77.34,85.04,65.48,122.36,120.85,117.78,77.34,80.69,65.28,1,1,0.994874,0.985568,0.979724,0.904727,1,1,1,0.985568,0.985568,0.904727,1,1,1,0.985568,0.985567,0.904726],0.0477427,0.0668657,0.0741949,0.641088,0.514038,1.14128,18298800000,8.3849,2.30426,3.19244,0.0191862,"2026-11-13"],[438,"TSCO","Tractor Supply Company","Consumer Discretionary",0.0273568,0.0257147,36.45,-0.004914,["2026-11-13","2026-11-16","2026-11-17",36.45,36.35,33.7,36.17,50.01,56.18,44.232,37.4,33.16,35.83,50.01,55.42,45.816,37.5,33.16,34.68,50.01,53.68,45.266,1,1,0.993138,0.980754,0.97649,0.911607,1,1,0.99314,0.980754,0.97649,0.911607,1,1,0.99314,0.980754,0.97649,0.911607],0.00275103,0.0816024,0.0147041,-0.256843,-0.335572,-0.0960315,18902000000,19.3407,1.18566,7.1046,0.0263374,"2026-11-13"],[439,"AFRM","Affirm Holdings Inc.","Financials",0.0272473,0.0305865,65.11,-0.011087,["2026-11-13","2026-11-16","2026-11-17",65.11,68.11,77.89,78.32,74.43,73.18,148.99,68.03,74.01,78.35,74.43,70.51,151.29,65.95,74.01,74.52,74.43,68.17,151.72],-0.0440464,-0.164078,-0.168667,-0.125218,-0.110276,-0.562991,22073200000,10.9639,4.80902,3.83799,null,"2026-11-13"],[440,"ITT","ITT Inc. Common Stock","Industrials",0.0271402,0.0252702,211.18,-0.015891,["2026-11-13","2026-11-16","2026-11-17",211.18,205.55,201.66,216.7,173.51,184.75,103.71,218.21,198.42,219.4,173.51,184.68,103.9,216.37,198.42,219.81,173.51,182.16,104.42,1,1,0.998111,0.994082,0.992188,0.948884,1,1,0.998111,0.994082,0.992188,0.948885,1,1,0.998111,0.994082,0.992188,0.948884],0.0273899,0.0472082,-0.0236286,0.224351,0.152058,1.14595,18837256000,45.0394,3.63647,3.95587,0.0073113,"2026-11-13"],[441,"LNT","Alliant Energy Corporation","Utilities",0.0270509,0.0245854,73.43,0.005202,["2026-11-13","2026-11-16","2026-11-17",73.43,72.67,66.96,70.2,65.01,67.42,55.29,73.46,68.32,70.6,65.01,67.33,55.99,73.24,68.32,70.35,65.01,68.1,56.11,1,0.992431,0.99243,0.969737,0.969737,0.849134,1,0.992431,0.992431,0.969737,0.969737,0.849134,1,0.992431,0.992431,0.969737,0.969737,0.849134],0.0104582,0.104989,0.0539901,0.164768,0.123132,0.56405,19044900000,20.3935,4.22902,2.43949,0.0291434,"2026-11-13"],[442,"J","Jacobs Solutions Inc.","Industrials",0.0269337,0.0249074,158.23,-0.002899,["2026-11-13","2026-11-16","2026-11-17",158.23,148.9,142.2,143.91,132.46,153.2,120.2842,156.39,141.08,144.66,132.46,154.41,121.7648,157.11,141.08,143.63,132.46,150.59,120.2759,1,1,0.997567,0.991848,0.989458,0.958785,1,1,0.997567,0.991848,0.989459,0.958785,1,1,0.997567,0.991848,0.989458,0.958786],0.0626595,0.112729,0.102188,0.204367,0.043837,0.372015,18519000000,54.7345,1.30272,5.6743,0.00910068,"2026-11-13"],[443,"L","Loews Corporation","Financials",0.0268632,0.0255214,111.9,0.000626,["2026-11-13","2026-11-16","2026-11-17",111.9,109.71,108.47,112.72,105.31,104.39,57.04,109.94,110.52,113.03,105.31,104.41,56.48,110.93,110.52,112.38,105.31,104.21,57.17,1,1,0.999439,0.998287,0.997705,0.98327,1,1,0.99944,0.998287,0.997704,0.98327,1,1,0.999439,0.998287,0.997705,0.983269],0.0199617,0.0316216,-0.00671743,0.0644005,0.0744075,0.99516,22629003237,15.1975,1.20482,1.23629,0.00225201,"2026-11-13"],[444,"U","Unity Software Inc.","Technology",0.0266204,0.0208338,52.81,0.052411,["2026-11-13","2026-11-16","2026-11-17",52.81,51.49,46.63,45.79,44.17,37.16,196.65,51.43,40.4,46.25,44.17,36.72,196.01,50.34,40.4,45.45,44.17,36.67,191.8],0.025636,0.132533,0.153309,0.195608,0.421152,-0.731452,23438600000,-68.9472,10.7522,7.21441,null,"2026-11-13"],[445,"NVT","nVent Electric plc Ordinary Shares","Industrials",0.0265489,0.0342584,114.69,-0.007013,["2026-11-13","2026-11-16","2026-11-17",114.69,106.22,161.47,170.01,101.97,105.92,37.05,114.44,142.03,171.39,101.97,106.55,37.77,112.48,142.03,177.21,101.97,104.09,37.76,1,0.998355,0.998355,0.993694,0.993694,0.937835,1,0.998355,0.998355,0.993694,0.993694,0.937834,1,0.998355,0.998355,0.993694,0.993694,0.937834],0.0797402,-0.288543,-0.324281,0.13188,0.0896698,2.30074,18533700000,27.2731,3.49998,4.50628,0.00732409,"2026-11-13"],[446,"FSLR","First Solar Inc.","Technology",0.0263549,0.030479,171.39,-0.005281,["2026-11-13","2026-11-16","2026-11-17",171.39,201.14,186.6,223.69,261.23,256.59,110.92,191.61,172.64,225.56,261.23,253.08,104.49,180.98,172.64,217.85,261.23,253.54,103.94],-0.147907,-0.0815113,-0.233806,-0.343911,-0.332047,0.545168,18421200000,9.90072,3.67491,1.6935,null,"2026-11-13"],[447,"FTAI","FTAI Aviation Ltd.","Industrials",0.02627,0.0272067,180.2,-0.014601,["2026-11-13","2026-11-16","2026-11-17",180.2,180.27,166.87,216.15,196.85,153,21.7506,198.83,164.46,217.13,196.85,158.3,21.3236,188,164.46,227.43,196.85,152.8,21.503,0.997485,0.997485,0.997485,0.991916,0.991916,0.871438,0.997485,0.997485,0.997485,0.991916,0.991916,0.871438,1,0.997485,0.997485,0.991916,0.991916,0.871441],0.00213206,0.0826053,-0.164218,-0.0771216,0.187377,8.50708,18427500000,34.851,5.38689,42.5559,0.0110988,"2026-11-13"],[448,"IP","International Paper Company","Consumer Discretionary",0.0261512,0.028283,34.43,0.014437,["2026-11-13","2026-11-16","2026-11-17",34.43,34.53,31.81,41.12,39.39,37.89,49.28,35.53,34.05,40.74,39.39,37.35,49.27,35.13,34.05,40.26,39.39,36.69,48.93,1,1,0.98874,0.964585,0.952798,0.806128,1,1,1,0.964585,0.964584,0.806127,1,1,1,0.964585,0.964584,0.806127],-0.00289603,0.082364,-0.153159,-0.0938282,-0.0463004,-0.133313,18234200000,-5.26849,0.754385,1.38746,0.0537903,"2026-11-13"],[449,"GIS","General Mills Inc.","Consumer Staples",0.0259774,0.030615,34.32,0.023866,["2026-11-13","2026-11-16","2026-11-17",34.32,35.51,31.83,38.91,46.5,47.33,63.24,34.88,33.13,39.2,46.5,47.41,63.26,34.6,33.13,37.98,46.5,46.97,63.12,1,1,0.981347,0.93546,0.93546,0.814042,1,1,0.981344,0.93546,0.935461,0.814042,1,1,0.981345,0.93546,0.935461,0.814042],-0.0335117,0.0782281,-0.101199,-0.211014,-0.22485,-0.333334,18350500000,-20.5139,1.00324,2.46373,0.0710956,"2026-11-13"],[450,"EWBC","East West Bancorp Inc.","Financials",0.0259701,0.0246501,131.21,0.000457,["2026-11-13","2026-11-16","2026-11-17",131.21,128.84,125.05,135.96,112.39,103.75,83.06,130.97,126.88,136.6,112.39,102.82,83.46,130.74,126.88,135.52,112.39,99.52,82.86,1,0.993884,0.993884,0.974672,0.974673,0.877056,1,0.993884,0.993884,0.974672,0.974672,0.877056,1,0.993884,0.993884,0.974672,0.974672,0.877056],0.0183949,0.0557171,-0.0289981,0.19779,0.297537,0.801141,17980700000,12.3158,5.7156,1.98906,0.0243884,"2026-11-13"],[451,"LEN","Lennar Corporation","Consumer Discretionary",0.0258621,0.0255412,83.61,0.000359,["2026-11-13","2026-11-16","2026-11-17",83.61,88.74,74.92,87.54,102.8,121.24,104.7725,91.58,77.08,86.83,102.8,121.11,104.6273,86.66,77.08,86.54,102.8,114.1,106.8538,1,1,0.993541,0.978078,0.978077,0.919662,1,1,0.993541,0.978078,0.978078,0.919662,1,1,0.993541,0.978078,0.978078,0.919662],-0.0578093,0.11599,-0.0386846,-0.168444,-0.294919,-0.132274,19890800000,15.2021,0.622038,0.922515,0.0239206,"2026-11-13"],[452,"TYL","Tyler Technologies Inc.","Technology",0.0257807,0.0222155,424.06,0.00111,["2026-11-13","2026-11-16","2026-11-17",424.06,420.56,346.9,328.95,453.95,466.37,550.19,418.18,360.87,328.64,453.95,467.64,552.14,421.66,360.87,320.48,453.95,463.05,542.04],0.00832224,0.222427,0.289132,-0.0658443,-0.090722,-0.229248,16860400000,50.2922,6.79584,6.04329,null,"2026-11-13"],[453,"PR","Permian Resources Corporation","Energy",0.0257582,0.0255507,23.05,0.012297,["2026-11-13","2026-11-16","2026-11-17",23.05,21.75,24.26,21.1,14.03,13.31,7.18,21.52,24.59,21.5,14.03,13.63,7.22,21.72,24.59,22.18,14.03,13.68,7.06,1,1,0.993464,0.976864,0.966394,0.875474,1,1,0.993465,0.976864,0.966398,0.875471,1,1,0.993467,0.976864,0.966396,0.875467],0.0597701,-0.0498763,0.0996041,0.681819,0.792003,2.66694,19332600000,12.1151,3.0334,1.57057,0.0277657,"2026-11-13"],[454,"OVV","Ovintiv Inc. (DE)","Energy",0.0257245,0.0253547,65.39,0.007705,["2026-11-13","2026-11-16","2026-11-17",65.39,60.52,66.66,62.31,39.19,38.81,35.89,60.5,69.33,63.02,39.19,39.15,35.83,61.6,69.33,63.85,39.19,38.2,34.33,1,1,0.99541,0.984805,0.97748,0.883979,1,1,0.995409,0.984805,0.977481,0.883977,1,1,0.99541,0.984805,0.977479,0.883976],0.0804693,-0.0190519,0.0542694,0.694283,0.723693,1.06109,17570800000,13.2991,1.70664,1.5141,0.0183514,"2026-11-13"],[455,"RGA","Reinsurance Group of America Incorporated","Financials",0.0256878,0.0225503,275.15,0.005151,["2026-11-13","2026-11-16","2026-11-17",275.15,261.9,258.33,250.38,203.46,190.45,112.26,266.75,266.75,249.45,203.46,188.71,111.81,274.06,266.75,246.98,203.46,184.1,111.78,1,1,0.996032,0.987527,0.987527,0.903025,1,1,0.996032,0.987527,0.987527,0.908936,1,1,0.996032,0.987527,0.987527,0.908936],0.0505918,0.0651105,0.103308,0.369435,0.462984,1.71422,17898500000,10.457,0.655,1.53764,0.0142468,"2026-11-13"],[456,"RBRK","Rubrik Inc.","Technology",0.0254278,0.0211373,109.88,-0.00453,["2026-11-13","2026-11-16","2026-11-17",109.88,105.75,118.47,105.09,76.48,70.51,null,111.22,112.41,102.23,76.48,71.55,null,109.34,112.41,101.02,76.48,69.69,null],0.0390544,-0.0725078,0.04558,0.436715,0.558361,null,22778600000,-89.5624,14.7758,-45.6266,null,"2026-11-13"],[457,"SNX","TD SYNNEX Corporation","Technology",0.0253891,0.0265271,237.58,-0.020329,["2026-11-13","2026-11-16","2026-11-17",237.58,218.73,276.04,254.58,150.23,150.46,112.4,228.33,246.75,258.74,150.23,150.68,113.55,232.5,246.75,263.88,150.23,146.3,113.14,1,0.998119,0.998119,0.990644,0.990644,0.937908,1,1,0.998119,0.990644,0.990644,0.937908,1,1,0.998119,0.990644,0.990644,0.937908],0.0861793,-0.137706,-0.065018,0.596377,0.593937,1.25363,18953500000,14.3012,0.250528,2.03813,0.00808149,"2026-11-13"],[458,"ROIV","Roivant Sciences Ltd.","Healthcare",0.0253257,0.0217872,39.53,-0.011503,["2026-11-13","2026-11-16","2026-11-17",39.53,38.88,33.35,36.28,21.7,20.56,8.4,40.67,33.53,36.2,21.7,20.29,8.2,41.19,33.53,36.24,21.7,20.56,8.14],0.0167181,0.185307,0.089581,0.821659,0.922665,3.70595,28641900000,-83.1971,697.365,7.1261,null,"2026-11-13"],[459,"SWK","Stanley Black & Decker Inc.","Industrials",0.0253133,0.0211429,113.27,0.002212,["2026-11-13","2026-11-16","2026-11-17",113.27,114.85,90.71,102.21,74.28,67.4,196.61,118.1,92.48,102.07,74.28,65.65,196.09,116.44,92.48,99.59,74.28,63.67,193.79,1,1,0.991373,0.970121,0.958864,0.831841,1,1,0.991373,0.970121,0.958864,0.83184,1,1,0.991373,0.970121,0.958863,0.831841],-0.0137571,0.248705,0.117852,0.571872,0.752661,-0.307422,16842800000,20.0065,1.10551,1.90346,0.0296636,"2026-11-13"],[460,"ESS","Essex Property Trust Inc.","Real Estate",0.0252078,0.0256199,273.32,0.005592,["2026-11-13","2026-11-16","2026-11-17",273.32,272.18,271.88,287.39,261.68,253.61,346.43,275.54,269.43,287.52,261.68,254.59,345.65,275.75,269.43,283.06,261.68,252.29,347.52,1,1,0.990545,0.961853,0.961853,0.832009,1,1,0.990545,0.961853,0.961854,0.832009,1,1,0.990545,0.961853,0.961853,0.832009],0.0041884,0.00529645,-0.0398799,0.0859059,0.12046,-0.051739,18199700000,50.6545,9.03942,3.32013,0.0379043,"2026-11-13"],[461,"RBA","RB Global Inc.","Industrials",0.0252004,0.0219915,95.15,0.009442,["2026-11-13","2026-11-16","2026-11-17",95.15,93.52,88.22,86.41,102.87,100.7,70.99,95.77,84.3,84.26,102.87,101.57,72.6,96.15,84.3,82.11,102.87,98.61,72.4,1,1,0.996075,0.990524,0.987374,0.909769,1,1,0.996075,0.990524,0.987374,0.909769,1,1,0.996075,0.990524,0.987375,0.909769],0.0174294,0.0785536,0.105485,-0.0661975,-0.0430315,0.473264,17250695000,32.6326,3.43098,3.2568,0.0138728,"2026-11-13"],[462,"BALL","Ball Corporation","Consumer Discretionary",0.0251737,0.0237699,65.47,0.008627,["2026-11-13","2026-11-16","2026-11-17",65.47,65.92,59.56,61.93,52.97,47.94,93.57,66.81,63.2,61.82,52.97,47.6,96.88,66.79,63.2,61.18,52.97,47.52,95.06,1,1,0.996824,0.990219,0.98622,0.935532,1,1,0.996825,0.990219,0.986221,0.935532,1,1,0.996824,0.990219,0.986221,0.935531],-0.00682646,0.0992277,0.0605296,0.248191,0.384747,-0.252094,17041300000,32.0276,1.12578,2.97879,0.0122193,"2026-11-13"],[463,"FFIV","F5 Inc.","Technology",0.0251486,0.0325147,309.14,-0.02676,["2026-11-13","2026-11-16","2026-11-17",309.14,310.84,476.24,416,255.26,238.87,229.45,317.75,442.03,403.2,255.26,234,234.96,317.31,442.03,395.54,255.26,228.64,236.75],-0.00546905,-0.350874,-0.256875,0.211079,0.294177,0.347309,17505700000,24.0956,5.28981,4.54019,null,"2026-11-13"],[464,"CW","Curtiss-Wright Corporation","Industrials",0.0250263,0.0303184,472.06,-0.010356,["2026-11-13","2026-11-16","2026-11-17",472.06,463.47,502.05,688.83,551.27,546.16,132.75,482.03,502.32,699.31,551.27,551.56,129.81,477.92,502.32,696.07,551.27,543.73,129.6,1,1,0.999522,0.998838,0.998412,0.983537,1,1,0.999522,0.998838,0.998412,0.983537,1,1,0.999522,0.998838,0.998412,0.983537],0.0185341,-0.0597351,-0.314365,-0.14269,-0.1343,2.61553,17122700000,30.8312,4.58054,6.68817,0.00220311,"2026-11-13"],[465,"IEX","IDEX Corporation","Industrials",0.0249974,0.0236121,237.63,-0.00168,["2026-11-13","2026-11-16","2026-11-17",237.63,226.99,237.19,239.13,177.94,167.06,235.05,235.93,235.55,238.94,177.94,164.49,236.5,236.9,235.55,240.39,177.94,162.76,236.16,1,1,0.996824,0.986446,0.986446,0.93695,1,1,0.996824,0.986446,0.986446,0.93695,1,1,0.996824,0.986446,0.986446,0.93695],0.0468743,0.00185505,-0.00310661,0.3538,0.441968,0.0790078,17454600000,32.5781,4.77143,4.3459,0.012288,"2026-11-13"],[466,"PFGC","Performance Food Group Company","Consumer Staples",0.024786,0.0217064,111.17,0.011004,["2026-11-13","2026-11-16","2026-11-17",111.17,107.5,94.68,104.48,89.92,95.34,46.57,111.77,97.78,107.25,89.92,95.08,45.89,111,97.78,104.68,89.92,94.07,44.77],0.0341395,0.174166,0.0640314,0.236321,0.166037,1.38716,17540900000,44.4009,0.255114,3.47202,null,"2026-11-13"],[467,"EXEL","Exelixis Inc.","Healthcare",0.0247692,0.0192558,69,-0.012027,["2026-11-13","2026-11-16","2026-11-17",69,69.57,59.51,50.61,43.83,42.35,18.1,71.74,62.23,51.24,43.83,41.65,17.93,70.58,62.23,52.32,43.83,42.42,17.88],-0.00819319,0.159469,0.363367,0.574264,0.62928,2.81215,16836751755,19.0188,6.74219,9.17985,null,"2026-11-13"],[468,"NDSN","Nordson Corporation","Industrials",0.024722,0.0240444,324.74,-0.005695,["2026-11-13","2026-11-16","2026-11-17",324.74,309.86,330.58,309.99,240.43,233.15,267.45,323.84,322.31,308.72,240.43,230.27,267.8,325.1,322.31,309.83,240.43,227.79,269.33,1,1,0.997006,0.991142,0.987703,0.94291,1,1,0.997006,0.991142,0.987704,0.94291,1,1,0.997006,0.991142,0.987704,0.942911],0.0480217,-0.0176659,0.0507281,0.362734,0.410178,0.287724,18087800000,32.5852,6.07109,5.53389,0.0115785,"2026-11-13"],[469,"JBHT","J.B. Hunt Transport Services Inc.","Industrials",0.0247013,0.0276469,232.85,0.022797,["2026-11-13","2026-11-16","2026-11-17",232.85,217.55,229.04,282.32,194.34,166.31,199.21,224.32,228.78,279.71,194.34,162.81,201.46,226.27,228.78,283.37,194.34,160.3,199.78,1,0.997945,0.997945,0.992427,0.992427,0.954496,1,0.997945,0.997945,0.992427,0.992427,0.954496,1,0.997945,0.997945,0.992427,0.992427,0.954496],0.0703287,0.0187281,-0.173528,0.207301,0.41078,0.224591,21706000000,32.1073,1.62901,5.97377,0.0077303,"2026-11-13"],[470,"RVTY","Revvity Inc.","Healthcare",0.0246114,0.0201365,154.39,-0.016749,["2026-11-13","2026-11-16","2026-11-17",154.39,155.11,155.08,117.5,96.75,93.4,183.59,160.72,152.64,116.84,96.75,92.73,187.51,159.1,152.64,116.17,96.75,91.06,187.39,1,0.999555,0.999555,0.997542,0.997542,0.988058,1,0.999555,0.999555,0.997542,0.997542,0.988058,1,0.999555,0.999555,0.997542,0.997542,0.988058],-0.00464187,-0.0040061,0.314542,0.599694,0.657071,-0.148886,17235900000,68.1294,5.86398,2.37246,0.00181359,"2026-11-13"],[471,"APA","APA Corporation","Energy",0.0246072,0.0215193,48.44,0.016366,["2026-11-13","2026-11-16","2026-11-17",48.44,44.63,48.01,40,24.46,24.69,29.45,44.55,49.15,40.47,24.46,24.79,29.62,45.12,49.15,41.58,24.46,24.38,27.66,1,0.994964,0.994962,0.972195,0.972195,0.857141,1,0.994962,0.994962,0.972195,0.972194,0.85714,1,0.994962,0.994964,0.972195,0.972194,0.85714],0.0853686,0.0140633,0.217132,1.03702,1.01804,0.918963,16264000000,7.49649,null,2.26376,0.0206441,"2026-11-13"],[472,"TLN","Talen Energy Corporation","Utilities",0.0245611,0.018966,376.01,-0.027594,["2026-11-13","2026-11-16","2026-11-17",376.01,338.64,382.14,358.4,374.84,355.04,null,363.13,354.81,362.74,374.84,360.92,null,361.18,354.81,356.92,374.84,368.65,null],0.110353,-0.0160412,0.049135,0.00312133,0.0590638,null,16358400000,-64.3981,4.13895,10.3526,null,"2026-11-13"],[473,"KIM","Kimco Realty Corporation (HC)","Real Estate",0.0245288,0.0223463,25.55,0.003535,["2026-11-13","2026-11-16","2026-11-17",25.55,25.52,22.45,24.39,20.27,20.43,23.54,25.78,22.91,24.41,20.27,20.42,23.57,25.68,22.91,24.36,20.27,20.11,23.83,1,1,0.988294,0.966778,0.954435,0.808942,1,1,0.988296,0.966778,0.954437,0.808944,1,1,0.988292,0.966778,0.954436,0.808943],0.00117555,0.138085,0.0599685,0.303798,0.310316,0.341736,16977700000,22.6845,7.7262,1.67144,0.0438356,"2026-11-13"],[474,"MAS","Masco Corporation","Industrials",0.0245217,0.0205142,84.68,0.002367,["2026-11-13","2026-11-16","2026-11-17",84.68,82.22,69.74,74.58,63.46,61.8,66.71,85.92,72.87,74.33,63.46,60.75,68.48,84.8,72.87,73.93,63.46,59.36,68.09,1,0.996183,0.991833,0.982899,0.9829,0.910441,1,0.996182,0.991834,0.982899,0.982899,0.910441,1,0.996182,0.991833,0.982899,0.982899,0.910441],0.0299197,0.218877,0.144774,0.3576,0.394065,0.394242,16323700000,17.6365,2.12953,-36.454,0.0151157,"2026-11-13"],[475,"JLL","Jones Lang LaSalle Incorporated","Real Estate",0.0244211,0.023912,366.83,0.003447,["2026-11-13","2026-11-16","2026-11-17",366.83,370.8,298.32,369.52,336.47,301.88,264.4,380.07,305.51,375,336.47,302.57,265.96,374.37,305.51,370.31,336.47,292.36,260.98],-0.0107066,0.229653,-0.00727971,0.0902309,0.215152,0.387405,16756500000,15.2937,0.594356,2.18555,null,"2026-11-13"],[476,"GPC","Genuine Parts Company","Consumer Discretionary",0.0243952,0.0263435,123.34,0.00407,["2026-11-13","2026-11-16","2026-11-17",123.34,122.8,130.71,135.35,122.96,127.73,135.92,125.65,133.96,135.03,122.96,127.26,136.85,124.71,133.96,132.52,122.96,126.58,136.74,1,1,0.992276,0.972672,0.964985,0.865368,1,1,0.992276,0.972672,0.964984,0.865368,1,1,0.992276,0.972672,0.964985,0.865368],0.00439739,-0.0563844,-0.0816395,0.0312731,0.000669054,0.0486239,17004200000,547.915,0.671402,3.65852,0.0344738,"2026-11-13"],[477,"TPL","Texas Pacific Land Corporation","Energy",0.0242448,0.0305228,291.91,0.038161,["2026-11-13","2026-11-16","2026-11-17",291.91,272.36,369.13,347.04,287.22,329.6567,144.0589,278.28,350.92,358.52,287.22,340.8833,144.0378,274.63,350.92,360.79,287.22,319.1567,139.78,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969],0.07178,-0.209195,-0.157507,0.0206852,-0.109059,1.14433,20134400000,34.2393,20.7855,11.163,0.00822171,"2026-11-13"],[478,"GEN","Gen Digital Inc.","Technology",0.0242018,0.0242284,30.4,0.023914,["2026-11-13","2026-11-16","2026-11-17",30.4,29.79,23.81,29.57,27.19,26.72,25.53,29.8,24.16,28.48,27.19,26.7,25.22,30.01,24.16,27.41,27.19,26.14,24.95,1,1,0.99561,0.985046,0.980434,0.901246,1,1,0.995611,0.985046,0.980434,0.901245,1,1,1,0.985046,0.985046,0.901246],0.0204767,0.276774,0.0326021,0.135031,0.16043,0.321233,18035592832,14.9598,3.45094,6.5821,0.0164474,"2026-11-13"],[479,"APG","APi Group Corporation","Industrials",0.0241972,0.0214488,43.47,-0.00023,["2026-11-13","2026-11-16","2026-11-17",43.47,40.87,40.62,43.48,38.26,37.53,17.0733,42.49,40.15,43.95,38.26,37.35,16.6667,42.73,40.15,44.72,38.26,37.4,16.4667],0.0636163,0.0701625,-0.000229991,0.136174,0.158273,1.54608,18486000000,50.3705,2.07544,5.29988,null,"2026-11-13"],[480,"NBIX","Neurocrine Biosciences Inc.","Healthcare",0.0241622,0.021826,167.4,-0.011806,["2026-11-13","2026-11-16","2026-11-17",167.4,164.63,135.13,150.82,141.83,144.17,88,168.86,135.71,152.72,141.83,144.86,88.27,169.14,135.71,154.49,141.83,143.56,89.6],0.0168256,0.238807,0.109932,0.180286,0.161129,0.902273,16944000000,24.1124,4.57599,4.36717,null,"2026-11-13"],[481,"EG","Everest Group Ltd.","Financials",0.0241494,0.0207922,427.19,0.011508,["2026-11-13","2026-11-16","2026-11-17",427.19,411.11,374.72,366.05,339.35,327.49,274.15,412.75,389.1,370.11,339.35,326.23,278.54,422.32,389.1,365.15,339.35,320.33,278.13,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844],0.0391136,0.140025,0.173372,0.281215,0.327614,0.715286,15824400000,8.36886,0.978998,1.11041,0.018727,"2026-11-13"],[482,"FICO","Fair Isaac Corporation","Technology",0.0238913,0.0373614,720.19,0.003917,["2026-11-13","2026-11-16","2026-11-17",720.19,704.55,723.03,1110.7,1690.62,1737.27,375.67,723.76,771.19,1085.78,1690.62,1741.37,377.86,730.66,771.19,1064.41,1690.62,1760.25,362.58],0.0221986,-0.00392791,-0.351589,-0.574008,-0.585447,0.917081,15398300000,18.4413,6.07443,-3.97549,null,"2026-11-13"],[483,"TSN","Tyson Foods Inc.","Consumer Staples",0.0237848,0.0218892,58.82,-0.007425,["2026-11-13","2026-11-16","2026-11-17",58.82,59.68,53.79,56.39,58.62,54.3,81.23,59.87,54.9,58.17,58.62,53.98,83.58,60.29,54.9,58.61,58.62,53.11,82.59,1,1,0.99075,0.974594,0.966031,0.852779,1,1,0.990751,0.974594,0.96603,0.852778,1,1,0.990751,0.974594,0.966031,0.852779],-0.0144102,0.0935118,0.0528314,0.029569,0.121332,-0.150874,20693000000,36.078,0.371832,1.14546,0.0346821,"2026-11-13"],[484,"VIK","Viking Holdings Ltd","Consumer Discretionary",0.0235892,0.0221969,89.87,0.011139,["2026-11-13","2026-11-16","2026-11-17",89.87,87.48,82.16,106.11,71.41,59.52,null,87.17,83.42,97.99,71.41,59.31,null,88.07,83.42,99.86,71.41,57.26,null],0.0273205,0.0938413,-0.153049,0.258507,0.509913,null,40119585660,34.9561,6.17296,36.6921,null,"2026-11-13"],[485,"SSNC","SS&C Technologies Holdings Inc.","Technology",0.023589,0.0241686,79.5,0.001638,["2026-11-13","2026-11-16","2026-11-17",79.5,77.71,81.52,82.04,87.42,84.63,78.87,77.89,84.07,81.5,87.42,83.49,78.59,78.82,84.07,79.8,87.42,81.16,79.24,1,1,0.996385,0.988841,0.985734,0.933537,1,1,0.996384,0.988841,0.985735,0.933537,1,1,0.996385,0.988841,0.985734,0.933537],0.0230344,-0.0247792,-0.0274447,-0.0803346,-0.0470216,0.0797513,18667900000,21.8875,2.79196,2.78679,0.0150943,"2026-11-13"],[486,"LYB","LyondellBasell Industries NV Ordinary Shares","Materials",0.0235604,0.0233631,64.43,0.00861,["2026-11-13","2026-11-16","2026-11-17",64.43,60.72,60.01,62.4,43.3,45.52,95.39,59.5,64.01,63.76,43.3,45.3,93,60.6,64.01,64.73,43.3,43.56,91.99,1,1,0.989782,0.967785,0.940721,0.71739,1,1,0.989782,0.967785,0.940722,0.717389,1,1,0.989782,0.967785,0.940721,0.71739],0.0611001,0.0736544,0.0431914,0.537522,0.504614,-0.0584791,20826500000,15.9933,0.65146,1.85079,0.0428372,"2026-11-13"],[487,"HAS","Hasbro Inc.","Consumer Discretionary",0.0234762,0.0179903,120.55,-0.007656,["2026-11-13","2026-11-16","2026-11-17",120.55,118.91,95.94,96.7,82,78.9,98.2,120.92,98.76,96.7,82,77.71,99.42,121.82,98.76,95.05,82,77.04,100.71,1,1,0.992552,0.977749,0.968748,0.82345,1,1,0.992552,0.977749,0.968748,0.82345,1,1,0.992552,0.977749,0.968747,0.82345],0.0137919,0.256514,0.255994,0.503578,0.577173,0.490797,16860400000,17.6475,3.25428,18.4549,0.0232269,"2026-11-13"],[488,"ALLE","Allegion plc","Industrials",0.0234163,0.0185902,191.98,0.010049,["2026-11-13","2026-11-16","2026-11-17",191.98,185.39,153.17,166.44,159.22,164.52,135.18,190.52,156.54,164.78,159.22,161.25,135.66,189.49,156.54,162.1,159.22,159.97,136.47,1,1,0.996461,0.988628,0.988628,0.933921,1,1,0.996461,0.988628,0.988628,0.933921,1,1,0.996461,0.988628,0.988627,0.933921],0.0355467,0.253379,0.157545,0.219623,0.180333,0.520664,16188000000,23.4193,3.68605,7.45032,0.0114595,"2026-11-13"],[489,"LDOS","Leidos Holdings Inc.","Technology",0.0233932,0.0246688,130.53,-0.004424,["2026-11-13","2026-11-16","2026-11-17",130.53,132.68,119.7,142.61,180.4,191.32,93.57,135.76,124.85,143.83,180.4,191.41,93.86,137.24,124.85,142.25,180.4,188.79,93.76,1,1,0.996762,0.990798,0.988552,0.937987,1,1,0.996763,0.990798,0.988552,0.937986,1,1,0.996763,0.990798,0.988552,0.937986],-0.0162044,0.0904762,-0.0817332,-0.269721,-0.309839,0.487226,15924000000,11.2194,0.894651,3.07817,0.013177,"2026-11-13"],[490,"CRL","Charles River Laboratories","Healthcare",0.0233292,0.0195328,337.97,-0.008333,["2026-11-13","2026-11-16","2026-11-17",337.97,337.52,299.02,281.27,199.48,169.21,385.91,353.34,300.15,280.05,199.48,167.81,394.71,345.8,300.15,286.64,199.48,162.74,393.1],0.00133325,0.130259,0.201586,0.694255,0.997341,-0.124226,16194700000,402.959,4.07198,5.01818,null,"2026-11-13"],[491,"HST","Host Hotels & Resorts Inc.","Real Estate",0.0231329,0.0195307,25.5,-0.000784,["2026-11-13","2026-11-16","2026-11-17",25.5,24.62,23.22,22.75,17.73,17.57,17.87,25.28,23.97,22.9,17.73,17.59,17.42,25.93,23.97,22.81,17.73,17.23,17.37,1,1,0.991086,0.944428,0.926357,0.780638,1,1,0.991087,0.944428,0.926356,0.780637,1,1,0.991087,0.944428,0.926355,0.780639],0.0357433,0.0981912,0.130961,0.522869,0.566715,0.827957,17471500000,18.6734,2.80326,2.7564,null,"2026-11-13"],[492,"TOST","Toast Inc.","Technology",0.0230442,0.0222381,34.68,0.034606,["2026-11-13","2026-11-16","2026-11-17",34.68,34.67,30.89,35.22,35.51,36.71,48.13,34.77,31.62,34.75,35.51,35.9,48,34.52,31.62,34.32,35.51,34.71,47],0.000288434,0.122693,-0.0153322,-0.0233737,-0.0552983,-0.279451,20149080000,36.6347,2.81727,8.81027,null,"2026-11-13"],[493,"CSL","Carlisle Companies Incorporated","Industrials",0.0229796,0.0197377,396.13,0.009017,["2026-11-13","2026-11-16","2026-11-17",396.13,375.74,328.85,375.8,319.86,315.95,239.63,396.61,333.86,370.04,319.86,306.54,239.05,395.23,333.86,360.7,319.86,300.16,240.01,1,1,0.996492,0.990508,0.98706,0.946353,1,1,0.996492,0.990508,0.990508,0.948489,1,1,0.996492,0.990508,0.990508,0.948489],0.0542662,0.204592,0.0578087,0.250316,0.270211,0.746801,15309500000,21.3259,2.93862,10.6518,0.0126221,"2026-11-13"],[494,"NVR","NVR Inc.","Consumer Discretionary",0.0229244,0.0242789,5853.92,0.006807,["2026-11-13","2026-11-16","2026-11-17",5853.9199,6298.29,5797.6099,6375,7292.77,7255.5698,5253.8101,6338.3799,5919.8198,6307.9302,7292.77,7271.8901,5166,6036.4199,5919.8198,6298.8301,7292.77,7156.6401,5160],-0.0705541,0.00971262,-0.0817381,-0.197298,-0.193183,0.114224,15488200000,14.7778,1.66006,4.50536,null,"2026-11-13"],[495,"EQH","Equitable Holdings Inc.","Financials",0.0228646,0.020058,56.1,0.008449,["2026-11-13","2026-11-16","2026-11-17",56.1,52.66,53.12,52.8,47.65,45.15,34.78,55.41,53.21,53.09,47.65,44.72,34.45,55.53,53.21,51.13,47.65,42.92,33.28,1,1,1,0.979715,0.973854,0.880702,1,1,1,0.979715,0.973853,0.880702,1,1,1,0.979715,0.973854,0.880703],0.0653247,0.0560994,0.0625,0.201711,0.275884,0.831489,14960600000,9.95607,1.14778,-8.30501,0.0213904,"2026-11-13"],[496,"NTNX","Nutanix Inc.","Technology",0.0228151,0.0254362,60.38,-0.00805,["2026-11-13","2026-11-16","2026-11-17",60.38,58.37,72.88,67.95,51.69,66.46,34.83,59.49,66.94,66.605,51.69,65.91,35.1,59.29,66.94,65.66,51.69,64.6,35.15],0.0344355,-0.171515,-0.111405,0.168118,-0.0914836,0.733563,16337000000,10.8428,5.72564,23.2553,null,"2026-11-13"],[497,"AIZ","Assurant Inc.","Financials",0.0228063,0.0195917,322.11,0.003177,["2026-11-13","2026-11-16","2026-11-17",322.11,307,270.99,280.92,240.85,227.05,160.22,317.21,283.31,282.38,240.85,228.59,160.56,322.16,283.31,281.11,240.85,224.83,161.03,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649],0.0492182,0.188642,0.150169,0.351594,0.439294,1.18608,15804900000,14.7278,1.14906,2.63763,0.0109279,"2026-11-13"],[498,"CHRW","C.H. Robinson Worldwide Inc.","Industrials",0.0227753,0.0248866,134.46,0.000521,["2026-11-13","2026-11-16","2026-11-17",134.46,125.33,137.97,149.35,160.76,151.66,94.49,128.99,139.49,148.57,160.76,152.8,96.49,128.99,139.49,144.78,160.76,152.64,94.45,1,1,0.995705,0.988924,0.984982,0.892972,1,1,0.995705,0.988924,0.984982,0.892971,1,1,0.995705,0.988924,0.984982,0.892972],0.0728477,-0.0254403,-0.0958152,-0.15423,-0.0998938,0.593564,15589500000,23.3128,0.85586,9.87207,0.0190391,"2026-11-13"],[499,"SN","SharkNinja Inc.","Consumer Discretionary",0.0227472,0.0189875,226.39,0.028391,["2026-11-13","2026-11-16","2026-11-17",226.39,222.95,188.8,188.59,111.9,91.29,null,229.51,186.51,185.1,111.9,88.04,null,226.5,186.51,183.62,111.9,84.64,null],0.0154295,0.1991,0.200435,1.02315,1.4799,null,31901000000,37.7593,4.39641,10.0935,null,"2026-11-13"],[500,"DOCU","DocuSign Inc.","Technology",0.0227063,0.0182917,80.76,0.007611,["2026-11-13","2026-11-16","2026-11-17",80.76,77.61,72.31,64.09,68.4,67.01,264.66,77.75,74.65,62.04,68.4,67.76,267.74,77.66,74.65,59.82,68.4,64.67,267.12],0.0405876,0.116858,0.260103,0.180702,0.205193,-0.694854,15094200000,45.7371,4.48963,8.7811,null,"2026-11-13"],[501,"DINO","HF Sinclair Corporation","Energy",0.0225753,0.022039,102.18,0.000294,["2026-11-13","2026-11-16","2026-11-17",102.18,97.18,128.23,91.87,46.08,54.03,34.57,99.76,125.29,93.67,46.08,56.16,34.66,98.76,125.29,94.99,46.08,54.98,32.54,0.994839,0.994839,0.994839,0.972068,0.963413,0.838094,0.99484,0.994839,0.994839,0.972068,0.963412,0.838093,0.994839,0.994839,0.994839,0.972068,0.963412,0.838095],0.0569056,-0.199017,0.117994,1.28117,0.962992,2.52674,17510700000,4.96476,0.50269,1.49409,0.020552,"2026-11-13"],[502,"TRU","TransUnion","Financials",0.0224519,0.0230856,81.07,0.001235,["2026-11-13","2026-11-16","2026-11-17",81.07,81.18,67.49,81.13,85.75,81.87,113,83.11,74.08,80.48,85.75,81.1,116.64,82.01,74.08,78.7,85.75,79.21,117.6,0.998375,0.998376,0.996882,0.99344,0.992025,0.971296,0.998376,0.998376,0.996881,0.99344,0.992026,0.971295,1,0.998376,0.996882,0.99344,0.992025,0.971296],0.000270426,0.203169,0.00238589,-0.0483343,-0.00181103,-0.261365,15460049000,19.3807,3.06877,3.18862,0.00666091,"2026-11-13"],[503,"WCC","WESCO International Inc.","Industrials",0.0223356,0.0231954,321.79,-0.016594,["2026-11-13","2026-11-16","2026-11-17",321.79,292.68,362.94,359.41,244.64,258.01,138.63,316.47,340.89,361.55,244.64,256.75,136.6,316.7,340.89,372.96,244.64,247.84,136.16,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998546,0.995161,0.993533,0.969879],0.0994602,-0.11338,-0.103369,0.321757,0.255318,1.3933,15661500000,19.8115,0.601418,2.87923,0.00621523,"2026-11-13"],[504,"ZBRA","Zebra Technologies Corporation","Technology",0.0222296,0.0238136,324,0.019413,["2026-11-13","2026-11-16","2026-11-17",324,322.02,386.57,379.63,242.82,241.57,591.84,326.71,369.01,376.03,242.82,240.56,605,321.38,369.01,371.26,242.82,232.71,605.83],0.00614869,-0.161859,-0.146537,0.334322,0.341226,-0.452555,15256335096,25.3427,2.48434,4.27588,null,"2026-11-13"],[505,"LECO","Lincoln Electric Holdings Inc.","Industrials",0.0221048,0.0215757,282.86,-0.006114,["2026-11-13","2026-11-16","2026-11-17",282.86,275.35,262.57,284.63,239.64,227.14,144.27,284.44,262.1,286.87,239.64,225.99,145.4,284.42,262.1,286.02,239.64,220.85,145.6,1,1,0.997083,0.990886,0.987669,0.929846,1,1,0.997083,0.990886,0.987669,0.929847,1,1,0.997083,0.990886,0.987669,0.929846],0.0272744,0.0772746,-0.00331126,0.191211,0.260859,1.10855,15318800000,26.6365,3.30163,9.8559,0.0111716,"2026-11-13"],[506,"TW","Tradeweb Markets Inc.","Financials",0.0220704,0.0175798,132.74,0.008356,["2026-11-13","2026-11-16","2026-11-17",132.74,127.73,109.98,105.53,107.54,110.03,95.88,128.25,113.49,106.29,107.54,109.52,97.39,129.63,113.49,105.17,107.54,109.65,97.99,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995075,0.979095,1,1,0.9987,0.996173,0.995074,0.979095],0.0392234,0.206947,0.259479,0.239073,0.21237,0.413999,30813200000,33.8909,13.4981,4.65244,0.00421877,"2026-11-13"],[507,"CHTR","Charter Communications Inc.","Communication Services",0.022003,0.0237939,138.39,0.043193,["2026-11-13","2026-11-16","2026-11-17",138.39,118.07,106.95,156.53,208.75,204.8,689.35,121.2,110.11,154.27,208.75,203.1,689.18,134.06,110.11,144.1,208.75,201.84,691.04],0.172101,0.293969,-0.115888,-0.337054,-0.324268,-0.799246,16506800000,11.884,0.296854,1.50403,null,"2026-11-13"],[508,"IOT","Samsara Inc.","Technology",0.0219162,0.0212503,41.36,0.000968,["2026-11-13","2026-11-16","2026-11-17",41.36,40.98,41.27,41.14,35.45,38.72,null,42.23,39.57,39.79,35.45,37.81,null,41.45,39.57,39,35.45,36.45,null],0.00927282,0.00218076,0.00534759,0.166714,0.0681818,null,24220600000,267.472,13.1096,15.1192,null,"2026-11-13"],[509,"BURL","Burlington Stores Inc.","Consumer Discretionary",0.0218997,0.0229955,242.86,-0.035772,["2026-11-13","2026-11-16","2026-11-17",242.86,246.76,263.31,355.32,288.85,283.07,269.52,257.17,262.66,347.67,288.85,279.81,274.35,253.95,262.66,336.85,288.85,274.34,275.78],-0.0158048,-0.0776651,-0.316503,-0.159218,-0.14205,-0.0989166,15255300000,21.3579,1.24859,7.61817,null,"2026-11-13"],[510,"PNFP","Pinnacle Financial Partners Inc.","Financials",0.0218807,0.0212512,101.05,0.017418,["2026-11-13","2026-11-16","2026-11-17",101.05,100.64,93.53,107.14,95.41,87.87,101.2,102.91,94.72,108.01,95.41,89.18,104.72,102.8,94.72,107.35,95.41,84.48,102.83,1,0.995073,0.995074,0.980501,0.980501,0.938362,1,0.995074,0.995074,0.980501,0.980501,0.938362,1,0.995074,0.995073,0.980501,0.980501,0.938361],0.00407393,0.0857515,-0.0521725,0.0801756,0.172864,0.0641072,15270800000,14.8829,3.57154,1.04502,0.0197922,"2026-11-13"],[511,"RBC","RBC Bearings Incorporated","Industrials",0.0218625,0.0218479,485.55,-0.0074,["2026-11-13","2026-11-16","2026-11-17",485.55,474.45,510.01,554.25,448.43,431.55,231.14,490.84,498.52,560.49,448.43,432.04,219.06,490.91,498.52,557.62,448.43,429.28,217.43,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208],0.0233955,-0.0479598,-0.123951,0.0827777,0.12513,1.11504,15373400000,43.3895,7.59857,4.32163,null,"2026-11-13"],[512,"LSCC","Lattice Semiconductor Corporation","Technology",0.0218148,0.021986,112.35,-0.054691,["2026-11-13","2026-11-16","2026-11-17",112.35,105.02,121.15,128.43,73.58,64.58,82.46,113.89,103.65,130.46,73.58,64.18,84.99,111.25,103.65,132.67,73.58,61.73,82.66],0.0697962,-0.0726372,-0.125204,0.526909,0.739703,0.362479,15979100000,357.273,19.7617,11.2778,null,"2026-11-13"],[513,"GDDY","GoDaddy Inc.","Technology",0.021785,0.0183434,114.12,0.015935,["2026-11-13","2026-11-16","2026-11-17",114.12,114.38,103.03,100.5,124.08,131.07,70.95,111.71,105.96,94.91,124.08,129.7,73.56,113.13,105.96,92.37,124.08,125.19,72.99],-0.00227312,0.107639,0.135522,-0.0802708,-0.12932,0.608457,13839900000,14.3837,2.66984,-99.6497,null,"2026-11-13"],[514,"MTSI","MACOM Technology Solutions Holdings Inc.","Technology",0.0217013,0.0242214,232.06,-0.055745,["2026-11-13","2026-11-16","2026-11-17",232.06,210.98,308.75,307.06,171.28,162.24,74.85,230,262.24,316.44,171.28,162.5,77.07,226.48,262.24,327.53,171.28,159.83,77.58],0.0999147,-0.248389,-0.244252,0.354858,0.43035,2.10033,17819300000,53.1522,13.422,10.5025,null,"2026-11-13"],[515,"FIS","Fidelity National Information Services Inc.","Technology",0.021693,0.0293927,29.54,0.041608,["2026-11-13","2026-11-16","2026-11-17",29.54,28.73,35.2,44.13,66.46,66.26,116.86,28.34,36.01,42.92,66.46,64.24,115.11,28.31,36.01,41.17,66.46,63.93,110.44,1,1,0.988577,0.969084,0.963201,0.874584,1,1,0.988576,0.969084,0.9632,0.874584,1,1,0.988577,0.969084,0.9632,0.874584],0.0281935,-0.160795,-0.322879,-0.541342,-0.537148,-0.71097,15227000000,4.39429,1.17652,0.937998,0.0595802,"2026-11-13"],[516,"RNR","RenaissanceRe Holdings Ltd.","Financials",0.0216768,0.0197171,353.62,-0.002932,["2026-11-13","2026-11-16","2026-11-17",353.62,347.35,340.82,319.86,281.16,267.5,156.38,348.6,351.06,323.36,281.16,263.57,160.25,355.85,351.06,318.5,281.16,262.76,162.69,1,1,0.99876,0.995996,0.995996,0.965546,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995995,0.965546],0.018051,0.0375565,0.106919,0.262774,0.327258,1.34198,14289500000,9.13729,1.4847,1.25913,0.00463775,"2026-11-13"],[517,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)","Healthcare",0.0216302,0.0220375,241.55,0.004909,["2026-11-13","2026-11-16","2026-11-17",241.55,234.76,210.39,245.85,170,141.71,139.53,243.55,210.23,244.96,170,141.07,137.96,245.43,210.23,248.36,170,170.09,133.09],0.0289232,0.148106,-0.0174903,0.420882,0.704537,0.731169,15504900000,75.2714,3.28565,3.69824,null,"2026-11-13"],[518,"SMCI","Super Micro Computer Inc.","Technology",0.021554,0.0293634,26.865,-0.004631,["2026-11-13","2026-11-16","2026-11-17",26.865,28.76,39.07,39.16,29.27,35.09,4.369,28.6,31.63,39.84,29.27,36.42,4.401,27.79,31.63,38.28,29.27,34.1,4.25],-0.0658901,-0.312388,-0.313968,-0.082166,-0.234397,5.149,17710100000,4.84454,0.328081,1.10236,null,"2026-11-13"],[519,"RL","Ralph Lauren Corporation","Consumer Discretionary",0.0214748,0.018932,386.3,-0.011515,["2026-11-13","2026-11-16","2026-11-17",386.3,376.56,373.75,387.39,353.61,332.77,124.91,398.52,385.5,388.92,353.61,331.48,127.61,399.61,385.5,379.31,353.61,324.1,125.7,1,1,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907189],0.0258657,0.0335786,0.0000283787,0.101252,0.173181,2.40903,22831000000,21.2921,2.67341,8.36145,0.0103546,"2026-11-13"],[520,"MANH","Manhattan Associates Inc.","Technology",0.0214249,0.0182556,257.15,0.003042,["2026-11-13","2026-11-16","2026-11-17",257.15,252.78,222.71,200.92,173.31,177.42,174.55,251.72,222.17,197.39,173.31,178.23,174.19,257.54,222.17,196.47,173.31,170.94,169.45],0.0172878,0.154641,0.279863,0.483757,0.449386,0.473217,14930600000,70.0961,12.9057,74.3565,null,"2026-11-13"],[521,"WY","Weyerhaeuser Company","Real Estate",0.0212963,0.023479,20.81,0.017107,["2026-11-13","2026-11-16","2026-11-17",20.81,20.98,18.97,24.82,23.69,22.44,36.93,21.13,19.61,24.56,23.69,22.13,38.36,20.63,19.61,24.08,23.69,21.51,38.52,1,1,0.990886,0.974023,0.964835,0.819144,1,1,0.990884,0.974023,0.964835,0.819142,1,1,0.990885,0.974023,0.964835,0.819143],-0.00810296,0.0969953,-0.153851,-0.0981427,-0.0388389,-0.312089,14990358640,33.1152,2.14394,1.59893,0.0403652,"2026-11-13"],[522,"MEDP","Medpace Holdings Inc.","Healthcare",0.0212382,0.0189386,653.94,-0.004415,["2026-11-13","2026-11-16","2026-11-17",653.94,653.11,609.89,581.95,561.65,591.32,221.87,672.93,618.47,578.5,561.65,590.09,224.88,664.54,618.47,597.12,561.65,585.76,227.41],0.00127084,0.0722261,0.123705,0.164319,0.105899,1.9474,18291800000,35.3027,6.4405,31.2522,null,"2026-11-13"],[523,"WPC","W. P. Carey Inc. REIT","Real Estate",0.0211256,0.0220943,65.67,0.011241,["2026-11-13","2026-11-16","2026-11-17",65.67,65.05,63.73,71.49,64.36,67.54,76.0627,65.9,65.14,71.62,64.36,67.64,76.7679,65.37,65.14,71.52,64.36,67,76.3565,1,1,0.985602,0.959672,0.946147,0.750059,1,1,0.985602,0.959672,0.946147,0.75006,1,1,0.985601,0.959672,0.946148,0.750059],0.00953113,0.0304409,-0.0679909,0.0632323,0.027655,0.151065,15111900000,23.2148,8.26499,1.7242,0.0578651,"2026-11-13"],[524,"FDXF","FedEx Freight Holding Company Inc.","Industrials",0.0210678,0.0206534,133.93,0.022366,["2026-11-13","2026-11-16","2026-11-17",133.93,123.56,110.09,151.99,null,null,null,129.05,113.21,150.29,null,null,null,129.83,113.21,143.82,null,null,null],0.0839268,0.21655,-0.118824,null,null,null,20025400000,null,null,-79.4688,null,"2026-11-13"],[525,"INVH","Invitation Homes Inc.","Real Estate",0.020955,0.0223266,26.85,0.007505,["2026-11-13","2026-11-16","2026-11-17",26.85,27.1,26.59,30.3,27.79,28.26,40.56,27.2,27.07,30.29,27.79,28.39,40.51,27.09,27.07,29.69,27.79,28.04,40.5,1,1,0.988861,0.967053,0.95644,0.845094,1,1,0.988861,0.967053,0.956442,0.845095,1,1,0.988862,0.967053,0.956441,0.845094],-0.00922509,0.00977811,-0.103879,-0.000908034,-0.00662231,-0.216676,15469700000,22.6782,5.33972,1.75456,0.0446927,"2026-11-13"],[526,"CLH","Clean Harbors Inc.","Industrials",0.0209406,0.022058,293.81,-0.000102,["2026-11-13","2026-11-16","2026-11-17",293.81,284.1,317.38,320.24,234.48,204.29,106.11,287.6,320.06,321.98,234.48,205.85,107.7,290.04,320.06,326.05,234.48,201.73,107.98],0.0341781,-0.0742643,-0.0825319,0.253028,0.438201,1.76892,15492600000,29.3247,2.36054,4.97042,null,"2026-11-13"],[527,"TXT","Textron Inc.","Industrials",0.0208559,0.0197184,83.65,-0.007828,["2026-11-13","2026-11-16","2026-11-17",83.65,83.54,74.44,88.04,87.17,81.45,77.03,85.41,75.93,89,87.17,80.72,75.73,86.82,75.93,87.65,87.17,80.06,75.42,1,1,0.999748,0.999316,0.999085,0.994863,1,1,0.999747,0.999316,0.999086,0.994862,1,1,0.999748,0.999316,0.999086,0.994862],0.00131673,0.123724,-0.0496242,-0.039724,0.027951,0.0915478,14170300000,14.567,0.91751,1.74639,0.000956366,"2026-11-13"],[528,"CRS","Carpenter Technology Corporation","Industrials",0.020852,0.0334491,291.57,-0.02664,["2026-11-13","2026-11-16","2026-11-17",291.57,278.31,380.42,535.57,314.84,324.71,34.05,305.35,377.09,544.59,314.84,330.5,32.45,297.37,377.09,542.38,314.84,332.15,31.13,1,0.999472,0.999053,0.998013,0.998013,0.949474,1,0.999472,0.999053,0.998013,0.998013,0.949473,1,0.999472,0.999053,0.998013,0.998013,0.949473],0.0476447,-0.233153,-0.455073,-0.0720668,-0.100273,8.01867,14444600000,25.3468,4.52931,6.61655,0.00274377,"2026-11-13"],[529,"MKSI","MKS Inc.","Technology",0.0208123,0.0242776,215.65,-0.026411,["2026-11-13","2026-11-16","2026-11-17",215.65,192.27,247.56,306.29,159.8,144.11,166.51,211.59,214.83,310.73,159.8,142.74,166.98,213.47,214.83,320.74,159.8,141.71,164.95,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311],0.1216,-0.128898,-0.295274,0.35308,0.502691,0.344444,14582400000,24.2209,3.05553,4.43731,0.00463714,"2026-11-13"],[530,"AVY","Avery Dennison Corporation","Consumer Discretionary",0.0207517,0.0188642,188.03,0.005723,["2026-11-13","2026-11-16","2026-11-17",188.03,186.78,170.72,180.01,181.88,176.41,225.19,188.05,175.31,178.93,181.88,172.91,225.22,189.04,175.31,176.62,181.88,170.76,222.92,1,1,0.994222,0.98302,0.977654,0.913,1,1,0.994222,0.98302,0.977654,0.913,1,1,0.994222,0.98302,0.977655,0.913],0.00669237,0.101394,0.0506236,0.0516709,0.0902316,-0.0854504,14198400000,20.0495,1.51654,5.94535,0.0212732,"2026-11-13"],[531,"CDE","Coeur Mining Inc.","Materials",0.0205877,0.0300424,13.98,-0.022378,["2026-11-13","2026-11-16","2026-11-17",13.98,15.47,16.26,18.45,17.83,15.11,7.15,16.45,15.47,18.81,17.83,14.81,6.8,15.29,15.47,19.31,17.83,14.46,6.68,1,1,1,0.998878,0.998882,0.998881,1,1,1,0.998878,0.998879,0.998882,1,1,1,0.998878,0.99888,0.998877],-0.0963154,-0.140221,-0.242276,-0.215047,-0.0737494,0.957435,14286200000,20.6087,3.9667,1.37104,null,"2026-11-13"],[532,"CACI","CACI International Inc.","Technology",0.0205335,0.0195552,642.22,-0.002578,["2026-11-13","2026-11-16","2026-11-17",642.22,611.16,609.66,670,532.81,587.29,282.61,639.97,614.31,670.54,532.81,590.83,278.51,647.57,614.31,649.34,532.81,586.31,278.7],0.0508214,0.0534068,-0.0414627,0.205345,0.0935313,1.27246,14264900000,26.3736,1.46367,3.08596,null,"2026-11-13"],[533,"ARMK","Aramark","Industrials",0.0204624,0.020971,53.94,0.001114,["2026-11-13","2026-11-16","2026-11-17",53.94,52.54,54.78,61.11,36.86,38.53,27.4079,54.74,55.28,62.39,36.86,38.03,27.6101,54.22,55.28,61.8,36.86,36.04,27.4946,1,1,0.998017,0.992651,0.989481,0.945206,1,1,0.998017,0.992651,0.989479,0.945208,1,1,0.998016,0.992651,0.989481,0.945207],0.0266464,-0.0153341,-0.115576,0.474209,0.414831,1.08213,14219900000,37.1333,0.716474,4.18908,0.00889878,"2026-11-13"],[534,"SJM","The J.M. Smucker Company","Consumer Staples",0.0204201,0.0198157,132.69,0.007441,["2026-11-13","2026-11-16","2026-11-17",132.69,130.55,121.33,120.63,97.81,110.3,127.1,133.26,127.43,121.39,97.81,109.14,127.51,133.6,127.43,117.83,97.81,106.54,127.8,1,1,0.990715,0.97013,0.960455,0.847213,1,1,1,0.97013,0.97013,0.847213,1,1,1,0.97013,0.97013,0.847213],0.0163922,0.0936289,0.110284,0.398379,0.252523,0.232253,14174400000,61.762,1.54794,2.46476,0.0337629,"2026-11-13"],[535,"LAMR","Lamar Advertising Company","Real Estate",0.0203103,0.0183675,161.76,0.013216,["2026-11-13","2026-11-16","2026-11-17",161.76,155.99,146.45,155.14,126.58,127.56,117.28,158.75,150.1,155.47,126.58,129.63,116.13,163.4,150.1,152.38,126.58,126.66,116.81,1,1,0.988761,0.966849,0.953178,0.778359,1,1,0.988761,0.966849,0.953178,0.778359,1,1,0.988761,0.966849,0.953179,0.778359],0.0369896,0.104541,0.0545229,0.321744,0.330401,0.772014,16431600000,28.5245,6.94911,16.155,0.0411103,"2026-11-13"],[536,"GKOS","Glaukos Corporation","Healthcare",0.0202973,0.0145611,245.72,-0.00126,["2026-11-13","2026-11-16","2026-11-17",245.72,224.41,165.5,189.45,112.91,91.81,50.7,238.74,164.84,184.53,112.91,90.03,50.11,236.19,164.84,185.62,112.91,88.4,49.67],0.0949601,0.484713,0.297018,1.17625,1.6764,3.84655,14545900000,-85.6721,21.0725,20.281,null,"2026-11-13"],[537,"TOL","Toll Brothers Inc.","Consumer Discretionary",0.0202622,0.0192998,147.85,-0.000946,["2026-11-13","2026-11-16","2026-11-17",147.85,152.56,132.65,149.31,135.22,131.89,63.99,156.33,133.7,148.27,135.22,130.34,64.58,152.19,133.7,145.45,135.22,126.68,65.05,1,1,0.998072,0.99264,0.99264,0.949473,1,1,0.998072,0.99264,0.99264,0.949474,1,1,0.998072,0.99264,0.99264,0.949474],-0.0308731,0.114587,-0.00786548,0.10151,0.129322,1.43347,13623933950,11.3694,1.26636,1.59714,0.00703416,"2026-11-13"],[538,"FLUT","Flutter Entertainment plc","Consumer Discretionary",0.0200977,0.0243633,81.13,-0.010248,["2026-11-13","2026-11-16","2026-11-17",81.13,81.7,78.06,98.32,215.04,201,163.625,81.99,75.6,101.41,215.04,198.58,161.25,82.51,75.6,96.39,215.04,191.11,157.78],-0.00697674,0.0393287,-0.174837,-0.622721,-0.596368,-0.504171,14106200000,-15.7572,0.817974,1.78019,null,"2026-11-13"],[539,"CRWV","CoreWeave Inc.","Technology",0.0200673,0.0314771,53.13,-0.061307,["2026-11-13","2026-11-16","2026-11-17",53.13,46.4,77.81,106.29,71.61,78.34,null,48.98,61.39,105.26,71.61,77.36,null,48.73,61.39,106,71.61,75.33,null],0.145043,-0.317183,-0.500141,-0.258065,-0.321802,null,29547000000,-11.6881,2.98764,7.33808,null,"2026-11-13"],[540,"SGI","Somnigroup International Inc.","Consumer Discretionary",0.0199955,0.0209191,60.76,0.002309,["2026-11-13","2026-11-16","2026-11-17",60.76,64.17,62.87,66.34,89.28,88.62,44.83,66.27,63.58,66.06,89.28,88.34,45.97,62.78,63.58,65.01,89.28,86,44.29,1,1,0.997425,0.992872,0.991113,0.951113,1,1,0.997425,0.992872,0.991113,0.951114,1,1,0.997425,0.992872,0.991113,0.951113],-0.0531401,-0.0335613,-0.0817476,-0.314559,-0.308228,0.425007,13379352000,25.755,1.70536,2.88699,0.0111916,"2026-11-13"],[541,"NXT","Nextpower Inc.","Technology",0.0199817,0.016933,95.03,0.015278,["2026-11-13","2026-11-16","2026-11-17",95.03,104.905,88.77,104.55,87.11,88.09,null,104.89,80.04,101.47,87.11,93.75,null,99.82,80.04,99.09,87.11,89.4,null],-0.0941328,0.0705193,-0.0910569,0.0909195,0.0787831,null,14309200000,23.3659,3.73341,5.41047,null,"2026-11-13"],[542,"BJ","BJ's Wholesale Club Holdings Inc.","Consumer Staples",0.0199803,0.0161148,110.34,-0.00487,["2026-11-13","2026-11-16","2026-11-17",110.34,109.4,99.57,93.53,90.03,93.99,62.4,109.8,102.95,93.41,90.03,94.38,61.57,110.4,102.95,94.43,90.03,92.66,59.97],0.00859232,0.108165,0.179728,0.225591,0.173955,0.768269,13937600000,23.44,0.610874,6.34151,null,"2026-11-13"],[543,"EHC","Encompass Health Corporation","Healthcare",0.0199478,0.0166969,140.99,0.001136,["2026-11-13","2026-11-16","2026-11-17",140.99,137.54,124.33,123.55,106.14,114.28,50.8353,141.15,127.87,123.59,106.14,113.46,50.0875,142.51,127.87,121.99,106.14,112,50.5887,1,1,0.998271,0.992658,0.992658,0.952625,1,1,0.998272,0.992658,0.992657,0.952625,1,1,0.998271,0.992658,0.992658,0.952626],0.0250836,0.133998,0.143134,0.338165,0.242849,1.91139,13834400000,21.4657,2.18243,5.15907,0.00595787,"2026-11-13"],[544,"OHI","Omega Healthcare Investors Inc.","Real Estate",0.0199393,0.0190215,47.05,0.000425,["2026-11-13","2026-11-16","2026-11-17",47.05,48.19,45.22,46.01,44.34,43.45,28.74,48.83,45.64,46.53,44.34,43.97,28.87,48.7,45.64,46.57,44.34,44.18,29.45,1,0.98617,0.98617,0.94486,0.944858,0.680334,1,0.98617,0.98617,0.94486,0.94486,0.680333,1,0.98617,0.986171,0.94486,0.94486,0.680333],-0.0236564,0.0550603,0.0369447,0.123043,0.146049,1.40631,14318585350,18.7918,10.9198,2.59995,0.0578108,"2026-11-13"],[545,"BG","Bunge Limited","Consumer Staples",0.0198079,0.0222313,101.65,0.016703,["2026-11-13","2026-11-16","2026-11-17",101.65,99.1,107.56,112.73,89.08,96.9,95.13,101.18,106.14,113.69,89.08,96.01,95.73,99.42,106.14,114.91,89.08,93.97,95.63,1,1,0.993735,0.982151,0.974991,0.8744,1,1,0.993734,0.982151,0.974991,0.8744,1,1,0.993734,0.982151,0.982152,0.879222],0.0257316,-0.0549461,-0.0926031,0.161847,0.0759275,0.222024,19531400000,16.8569,0.209025,1.19889,0.0283325,"2026-11-13"],[546,"SUI","Sun Communities Inc.","Real Estate",0.0198051,0.0199189,118.52,0.009454,["2026-11-13","2026-11-16","2026-11-17",118.52,120.3,112.95,120.19,123.91,125.51,192.82,120.33,118.08,123.29,123.91,126.82,197.32,119.25,118.08,121.36,123.91,125.79,197.84,1,1,0.98999,0.972139,0.964081,0.836505,1,1,0.98999,0.972139,0.964081,0.836504,1,1,0.98999,0.972139,0.964081,0.836504],-0.0147963,0.0493139,-0.00392395,-0.0160865,-0.0205105,-0.265197,14147200000,-18.4503,6.85086,2.70978,0.0377995,"2026-11-13"],[547,"DOC","Healthpeak Properties Inc.","Real Estate",0.0196655,0.0201177,19.98,-0.006958,["2026-11-13","2026-11-16","2026-11-17",19.98,20.26,18.98,20.81,16.08,17.51,33.81,20.62,18.98,20.79,16.08,17.35,34.18,20.41,18.98,20.58,16.08,17.29,34.99,1,0.994626,0.984772,0.947363,0.935991,0.754821,1,0.994626,0.984772,0.947363,0.941476,0.754822,1,0.994626,0.989631,0.947363,0.941475,0.754821],-0.0138203,0.0583747,-0.0250379,0.311575,0.219095,-0.2171,13777100000,36.4963,4.49748,1.75236,0.0612613,"2026-11-13"],[548,"MAA","Mid-America Apartment Communities Inc.","Real Estate",0.0196567,0.0210915,117.89,0.011497,["2026-11-13","2026-11-16","2026-11-17",117.89,118.93,116.45,134.2,138.91,130.55,205.04,119.4,116.63,133.49,138.91,130.94,204.53,118.86,116.63,131.12,138.91,130.27,204.29,1,0.986767,0.986767,0.952841,0.95284,0.82209,1,1,0.986767,0.952841,0.95284,0.82209,1,1,0.986767,0.952841,0.95284,0.82209],-0.00874464,0.0259421,-0.109754,-0.109317,-0.0522799,-0.300611,13674400000,35.2816,6.14866,2.58841,0.0519128,"2026-11-13"],[549,"NWSA","News Corporation","Communication Services",0.0195508,0.0218551,26.97,0.026646,["2026-11-13","2026-11-16","2026-11-17",26.97,26.39,29.63,28.94,26.12,26.27,23.81,26.57,30.03,29.16,26.12,26.15,23.63,26.61,30.03,28.7,26.12,25.48,23.4,1,1,0.996648,0.9925,0.992497,0.957077,1,1,0.996646,0.9925,0.992497,0.957076,1,1,0.996648,0.9925,0.9925,0.957077],0.021978,-0.0897739,-0.0649375,0.0403447,0.0344075,0.183517,14636619000,23.6075,1.59701,1.72419,null,"2026-11-13"],[550,"BBIO","BridgeBio Pharma Inc.","Healthcare",0.0195098,0.0187349,78.3,0.001663,["2026-11-13","2026-11-16","2026-11-17",78.3,74.29,63.3,81.21,76.49,65.06,47.88,77.93,66.39,79.86,76.49,66.39,47.25,78.67,66.39,79.89,76.49,66.9,46.1],0.0539777,0.236967,-0.035833,0.0236632,0.203504,0.635338,15252900000,-26.9514,16.1283,-9.17379,null,"2026-11-13"],[551,"ELAN","Elanco Animal Health Incorporated","Healthcare",0.0193716,0.0169865,26.78,0.010566,["2026-11-13","2026-11-16","2026-11-17",26.78,25.74,22.41,22.51,22.63,21.99,33.03,26.84,23.55,23.67,22.63,21.09,32.29,26.76,23.55,23.61,22.63,21.42,31.95],0.040404,0.195002,0.189693,0.183385,0.217826,-0.189222,13385400000,-91.0909,2.60108,2.02027,null,"2026-11-13"],[552,"RKT","Rocket Companies Inc.","Financials",0.0193184,0.0185503,13.71,0,["2026-11-13","2026-11-16","2026-11-17",13.71,15.06,10.83,15.04,19.36,17.15,16.7,15.19,10.78,14.76,19.36,17.05,16.48,14.45,10.78,14.5,19.36,16.42,15.59,1,1,1,1,1,0.879096,1,1,1,1,1,0.879096,1,1,1,1,1,0.879096],-0.0896414,0.265928,-0.0884309,-0.291839,-0.200583,-0.0661338,38907600000,29.8153,3.32267,1.59931,null,"2026-11-13"],[553,"FIVE","Five Below Inc.","Consumer Discretionary",0.0192731,0.0189332,246.68,-0.001942,["2026-11-13","2026-11-16","2026-11-17",246.68,240.3,213.35,241.71,188.36,147.06,208.91,253.76,222.72,244.54,188.36,147.05,218.76,253.51,222.72,238.56,188.36,147.72,211.98],0.0265501,0.156222,0.0205618,0.30962,0.677411,0.180796,13580700000,21.9342,2.55582,5.4849,null,"2026-11-13"],[554,"SWKS","Skyworks Solutions Inc.","Technology",0.0192605,0.0140878,89.94,-0.001,["2026-11-13","2026-11-16","2026-11-17",89.94,82.19,76.56,69.76,63.41,68.17,164.56,82.83,79.7,69.62,63.41,66.6,163.77,82.71,79.7,67.73,63.41,63.16,162.97,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415],0.0942937,0.174765,0.289278,0.447911,0.362121,-0.370637,21122800000,122.784,5.33666,3.69702,null,"2026-11-13"],[555,"ECHO","EchoStar  Corporation","Communication Services",0.0192184,0.0163087,100,0.019056,["2026-11-13","2026-11-16","2026-11-17",100,94.62,91.56,91.68,108.7,69.98,30.27,101.19,85.37,91.89,108.7,67.4,29.3,104.16,85.37,92.51,108.7,66.93,29.39],0.056859,0.09218,0.0907504,-0.0800368,0.42898,2.3036,29086917300,2.94088,2.39059,1.7164,null,"2026-11-13"],[556,"BAX","Baxter International","Healthcare",0.0191942,0.0189821,25.81,0.00272,["2026-11-13","2026-11-16","2026-11-17",25.81,25.79,24.89,27.05,19.11,18.7,79.46,26.41,25.28,26.73,19.11,18.47,79.31,26.42,25.28,25.91,19.11,17.77,79.58,1,1,0.999616,0.998603,0.998075,0.906582,1,1,0.999615,0.998603,0.998078,0.906582,1,1,0.999614,0.998603,0.998075,0.906582],0.000775494,0.0369626,-0.0454745,0.352491,0.382876,-0.641712,13352800000,-18.465,1.14979,2.05324,0.00154979,"2026-11-13"],[557,"RPM","RPM International Inc.","Materials",0.0191715,0.0188883,103.73,0.005915,["2026-11-13","2026-11-16","2026-11-17",103.73,103.31,98.44,113.33,104,108.14,93.66,106.38,99.73,113.82,104,106.74,95.24,105.83,99.73,112.23,104,103.97,96.53,1,0.994271,0.99427,0.979251,0.979251,0.910601,1,0.994271,0.99427,0.979251,0.979251,0.910601,1,0.994271,0.99427,0.979251,0.979251,0.910601],0.00406543,0.05981,-0.0794335,0.0185375,-0.0204559,0.216248,13229100000,19.1686,1.66084,3.80274,0.0219801,"2026-11-13"],[558,"GWRE","Guidewire Software Inc.","Technology",0.0191251,0.0242971,158.22,-0.011187,["2026-11-13","2026-11-16","2026-11-17",158.22,161.41,165.78,182.62,201.01,218.26,125.21,160.84,168.86,175.59,201.01,222.51,122.12,155.48,168.86,171.99,201.01,216.75,120.34],-0.0197633,-0.0456026,-0.133611,-0.212875,-0.275085,0.263637,12972900000,93.1287,8.7919,10.8665,null,"2026-11-13"],[559,"DT","Dynatrace Inc.","Technology",0.0190887,0.0228349,44.8,-0.002227,["2026-11-13","2026-11-16","2026-11-17",44.8,43.44,64.47,50.75,43.34,46.78,74.16,43.97,61.11,49.14,43.34,46.84,70.36,43.49,61.11,47.61,43.34,45.15,68.3],0.0313076,-0.305103,-0.117241,0.0336871,-0.0423258,-0.395901,12855100000,79.4349,5.89433,5.65574,null,"2026-11-13"],[560,"CCK","Crown Holdings Inc.","Consumer Discretionary",0.0190812,0.0179343,121.57,0.009047,["2026-11-13","2026-11-16","2026-11-17",121.57,121.3,110,118.37,102.97,100.97,109.94,123.4,114.15,119.02,102.97,97.14,112.37,123.23,114.15,116.24,102.97,95.02,111.16,1,0.997195,0.997195,0.987597,0.987597,0.94575,1,0.997195,0.997195,0.987597,0.987597,0.94575,1,0.997195,0.997195,0.987597,0.987597,0.94575],0.00222589,0.108291,0.0299228,0.195462,0.219142,0.169215,13135800000,16.5244,0.95437,4.47594,0.011516,"2026-11-13"],[561,"CLX","Clorox Company (The)","Consumer Staples",0.0189941,0.0166402,109.46,0.011645,["2026-11-13","2026-11-16","2026-11-17",109.46,99.96,84.45,106.54,100.83,104.27,166.04,105.53,87.09,105.7,100.83,103.68,169.91,106.6,87.09,105.94,100.83,101.21,169.25,1,0.985691,0.985692,0.951639,0.95164,0.832864,1,0.985692,0.985692,0.951639,0.95164,0.832864,1,0.985692,0.985691,0.951639,0.95164,0.832864],0.095038,0.314967,0.0423211,0.140758,0.103122,-0.208468,13260800000,19.5894,1.84297,-340.051,0.0456788,"2026-11-13"],[562,"SOLV","Solventum Corporation","Healthcare",0.0188888,0.0189557,89.08,0.00304,["2026-11-13","2026-11-16","2026-11-17",89.08,90.38,86.3,86.46,79.24,75.22,null,90.43,85.81,88.59,79.24,75.66,null,90.08,85.81,86.82,79.24,76.19,null],-0.0143837,0.0322132,0.030303,0.12418,0.18426,null,15120400000,96.8929,1.85168,3.14574,null,"2026-11-13"],[563,"TRMB","Trimble Inc.","Technology",0.0187483,0.019828,55.64,-0.003403,["2026-11-13","2026-11-16","2026-11-17",55.64,54.11,60.02,57.54,78.35,77.02,86.69,54.68,59.46,57.6,78.35,77.56,89.28,54.75,59.46,55.69,78.35,75.55,88.65],0.0282757,-0.0729757,-0.0330205,-0.289853,-0.27759,-0.358173,12755100000,-81.22,3.31549,2.56434,null,"2026-11-13"],[564,"PNW","Pinnacle West Capital Corporation","Utilities",0.0187032,0.0167552,107,-0.00028,["2026-11-13","2026-11-16","2026-11-17",107,104.22,101.58,100.72,88.7,88.82,66.1,105.26,103.42,101.48,88.7,88.39,66.12,105.96,103.42,100.41,88.7,89.16,66.27,1,0.991297,0.991297,0.964259,0.964259,0.796492,1,0.991297,0.991297,0.964259,0.96426,0.806868,1,0.991297,0.991297,0.964259,0.96426,0.806867],0.0266743,0.0626048,0.0716779,0.251026,0.249336,1.03236,12968529149,19.6137,2.27247,1.73382,0.0345794,"2026-11-13"],[565,"NLY","Annaly Capital Management Inc.","Real Estate",0.0185423,0.0236386,17.65,0.004553,["2026-11-13","2026-11-16","2026-11-17",17.65,18.75,18.16,23.39,22.36,21.78,34.32,18.95,18.23,23.33,22.36,21.65,34.12,18.72,18.23,23.37,22.36,21.5,33.68,1,1,0.963091,0.901208,0.873815,0.502465,1,1,0.96309,0.901208,0.873815,0.502465,1,1,0.963089,0.901208,0.873814,0.502464],-0.0586667,-0.0280837,-0.216485,-0.124113,-0.0725995,0.0235089,13905800000,12.4344,null,0.878008,0.169972,"2026-11-13"],[566,"WTRG","Essential Utilities Inc.","Utilities",0.0184453,0.0164827,45.23,0.01299,["2026-11-13","2026-11-16","2026-11-17",45.23,45.45,39.29,40.46,38.36,39.95,47.13,45.1,40.83,40.38,38.36,39.67,47.29,45.17,40.83,39.8,38.36,39.94,47.36,0.991996,0.991995,0.991995,0.965091,0.965091,0.854307,0.991996,0.991996,0.991996,0.965091,0.965092,0.854307,1,0.991996,0.991995,0.965091,0.96509,0.854307],0.00318904,0.160473,0.126915,0.221743,0.173118,0.12335,12952800000,22.8645,4.98298,1.81759,0.0319257,"2026-11-13"],[567,"IT","Gartner Inc.","Technology",0.0183938,0.0186177,192.15,0.006864,["2026-11-13","2026-11-16","2026-11-17",192.15,190.1,196.96,183.3,252.28,230.17,332.04,191.02,205.35,181.09,252.28,231.03,332.62,188.92,205.35,179.19,252.28,226.89,335.02],0.0107838,-0.0244212,0.0482815,-0.238346,-0.165182,-0.421305,12121100000,12.7033,1.88138,-349.754,null,"2026-11-13"],[568,"RDDT","Reddit Inc.","Communication Services",0.0183722,0.0270793,98.45,-0.01105,["2026-11-13","2026-11-16","2026-11-17",98.45,95.1,155.29,158.12,229.87,189.42,null,100.79,156.14,178.09,229.87,193.31,null,98.67,156.14,164.5,229.87,187.55,null],0.0352261,-0.366025,-0.377372,-0.571714,-0.480256,null,19010100000,19.1615,6.15186,5.30539,null,"2026-11-13"],[569,"JKHY","Jack Henry & Associates","Technology",0.0182787,0.0169588,177.67,0.009317,["2026-11-13","2026-11-16","2026-11-17",177.67,173.23,153.08,155.86,182.48,165.27,157.74,171.2,153.19,153.31,182.48,164.02,157.64,175.19,153.19,149.87,182.48,163.64,153.8,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985035,0.937178],0.0256307,0.160635,0.144078,-0.0148585,0.091361,0.201851,12369200000,23.8275,4.75607,5.89207,0.0137333,"2026-11-13"],[570,"IVZ","Invesco Ltd","Financials",0.0181613,0.020209,28.92,0.015806,["2026-11-13","2026-11-16","2026-11-17",28.92,27.08,28.92,32.36,26.27,23.98,26.16,28.91,28.2,32.55,26.27,23.52,25.69,28.87,28.2,32.57,26.27,22.44,24.94,1,1,0.993356,0.977762,0.969199,0.814966,1,1,1,0.977762,0.977764,0.814963,1,1,1,0.977762,0.977763,0.814964],0.0679468,0,-0.100327,0.125914,0.244332,0.356504,12711200000,-161.486,1.78114,1.00626,0.0297372,"2026-11-13"],[571,"CSGP","CoStar Group Inc.","Real Estate",0.0181491,0.0184562,30.96,0.028571,["2026-11-13","2026-11-16","2026-11-17",30.96,30.55,30,33.05,67.24,68.53,82.86,31.24,32.31,32.38,67.24,68.05,84.06,30.33,32.31,31.35,67.24,67,82.57],0.0134206,0.032,-0.0632375,-0.53956,-0.548227,-0.626358,12456400000,69.7835,3.39041,1.56193,null,"2026-11-13"],[572,"PEN","Penumbra Inc.","Healthcare",0.0181413,0.0179313,320.91,0.000436,["2026-11-13","2026-11-16","2026-11-17",320.91,319.21,320.01,326.75,310.91,278.74,266.69,321.85,320.86,327.02,310.91,280.07,265.42,321.46,320.86,327.17,310.91,278.51,266.51],0.00532565,0.00281241,-0.017873,0.0321636,0.151288,0.203307,12648500000,80.5724,8.10803,7.98936,null,"2026-11-13"],[573,"GL","Globe Life Inc.","Financials",0.0180392,0.0190239,160.74,0.003935,["2026-11-13","2026-11-16","2026-11-17",160.74,157.18,166.01,180.67,139.86,133.16,94.42,161.83,168.77,181,139.86,131.81,94.66,163.46,168.77,179.41,139.86,131.43,94.2,1,1,0.998008,0.991904,0.991904,0.959063,1,1,0.998008,0.991904,0.991904,0.959063,1,1,0.998008,0.991904,0.991904,0.959063],0.0226492,-0.0317451,-0.108536,0.158673,0.216972,0.775059,12126200000,10.2278,1.93225,1.83194,0.00821202,"2026-11-13"],[574,"REG","Regency Centers Corporation","Real Estate",0.0178805,0.0172447,76.11,0.004885,["2026-11-13","2026-11-16","2026-11-17",76.11,74.84,71.65,76.86,69.03,69.82,74.65,76.11,73.24,76.71,69.03,69.59,74.39,76.54,73.24,76.37,69.03,69.13,74.69,1,1,0.989975,0.971239,0.960417,0.817031,1,1,0.989975,0.971239,0.960417,0.817032,1,1,0.989975,0.971239,0.960417,0.817032],0.0169695,0.062247,0.000269702,0.135214,0.135016,0.247882,13937600000,26.5417,8.45441,2.04349,0.0396794,"2026-11-13"],[575,"DECK","Deckers Outdoor Corporation","Consumer Discretionary",0.0178172,0.0175439,86.82,0.027091,["2026-11-13","2026-11-16","2026-11-17",86.82,86.71,84.02,93.3,103.67,83.1,71.225,90.43,85.71,93.09,103.67,82.82,71.45,89.79,85.71,90.11,103.67,80.72,72.8083],0.0012686,0.0333254,-0.0694534,-0.162535,0.0447653,0.218954,11588700000,10.9371,2.07843,4.9931,null,"2026-11-13"],[576,"W","Wayfair Inc.","Consumer Discretionary",0.0177419,0.0154489,111.92,0.003947,["2026-11-13","2026-11-16","2026-11-17",111.92,111.74,107.99,101.13,100.41,106.49,258.01,116.87,107.28,101.63,100.41,101.94,268.46,112.52,107.28,103.08,100.41,99.53,263.28],0.00161088,0.0363923,0.106694,0.11463,0.0509907,-0.566218,15315100000,-95.7366,1.15983,-5.46286,null,"2026-11-13"],[577,"AKAM","Akamai Technologies Inc.","Technology",0.0177086,0.0221119,85.4,-0.013401,["2026-11-13","2026-11-16","2026-11-17",85.4,83.09,99.93,125.29,87.25,88.67,111.51,80.29,87.81,124.99,87.25,87.17,110.86,83.71,87.81,122.97,87.25,87.62,109.82],0.0278012,-0.145402,-0.318381,-0.0212034,-0.0368783,-0.234149,12317171545,31.7387,2.80431,2.3912,null,"2026-11-13"],[578,"TKO","TKO Group Holdings Inc.","Communication Services",0.0176355,0.0161782,195.42,0.006904,["2026-11-13","2026-11-16","2026-11-17",195.42,191,173.86,199.68,209,182.64,null,199.65,175.5,201.28,209,184.09,null,199.22,175.5,195.14,209,184.75,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null],0.0231414,0.124008,-0.0173268,-0.0536923,0.0869541,null,36856000000,128.224,6.64576,10.9455,null,"2026-11-13"],[579,"FDS","FactSet","Financials",0.0175449,0.0162333,332.69,0.002954,["2026-11-13","2026-11-16","2026-11-17",332.69,327.89,290.82,287.18,290.19,277.94,456.67,326.72,301.67,283.49,290.19,273.91,460.9,325.98,301.67,276.76,290.19,273.65,461.18,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499],0.0146391,0.143972,0.162837,0.162358,0.218419,-0.23112,11729200000,21.9815,4.73567,5.8579,0.0139469,"2026-11-13"],[580,"RRC","Range Resources Corporation","Energy",0.0175249,0.0137159,51.83,0.00719,["2026-11-13","2026-11-16","2026-11-17",51.83,48.72,42.48,39.91,35.26,38.02,23.01,48.85,43.22,40.32,35.26,38.23,22.75,51.2,43.22,39.36,35.26,38.15,22.07,1,1,0.997612,0.992666,0.990205,0.957332,1,1,0.997612,0.992666,0.990207,0.957332,1,1,0.997612,0.992666,0.990207,0.957336],0.0638342,0.220104,0.301781,0.480798,0.376715,1.35289,12112200000,13.5858,3.42985,2.48563,0.00771754,"2026-11-13"],[581,"COO","The Cooper Companies Inc.","Healthcare",0.0174858,0.0192048,62.65,0.007397,["2026-11-13","2026-11-16","2026-11-17",62.65,62.36,54.59,76.6,81.96,71.75,104.43,63.93,57.94,76.17,81.96,72.13,103.9275,63.57,57.94,75.1,81.96,71.35,102.145,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664],0.00465042,0.147646,-0.182115,-0.235603,-0.126829,-0.399875,11913200000,20.8927,2.81223,1.4307,null,"2026-11-13"],[582,"DTM","DT Midstream Inc. Common Stock","Energy",0.0174754,0.0187737,119.73,0.001003,["2026-11-13","2026-11-16","2026-11-17",119.73,113.66,126.55,134.79,119.68,113.3,49.3,116.48,123.67,136.9,119.68,115.94,47.86,118.73,123.67,135,119.68,114.86,48.01,1,1,0.993008,0.980556,0.973911,0.814213,1,1,0.993008,0.980556,0.973911,0.814212,1,1,0.993008,0.980556,0.973911,0.814214],0.0534049,-0.0538917,-0.105475,0.0202556,0.0850601,1.98276,12214300000,25.9305,9.16912,2.5365,0.0293995,"2026-11-13"],[583,"TXRH","Texas Roadhouse Inc.","Consumer Discretionary",0.0174277,0.0179942,185.98,-0.000054,["2026-11-13","2026-11-16","2026-11-17",185.98,183.88,162.18,207.01,166,168.1,90.99,190.52,168.4,207.1,166,167.35,91.45,188.16,168.4,204.4,166,169.71,91.25,1,1,0.996166,0.987561,0.983632,0.914297,1,1,0.996166,0.987561,0.983633,0.914296,1,1,0.996166,0.987561,0.983632,0.914297],0.0114205,0.146751,-0.0981315,0.134473,0.124776,1.23555,12205000000,29.0912,1.91572,7.67305,0.0161308,"2026-11-13"],[584,"GGG","Graco Inc.","Industrials",0.0174082,0.0182723,72.42,-0.000276,["2026-11-13","2026-11-16","2026-11-17",72.42,67.86,79.82,82.26,81.97,81.18,78.57,69.82,81.99,81.94,81.97,80.15,77.91,69.7,81.99,81.55,81.97,79.28,78.05,1,0.996402,0.996402,0.985786,0.985787,0.937167,1,0.996402,0.996402,0.985786,0.985787,0.937167,1,0.996402,0.996402,0.985786,0.985787,0.937167],0.0671972,-0.0894324,-0.116442,-0.103767,-0.0950462,-0.0164764,11614400000,22.4472,5.02804,4.7031,0.0162938,"2026-11-13"],[585,"COKE","Coca-Cola Consolidated Inc.","Consumer Staples",0.017362,0.015552,214.34,0.035459,["2026-11-13","2026-11-16","2026-11-17",214.34,207.89,194.16,190.16,153.3,161.47,51.089,207.97,210.33,189.11,153.3,159.54,51.835,214.28,210.33,186.21,153.3,159.65,52.6,1,0.998837,0.998837,0.994482,0.994482,0.954149,1,0.998837,0.998837,0.994482,0.994482,0.954147,1,0.998837,0.998837,0.994482,0.994482,0.954148],0.031026,0.10522,0.128468,0.405931,0.334795,3.39703,14267400000,24.468,1.83202,-42.0181,0.00466548,"2026-11-13"],[586,"LVS","Las Vegas Sands Corp.","Consumer Discretionary",0.0173039,0.018426,40.39,0.026951,["2026-11-13","2026-11-16","2026-11-17",40.39,40.73,37.04,45.77,65.09,65.6,39.7,40.18,38.01,46.23,65.09,65.38,40.64,40.82,38.01,45.43,65.09,64.88,39.29,1,0.991884,0.991886,0.974804,0.974805,0.930768,1,0.991886,0.991886,0.974804,0.974804,0.930768,1,0.991886,0.991884,0.974804,0.974804,0.930769],-0.00834766,0.0993652,-0.110325,-0.363436,-0.368385,0.0930547,25324100000,15.7078,1.86129,-73.6075,0.0297103,"2026-11-13"],[587,"ELS","Equity Lifestyle Properties Inc.","Real Estate",0.017299,0.0173464,62.12,0.009589,["2026-11-13","2026-11-16","2026-11-17",62.12,62.95,58.94,65.01,60.61,61.67,84.55,62.78,61.21,65.61,60.61,62.12,84.22,62.68,61.21,64.89,60.61,61.76,84.77,1,1,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866185],-0.0131851,0.0539532,-0.0356609,0.0524475,0.0430517,-0.151783,12100100000,30.4144,7.66335,6.91996,0.0349646,"2026-11-13"],[588,"HALO","Halozyme Therapeutics Inc.","Healthcare",0.0172581,0.0179936,100.27,-0.003973,["2026-11-13","2026-11-16","2026-11-17",100.27,103.63,109.62,100.67,67.3,71.19,38.96,102.92,121.84,98.66,67.3,70.03,38.24,102.98,121.84,103,67.3,70.56,36.82],-0.032423,-0.0852947,-0.00397338,0.489896,0.408484,1.57367,11431782700,23.5385,6.3392,-206.848,null,"2026-11-13"],[589,"MLI","Mueller Industries Inc.","Industrials",0.0172374,0.0192407,54.89,0.000912,["2026-11-13","2026-11-16","2026-11-17",54.89,52.96,61.51,66.62,114.8,107.15,30.44,54.79,60.07,65.9,114.8,106.92,29.985,55,60.07,66.63,114.8,104.81,29.92,1,1,0.99722,0.994332,0.993232,0.966432,1,1,0.99722,0.994332,0.993232,0.966433,1,1,0.99722,0.994332,0.993233,0.96643],0.0364426,-0.107625,-0.173776,-0.519139,-0.484237,0.865852,11964600000,13.8546,2.39201,3.40731,0.0127528,"2026-11-13"],[590,"HII","Huntington Ingalls Industries Inc.","Industrials",0.0171201,0.0159818,306.24,-0.006778,["2026-11-13","2026-11-16","2026-11-17",306.24,288.74,257.84,325.76,340.07,312.67,192.02,304.36,272,327.71,340.07,313.97,188.32,313.57,272,318.34,340.07,309.74,186.69,1,1,0.995358,0.98799,0.983652,0.897739,1,1,0.995358,0.98799,0.983653,0.897738,1,1,0.995358,0.98799,0.983652,0.897738],0.0606082,0.187713,-0.0555372,-0.0885328,-0.00428689,0.776501,12067700000,16.464,0.891952,2.1974,0.0180251,"2026-11-13"],[591,"FN","Fabrinet","Technology",0.0170111,0.0210257,327.98,-0.073058,["2026-11-13","2026-11-16","2026-11-17",327.98,327.13,427.82,566.49,455.28,402.47,121.25,365.94,363.51,570.22,455.28,413.32,118.16,348.52,363.51,598.58,455.28,416.64,117.45],0.00259836,-0.233369,-0.421031,-0.279608,-0.185082,1.70499,11714600000,24.3186,2.27497,4.64516,null,"2026-11-13"],[592,"MKC","McCormick & Company Incorporated","Consumer Staples",0.0169163,0.0191745,46.96,0.011851,["2026-11-13","2026-11-16","2026-11-17",46.96,48.4,44.64,54.45,68.11,66.1,81.76,47.88,46.35,54.67,68.11,65.33,83.48,46.72,46.35,53.94,68.11,64.57,83.95,1,1,0.989469,0.97192,0.965151,0.887006,1,1,0.98947,0.97192,0.965152,0.887005,1,1,0.98947,0.97192,0.965153,0.887005],-0.0297521,0.0519713,-0.128378,-0.290607,-0.263909,-0.352469,12635300000,8.4781,1.64417,1.80438,0.0408859,"2026-11-13"],[593,"RRX","Regal Rexnord Corporation","Industrials",0.0169055,0.0149069,176.41,-0.022822,["2026-11-13","2026-11-16","2026-11-17",176.41,169.07,163.28,170.58,140.32,137.55,167.12,180.78,154.01,175.49,140.32,137.38,170.87,179.96,154.01,174.52,140.32,129.58,170.03,1,1,0.997755,0.99421,0.991766,0.95408,1,1,0.997755,0.99421,0.991766,0.95408,1,1,0.997755,0.99421,0.991766,0.95408],0.043414,0.080414,0.0365045,0.264519,0.293163,0.106394,11748400000,50.6412,1.91074,1.71063,0.00793606,"2026-11-13"],[594,"UNM","Unum Group","Financials",0.0166946,0.0191361,79.84,0.009483,["2026-11-13","2026-11-16","2026-11-17",79.84,76.75,92.05,92.7,77.5,77,26.49,80.23,92.23,93.33,77.5,76.97,26.11,81.24,92.23,91.51,77.5,75.92,26.38,1,0.994487,0.994487,0.976902,0.976903,0.864753,1,0.994487,0.994486,0.976902,0.976903,0.864753,1,0.994487,0.994486,0.976902,0.976902,0.864754],0.0402606,-0.127837,-0.133953,0.0545516,0.0613982,2.48535,12373800000,50.8453,0.988325,1.14952,0.0253006,"2026-11-13"],[595,"NYT","New York Times Company (The)","Communication Services",0.0166782,0.0151275,72.81,0.018892,["2026-11-13","2026-11-16","2026-11-17",72.81,68.36,66.88,64.13,69.42,64.49,47.9,72.17,67.78,64.79,69.42,63.94,48.43,72.58,67.78,65.27,69.42,62.97,47.68,1,1,0.99641,0.988029,0.988029,0.946242,1,1,0.99641,0.988029,0.988029,0.946242,1,1,0.99641,0.988029,0.988029,0.946242],0.0650965,0.0886663,0.139441,0.0615409,0.142691,0.606399,11642700000,28.5027,3.82339,5.69332,0.0126356,"2026-11-13"],[596,"RIVN","Rivian Automotive Inc.","Consumer Discretionary",0.0166726,0.021582,12.18,-0.048438,["2026-11-13","2026-11-16","2026-11-17",12.18,13.61,13.37,15.82,19.71,16.39,129.95,14.01,12.42,15.36,19.71,15.11,172.01,13.7,12.42,14.87,19.71,14.87,146.07],-0.10507,-0.0890052,-0.230088,-0.38204,-0.256864,-0.906272,17778000000,-5.98474,2.74578,3.12645,null,"2026-11-13"],[597,"ROL","Rollins Inc.","Consumer Discretionary",0.0164458,0.0149783,38.88,0.025587,["2026-11-13","2026-11-16","2026-11-17",38.88,37.95,32.15,36.22,60.02,57.61,35.99,38.74,33.45,36.2,60.02,58.22,36.04,38.42,33.45,36.02,60.02,57.96,35.96,0.994838,0.994837,0.994837,0.983664,0.983664,0.934487,0.994837,0.994837,0.994837,0.983664,0.983664,0.934487,1,0.994837,0.994836,0.983664,0.983665,0.934486],0.0298219,0.215607,0.079011,-0.341458,-0.313909,0.156035,18586400000,35.3276,4.66107,13.3671,0.0205761,"2026-11-13"],[598,"EVR","Evercore Inc.","Financials",0.016428,0.0155878,296.35,0.00342,["2026-11-13","2026-11-16","2026-11-17",296.35,284.65,263.94,312.43,340.25,306.61,155.66,295.3,254.08,307.38,340.25,307.75,153.99,294.8,254.08,303.18,340.25,296.49,152.71,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915133,1,1,0.996953,0.991841,0.989215,0.915134],0.0411031,0.122793,-0.0485685,-0.121858,-0.022925,1.08038,11255600000,14.7927,2.32729,5.7962,0.0120128,"2026-11-13"],[599,"TECH","Bio-Techne","Healthcare",0.0163718,0.0159644,72.8,-0.000549,["2026-11-13","2026-11-16","2026-11-17",72.8,72.78,72.48,72.17,58.81,60.75,126.125,72.83,72.57,72.4,58.81,59.38,126.1225,72.82,72.57,72.39,58.81,58.61,123.48,0.998902,0.998902,0.997797,0.994615,0.993276,0.976974,0.998902,0.998902,0.997797,0.994615,0.993276,0.976975,0.998901,0.998902,0.997797,0.994615,0.994615,0.976974],0.00137431,0.00551907,0.0109565,0.244587,0.206466,-0.409191,11433600000,66.4771,9.30802,5.27872,0.0043956,"2026-11-13"],[600,"ALGN","Align Technology Inc.","Healthcare",0.0162152,0.0151121,168.32,0.008085,["2026-11-13","2026-11-16","2026-11-17",168.32,166,143.54,176.2,156.15,139.42,687.8,174.26,147.31,181.31,156.15,137.13,689.06,174.26,147.31,171.16,156.15,132.61,692.32],0.0139759,0.172635,-0.0447219,0.0779379,0.207287,-0.755278,11864400000,24.131,2.85416,2.75673,null,"2026-11-13"],[601,"AR","Antero Resources Corporation","Energy",0.0162012,0.0157983,38.74,0.000775,["2026-11-13","2026-11-16","2026-11-17",38.74,36.08,37.54,36.82,34.46,34.34,19.26,36.36,38.65,37.37,34.46,34.36,20.02,37.63,38.65,36.4,34.46,33.64,19.24],0.0737251,0.0319659,0.0521456,0.124202,0.12813,1.01142,11898448640,8.65421,1.8361,1.37673,null,"2026-11-13"],[602,"LII","Lennox International Inc.","Industrials",0.0161871,0.0172735,352.02,0.011319,["2026-11-13","2026-11-16","2026-11-17",352.02,341.97,350.13,418.31,485.58,476.66,319.67,349.47,357.73,422.01,485.58,471.5,321.36,347.93,357.73,416.13,485.58,459.89,322.14,1,1,0.996224,0.990932,0.988324,0.941435,1,1,0.996224,0.990932,0.988324,0.941435,1,1,0.996224,0.990932,0.988324,0.941435],0.0293885,0.005398,-0.155281,-0.268419,-0.252761,0.169702,12042100000,16.0651,2.21134,9.14814,0.0154537,"2026-11-13"],[603,"SF","Stifel Financial Corporation","Financials",0.016144,0.0175983,72.75,0.006781,["2026-11-13","2026-11-16","2026-11-17",72.75,71.35,69.7,85.68,83.48,81.36,51.0867,73.21,67.56,85.62,83.48,80.5333,50.52,73.12,67.56,83.99,83.48,77.5133,50.1,1,1,0.995791,0.986415,0.982695,0.910756,1,1,0.995791,0.986415,0.982695,0.910754,1,1,0.995791,0.986415,0.982696,0.910754],0.0196216,0.043759,-0.147321,-0.116532,-0.0900798,0.563591,11650548750,11.9289,1.96887,1.9264,0.0186942,"2026-11-13"],[604,"HUBS","HubSpot Inc.","Technology",0.0160965,0.0190108,217.25,0.006533,["2026-11-13","2026-11-16","2026-11-17",217.25,200.61,221.28,240.51,401.3,390.61,841.26,205.93,230.94,224.14,401.3,396.36,852.08,196.99,230.94,215.17,401.3,369.1,838.41],0.082947,-0.0182122,-0.0967112,-0.458634,-0.443819,-0.741756,10609700000,49.7571,2.9586,6.52048,null,"2026-11-13"],[605,"BWXT","BWX Technologies Inc.","Industrials",0.0160178,0.0194743,122.97,-0.008226,["2026-11-13","2026-11-16","2026-11-17",122.97,119.52,138.86,170.35,172.84,177.88,53.24,127.99,137.01,173.22,172.84,178.31,52.05,126.64,137.01,171.54,172.84,176.18,51.72,1,1,0.998426,0.995717,0.994302,0.946544,1,1,0.998426,0.995717,0.994302,0.946544,1,1,0.998426,0.995717,0.994302,0.946543],0.0288655,-0.114432,-0.276995,-0.285472,-0.30473,1.44017,11267200000,30.0729,3.13021,7.94639,0.00878263,"2026-11-13"],[606,"AHR","American Healthcare REIT Inc.","Real Estate",0.0159989,0.0150078,57.78,-0.014666,["2026-11-13","2026-11-16","2026-11-17",57.78,57.91,52.53,53.6,47.06,48.24,null,58.96,53.23,54.31,47.06,48.32,null,59.39,53.23,54.68,47.06,47.91,null,1,1,0.9952,0.985138,0.979979,null,1,1,0.9952,0.985138,0.979979,null,1,1,0.995199,0.985138,0.979981,null],-0.00224486,0.0999429,0.0831844,0.246317,0.222231,null,13408900000,139.231,5.0962,2.42228,0.017307,"2026-11-13"],[607,"BEN","Franklin Resources Inc.","Financials",0.0159821,0.0148754,36.02,0.004462,["2026-11-13","2026-11-16","2026-11-17",36.02,33.73,31.18,33.86,23.89,22.29,35.91,35.87,30.98,33.86,23.89,22.17,35.65,36.29,30.98,34.19,23.89,21.56,35,1,1,0.9899,0.965944,0.952871,0.77973,1,1,0.9899,0.965944,0.952869,0.779731,1,1,0.989898,0.965944,0.952871,0.779731],0.0678921,0.155228,0.074646,0.560902,0.695897,0.286424,18411900000,17.1225,1.95553,1.54813,0.0366463,"2026-11-13"],[608,"MTZ","MasTec Inc.","Industrials",0.0159794,0.0205795,182.78,-0.012534,["2026-11-13","2026-11-16","2026-11-17",182.78,174.1,206.12,286.11,217.37,190.08,95.66,189.05,191.02,297.59,217.37,192.22,95.67,180.84,191.02,302.48,217.37,193.39,94.7],0.0498564,-0.113235,-0.361155,-0.15913,-0.0384049,0.910725,14677400000,30.3353,0.849371,3.62506,null,"2026-11-13"],[609,"LULU","Lululemon Athletica Inc.","Consumer Discretionary",0.0159756,0.0178525,105.65,0.011392,["2026-11-13","2026-11-16","2026-11-17",105.65,110.79,94.34,119.56,207.81,169.66,452.59,112.53,97.1,119.55,207.81,170.68,477.91,110.37,97.1,115.74,207.81,164.16,465.84],-0.0463941,0.119886,-0.116343,-0.491603,-0.377284,-0.766566,11156000000,7.86458,1.00521,2.32757,null,"2026-11-13"],[610,"PNR","Pentair plc. Ordinary Share","Industrials",0.0159566,0.0138668,68.3,0.002348,["2026-11-13","2026-11-16","2026-11-17",68.3,68.12,52.97,66.87,104.14,106.75,75.82,70.2,53.44,66.16,104.14,104.33,77.34,69.63,53.44,64.1,104.14,101.83,77.15,1,0.995129,0.995129,0.985321,0.98532,0.933941,1,0.995129,0.99513,0.985321,0.985321,0.933941,1,0.995129,0.995129,0.985321,0.985321,0.93394],0.0026424,0.295721,0.0263843,-0.334381,-0.350655,-0.0354661,10904400000,17.8092,2.74893,2.82471,0.0158126,"2026-11-13"],[611,"GNRC","Generac Holdlings Inc.","Industrials",0.0159375,0.0152041,190.77,-0.010939,["2026-11-13","2026-11-16","2026-11-17",190.77,176.78,214.29,216.66,136.37,154.63,446.87,188.75,192.68,219.3,136.37,151.21,438.68,181.78,192.68,221.25,136.37,140.51,426.64],0.0791379,-0.109758,-0.119496,0.398915,0.233719,-0.573097,11253300000,37.3545,2.43623,3.73601,null,"2026-11-13"],[612,"FHN","First Horizon Corporation","Financials",0.0159305,0.0161644,23.53,0.005126,["2026-11-13","2026-11-16","2026-11-17",23.53,23.04,22.77,26.02,23.9,21.42,17.17,23.53,22.88,26.22,23.9,21.4,17.29,23.56,22.88,26.02,23.9,20.59,17.16,1,1,0.993132,0.978816,0.972684,0.844391,1,1,0.993135,0.978816,0.972687,0.84439,1,1,0.993132,0.978816,0.972686,0.844394],0.0212674,0.0333773,-0.0894419,0.00582625,0.129356,0.622961,11079400000,15.5796,3.63899,1.25448,0.0288993,"2026-11-13"],[613,"IONQ","IonQ Inc.","Technology",0.0158998,0.0212465,28.88,-0.064161,["2026-11-13","2026-11-16","2026-11-17",28.88,32.62,34.73,44.98,44.87,45.4,20.15,35.34,31.28,46.26,44.87,47.18,26.38,34.99,31.28,46.84,44.87,47.79,31],-0.114654,-0.168442,-0.357937,-0.356363,-0.363877,0.433251,12489500000,48.8982,32.8065,2.50099,null,"2026-11-13"],[614,"BMRN","BioMarin Pharmaceutical Inc.","Healthcare",0.0158924,0.0177829,57.23,0.009347,["2026-11-13","2026-11-16","2026-11-17",57.23,56.03,54.38,68.53,59.43,54.22,81.73,57.18,54.68,67.36,59.43,54.73,81.3,57.13,54.68,66.64,59.43,54.46,80.74],0.0214171,0.052409,-0.164891,-0.0370183,0.0555146,-0.299768,11085100000,-580.02,3.0333,1.77222,null,"2026-11-13"],[615,"ALB","Albemarle Corporation","Materials",0.0158294,0.0224254,93.53,-0.013917,["2026-11-13","2026-11-16","2026-11-17",93.53,99.25,97.65,130.48,141.44,114.57,276.4,99.12,95.48,136.15,141.44,115.14,272.47,94.93,95.48,133.99,141.44,117.7,273.39,1,1,0.996642,0.991648,0.988664,0.940705,1,1,0.996643,0.991648,0.988664,0.940705,1,1,0.996642,0.991648,0.988664,0.940705],-0.0576322,-0.0421915,-0.28077,-0.333161,-0.174283,-0.640284,11037500000,16.1946,1.79398,1.04715,0.0175345,"2026-11-13"],[616,"R","Ryder System Inc.","Industrials",0.0157846,0.0134333,282,0.010608,["2026-11-13","2026-11-16","2026-11-17",282,266.39,239.39,263.17,191.39,169.3,88,278.95,238.39,263.96,191.39,170.49,86.39,281.72,238.39,264.7,191.39,164.45,83.89,1,1,0.995955,0.987808,0.982535,0.886947,1,1,0.995955,0.987808,0.982535,0.886946,1,1,0.995956,0.987808,0.987808,0.886947],0.0585983,0.177994,0.0759027,0.491617,0.69529,2.61301,10777677630,20.7528,0.82497,3.62494,0.0143262,"2026-11-13"],[617,"AFG","American Financial Group Inc.","Financials",0.0157754,0.0137106,161.02,0.00468,["2026-11-13","2026-11-16","2026-11-17",161.02,154.55,144.61,145.68,136.68,143.19,139.88,157.89,149.13,146.29,136.68,142.44,139.8,160.84,149.13,146.6,136.68,138.89,140.95,1,0.993339,0.99334,0.962624,0.949107,0.705798,1,1,0.993339,0.962624,0.949108,0.705798,1,1,0.993339,0.962624,0.962624,0.705798],0.0418635,0.120944,0.11271,0.223822,0.184819,0.630962,13325600000,13.0668,1.5625,2.81957,0.02627,"2026-11-13"],[618,"GLPI","Gaming and Leisure Properties Inc.","Real Estate",0.0157667,0.0165527,39.34,0.006138,["2026-11-13","2026-11-16","2026-11-17",39.34,38.89,38.35,43.65,44.69,44.62,47.633,39.44,39.28,43.57,44.69,44.54,47.4241,39.24,39.28,42.25,44.69,43.96,46.5586,1,1,0.979991,0.947668,0.930385,0.722531,1,1,0.979991,0.947668,0.930384,0.722531,1,1,0.979991,0.947668,0.930384,0.72253],0.0115711,0.0258149,-0.0803385,-0.0711025,-0.0523628,0.143062,11444900000,12.2351,6.75849,2.30913,0.0833757,"2026-11-13"],[619,"FNF","Fidelity National Financial Inc.","Financials",0.0156473,0.016437,43.41,0.007193,["2026-11-13","2026-11-16","2026-11-17",43.41,43.84,39.23,48.97,54.59,56.4995,47.3537,45.04,40.05,49.47,54.59,56.1813,47.6597,44.17,40.05,49.13,54.59,55.1302,47.5206,1,1,0.988078,0.966776,0.958024,0.810883,1,1,0.98808,0.966776,0.958025,0.810884,1,1,0.988079,0.966776,0.958025,0.810884],-0.00980839,0.106551,-0.102843,-0.177472,-0.19801,0.130518,11642300000,11.1196,0.781045,1.57947,0.0479152,"2026-11-13"],[620,"ENSG","The Ensign Group Inc.","Healthcare",0.0156223,0.0140221,188.41,0.009971,["2026-11-13","2026-11-16","2026-11-17",188.41,181.08,173.26,181.88,174.2,177.3,82.16,182.1,176.63,181.65,174.2,177.89,81.56,185.09,176.63,181.53,174.2,177.56,82.09,1,1,0.999629,0.998895,0.998527,0.98976,1,1,0.99963,0.998895,0.998527,0.98976,1,1,0.99963,0.998895,0.998527,0.98976],0.0404793,0.0874408,0.0362873,0.0827694,0.0642298,1.31693,10992000000,27.5579,1.93838,4.29764,0.00137997,"2026-11-13"],[621,"AIT","Applied Industrial Technologies Inc.","Industrials",0.0156115,0.0166847,297.6,-0.007371,["2026-11-13","2026-11-16","2026-11-17",297.6,283.39,332.85,357.62,256.77,250.89,105.54,297.32,330.48,361.95,256.77,248.96,104.9,298.92,330.48,358.78,256.77,240.63,105.2,1,1,0.998574,0.995139,0.993314,0.959466,1,1,1,0.995139,0.995139,0.959466,1,1,1,0.995139,0.995139,0.959466],0.0501429,-0.105904,-0.166643,0.164675,0.194161,1.93891,10866900000,25.5997,2.14643,5.76197,0.00685484,"2026-11-13"],[622,"MOH","Molina Healthcare Inc","Healthcare",0.0155121,0.014543,209.49,-0.001716,["2026-11-13","2026-11-16","2026-11-17",209.49,208.99,209.5,205.71,173.54,138.48,313.22,203.35,207.36,212.43,173.54,137.54,308.3,206.35,207.36,203.06,173.54,136.79,307.75],0.00239246,-0.0000477327,0.0183754,0.207157,0.512782,-0.331173,10935378000,-227.875,0.247875,2.63249,null,"2026-11-13"],[623,"WSO","Watsco Inc.","Industrials",0.0154403,0.015225,308.46,0.000714,["2026-11-13","2026-11-16","2026-11-17",308.46,304.34,291.5,311.6,336.95,346.52,302.13,316.42,295.91,313.06,336.95,343.12,302.3,311.47,295.91,311.86,336.95,337.92,304.54,1,0.988981,0.988982,0.965097,0.965097,0.863807,1,1,0.988982,0.965097,0.965097,0.863806,1,1,0.988982,0.965097,0.965097,0.863806],0.0135375,0.0699718,0.000951461,-0.0514452,-0.0776419,0.181921,12754800000,27.1611,1.71478,4.21011,0.0427932,"2026-11-13"],[624,null,"Moog Inc",null,0.0154211,0.0154211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[625,"GME","GameStop Corporation","Consumer Discretionary",0.0153421,0.0107092,25.85,0.008977,["2026-11-13","2026-11-16","2026-11-17",25.85,25.12,27.22,18.57,20.08,20.96,50.525,25.59,26.81,18.66,20.08,20.66,51.795,25.43,26.81,18.4,20.08,20.5,52.5],0.0290605,-0.0503306,0.39203,0.287351,0.233302,-0.488372,13041400000,14.5991,3.67279,2.12351,null,"2026-11-13"],[626,"SMTC","Semtech Corporation","Technology",0.0153231,0.0174546,114.59,-0.040606,["2026-11-13","2026-11-16","2026-11-17",114.59,103.21,172.78,133.58,73.69,67.59,89.94,116.45,136.73,140.35,73.69,65.46,91.45,113.49,136.73,154.22,73.69,64.66,90.66],0.110261,-0.336787,-0.142162,0.555028,0.695369,0.274072,10694200000,69.4366,9.10831,14.2816,null,"2026-11-13"],[627,"AA","Alcoa Corporation Common Stock","Materials",0.0152125,0.0187714,39.74,-0.017553,["2026-11-13","2026-11-16","2026-11-17",39.74,39.54,41.49,49.59,53.14,38.19,51.92,41.82,41.45,49.98,53.14,37.59,48.2,39.98,41.45,51.71,53.14,35.78,47.92,1,0.997416,0.997417,0.992269,0.992268,0.949863,1,0.997416,0.997417,0.992269,0.992269,0.949863,1,0.997416,0.997416,0.992269,0.992269,0.949862],0.00505817,-0.0396974,-0.196553,-0.246338,0.0486951,-0.194191,10490200000,6.86356,0.732778,1.27199,0.0100654,"2026-11-13"],[628,"EGP","EastGroup Properties Inc.","Real Estate",0.0151993,0.0150635,197.62,-0.002171,["2026-11-13","2026-11-16","2026-11-17",197.62,193.81,196.57,205.06,178.14,177.38,202.1,199.26,196.37,203.06,178.14,176.66,204.04,198.58,196.37,203.55,178.14,177.55,203.66,1,1,0.991364,0.975629,0.967298,0.857426,1,1,0.991365,0.975629,0.967298,0.857426,1,1,0.991364,0.975629,0.967298,0.857426],0.0196584,0.00534161,-0.0278869,0.137064,0.151771,0.140428,10626900000,33.6219,13.8008,2.97678,0.0354215,"2026-11-13"],[629,"UDR","UDR Inc.","Real Estate",0.015193,0.0151241,36.44,0.00858,["2026-11-13","2026-11-16","2026-11-17",36.44,36.58,34.01,37.94,36.68,34.52,55.9,36.71,34.26,37.94,36.68,34.68,56.13,36.66,34.26,37.24,36.68,34.48,56.32,1,0.995769,0.987897,0.960818,0.96082,0.819943,1,0.995768,0.987897,0.960818,0.960819,0.819943,1,0.995768,0.991686,0.960818,0.960818,0.819943],-0.00382723,0.0760021,-0.0277692,0.0339699,0.0986657,-0.204971,12378900000,16.5491,6.7442,3.69186,0.0477497,"2026-11-13"],[630,"FLS","Flowserve Corporation","Industrials",0.0151721,0.014176,83.1,-0.006694,["2026-11-13","2026-11-16","2026-11-17",83.1,80.37,71.47,81.15,69.38,68,34.03,85.83,70.52,80.87,69.38,67.16,33.56,85.66,70.52,80.97,69.38,65.62,32.72,1,1,0.997107,0.99118,0.988262,0.907967,1,1,0.997106,0.99118,0.988261,0.907968,1,1,0.997106,0.99118,0.988261,0.907968],0.0339679,0.162726,0.0270007,0.20841,0.236574,1.68948,10537600000,41.3489,2.2422,4.55648,0.0105897,"2026-11-13"],[631,"ALSN","Allison Transmission Holdings Inc.","Consumer Discretionary",0.0151683,0.0147759,126.69,0.008277,["2026-11-13","2026-11-16","2026-11-17",126.69,116.88,111.62,122.92,97.9,82.3,36.33,124.05,111.8,125.87,97.9,81.73,36.94,125.56,111.8,127.11,97.9,79.27,36.75,1,1,0.997754,0.992812,0.989513,0.928172,1,1,0.997754,0.992812,0.989513,0.92817,1,1,0.997754,0.992812,0.989513,0.928171],0.0839322,0.135012,0.0329905,0.303445,0.555683,2.75706,10405500000,17.8539,1.98528,5.00425,0.00915621,"2026-11-13"],[632,"WTFC","Wintrust Financial Corporation","Financials",0.0151569,0.0143898,155.48,0.007191,["2026-11-13","2026-11-16","2026-11-17",155.48,151.27,142.79,162.45,139.82,128.03,92.37,154.92,144.08,162.47,139.82,128.3,93.14,154.56,144.08,160.96,139.82,123.45,92.85,1,0.996477,0.996477,0.985909,0.98591,0.920305,1,0.996477,0.996477,0.985909,0.98591,0.920305,1,0.996477,0.996477,0.985909,0.985909,0.920305],0.027831,0.0927214,-0.0395217,0.127894,0.231758,0.828992,10492500000,11.3753,22.6522,1.44059,0.0141497,"2026-11-13"],[633,null,"CNH Industrial NV",null,0.0151515,0.0151515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[634,null,"American Homes 4 Rent",null,0.0151236,0.0151236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[635,"ALLY","Ally Financial Inc.","Financials",0.0151225,0.0163575,38.31,0.008158,["2026-11-13","2026-11-16","2026-11-17",38.31,38.17,37.6,44.6,45.29,39.21,50.58,38.53,37.68,44.91,45.29,39.29,48.72,37.67,37.68,43.61,45.29,37.71,48,1,0.99083,0.99083,0.970408,0.970408,0.842914,1,0.990831,0.990831,0.970408,0.97041,0.842915,1,0.990831,0.99083,0.970408,0.970408,0.842915],0.0036678,0.0283126,-0.133082,-0.128323,0.00684111,-0.101434,11493700000,7.72007,1.29992,0.767881,0.036544,"2026-11-13"],[636,"OGE","OGE Energy Corp","Utilities",0.0151058,0.0131241,51.56,0.005853,["2026-11-13","2026-11-16","2026-11-17",51.56,50.64,47.21,47.02,42.7,44.97,34.44,50.66,47.53,47.5,42.7,44.76,34.81,50.94,47.53,47.35,42.7,44.59,34.84,1,1,0.990538,0.963815,0.963816,0.809974,1,1,0.990539,0.963815,0.963816,0.809974,1,1,0.990539,0.963815,0.963815,0.809974],0.0181675,0.0921415,0.107029,0.252828,0.189586,0.848326,10658791271,19.3092,3.15933,2.04152,0.0332816,"2026-11-13"],[637,"DPZ","Domino's Pizza Inc","Consumer Discretionary",0.0150771,0.0148162,341.72,0.025478,["2026-11-13","2026-11-16","2026-11-17",341.72,334.28,296.1,350.88,416.82,408.68,513.3,334.18,308.64,346.27,416.82,410.16,525.25,330.06,308.64,335.42,416.82,404.63,531.48,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],0.0222568,0.15407,-0.0200832,-0.165811,-0.145753,-0.283027,11241200000,18.4534,2.21958,-2.84321,0.0232939,"2026-11-13"],[638,"AES","The AES Corporation","Utilities",0.015049,0.0146055,14.91,0,["2026-11-13","2026-11-16","2026-11-17",14.91,14.87,14.99,14.73,14.34,13.67,24.72,14.9,14.95,14.73,14.34,13.82,25.06,14.92,14.95,14.76,14.34,13.92,24.75,1,0.988306,0.988303,0.95341,0.953409,0.812646,1,0.988308,0.988303,0.95341,0.953408,0.812646,1,0.988308,0.988306,0.95341,0.953405,0.812646],0.00268998,0.00643233,0.0242,0.0905581,0.14401,-0.257788,10639200000,5.96302,0.784527,1.86449,0.0472166,"2026-11-13"],[639,"PODD","Insulet Corporation","Healthcare",0.0150449,0.0143999,152.48,0.021368,["2026-11-13","2026-11-16","2026-11-17",152.48,146.51,138.13,146.44,284.24,332.67,314.85,149.81,141.1,143.34,284.24,332.7,317.01,148.06,141.1,139.7,284.24,328.02,310.87],0.0407481,0.103888,0.0412456,-0.463552,-0.541648,-0.515706,10577700000,24.6746,3.31759,6.70032,null,"2026-11-13"],[640,"BAH","Booz Allen Hamilton Holding Corporation","Industrials",0.0150379,0.0129532,86.22,-0.002545,["2026-11-13","2026-11-16","2026-11-17",86.22,85.35,72.31,78.4,84.36,84.21,89.85,86.7,74.26,77.46,84.36,82.91,88.61,87.42,74.26,74.97,84.36,81.66,88.82,1,1,0.992474,0.977598,0.971214,0.909823,1,1,1,0.977598,0.977599,0.909823,1,1,1,0.977598,0.977599,0.909823],0.0101933,0.192366,0.108084,0.045469,0.0542155,0.0547099,10225900000,13.0455,0.9314,8.22162,0.0273718,"2026-11-13"],[641,"KNX","Knight-Swift Transportation Holdings Inc.","Industrials",0.0150096,0.0158231,63.8,0.033198,["2026-11-13","2026-11-16","2026-11-17",63.8,58.41,63.01,73.3,52.28,43.92,60.27,61.45,64.81,72.42,52.28,42.97,59.08,62.11,64.81,72.8,52.28,41.85,58.67,1,1,0.997126,0.991327,0.987823,0.944248,1,1,0.997125,0.991327,0.987824,0.944247,1,1,0.997125,0.991327,0.987823,0.944247],0.0922787,0.0125377,-0.127096,0.231029,0.470548,0.121072,10385172600,67.7366,1.29783,1.4685,0.0125392,"2026-11-13"],[642,"AVTR","Avantor Inc.","Healthcare",0.0150057,0.0137835,15.54,-0.005122,["2026-11-13","2026-11-16","2026-11-17",15.54,15.47,15.55,13.85,11.46,11.7,38.03,15.91,16.42,13.66,11.46,11.38,39.56,15.57,16.42,13.5,11.46,10.88,39.19],0.00452489,-0.000643087,0.122022,0.356021,0.328205,-0.591375,10530100000,31.2282,1.58692,1.80437,null,"2026-11-13"],[643,"QXO","QXO Inc.","Industrials",0.0149973,0.0155178,12.6,-0.016393,["2026-11-13","2026-11-16","2026-11-17",12.6,11.56,11.02,14.89,19.29,17.49,null,13.78,10.86,14.51,19.29,17.48,null,13.73,10.86,13.98,19.29,16.96,null],0.0899654,0.143376,-0.153794,-0.346812,-0.279588,null,13103500000,-26.424,1.08518,0.834965,null,"2026-11-13"],[644,"UHS","Universal Health Services","Healthcare",0.0149668,0.0128959,194.07,0.001187,["2026-11-13","2026-11-16","2026-11-17",194.07,195.5,179.01,171.21,218.02,227.57,130.84,197.16,185.1,170.02,218.02,225.04,128.68,195.41,185.1,170.53,218.02,226.5,127.26,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537],-0.00731458,0.0841294,0.134853,-0.10671,-0.143494,0.522017,11188500000,7.6605,0.610146,1.474,0.00412222,"2026-11-13"],[645,"BWA","BorgWarner Inc.","Consumer Discretionary",0.0149635,0.0185206,50.89,-0.001961,["2026-11-13","2026-11-16","2026-11-17",50.89,48.81,60.57,67.87,45.06,45.4,42.4736,51.44,58.13,68.66,45.06,44.8,42.6056,50.45,58.13,69.9,45.06,43.43,42.2271,1,1,0.997351,0.992051,0.988134,0.932688,1,1,0.997351,0.992051,0.988134,0.932687,1,1,0.997351,0.992051,0.988135,0.932688],0.0426142,-0.159815,-0.248193,0.138432,0.134386,0.284627,10219400000,21.3796,0.717656,1.80205,0.0133622,"2026-11-13"],[646,"PAYC","Paycom Software Inc.","Technology",0.0148847,0.0139967,248.86,0.00008,["2026-11-13","2026-11-16","2026-11-17",248.86,237.32,236.65,223.63,159.36,164.66,490.24,236.46,251.64,218.13,159.36,166.12,486,237.96,251.64,214.19,159.36,164.09,477.07,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225],0.0486263,0.0515952,0.114645,0.572723,0.525631,-0.478405,11207400000,21.9718,5.11492,15.8459,0.00602749,"2026-11-13"],[647,"SOLS","Solstice Advanced Materials Inc. Common Stock","Technology",0.014865,0.0139907,66.12,-0.005864,["2026-11-13","2026-11-16","2026-11-17",66.12,58,60.91,62.57,48.58,45.73,null,63.65,59.25,62.65,48.58,43.56,null,65.02,59.25,62.55,48.58,41.58,null,1,1,0.99867,0.996832,0.996831,null,1,1,0.998669,0.996832,0.996832,null,1,1,0.99867,0.996832,0.996833,null],0.14,0.085536,0.0581438,0.365379,0.450475,null,10394800000,31.9888,2.49194,6.64305,null,"2026-11-13"],[648,"AMG","Affiliated Managers Group Inc.","Financials",0.0147869,0.0135385,394.79,0.003406,["2026-11-13","2026-11-16","2026-11-17",394.79,362.96,379.01,367.1,288.28,259.1,184.94,383.15,383.76,374.37,288.28,258.31,180.37,401.32,383.76,371.4,288.28,251.23,177.19,1,1,1,0.999905,0.999905,0.998894,1,1,1,0.999905,0.999905,0.998893,1,1,1,0.999905,0.999905,0.998893],0.0876956,0.0416348,0.075429,0.369597,0.523842,1.13706,9746920000,11.9293,4.17072,3.4757,0.00010132,"2026-11-13"],[649,"SSB","SouthState Bank Corporation","Financials",0.0147387,0.014508,104.61,0.002396,["2026-11-13","2026-11-16","2026-11-17",104.61,104.11,99.85,110.91,94.11,89.23,83.56,106.03,102.06,111.59,94.11,88.87,83.06,105.77,102.06,110.82,94.11,85.31,82.69,1,0.993698,0.993698,0.976042,0.976042,0.882478,1,0.993698,0.993697,0.976042,0.976043,0.882479,1,0.993698,0.993698,0.976042,0.976043,0.882478],0.00480261,0.0543158,-0.0508211,0.138856,0.20114,0.418636,10113800000,10.906,3.7366,1.11787,0.0252366,"2026-11-13"],[650,"SCI","Service Corporation International","Consumer Discretionary",0.0146866,0.0156988,74.98,0.000133,["2026-11-13","2026-11-16","2026-11-17",74.98,73.74,77.83,83.12,77.97,79.85,66.81,73.17,81.37,84.23,77.97,79.67,68.27,74.36,81.37,82.53,77.97,79.01,68.44,1,1,0.995571,0.986624,0.982368,0.921479,1,1,0.99557,0.986624,0.982369,0.921479,1,1,0.995571,0.986624,0.982368,0.921479],0.0168158,-0.0366183,-0.0939177,-0.0253106,-0.0441356,0.217919,10208500000,18.1871,2.31038,6.48238,0.0192051,"2026-11-13"],[651,"BPOP","Popular Inc.","Financials",0.0146132,0.0152829,157.88,-0.003912,["2026-11-13","2026-11-16","2026-11-17",157.88,156.52,155.82,177.03,124.52,115.72,84.51,157.78,158.89,177.87,124.52,115.44,84.7,159.17,158.89,176.91,124.52,110.14,84.19,0.994321,0.994322,0.988893,0.978325,0.972058,0.862376,0.994322,0.994322,0.988893,0.978325,0.972058,0.862377,0.994322,0.994322,0.988893,0.978325,0.972058,0.862377],0.01445,0.0190063,-0.098157,0.296,0.403546,1.16632,9851590000,9.84802,2.89001,1.58486,0.0228021,"2026-11-13"],[652,"CG","The Carlyle Group Inc.","Financials",0.0145796,0.0174154,39.77,0.010417,["2026-11-13","2026-11-16","2026-11-17",39.77,39.7,37.24,51.41,59.11,53.41,60.14,42.31,36.38,49.28,59.11,53.33,59.56,41.7,36.38,48.54,59.11,51.38,59.25,1,1,0.992898,0.979325,0.979326,0.854827,1,1,0.992898,0.979325,0.979325,0.854827,1,1,1,0.979325,0.979325,0.854827],0.00176322,0.0679377,-0.220882,-0.312983,-0.239664,-0.226404,14075200000,39.6299,3.8975,2.81526,0.0352024,"2026-11-13"],[653,"TTC","Toro Company (The)","Industrials",0.014556,0.0131995,105.89,-0.008985,["2026-11-13","2026-11-16","2026-11-17",105.89,104.84,97.88,96.67,78.72,71.6,102.58,107.91,100.58,98.38,78.72,70.29,103.93,106.85,100.58,97.5,78.72,69.71,105.31,1,1,0.996058,0.987495,0.982536,0.921981,1,1,0.996058,0.987495,0.982537,0.92198,1,1,0.996058,0.987495,0.982536,0.921981],0.0100153,0.0818349,0.0997111,0.362181,0.505197,0.119619,10023900000,27.5926,2.10906,7.50159,0.0147323,"2026-11-13"],[654,"CR","Crane Company","Industrials",0.0145472,0.0139633,209.74,0.001241,["2026-11-13","2026-11-16","2026-11-17",209.74,201.06,203.76,219.04,184.43,185.71,null,210.2,205.83,218.34,184.43,183.7,null,209.37,205.83,218.59,184.43,178.86,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null],0.0431712,0.0293483,-0.0412769,0.141664,0.135224,null,12129900000,35.4583,4.39901,5.35114,0.00486316,"2026-11-13"],[655,"WTS","Watts Water Technologies Inc.","Industrials",0.0144832,0.01443,360.39,0.008846,["2026-11-13","2026-11-16","2026-11-17",360.39,346.14,351.09,383.05,276.02,271.97,203.99,359.63,356.7,384.42,276.02,269.84,202.97,359.31,356.7,385.18,276.02,265.34,204.64,1,1,0.998278,0.994672,0.992798,0.962166,1,1,0.998277,0.994672,0.992798,0.962166,1,1,0.998277,0.994672,0.992798,0.962166],0.0411683,0.0264889,-0.0575338,0.31266,0.334722,0.836174,12028100000,26.9347,4.30979,5.19092,0.00699242,"2026-11-13"],[656,"CUBE","CubeSmart","Real Estate",0.0144754,0.0125685,44.91,-0.002,["2026-11-13","2026-11-16","2026-11-17",44.91,45.02,37.85,41.75,36.05,36.65,54.6,45,38.99,41.48,36.05,36.62,53.32,45.02,38.99,41.14,36.05,36.03,53.72,1,1,0.985897,0.944596,0.944598,0.79233,1,1,0.985897,0.944596,0.944596,0.792331,1,1,0.985897,0.944596,0.944596,0.792331],-0.00244336,0.186526,0.0910761,0.318839,0.297245,0.0381122,10033000000,29.0437,8.76384,4.05209,0.0472055,"2026-11-13"],[657,"SEIC","SEI Investments Company","Financials",0.0144669,0.0144724,108.91,-0.000459,["2026-11-13","2026-11-16","2026-11-17",108.91,105.3,105.51,106.39,82.02,82.27,64.68,108.56,104.4,106.38,82.02,81.57,64.89,110.37,104.4,105.47,82.02,78.79,64.75,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936026,1,1,1,0.994184,0.988092,0.936025],0.034283,0.0322244,0.0236864,0.335615,0.339766,0.798914,12915400000,18.1676,5.09731,5.14033,0.00954917,"2026-11-13"],[658,"CPT","Camden Property Trust","Real Estate",0.0144198,0.0151057,99.15,0.007622,["2026-11-13","2026-11-16","2026-11-17",99.15,99.44,98,110.47,110.08,101.76,165.65,100.28,98.59,110.36,110.08,102.66,165.06,99.89,98.59,108.26,110.08,102.15,166.5,1,1,0.989234,0.969632,0.959973,0.83605,1,1,0.989234,0.969632,0.959974,0.83605,1,1,0.989234,0.969632,0.959974,0.83605],-0.00291633,0.0117347,-0.0927033,-0.071082,0.0149779,-0.284073,9921910000,8.88003,6.38845,2.18251,0.0427635,"2026-11-13"],[659,"DCI","Donaldson Company Inc.","Industrials",0.0143656,0.0147846,86.7,-0.003334,["2026-11-13","2026-11-16","2026-11-17",86.7,84.33,87.16,95.71,88.66,86.59,62.38,88.21,87.97,95.95,88.66,85.57,62.28,87.35,87.97,94.68,88.66,84.87,61.92,1,1,0.996665,0.99028,0.987124,0.926334,1,1,0.996665,0.99028,0.987124,0.926333,1,1,1,0.99028,0.987124,0.926332],0.0281039,-0.00527765,-0.0911074,-0.0125085,0.0143309,0.500397,10049400000,22.1552,2.58751,5.69828,0.0147636,"2026-11-13"],[660,"AYI","Acuity Inc.","Industrials",0.014336,0.0141276,330.53,0.000757,["2026-11-13","2026-11-16","2026-11-17",330.53,323.06,301.12,359.77,360.04,353.46,221.42,334.5,303.25,358.43,360.04,350.47,219,331.94,303.25,360.4,360.04,342.59,218.73,1,0.999337,0.999337,0.9974,0.9974,0.986922,1,1,0.999337,0.9974,0.9974,0.986922,1,1,0.999337,0.9974,0.9974,0.986922],0.0231226,0.0983969,-0.0806646,-0.07957,-0.0624353,0.512555,9815260000,18.4713,2.11422,3.29952,0.00242036,"2026-11-13"],[661,"TTEK","Tetra Tech Inc.","Industrials",0.0143147,0.0130795,38.83,-0.015217,["2026-11-13","2026-11-16","2026-11-17",38.83,40.29,33.54,36.43,33.54,37.41,35.942,41.09,34.72,36.51,33.54,36.21,36.378,40.65,34.72,35.82,33.54,35.69,36.73,1,1,1,0.993715,0.991858,0.899978,1,1,1,0.993715,0.991856,0.899978,1,1,1,0.993715,0.991858,0.899978],-0.0362373,0.157722,0.0658798,0.165044,0.0464782,0.20042,9942210000,22.819,1.96245,5.37161,0.00741695,"2026-11-13"],[662,"SITM","SiTime Corporation","Technology",0.0142905,0.0178441,444.54,-0.055276,["2026-11-13","2026-11-16","2026-11-17",444.54,416.915,579.66,687.93,353.19,288.66,254.85,457.05,472.14,711.91,353.19,282.58,274.56,444.45,472.14,749.44,353.19,268.85,275.69],0.0662605,-0.233102,-0.353801,0.258643,0.540012,0.74432,13429400000,507.339,19.6553,3.84268,null,"2026-11-13"],[663,"CFR","Cullen/Frost Bankers Inc.","Financials",0.0142519,0.0142302,158.17,0.002281,["2026-11-13","2026-11-16","2026-11-17",158.17,155.23,151.56,168.59,126.63,123.12,132.8,158.05,155.05,170.08,126.63,122.78,133.91,158.16,155.05,168.07,126.63,119.9,133.9,1,1,0.99363,0.979274,0.971418,0.862328,1,1,0.99363,0.979274,0.971418,0.862328,1,1,0.99363,0.979274,0.971418,0.862329],0.0189396,0.0436131,-0.0557921,0.275508,0.322481,0.38119,9835090000,14.2594,4.20972,2.47398,0.0260479,"2026-11-13"],[664,"ZION","Zions Bancorporation N.A.","Financials",0.0141212,0.0139362,66.34,0.005914,["2026-11-13","2026-11-16","2026-11-17",66.34,64.76,62.23,71.61,58.54,50.91,65.48,66.25,63.37,72.2,58.54,51.02,66.44,66.32,63.37,71.58,58.54,48.92,66.29,0.992786,0.992786,0.992786,0.971718,0.971719,0.840145,0.992786,0.992787,0.992787,0.971718,0.971719,0.840144,0.992786,0.992787,0.992786,0.971718,0.971719,0.840145],0.0318415,0.0737916,-0.0668614,0.166225,0.341009,0.205903,9615720000,7.93256,2.55835,1.25121,0.0289418,"2026-11-13"],[665,"ARW","Arrow Electronics Inc.","Technology",0.0140775,0.0146463,192.9,-0.026741,["2026-11-13","2026-11-16","2026-11-17",192.9,181.09,231.75,209.19,110.18,110.21,124.9,191.84,214.61,213.99,110.18,108.16,127.37,194.14,214.61,220.36,110.18,104.86,125.22],0.0652162,-0.167638,-0.0778718,0.750771,0.750295,0.544436,9752543679,9.55337,0.250502,1.3566,null,"2026-11-13"],[666,"DKS","Dick's Sporting Goods Inc","Consumer Discretionary",0.0140228,0.0124239,149.7,0.027736,["2026-11-13","2026-11-16","2026-11-17",149.7,140.82,137.55,202.26,197.97,220.1,131.18,147.69,144.35,201.97,197.97,216.35,138.05,150,144.35,196.24,197.97,208.98,135.02,1,1,0.990612,0.97868,0.973202,0.888324,1,1,0.990611,0.97868,0.973202,0.888323,1,1,0.990611,0.97868,0.973202,0.888323],0.0630592,0.0883315,-0.252849,-0.227352,-0.301126,0.284644,13312300000,15.8594,0.629147,2.32345,0.0334001,"2026-11-13"],[667,"LFUS","Littelfuse Inc.","Technology",0.0139861,0.0145997,387.64,-0.022617,["2026-11-13","2026-11-16","2026-11-17",387.64,355.72,415.03,450,252.92,241.09,329.87,385.63,380.89,457.57,252.92,240.68,327.76,383.37,380.89,471.81,252.92,236.01,331.07,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.953462],0.0897335,-0.0659952,-0.136914,0.54155,0.622263,0.234484,9847430000,260.239,3.56822,3.61044,0.00825508,"2026-11-13"],[668,"CART","Maplebear Inc.","Consumer Discretionary",0.0138457,0.0116647,58.87,0.006669,["2026-11-13","2026-11-16","2026-11-17",58.87,58.12,49.65,50.08,44.98,40.33,null,58.46,49.83,48.88,44.98,41.05,null,58.47,49.83,48.86,44.98,40.51,null],0.0129043,0.1857,0.175519,0.308804,0.459707,null,13930400000,28.8561,3.35925,5.42949,null,"2026-11-13"],[669,"JXN","Jackson Financial Inc.","Financials",0.0137704,0.0129816,138.95,0.002308,["2026-11-13","2026-11-16","2026-11-17",138.95,131.69,130.97,134.38,106.65,94.23,33.11,135.51,130.58,135.32,106.65,94.47,34.81,138.01,130.58,133.15,106.65,90.62,36.36,1,1,0.993515,0.976661,0.968845,0.788436,1,1,0.993515,0.976661,0.968845,0.788434,1,1,0.993515,0.976661,0.968846,0.788435],0.0551295,0.06093,0.0407573,0.333994,0.522001,4.32271,9178920000,10.3724,1.39085,1.08237,0.0259086,"2026-11-13"],[670,"MTCH","Match Group Inc.","Communication Services",0.0137435,0.0134761,41.63,-0.00359,["2026-11-13","2026-11-16","2026-11-17",41.63,39.03,42.36,37.28,32.29,32.54,146.95,39.3,42.95,37.95,32.29,32.28,146.75,39.94,42.95,37.22,32.29,31.58,147.61,1,1,0.99504,0.977841,0.97784,0.955375,1,1,0.995041,0.977841,0.977841,0.955376,1,1,0.99504,0.977841,0.97784,0.955376],0.0666154,-0.0172332,0.122251,0.31847,0.308341,-0.703474,9472050000,13.1302,2.71695,-67.9151,0.0192169,"2026-11-13"],[671,"UMBF","UMB Financial Corporation","Financials",0.0136014,0.0141279,133.86,0.002847,["2026-11-13","2026-11-16","2026-11-17",133.86,133.77,130.13,150.88,115.04,109.03,105.52,136.65,131.1,152.04,115.04,108.4,105.95,135.86,131.1,151.95,115.04,103.99,106.08,1,1,0.996459,0.989461,0.985728,0.919796,1,1,0.996459,0.989461,0.985728,0.919796,1,1,0.996459,0.989461,0.985727,0.919796],0.000672797,0.0286636,-0.109652,0.175989,0.245511,0.379191,10167021729,9.84602,3.37674,1.2945,0.014941,"2026-11-13"],[672,"AGNC","AGNC Investment Corp.","Real Estate",0.0134982,0.0172769,8.23,0.003659,["2026-11-13","2026-11-16","2026-11-17",8.23,8.78,8.61,10.96,10.72,10.14,16.04,8.93,8.72,10.96,10.72,10.15,16.04,8.74,8.72,10.95,10.72,10.1,15.94,1,0.986597,0.963339,0.891558,0.871657,0.493603,1,0.986594,0.963339,0.891558,0.871655,0.493603,1,0.986594,0.963342,0.891558,0.871653,0.493601],-0.0626424,-0.0311492,-0.220511,-0.138896,-0.0688573,0.0394837,10483400000,101.904,null,0.907972,0.17497,"2026-11-13"],[673,"BRX","Brixmor Property Group Inc.","Real Estate",0.0134647,0.0126035,30.3,0.002316,["2026-11-13","2026-11-16","2026-11-17",30.3,30.02,27.28,30.02,26.22,26.44,24.4,30.3,27.66,29.98,26.22,26.5,24.4,30.33,27.66,29.76,26.22,25.96,24.73,1,1,0.988827,0.957136,0.957137,0.799131,1,1,0.988829,0.957136,0.957136,0.799131,1,1,0.988827,0.957136,0.957134,0.799131],0.00932712,0.110704,0.0207318,0.207359,0.197311,0.553942,9298230000,21.8269,6.53932,3.08026,0.0406601,"2026-11-13"],[674,"BXP","BXP, Inc.","Real Estate",0.0133709,0.013993,63.78,0.014152,["2026-11-13","2026-11-16","2026-11-17",63.78,65.01,59.99,69.18,67.48,70.8,118,66.19,59.2,68.45,67.48,70.64,117.85,63.54,59.2,66.69,67.48,69.11,117.24,1,1,0.988657,0.965123,0.95537,0.768861,1,1,0.988656,0.965123,0.955369,0.768861,1,1,0.988656,0.965123,0.95537,0.768861],-0.0189202,0.0631772,-0.0674797,-0.0206751,-0.0570696,-0.297001,11350600000,19.1127,2.8643,1.96215,0.0439009,"2026-11-13"],[675,"SAIA","Saia Inc.","Industrials",0.0133388,0.0135862,342.29,0.034234,["2026-11-13","2026-11-16","2026-11-17",342.29,331.9,334.8,380.22,326.52,271.98,344.66,342,335,384.32,326.52,267.92,357.82,339.48,335,385.22,326.52,262.31,364.45],0.0313046,0.0223716,-0.099758,0.0482972,0.258512,-0.00687634,9132420000,32.2472,2.58236,3.23503,null,"2026-11-13"],[676,"DKNG","DraftKings Inc.","Consumer Discretionary",0.0132625,0.0167421,18.89,-0.012029,["2026-11-13","2026-11-16","2026-11-17",18.89,18.51,19.72,25.42,34.46,29.69,40.51,18.7,18.9,26.14,34.46,29.58,39.28,19.36,18.9,25.3,34.46,28.82,37.87],0.0205294,-0.0420892,-0.256884,-0.451828,-0.363759,-0.533695,16831178900,-44.4524,2.62816,93.7456,null,"2026-11-13"],[677,"MUSA","Murphy USA Inc.","Consumer Discretionary",0.013262,0.0123376,543.88,0.017149,["2026-11-13","2026-11-16","2026-11-17",543.88,521.89,523.21,563.16,403.52,363.83,183.63,509.79,547.67,569.12,403.52,356.57,181.3,519.44,547.67,586.06,403.52,358.25,175.37,1,0.998586,0.997447,0.994701,0.994701,0.975581,1,0.998586,0.997447,0.994701,0.994701,0.975581,1,0.998586,0.997447,0.994701,0.994701,0.975581],0.0421353,0.0409781,-0.0317635,0.355019,0.502838,2.03596,9844180000,14.8366,0.423115,12.3975,0.00529529,"2026-11-13"],[678,"OC","Owens Corning Inc Common Stock New","Industrials",0.0132335,0.0154803,115.94,-0.013528,["2026-11-13","2026-11-16","2026-11-17",115.94,121.31,112.79,155.85,111.91,102.7,94.94,127.02,112.8,154.67,111.91,101.83,92.16,122.97,112.8,153.81,111.91,99.13,91.74,1,0.992997,0.992996,0.973651,0.973651,0.908481,1,0.992996,0.992997,0.973651,0.973651,0.908481,1,0.992996,0.992997,0.973651,0.973652,0.90848],-0.0442668,0.0351774,-0.250832,0.0640477,0.15947,0.344213,8942210000,-20.9149,0.925263,2.82347,0.0272555,"2026-11-13"],[679,"PINS","Pinterest Inc.","Communication Services",0.0132268,0.0147209,19.15,0.001569,["2026-11-13","2026-11-16","2026-11-17",19.15,18.96,22.37,23.32,25.89,26.77,45.96,19.06,21.91,24.06,25.89,26.62,48.79,18.95,21.91,23.07,25.89,25.52,47.47],0.0100211,-0.143943,-0.178816,-0.260332,-0.284647,-0.583333,10982675136,61.6188,2.34773,3.53971,null,"2026-11-13"],[680,"VOYA","Voya Financial Inc.","Financials",0.0132117,0.0128838,102,-0.002152,["2026-11-13","2026-11-16","2026-11-17",102,99.01,95.52,101.08,74.49,71.34,66.92,104.59,94.01,101.52,74.49,70.74,68.41,104.27,94.01,100.14,74.49,68.63,69.36,1,1,0.995326,0.982978,0.976452,0.905909,1,1,0.995326,0.982978,0.976452,0.905908,1,1,0.995327,0.982978,0.976452,0.905908],0.030199,0.0678392,0.0138404,0.393023,0.464253,0.682518,9110628576,14.5899,1.13093,2.39335,0.0184314,"2026-11-13"],[681,"RHP","Ryman Hospitality Properties Inc. (REIT)","Real Estate",0.0132083,0.0121637,135.13,-0.010399,["2026-11-13","2026-11-16","2026-11-17",135.13,132.05,124.51,124.7,94.62,93.85,91.56,135.42,125.98,125.52,94.62,94.63,93.17,138.53,125.98,124.11,94.62,92.6,90.31,1,1,0.99017,0.968247,0.956253,0.843795,1,1,0.99017,0.968247,0.956252,0.843795,1,1,0.99017,0.968247,0.956252,0.843796],0.0233245,0.0852944,0.0943987,0.474968,0.505722,0.749077,9322590000,33.6317,3.32174,6.80517,0.0355213,"2026-11-13"],[682,"PCOR","Procore Technologies Inc.","Technology",0.0130597,0.0103599,77.62,0.00505,["2026-11-13","2026-11-16","2026-11-17",77.62,75.33,56.19,62.17,72.74,75.36,88.89,76.46,56.98,59.8,72.74,75.49,86.96,76.26,56.98,58.38,72.74,72.61,87.23],0.0303996,0.381385,0.248512,0.0670883,0.0299894,-0.126786,11611900000,-337.791,7.81263,10.701,null,"2026-11-13"],[683,"CTRE","CareTrust REIT Inc.","Real Estate",0.0129691,0.0130263,38.07,-0.002097,["2026-11-13","2026-11-16","2026-11-17",38.07,38.21,36.56,38.83,36.16,35.74,20.76,38.86,36.55,38.77,36.16,35.88,20.77,38.84,36.55,39.26,36.16,36.38,20.89,1,1,0.989516,0.969552,0.960758,0.784634,1,1,0.989515,0.969552,0.960758,0.784632,1,1,0.989516,0.969552,0.960756,0.784634],-0.00366396,0.041302,-0.00918479,0.0858838,0.108701,1.33716,9809040000,26.944,15.9448,1.84069,0.0409771,"2026-11-13"],[684,"PRI","Primerica Inc.","Financials",0.01296,0.0124742,293.39,0.004898,["2026-11-13","2026-11-16","2026-11-17",293.39,290.58,277.37,312.68,258.36,253.99,161.95,299.22,282.64,313.69,258.36,254.05,160.27,304.13,282.64,309.92,258.36,255.04,159.94,1,1,0.995971,0.987163,0.983238,0.928513,1,1,0.995971,0.987163,0.983238,0.928513,1,1,0.995971,0.987163,0.983238,0.928513],0.00967031,0.0577568,-0.0578967,0.150353,0.174816,0.951086,8903390000,11.1462,2.54811,3.14895,0.0163605,"2026-11-13"],[685,"STRL","Sterling Infrastructure Inc.","Industrials",0.0129362,0.0204172,292.39,-0.030537,["2026-11-13","2026-11-16","2026-11-17",292.39,252.82,498.61,553.16,306.23,326.6,28.92,290.67,424.36,576.48,306.23,338.66,28.79,289.56,424.36,603.89,306.23,332.82,29.02],0.156515,-0.41359,-0.471419,-0.0451948,-0.104746,9.1103,8918640000,16.0856,2.0672,5.91312,null,"2026-11-13"],[686,"ACM","AECOM","Industrials",0.0129158,0.0121276,70.5,0.005563,["2026-11-13","2026-11-16","2026-11-17",70.5,66.74,59.39,63.61,95.33,133.8,70.77,70.21,58.94,63.11,95.33,133.52,73.24,70.63,58.94,62.22,95.33,131.92,72.46,1,0.99478,0.994781,0.983681,0.983682,0.948944,1,1,0.994781,0.983681,0.983681,0.948945,1,1,0.99478,0.983681,0.983681,0.948944],0.056338,0.193298,0.114131,-0.248195,-0.464353,0.0497825,9073100000,31.4905,0.589245,4.13564,0.0175887,"2026-11-13"],[687,"ATR","AptarGroup Inc.","Healthcare",0.012908,0.0116563,143.09,0.009667,["2026-11-13","2026-11-16","2026-11-17",143.09,142.5,119.21,132.57,121.96,120.2,131.49,144.13,124.51,132.1,121.96,118.61,134.24,144.12,124.51,131.74,121.96,119.34,134.45,1,1,1,0.988734,0.988735,0.939127,1,1,1,0.988734,0.988735,0.939127,1,1,1,0.988734,0.988734,0.939127],0.00414035,0.200319,0.0793543,0.186622,0.203996,0.158757,9070330000,33.9325,2.27161,3.46802,0.0134181,"2026-11-13"],[688,"FRT","Federal Realty Investment Trust","Real Estate",0.0128691,0.0129819,112.92,0.003466,["2026-11-13","2026-11-16","2026-11-17",112.92,112.58,105.75,118.89,100.8,97.63,127.86,113.81,106.32,118.39,100.8,97.03,128.48,113.77,106.32,118.02,100.8,96,128.96,1,1,0.989288,0.959007,0.959007,0.809667,1,1,0.989288,0.959007,0.959008,0.809667,1,1,0.989288,0.959007,0.959007,0.809667],0.00302007,0.0678014,-0.0399302,0.168123,0.206051,0.0907613,9713550000,22.0385,7.18469,2.98731,0.041091,"2026-11-13"],[689,"ORI","Old Republic International Corporation","Financials",0.0128055,0.013221,39.68,-0.008991,["2026-11-13","2026-11-16","2026-11-17",39.68,39.61,38.15,42.76,45.64,43.45,25.9,39.63,39.66,42.85,45.64,44.35,25.76,40.53,39.66,42.51,45.64,43.49,25.71,1,1,0.992601,0.923276,0.917142,0.728938,1,1,0.9926,0.923276,0.917143,0.72894,1,1,0.992599,0.923276,0.917142,0.728938],0.00176723,0.0401048,-0.0651127,-0.0583392,-0.0042615,1.10175,9515580000,8.6364,0.966726,1.61959,0.031754,"2026-11-13"],[690,"THG","Hanover Insurance Group Inc","Financials",0.0127553,0.011405,248.26,0.001089,["2026-11-13","2026-11-16","2026-11-17",248.26,242.9,222.44,223.19,182.77,182.23,127.1,245.23,232.97,225.29,182.77,181.31,128.48,250.21,232.97,222.1,182.77,178.55,126.58,1,1,0.995759,0.985533,0.980469,0.890486,1,1,0.995759,0.985533,0.980468,0.890486,1,1,0.995759,0.985533,0.980468,0.890487],0.0220667,0.116076,0.117063,0.378258,0.389482,1.19348,8533540000,11.3792,1.24782,2.4782,0.0153065,"2026-11-13"],[691,"WMS","Advanced Drainage Systems Inc.","Industrials",0.0127251,0.0135022,125.58,0.01676,["2026-11-13","2026-11-16","2026-11-17",125.58,124.31,126.73,149.23,144.83,148.39,130.2,131.01,128.2,150.91,144.83,144.24,130.52,128.75,128.2,147.98,144.83,140.89,127.78,1,1,0.998526,0.996044,0.994868,0.976795,1,1,0.998526,0.996044,0.994868,0.976794,1,1,0.998526,0.996044,0.994868,0.976794],0.0102164,-0.00907441,-0.157238,-0.129471,-0.149351,-0.0125706,9271520000,22.8652,2.84347,5.28185,0.00637044,"2026-11-13"],[692,"RGEN","Repligen Corporation","Healthcare",0.0126948,0.0134424,167.79,0.007627,["2026-11-13","2026-11-16","2026-11-17",167.79,173.49,175.42,167.49,163.86,150.56,258.5,178.94,175.42,166.83,163.86,152.37,268.98,173.98,175.42,169.04,163.86,149,277.48],-0.0328549,-0.0434956,0.00179115,0.0239839,0.114439,-0.350909,10725800000,-908.655,13.3138,5.12768,null,"2026-11-13"],[693,null,"Elastic NV",null,0.0126913,0.0126913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[694,"HQY","HealthEquity Inc.","Healthcare",0.0126589,0.0115963,103.46,0.003979,["2026-11-13","2026-11-16","2026-11-17",103.46,103.63,90.19,105.59,91.61,99.5,67.68,102.11,92.03,104.73,91.61,101.77,67.38,103.54,92.03,102.33,91.61,100.17,65.3],-0.00164045,0.147134,-0.0201724,0.129353,0.039799,0.528664,8557720000,36.1753,6.28082,4.29888,null,"2026-11-13"],[695,"COLB","Columbia Banking System Inc.","Financials",0.0126489,0.0120282,30.6,0.000327,["2026-11-13","2026-11-16","2026-11-17",30.6,30.48,28.23,32.44,27.95,26.87,36,31,28.44,32.69,27.95,26.93,35.68,30.85,28.44,32.34,27.95,25.75,35.03,1,1,0.987944,0.963807,0.951232,0.772978,1,1,0.987944,0.963807,0.951233,0.772976,1,1,0.987944,0.963807,0.951231,0.772977],0.00393701,0.0839532,-0.0452091,0.135925,0.197202,0.0996432,8455310000,10.1195,3.05488,1.19364,0.048366,"2026-11-13"],[696,"HL","Hecla Mining Company","Materials",0.0126327,0.018811,13.1,-0.018727,["2026-11-13","2026-11-16","2026-11-17",13.1,14.74,16.18,17.73,19.19,14.84,6.42,15.41,15.3,18.37,19.19,14.6,6.21,14.29,15.3,18.82,19.19,13.98,6.29,1,1,0.999808,0.99938,0.999084,0.978302,1,1,0.999809,0.99938,0.999082,0.978293,1,1,0.999809,0.99938,0.999084,0.978299],-0.111262,-0.190358,-0.260997,-0.316929,-0.116441,1.08576,8800280000,22.9595,5.84579,3.11526,0.00122137,"2026-11-13"],[697,"EPAM","EPAM Systems","Technology",0.0125822,0.00892104,163.15,-0.004151,["2026-11-13","2026-11-16","2026-11-17",163.15,159.31,115.5,101.55,204.88,180.47,671.36,156.82,122.19,100.5,204.88,179.02,671.01,164.14,122.19,98.73,204.88,177.78,665.73],0.0241039,0.412554,0.606598,-0.20368,-0.0959716,-0.756986,8324460000,19.565,1.47258,2.31438,null,"2026-11-13"],[698,"CRBG","Corebridge Financial Inc.","Financials",0.0125672,0.0110444,36.35,0.010564,["2026-11-13","2026-11-16","2026-11-17",36.35,34.09,34.4,34.3,30.17,29.13,null,35.89,34.43,34.47,30.17,29.12,null,35.91,34.43,33.18,30.17,27.83,null,1,1,0.99286,0.974034,0.966732,null,1,1,0.99286,0.974034,0.966731,null,1,1,0.99286,0.974034,0.96673,null],0.0662951,0.056686,0.0673879,0.236958,0.290797,null,15938600000,7.23296,0.765737,2.36799,0.0275103,"2026-11-13"],[699,"OSK","Oshkosh Corporation (Holding Company)Common Stock","Industrials",0.0125283,0.0133689,141.78,0.009829,["2026-11-13","2026-11-16","2026-11-17",141.78,134.36,128.41,152.35,125.63,124.27,116.02,139.85,127.02,152.89,125.63,124.58,115.07,140.1,127.02,153.97,125.63,121.55,113.04,1,1,1,0.988614,0.984567,0.922854,1,1,1,0.988614,0.984567,0.922854,1,1,1,0.988614,0.988614,0.922854],0.0552248,0.10412,-0.0693797,0.14155,0.158786,0.324186,8644610000,17.3474,0.80344,1.9,0.0160813,"2026-11-13"],[700,"RMBS","Rambus Inc.","Technology",0.0125258,0.0129639,82.23,-0.032247,["2026-11-13","2026-11-16","2026-11-17",82.23,74.53,98.17,99.33,91.89,92.37,23.99,80.74,87.25,100.85,91.89,95.25,24.36,80.76,87.25,100.61,91.89,91.13,25.68],0.103314,-0.162371,-0.172153,-0.105126,-0.109776,2.42768,8806500000,33.1357,11.066,6.21395,null,"2026-11-13"],[701,"KNSL","Kinsale Capital Group Inc.","Financials",0.0124647,0.0115572,395.89,0.015519,["2026-11-13","2026-11-16","2026-11-17",395.89,383.73,339.97,376.97,391.12,392.83,203.65,386.07,365.24,379.19,391.12,389.96,204.48,397.72,365.24,367.16,391.12,389.54,207.05,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990737,1,1,0.999345,0.99786,0.997415,0.990738],0.0316889,0.164485,0.050878,0.0143665,0.0104015,0.962146,8911460000,16.9809,4.56561,4.64718,0.00252595,"2026-11-13"],[702,"EAT","Brinker International Inc.","Consumer Discretionary",0.0123785,0.0140008,198.33,0.003644,["2026-11-13","2026-11-16","2026-11-17",198.33,206.57,202.35,238.61,143.52,117.16,42.73,203.53,204.14,237.15,143.52,113.19,40.81,195.15,204.14,241.71,143.52,121.09,41.38],-0.0398896,-0.0198666,-0.168811,0.381898,0.692813,3.64147,8239160000,16.4545,1.38872,20.6062,null,"2026-11-13"],[703,"ONB","Old National Bancorp","Financials",0.0122971,0.0123278,25.05,0.004411,["2026-11-13","2026-11-16","2026-11-17",25.05,24.93,24.62,27.07,22.31,20.79,18.24,25.36,25.01,27.17,22.31,20.76,18.44,25.26,25.01,27.07,22.31,19.78,18.35,1,1,0.994418,0.982313,0.976176,0.859452,1,1,0.99442,0.982313,0.97618,0.859452,1,1,0.994418,0.982313,0.976178,0.859455],0.00481348,0.0174655,-0.0694269,0.143032,0.234312,0.597943,9475362900,9.89384,3.34724,1.14227,0.0231537,"2026-11-13"],[704,"PB","Prosperity Bancshares Inc.","Financials",0.0122936,0.0118066,73.15,0.007298,["2026-11-13","2026-11-16","2026-11-17",73.15,71.87,66.33,74.63,69.11,66.88,76.67,72.85,67.79,75.05,69.11,66.81,76.01,73.15,67.79,74.48,69.11,64.83,75.58,1,1,0.991608,0.974393,0.966367,0.845756,1,1,0.991608,0.974393,0.966366,0.845756,1,1,0.991608,0.974393,0.966366,0.845755],0.0178099,0.102819,-0.011536,0.0862737,0.131816,0.12809,8756740000,15.4632,5.56858,0.897127,0.0328093,"2026-11-13"],[705,"AAL","American Airlines Group Inc.","Industrials",0.0122656,0.0122792,13.17,-0.010518,["2026-11-13","2026-11-16","2026-11-17",13.17,13.18,12.5,15.06,15.33,13.07,20.29,14.16,11.88,14.83,15.33,12.76,19.84,14.11,11.88,14.43,15.33,12.34,19.86],-0.000758725,0.0536,-0.125498,-0.1409,0.00765111,-0.350912,8726680000,-18.1359,0.143051,-2.06519,null,"2026-11-13"],[706,"ETSY","Etsy Inc.","Consumer Discretionary",0.0122451,0.0109853,89,0.008042,["2026-11-13","2026-11-16","2026-11-17",89,89.93,79.28,80.67,55.44,58.48,272.15,88.44,85.14,79.9,55.44,57.1,286.75,86.5,85.14,78.41,55.44,54.62,282.32],-0.0103414,0.122603,0.10326,0.605339,0.521888,-0.672974,7672323854,7.77116,2.66985,-11.3188,null,"2026-11-13"],[707,"REXR","Rexford Industrial Realty Inc.","Real Estate",0.0121763,0.0117914,37.55,-0.002391,["2026-11-13","2026-11-16","2026-11-17",37.55,37.8,37.84,36.42,38.72,41.22,69.39,38.7,36.84,36.23,38.72,40.99,69.91,37.95,36.84,35.86,38.72,40.31,70.25,1,1,0.988369,0.962784,0.952365,0.84182,1,1,0.988369,0.962784,0.952364,0.841819,1,1,0.988369,0.962784,0.952364,0.841819],-0.00661376,-0.00766385,0.0431599,0.0072696,-0.0434701,-0.357173,7965720000,-17.2862,8.14996,1.11208,0.0463382,"2026-11-13"],[708,"ASTS","AST SpaceMobile Inc.","Technology",0.0121196,0.0215698,32.6,-0.055072,["2026-11-13","2026-11-16","2026-11-17",32.6,32.33,47.065,71.52,72.63,61.44,12.85,36.89,40.66,70.98,72.63,61.4,12.47,33.69,40.66,71.14,72.63,56.6,12.09],0.00835138,-0.307341,-0.544183,-0.55115,-0.469401,1.53696,12714900000,-20.238,88.9894,7.36239,null,"2026-11-13"],[709,"CHRD","Chord Energy Corporation","Energy",0.0121081,0.0116632,149.93,0.019585,["2026-11-13","2026-11-16","2026-11-17",149.93,136.49,146.51,134.46,92.7,90.74,127.74,137.49,154.56,137.32,92.7,93.11,130.32,138.62,154.56,142.88,92.7,90.17,127.91,1,1,0.991206,0.97236,0.958636,0.645296,1,1,0.991206,0.97236,0.958635,0.645296,1,1,0.991206,0.97236,0.958635,0.645296],0.0984688,0.0233431,0.124946,0.663343,0.723598,0.818874,7973760000,8.86197,1.18769,0.964573,0.0346829,"2026-11-13"],[710,"SANM","Sanmina Corporation","Technology",0.0120988,0.0147594,158.31,-0.037512,["2026-11-13","2026-11-16","2026-11-17",158.31,134.68,211.79,206.56,150.07,154.54,40.13,149.64,175.67,210.84,150.07,160.37,39.6,155.43,175.67,217.03,150.07,158.88,39.72],0.175453,-0.252514,-0.233588,0.0549077,0.024395,2.94493,8485000000,27.5443,0.664961,3.07547,null,"2026-11-13"],[711,"CNM","Core & Main Inc.","Industrials",0.01206,0.0113028,45,0.008516,["2026-11-13","2026-11-16","2026-11-17",45,45.97,40.82,46.14,51.97,48.13,29.72,47.9,41.99,45.98,51.97,47.15,29.87,47.44,41.99,45.34,51.97,44.95,29.06],-0.0211007,0.102401,-0.0247074,-0.134116,-0.0650322,0.514132,8572232250,18.68,1.11381,4.22163,null,"2026-11-13"],[712,"AEIS","Advanced Energy Industries Inc.","Industrials",0.0120249,0.0148778,219.68,-0.039776,["2026-11-13","2026-11-16","2026-11-17",219.68,197.01,275.65,329.54,209.37,202.82,91.36,219.3,238.05,330.26,209.37,202.48,90.75,221.69,238.05,348.63,209.37,198.54,89.75,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937],0.11507,-0.203047,-0.33314,0.0502523,0.0847224,1.44629,8893080000,30.7778,3.91414,5.58787,0.00182083,"2026-11-13"],[713,"CGNX","Cognex Corporation","Technology",0.0120135,0.0143762,50.01,-0.014969,["2026-11-13","2026-11-16","2026-11-17",50.01,47.78,60.01,61.59,35.98,37.05,83.02,50.34,53.99,65.63,35.98,36.77,82.1,50.8,53.99,66.6,35.98,35.98,81.42,1,1,0.998599,0.995784,0.995781,0.967745,1,1,0.998598,0.995784,0.995782,0.967745,1,1,0.998598,0.995784,0.995784,0.967745],0.0466722,-0.166639,-0.186878,0.395824,0.355516,-0.377538,8420590000,34.7969,7.48064,4.89047,0.00719856,"2026-11-13"],[714,"HSIC","Henry Schein","Healthcare",0.0119091,0.0121769,86.22,0.000929,["2026-11-13","2026-11-16","2026-11-17",86.22,86.05,85.03,90.12,75.58,73.34,79.25,88.41,86.38,89.77,75.58,71.43,77.94,88.74,86.38,89.52,75.58,71.25,77.51],0.0019756,0.0139951,-0.0432756,0.140778,0.17562,0.0879495,9530630000,22.6381,0.693944,3.01698,null,"2026-11-13"],[715,"NCLH","Norwegian Cruise Line Holdings","Consumer Discretionary",0.0119009,0.0104995,17.96,-0.005537,["2026-11-13","2026-11-16","2026-11-17",17.96,17.92,15.32,19.55,22.32,18.56,25.63,18.43,15.05,19.01,22.32,18.29,23.64,18.51,15.05,18.18,22.32,17.53,24],0.00223214,0.172324,-0.0813299,-0.195341,-0.0323276,-0.299259,8248590000,9.90852,0.812087,2.62093,null,"2026-11-13"],[716,"VMI","Valmont Industries Inc.","Industrials",0.0118755,0.0130084,420.92,-0.004235,["2026-11-13","2026-11-16","2026-11-17",420.92,404.31,471.96,492.2,402.32,398.16,254.3,418.91,444.53,495.25,402.32,397.69,250.23,423.38,444.53,506.79,402.32,390.69,250.81,1,1,0.998345,0.995105,0.993484,0.959685,1,1,0.998345,0.995105,0.993484,0.959685,1,1,0.998345,0.995105,0.993484,0.959685],0.0410823,-0.108145,-0.143402,0.0513784,0.0640966,0.724743,8056380000,15.5843,1.87814,4.57891,0.0073173,"2026-11-13"],[717,"GMED","Globus Medical Inc.","Healthcare",0.0117899,0.0130553,72.14,-0.002213,["2026-11-13","2026-11-16","2026-11-17",72.14,71.05,76.32,85.94,87.31,83.99,73.79,76.37,76.71,85.9,87.31,84.45,71.21,75.23,76.71,85.12,87.31,83.64,70.5],0.0153413,-0.0547694,-0.160577,-0.173749,-0.141088,-0.0223608,9556510000,17.1375,3.04386,1.9925,null,"2026-11-13"],[718,"ADC","Agree Realty Corporation","Real Estate",0.0117719,0.0120365,69.37,0.003907,["2026-11-13","2026-11-16","2026-11-17",69.37,69.87,65.41,75.11,72.03,73.7,69.87,70.2,67.04,74.74,72.03,73.78,70.01,69.88,67.04,74.54,72.03,73.82,69.13,1,0.995991,0.988442,0.964599,0.957779,0.80488,1,0.995992,0.988443,0.964599,0.957779,0.804881,1,0.995992,0.988442,0.964599,0.95778,0.804881],-0.00715615,0.06481,-0.0656217,-0.00158414,-0.0172594,0.23353,9025110000,37.4341,11.1383,1.29996,0.0468791,"2026-11-13"],[719,"VNOM","Viper Energy Inc.","Energy",0.0117539,0.0122067,42.34,0.035714,["2026-11-13","2026-11-16","2026-11-17",42.34,40.62,44.36,41.27,38.63,37.14,22.54,40.2,45.02,42.29,38.63,37.95,24.03,40.19,45.02,43.05,38.63,36.61,23.01,0.987843,0.987843,0.987843,0.947339,0.947337,0.73378,0.987843,0.987843,0.987843,0.947339,0.947339,0.733779,0.987843,0.987843,0.987844,0.947339,0.947337,0.733781],0.0551714,-0.0337903,0.0385525,0.156966,0.203385,1.55995,15294000000,55.4394,6.69933,2.98678,0.0559754,"2026-11-13"],[720,"ALV","Autoliv Inc.","Consumer Discretionary",0.0117474,0.0116084,120.42,0.013125,["2026-11-13","2026-11-16","2026-11-17",120.42,123.47,113.79,121.41,118.7,122.91,102.31,124.33,115.99,122.11,118.7,120.76,108.16,120.93,115.99,120.76,118.7,117.12,106.93,1,1,0.992922,0.977864,0.977864,0.873018,1,1,0.992922,0.977864,0.977864,0.873019,1,1,0.992922,0.977864,0.977864,0.873019],-0.0247024,0.0582652,-0.00108386,0.0374554,0.00191977,0.348209,8671050000,13.9371,0.78338,3.52537,0.0288989,"2026-11-13"],[721,"MDGL","Madrigal Pharmaceuticals Inc.","Healthcare",0.0116712,0.0144777,427.39,0.005127,["2026-11-13","2026-11-16","2026-11-17",427.39,399.63,452.12,507.37,582.34,514.93,90.84,432.79,449.74,507.56,582.34,529.21,89.54,432.6,449.74,524.87,582.34,553.42,86.96],0.0694643,-0.0546979,-0.157636,-0.266082,-0.170004,3.70487,9928080000,-63.8345,6.9498,15.8291,null,"2026-11-13"],[722,"AXS","Axis Capital Holdings Limited","Financials",0.0116676,0.0104071,108.72,0.004435,["2026-11-13","2026-11-16","2026-11-17",108.72,105.97,97.55,100.01,107.09,102.69,52.6,106.5,99.63,101.2,107.09,102.21,53.26,107.96,99.63,99.88,107.09,100.71,53.2,1,1,0.99538,0.987025,0.987024,0.889249,1,1,0.99538,0.987025,0.987025,0.889249,1,1,0.99538,0.987025,0.987024,0.88925],0.0259507,0.114505,0.092137,0.0285665,0.072639,1.32434,7799350000,7.70995,1.12687,1.23804,0.0161884,"2026-11-13"],[723,"SSD","Simpson Manufacturing Company Inc.","Materials",0.011652,0.0105494,198.01,-0.003824,["2026-11-13","2026-11-16","2026-11-17",198.01,196.89,172.19,195.27,161.47,166.32,119.77,204.16,176.41,193.78,161.47,164.17,119.34,201.43,176.41,195.89,161.47,158.51,119.99,1,1,0.998244,0.993295,0.993295,0.96215,1,1,0.998244,0.993295,0.993295,0.96215,1,1,0.998244,0.993295,0.993295,0.96215],0.00568846,0.149951,0.0158156,0.234574,0.198573,0.718289,8027610000,21.089,3.29421,3.7416,0.0060603,"2026-11-13"],[724,"APTV","Aptiv PLC","Consumer Discretionary",0.0116435,0.0132035,38.75,-0.001546,["2026-11-13","2026-11-16","2026-11-17",38.75,39.44,44.26,49.17,76.09,81.05,170.5,39.91,44.86,49.56,76.09,78.91,174.63,39.57,44.86,50.04,76.09,76.85,176.51],-0.0174949,-0.124492,-0.211918,-0.490735,-0.5219,-0.772727,7844170000,10.1992,0.469313,0.892484,null,"2026-11-13"],[725,"IDA","IDACORP Inc.","Utilities",0.0115685,0.0105554,146.5,0.002395,["2026-11-13","2026-11-16","2026-11-17",146.5,146.55,137.03,141.12,126.56,129.17,102.32,146.68,138.3,142.61,126.56,128.29,106.94,148.27,138.3,141.47,126.56,127.83,106.26,1,0.993898,0.993897,0.975471,0.975471,0.863632,1,0.993897,0.993897,0.975471,0.975471,0.863631,1,0.993897,0.993898,0.975471,0.975471,0.863632],-0.00034118,0.0756727,0.0444982,0.186661,0.162684,0.657862,8627000000,23.0428,4.57289,2.11691,0.0245734,"2026-11-13"],[726,"UGI","UGI Corporation","Utilities",0.0115605,0.0115688,37.72,0.006672,["2026-11-13","2026-11-16","2026-11-17",37.72,37.04,37.65,35.26,37.43,34.96,44.82,37.49,38.43,35.37,37.43,34.84,44.94,37.54,38.43,35.09,37.43,34.71,45.26,1,1,0.99006,0.969567,0.960051,0.790138,1,1,0.990059,0.969567,0.960052,0.79014,1,1,0.990057,0.969567,0.960052,0.790139],0.0183585,0.00185923,0.0805077,0.0393792,0.123844,0.0651159,8090750000,12.0673,1.10981,1.55327,0.0397667,"2026-11-13"],[727,"NNN","NNN REIT Inc.","Real Estate",0.011386,0.012269,41.18,0.006108,["2026-11-13","2026-11-16","2026-11-17",41.18,41.12,40.5,46.24,39.63,41.04,46.11,41.69,41.54,46,39.63,41.24,45.91,41.76,41.54,46.16,39.63,41.04,46.32,1,0.985067,0.985067,0.945216,0.945217,0.763056,1,0.985067,0.985067,0.945216,0.945216,0.763054,1,0.985067,0.985067,0.945216,0.945217,0.763055],0.00145914,0.032204,-0.0959286,0.0993379,0.0615671,0.170401,7986860000,20.075,8.20848,1.75439,0.0602234,"2026-11-13"],[728,"H","Hyatt Hotels Corporation","Consumer Discretionary",0.0112838,0.00985414,187.7,0.002617,["2026-11-13","2026-11-16","2026-11-17",187.7,184.32,162.92,179.85,160.32,152.12,84.7,185.7,169.13,180.98,160.32,152.3,83.67,191.55,169.13,181.6,160.32,148.96,84.98,1,1,0.999155,0.99742,0.996476,0.9853,1,1,0.999155,0.99742,0.996476,0.985301,1,1,0.999155,0.99742,0.996476,0.9853],0.0183377,0.152099,0.0445301,0.173812,0.238258,1.24912,17529300000,94.2261,2.46533,5.49578,0.00319659,"2026-11-13"],[729,"HLI","Houlihan Lokey Inc.","Financials",0.0112198,0.0102783,142.84,-0.004114,["2026-11-13","2026-11-16","2026-11-17",142.84,145.86,129.53,132.21,174.19,180.34,118.1,148.41,129.55,128.68,174.19,179.99,117.08,148.03,129.55,125.22,174.19,173.86,116.33,1,1,0.994749,0.986206,0.982833,0.913005,1,1,0.994748,0.986206,0.982833,0.913006,1,1,0.994748,0.986206,0.982833,0.913005],-0.0207048,0.102756,0.0861055,-0.168506,-0.194106,0.324728,9915420000,24.5815,3.87984,4.29812,0.0196024,"2026-11-13"],[730,"AXTA","Axalta Coating Systems Ltd.","Materials",0.011156,0.0109101,36.56,0.00412,["2026-11-13","2026-11-16","2026-11-17",36.56,36.45,33.53,37.05,32.31,29.67,32.95,37.53,33.44,37.31,32.31,28.91,33.08,37.38,33.44,36.11,32.31,28.18,33.23],0.00301783,0.0903668,-0.0132254,0.131538,0.232221,0.10956,7825490000,23.4232,1.51234,2.98601,null,"2026-11-13"],[731,"SPXC","SPX Technologies Inc.","Industrials",0.0111295,0.0138843,154.83,0.028088,["2026-11-13","2026-11-16","2026-11-17",154.83,142.71,171.91,212.16,200.06,212.04,65.69,150.92,166.04,217.32,200.06,211.43,64.63,150.12,166.04,217.63,200.06,207.28,63.77],0.0849275,-0.0993543,-0.270221,-0.226082,-0.269808,1.35698,7757300000,26.0241,2.98652,3.17266,null,"2026-11-13"],[732,"PCTY","Paylocity Holding Corporation","Technology",0.0110737,0.00977333,178.22,-0.003912,["2026-11-13","2026-11-16","2026-11-17",178.22,173.15,158.11,152.71,152.5,148.3,268.32,177.81,166.32,148.28,152.5,148.05,265.78,179,166.32,145.47,152.5,145.32,264.2],0.029281,0.12719,0.167049,0.168656,0.201753,-0.335793,9260900000,33.141,5.10206,8.05452,null,"2026-11-13"],[733,null,"Blue Owl Capital Inc",null,0.0110661,0.0110661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[734,null,"Qorvo Inc",null,0.01097,0.01097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[735,"CYTK","Cytokinetics Incorporated","Healthcare",0.0109397,0.0135677,56.13,-0.000534,["2026-11-13","2026-11-16","2026-11-17",56.13,53.69,61.62,73.45,63.54,65.52,39.19,55.14,61.95,74.13,63.54,66.44,39.24,56.18,61.95,75.87,63.54,66.95,39.27],0.0454461,-0.0890944,-0.235807,-0.116619,-0.143315,0.432253,7819100000,-10.0534,69.0301,-24.3499,null,"2026-11-13"],[736,"LW","Lamb Weston","Consumer Staples",0.0108987,0.0104075,56.06,0.015028,["2026-11-13","2026-11-16","2026-11-17",56.06,55.24,51.96,53.78,41.89,57.83,56.51,57.16,53.59,53.07,41.89,57.01,57.72,57.11,53.59,52.49,41.89,56.25,58.7,1,0.9931,0.993102,0.969067,0.969066,0.904635,1,0.993101,0.993102,0.969067,0.969065,0.904634,1,0.993101,0.993102,0.969067,0.969065,0.904634],0.0148443,0.086403,0.0496353,0.380985,0.000337488,0.0966155,7723970000,30.3139,1.16618,4.27518,0.0271138,"2026-11-13"],[737,"JEF","Jefferies Financial Group Inc.","Financials",0.0108389,0.0122594,45.69,-0.012535,["2026-11-13","2026-11-16","2026-11-17",45.69,47.38,44.86,55.86,61.97,55.89,41.1472,49.39,44.8,55.14,61.97,55.49,39.5411,48.06,44.8,54.56,61.97,52.49,38.7572,1,1,0.992669,0.977731,0.970683,0.864885,1,1,0.992668,0.977731,0.970683,0.864885,1,1,0.992669,0.977731,0.977731,0.864884],-0.0356691,0.018502,-0.176022,-0.245915,-0.157811,0.283874,10493600000,11.2009,1.23219,0.979183,0.0350186,"2026-11-13"],[738,"ESI","Element Solutions Inc.","Materials",0.0108368,0.0114299,33.08,-0.007203,["2026-11-13","2026-11-16","2026-11-17",33.08,31.35,37.2,39.01,24.99,26.73,25.79,32.96,35.05,38.81,24.99,25.89,25.33,32.75,35.05,39.22,24.99,24.94,24.94,1,1,0.997749,0.993597,0.990531,0.935312,1,1,0.997748,0.993597,0.990529,0.93531,1,1,0.997749,0.993597,0.990529,0.935309],0.0551834,-0.110753,-0.150099,0.33226,0.249391,0.371379,8025310000,39.1538,2.30026,2.79417,0.00967352,"2026-11-13"],[739,"WAL","Western Alliance Bancorporation Common Stock (DE)","Financials",0.0107716,0.011047,74.79,0.005377,["2026-11-13","2026-11-16","2026-11-17",74.79,75.55,73.73,81.74,84.07,78.18,118.13,77.2,74.51,82.32,84.07,78.16,117.76,76.3,74.51,81.72,84.07,73.86,117.07,1,1,1,0.984785,0.984785,0.89725,1,1,1,0.984785,0.984785,0.89725,1,1,1,0.984785,0.984785,0.89725],-0.0100596,0.0143768,-0.0850257,-0.0966396,-0.0285813,-0.294382,8043670000,8.04259,2.00578,1.05077,0.0224629,"2026-11-13"],[740,"MHK","Mohawk Industries","Consumer Discretionary",0.0107376,0.00917306,147.38,0.005046,["2026-11-13","2026-11-16","2026-11-17",147.38,150.52,119.44,139.12,109.3,107.94,177.32,156.6,120.29,140.1,109.3,106.96,179.32,151.73,120.29,135.34,109.3,103.98,175.03],-0.020861,0.233925,0.0593732,0.348399,0.365388,-0.168847,8567710000,16.536,0.764838,1.03232,null,"2026-11-13"],[741,"AWI","Armstrong World Industries Inc","Industrials",0.0107025,0.0103179,175.74,0.006241,["2026-11-13","2026-11-16","2026-11-17",175.74,171.23,164.66,181.68,191.1,184.58,113.12,179.12,168.16,182.2,191.1,182.66,113.34,177.01,168.16,179.17,191.1,179.87,113.34,1,0.99788,0.99788,0.991963,0.991963,0.951301,1,0.99788,0.99788,0.991963,0.991963,0.951301,1,0.99788,0.99788,0.991963,0.991964,0.951301],0.0263388,0.0695576,-0.0306398,-0.0729259,-0.0401784,0.633102,7351890000,22.9024,4.20927,8.22262,0.00848981,"2026-11-13"],[742,"CBSH","Commerce Bancshares Inc.","Financials",0.0106726,0.0108478,55.74,0.003059,["2026-11-13","2026-11-16","2026-11-17",55.74,55.04,54.29,60,52.34,51.0667,60.5427,56.03,55.69,60.27,52.34,50.981,60.6825,56.03,55.69,59.71,52.34,48.8952,60.2959,1,1,0.995288,0.984784,0.979568,0.909571,1,1,0.995288,0.984784,0.979567,0.90957,1,1,0.995289,0.984784,0.979567,0.909571],0.012718,0.0267084,-0.0666018,0.0814147,0.114281,0.0122052,7890370000,13.2153,4.11319,1.88378,0.0197345,"2026-11-13"],[743,"CHE","Chemed Corp","Healthcare",0.0106576,0.00990001,548.2,-0.003635,["2026-11-13","2026-11-16","2026-11-17",548.2,528.05,500.77,537.17,427.86,446.01,501.81,538.06,512.38,532.88,427.86,435.56,502.59,544.49,512.38,524.98,427.86,432.38,505.11,1,1,0.998686,0.996064,0.994692,0.982498,1,1,0.998686,0.996064,0.994692,0.982498,1,1,1,0.996064,0.996064,0.982498],0.0381593,0.0947141,0.0218763,0.286323,0.235679,0.111906,7134776403,25.2801,2.68286,8.2877,0.00510762,"2026-11-13"],[744,null,"First American Financial Corp",null,0.0106051,0.0106051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[745,"EMN","Eastman Chemical Company","Materials",0.0105793,0.0115693,65.03,-0.00884,["2026-11-13","2026-11-16","2026-11-17",65.03,64.41,63,73.77,63.83,62.72,115.86,65.39,62.33,74.07,63.83,60.25,114.67,65.45,62.33,73.97,63.83,57.49,113.86,1,1,0.987462,0.964816,0.952371,0.824568,1,1,0.987463,0.964816,0.95237,0.824568,1,1,0.987462,0.964816,0.952371,0.824568],0.00962583,0.0322222,-0.107283,0.0559526,0.0886833,-0.319303,7438160000,11.499,0.822268,1.18545,0.0516685,"2026-11-13"],[746,"KMX","CarMax","Consumer Discretionary",0.0105735,0.0119621,53.22,0.012172,["2026-11-13","2026-11-16","2026-11-17",53.22,51.48,50.81,60.05,38.64,34.79,148.81,54.11,53.33,59.92,38.64,34.43,148.01,54.19,53.33,58.53,38.64,32.11,147.3],0.0337995,0.0474316,-0.113739,0.377329,0.52975,-0.642363,7554200000,25.8263,0.273341,1.19799,null,"2026-11-13"],[747,"S","SentinelOne Inc.","Technology",0.0105113,0.0102727,22.2,-0.004038,["2026-11-13","2026-11-16","2026-11-17",22.2,21.77,24.01,23.84,15,16.51,76.3,23.52,21.58,23.11,15,16.79,74.69,23.43,21.58,21.82,15,16.16,73.71],0.019752,-0.0753853,-0.0687919,0.48,0.34464,-0.709043,7726690000,-22.73,7.03572,5.33666,null,"2026-11-13"],[748,"IDCC","InterDigital Inc.","Technology",0.0105089,0.0119758,288.62,-0.022985,["2026-11-13","2026-11-16","2026-11-17",288.62,285.28,332.88,344.07,318.38,345.88,72.32,294.11,319.3,343.65,318.38,348.44,73.28,292.52,319.3,348.39,318.38,339.12,73.93,1,0.997747,0.997747,0.990795,0.990795,0.925662,1,1,0.997747,0.990795,0.990795,0.925663,1,1,0.997747,0.990795,0.990795,0.925662],0.0117078,-0.131003,-0.159265,-0.0850511,-0.157796,3.31137,7432900000,23.6227,9.10232,5.95868,0.0103943,"2026-11-13"],[749,"LTH","Life Time Group Holdings Inc.","Consumer Discretionary",0.0103954,0.00921818,46.52,0.02152,["2026-11-13","2026-11-16","2026-11-17",46.52,47.12,39.66,44.31,26.58,25.47,19.76,46.89,40.52,45.26,26.58,25.45,19.59,47.42,40.52,45.34,26.58,24.66,19.9],-0.0127334,0.17297,0.0498759,0.750188,0.826463,1.35425,10448600000,24.9346,3.17197,3.02643,null,"2026-11-13"],[750,"ELF","e.l.f. Beauty Inc.","Consumer Staples",0.0103246,0.00936869,117.98,0.039197,["2026-11-13","2026-11-16","2026-11-17",117.98,116.14,108.16,92.05,76.04,74.39,31.36,119.35,113.54,91.44,76.04,73.51,32.37,118.51,113.54,93.66,76.04,72.79,32.7],0.0158429,0.0907914,0.281695,0.551552,0.585966,2.76212,6978240000,80.5429,3.59891,5.69415,null,"2026-11-13"],[751,"TEM","Tempus AI Inc.","Healthcare",0.0103209,0.00892233,71.6,-0.056529,["2026-11-13","2026-11-16","2026-11-17",71.6,76.05,68.22,54.29,59.05,67.94,null,84.44,64.72,52.1,59.05,68.48,null,80.54,64.72,51.64,59.05,66.39,null],-0.0585141,0.0495456,0.318843,0.212532,0.0538711,null,13060000000,-68.9544,8.64787,26.0844,null,"2026-11-13"],[752,"FR","First Industrial Realty Trust Inc.","Real Estate",0.0102503,0.0112848,55.18,-0.000724,["2026-11-13","2026-11-16","2026-11-17",55.18,53.76,59.86,63.33,57.27,56.06,60.51,54.93,58.76,62.87,57.27,55.73,60.95,54.96,58.76,62.9,57.27,55.69,61.21,1,1,0.991824,0.975406,0.96794,0.868875,1,1,0.991823,0.975406,0.96794,0.868874,1,1,0.991824,0.975406,0.96794,0.868874],0.0264137,-0.0781824,-0.121508,-0.0121998,0.0169045,0.0495358,7315640000,20.4653,9.43941,2.63612,0.036245,"2026-11-13"],[753,"FCFS","FirstCash Holdings Inc.","Financials",0.0102419,0.0116754,184.7,0.016623,["2026-11-13","2026-11-16","2026-11-17",184.7,185.67,218.83,210.82,159.38,158,78.64,187.83,215.26,214.75,159.38,160.01,70.39,183.43,215.26,216.24,159.38,154.61,69.88,0.997468,0.997468,0.995481,0.991374,0.988739,0.939051,0.997468,0.997468,0.997468,0.991374,0.991374,0.939051,0.997468,0.997468,0.997468,0.991374,0.991374,0.939051],-0.00269916,-0.153823,-0.11992,0.168949,0.182301,1.50112,7921350000,19.4807,1.84762,3.48334,0.0099621,"2026-11-13"],[754,"NFG","National Fuel Gas Company","Energy",0.0102324,0.0108769,76.71,0.004715,["2026-11-13","2026-11-16","2026-11-17",76.71,73.43,81.09,81.51,80.06,80.78,60.2,74.14,79.92,81.92,80.06,81.03,60.5,74.66,79.92,81.82,80.06,80.54,60.26,1,1,0.992806,0.980241,0.973784,0.856958,1,1,0.992805,0.980241,0.973784,0.856959,1,1,0.992805,0.980241,0.973784,0.856958],0.0446684,-0.0540141,-0.0520691,-0.0225298,-0.0248184,0.486949,7290910000,10.7948,2.89995,1.85782,0.0289402,"2026-11-13"],[755,"CLF","Cleveland-Cliffs Inc.","Materials",0.0101948,0.00913815,12.65,-0.032135,["2026-11-13","2026-11-16","2026-11-17",12.65,11.46,12.86,12.15,13.28,10.51,22.3,12.26,12.12,11.9,13.28,10.73,21.46,12.86,12.12,12.31,13.28,10.97,21.42],0.103839,-0.0163297,0.0411523,-0.0474398,0.203616,-0.432735,7217900000,-15.2719,0.359867,1.2702,null,"2026-11-13"],[756,"MOD","Modine Manufacturing Company","Consumer Discretionary",0.0101694,0.0131311,135.66,0.278605,["2026-11-13","2026-11-16","2026-11-17",135.66,96.61,172.57,203.51,133.51,128.73,11.37,106.15,148.86,209.5,133.51,132.02,11.6,103.07,148.86,216.75,133.51,128.49,11.72],0.404202,-0.213884,-0.333399,0.0161037,0.0538336,10.9314,7216690000,55.6191,1.98995,5.86558,null,"2026-11-13"],[757,"TRNO","Terreno Realty Corporation","Real Estate",0.0101657,0.00986954,66.95,0.006313,["2026-11-13","2026-11-16","2026-11-17",66.95,66.41,65.87,68.84,58.71,61.19,76.29,67.36,64.06,68.22,58.71,60.74,76.52,67.03,64.06,68.18,58.71,60.04,76.92,1,1,0.991396,0.975229,0.966962,0.863319,1,1,0.991397,0.975229,0.966962,0.863319,1,1,0.991396,0.975229,0.966962,0.863319],0.00813131,0.0163959,-0.0190146,0.169316,0.131516,0.01651,7387050000,20.923,14.2478,1.61777,0.0340553,"2026-11-13"],[758,"AOS","A. O. Smith","Industrials",0.0101556,0.00917688,64.24,0.004064,["2026-11-13","2026-11-16","2026-11-17",64.24,64.55,57.89,62.5,66.88,66.09,82.09,65.2,59.22,62.17,66.88,64.74,82.52,64.36,59.22,61.4,66.88,63.31,82.75,1,0.994015,0.994014,0.977612,0.977612,0.908576,1,0.994016,0.994015,0.977612,0.977612,0.908576,1,0.994016,0.994015,0.977612,0.977612,0.908575],-0.00480248,0.116372,0.0340297,-0.017477,-0.00573247,-0.138701,8629290000,17.447,2.26913,4.73331,0.0236613,"2026-11-13"],[759,"WYNN","Wynn Resorts Limited","Consumer Discretionary",0.0101411,0.0106838,85.06,0.024572,["2026-11-13","2026-11-16","2026-11-17",85.06,83.11,75.7,102.37,120.33,123.01,93.95,86.7,75.6,102.53,120.33,120.73,97.68,87.3,75.6,102.79,120.33,118.14,95,1,1,0.997558,0.992779,0.990724,0.96497,1,1,1,0.992779,0.990723,0.964969,1,1,1,0.992779,0.992779,0.964969],0.0234629,0.123646,-0.167058,-0.287969,-0.302037,-0.0617582,8723040000,23.0824,1.19994,-40.1075,0.0117564,"2026-11-13"],[760,"LNC","Lincoln National Corporation","Financials",0.010106,0.0100702,41.96,0.003828,["2026-11-13","2026-11-16","2026-11-17",41.96,40.05,40.63,45.28,44.53,41.08,73.71,42.98,39.83,45.46,44.53,41.04,73.58,42.77,39.83,44.67,44.53,39.37,72.08,1,1,0.989022,0.955223,0.955224,0.768666,1,1,0.989021,0.955223,0.955224,0.768667,1,1,0.989022,0.955223,0.955222,0.768667],0.0476904,0.0327344,-0.0630356,-0.0135433,0.0693006,-0.259421,7990150000,2.41176,0.394556,0.847851,0.042898,"2026-11-13"],[761,"RYTM","Rhythm Pharmaceuticals Inc.","Healthcare",0.0100776,0.0091287,115.02,0.046969,["2026-11-13","2026-11-16","2026-11-17",115.02,112.28,86.61,116.02,107.04,95.89,13.17,113.94,86.17,115.48,107.04,99.41,12.6,113.95,86.17,115.44,107.04,100.69,12],0.0244033,0.328022,-0.0086192,0.0745516,0.199499,7.73349,7974440000,-41.149,28.4067,90.6616,null,"2026-11-13"],[762,"GTLB","GitLab Inc.","Technology",0.0100693,0.00963879,47.73,0.009518,["2026-11-13","2026-11-16","2026-11-17",47.73,48.09,51.95,43.35,37.53,43.97,125,47.12,52.76,42.62,37.53,44.33,121.63,46.66,52.76,40.52,37.53,42.64,119.05],-0.00748596,-0.081232,0.101038,0.271783,0.0855128,-0.61816,7951818000,-150.92,7.53608,8.59165,null,"2026-11-13"],[763,"MBGL","Mobility Global Inc.","Technology",0.0100473,0.00860108,23.28,0.006485,["2026-11-13","2026-11-16","2026-11-17",23.28,19.64,18.11,19.83,null,null,null,19.86,18.69,20.34,null,null,null,19.93,18.69,19.72,null,null,null,1,1,0.99708,null,null,null,1,1,0.99708,null,null,null,1,1,0.997079,null,null,null],0.185336,0.285478,0.177417,null,null,null,6863980000,null,null,0.698032,null,"2026-11-13"],[764,"CAG","Conagra Brands","Consumer Staples",0.010037,0.0107165,14.73,0.012371,["2026-11-13","2026-11-16","2026-11-17",14.73,15.24,13.7,15.39,17.31,17.43,32.25,15.29,14.47,15.62,17.31,17.45,31.99,15.19,14.47,15.54,17.31,17.12,31.81,1,0.98854,0.988538,0.934893,0.934894,0.772322,1,0.988542,0.98854,0.934893,0.934894,0.772323,1,0.988542,0.988539,0.934893,0.934895,0.77232],-0.0334646,0.0876469,-0.0317873,-0.0897855,-0.096053,-0.408609,7032270000,-3.68852,0.625332,1.09788,0.0475221,"2026-11-13"],[765,"CORT","Corcept Therapeutics Incorporated","Healthcare",0.0100037,0.0152618,72.94,-0.010446,["2026-11-13","2026-11-16","2026-11-17",72.94,72.77,117.8,110.51,34.8,75.75,23,75.03,110.16,114.47,34.8,75.54,23.3,73.35,110.16,117.17,34.8,75.12,23.18],0.00233613,-0.380815,-0.339969,1.09598,-0.0370957,2.1713,7982780000,49.1844,8.28336,9.57401,null,"2026-11-13"],[766,"CMC","Commercial Metals Company","Materials",0.0100026,0.0106638,62.13,-0.026938,["2026-11-13","2026-11-16","2026-11-17",62.13,62.28,64.77,72.13,69.22,59.53,34.25,64.37,64.98,71.63,69.22,58.98,34.21,64.24,64.98,72.73,69.22,58.83,34.12,1,0.996857,0.996856,0.988058,0.988058,0.935454,1,0.996856,0.996856,0.988058,0.988059,0.935455,1,0.996856,0.996855,0.988058,0.988059,0.935454],-0.00240848,-0.0377352,-0.135922,-0.0915787,0.0562897,0.939181,6832930000,10.4235,0.72773,1.45547,0.0128762,"2026-11-13"],[767,"POOL","Pool Corporation","Industrials",0.00999807,0.00846788,216.2,0.009149,["2026-11-13","2026-11-16","2026-11-17",216.2,211.7,160.6,200.57,228.75,245.93,571.28,221.05,172.57,194.84,228.75,242.32,573.73,217.54,172.57,190.47,228.75,237.84,573,0.994119,0.994119,0.994119,0.974506,0.974506,0.925486,0.994119,0.994119,0.994119,0.974506,0.974506,0.925486,1,0.994119,0.994119,0.974506,0.974506,0.925486],0.027298,0.354166,0.0843047,-0.0301377,-0.0978897,-0.591081,7723118020,19.5013,1.41728,6.29239,0.0240518,"2026-11-13"],[768,"FSS","Federal Signal Corporation","Industrials",0.00999693,0.00995373,115.36,0.002607,["2026-11-13","2026-11-16","2026-11-17",115.36,113.44,114.24,123.06,108.59,110.12,48.07,117.21,112.39,125.85,108.59,109.74,47.8,115.16,112.39,126.14,108.59,107.06,47.2,1,1,0.998781,0.996079,0.994812,0.967489,1,1,1,0.996079,0.996079,0.967487,1,1,1,0.996079,0.996079,0.967487],0.0169252,0.00980392,-0.061427,0.0665264,0.0530477,1.48048,7038860000,23.712,2.76255,4.45913,0.00520111,"2026-11-13"],[769,"ERIE","Erie Indemnity","Financials",0.00996968,0.00910451,274.73,0.017519,["2026-11-13","2026-11-16","2026-11-17",274.73,273.07,230.84,255.83,286.65,287.18,230.04,270.52,243.71,255.99,286.65,286.58,224.43,272.09,243.71,247.75,286.65,287.28,225.23,1,1,0.993385,0.976961,0.976961,0.910737,1,1,0.993385,0.976961,0.976961,0.910737,1,1,0.993385,0.976961,0.976961,0.910737],0.00607903,0.190132,0.0810282,-0.0189821,-0.0207926,0.311323,14365600000,24.9371,3.48494,5.6282,0.0212936,"2026-11-13"],[770,"STAG","Stag Industrial Inc.","Real Estate",0.00996841,0.00986033,36.97,-0.000541,["2026-11-13","2026-11-16","2026-11-17",36.97,36.6,36.36,36.95,36.76,38.65,42.71,37.44,35.83,36.75,36.76,38.44,42.74,37.37,35.83,36.8,36.76,38.51,42.88,1,1,0.989483,0.969146,0.962877,0.815926,1,1,0.989483,0.969146,0.962877,0.815927,1,1,0.989481,0.969146,0.962877,0.815926],0.0101093,0.0167767,0.0111758,0.0377309,-0.0065886,0.0608869,7128630000,26.483,7.91401,1.95238,0.04198,"2026-11-13"],[771,"AM","Antero Midstream Corporation","Energy",0.00996695,0.0107221,20.46,0.002941,["2026-11-13","2026-11-16","2026-11-17",20.46,18.98,21.08,22.08,17.79,17.92,10.61,19.55,20.64,22.55,17.79,18.16,10.55,19.78,20.64,22.15,17.79,17.82,10.47,1,0.989336,0.989334,0.957403,0.9574,0.718096,1,0.989336,0.989335,0.957403,0.957401,0.718095,1,0.989336,0.989336,0.957403,0.957402,0.71809],0.0779768,-0.0189498,-0.0633796,0.201254,0.192543,1.68539,9664199160,14.2884,7.63678,4.36335,0.0439883,"2026-11-13"],[772,"TKR","Timken Company (The)","Industrials",0.00995736,0.0108112,108.91,-0.013586,["2026-11-13","2026-11-16","2026-11-17",108.91,102.03,114.27,131.3,84.13,77.85,76.95,108.83,112.39,133.5,84.13,76.41,76.14,109.19,112.39,133.93,84.13,74.42,74.03,1,1,0.997312,0.9909,0.98656,0.920104,1,1,0.997312,0.9909,0.986559,0.920104,1,1,0.997312,0.9909,0.98656,0.920104],0.0674311,-0.0469064,-0.16829,0.306433,0.418031,0.538233,7475620000,26.3897,1.55227,2.33929,0.0132219,"2026-11-13"],[773,"MOS","Mosaic Company (The)","Materials",0.00992697,0.0107236,21.92,0.007353,["2026-11-13","2026-11-16","2026-11-17",21.92,22.36,19.18,21.78,24.09,25.55,37.39,22.77,18.82,21.61,24.09,26.05,37.1,22.99,18.82,21.23,24.09,24.52,36.39,1,1,0.991607,0.973421,0.964571,0.881808,1,1,0.991606,0.973421,0.964572,0.881809,1,1,0.991606,0.973421,0.964572,0.881808],-0.019678,0.142857,0.0149464,-0.0652337,-0.110562,-0.335169,6968450000,-6.21074,0.585761,0.616753,0.040146,"2026-11-13"],[774,"FLR","Fluor Corporation","Industrials",0.00989311,0.0108088,48.98,-0.010905,["2026-11-13","2026-11-16","2026-11-17",48.98,46.48,49.75,52.33,39.63,43.04,22.33,50.33,46.95,52.37,39.63,42.39,23.48,50.44,46.95,54.74,39.63,41.12,23.02],0.0537866,-0.0154774,-0.0640168,0.235932,0.138011,1.19346,6278470000,-5.50148,0.39509,2.43113,null,"2026-11-13"],[775,"G","Genpact Limited","Technology",0.00987262,0.00844092,43.61,0.011129,["2026-11-13","2026-11-16","2026-11-17",43.61,42.27,35.22,34.37,46.78,45.05,50.96,42.55,37.26,33.86,46.78,44.89,51.62,43.07,37.26,33.7,46.78,43.74,51.43,1,1,0.994609,0.984023,0.984024,0.930964,1,1,0.994607,0.984023,0.984023,0.930963,1,1,0.994608,0.984023,0.984024,0.930964],0.031701,0.238217,0.275716,-0.0526278,-0.0162481,-0.0807709,7292770000,12.3926,1.36462,2.69248,0.0172438,"2026-11-13"],[776,"LAD","Lithia Motors Inc.","Consumer Discretionary",0.00984694,0.0119751,296.52,-0.002187,["2026-11-13","2026-11-16","2026-11-17",296.52,308.77,286.78,378.66,332.33,299.37,322.82,310.8,295.14,377.55,332.33,293.98,334.19,305.82,295.14,369.52,332.33,285.25,299.44,1,0.997631,0.997631,0.991776,0.991776,0.964436,1,0.997631,0.997631,0.991776,0.991776,0.964436,1,0.997631,0.99763,0.991776,0.991776,0.964436],-0.0396735,0.0364186,-0.215063,-0.100356,-0.00130674,-0.0475983,6410850000,8.13147,0.167792,0.969197,0.0101174,"2026-11-13"],[777,"AGCO","AGCO Corporation","Industrials",0.00980186,0.0101703,111.94,0.004577,["2026-11-13","2026-11-16","2026-11-17",111.94,110.44,107.52,99.45,104.32,106.09,128.08,116.52,103.72,101.33,104.32,104.43,125.57,113.15,103.72,99.75,104.32,102.7,121.92,1,1,0.996983,0.992359,0.989646,0.921315,1,1,1,0.992359,0.992359,0.921315,1,1,1,0.992359,0.992358,0.921315],0.013582,0.0411086,0.128997,0.0813067,0.0661811,-0.0513722,7718360000,27.6248,0.761532,1.89864,0.01072,"2026-11-13"],[778,"VLY","Valley National Bancorp","Financials",0.009771,0.00912416,14.34,-0.002782,["2026-11-13","2026-11-16","2026-11-17",14.34,14.08,12.53,15.02,11.68,10.77,14.4,14.3,12.66,15.01,11.68,10.81,14.61,14.31,12.66,14.94,11.68,10.43,14.56,1,1,0.992051,0.975462,0.966462,0.804972,1,1,0.992052,0.975462,0.966457,0.804976,1,1,0.992055,0.975462,0.966462,0.804973],0.0184659,0.144453,-0.037623,0.258624,0.377681,0.237103,7883640000,10.7042,3.54083,0.998365,0.0306834,"2026-11-13"],[779,"TFX","Teleflex Incorporated","Healthcare",0.00973704,0.00875478,155.1,0.012733,["2026-11-13","2026-11-16","2026-11-17",155.1,150.87,124.44,137.37,122.04,109.44,340.12,154.73,130.43,137.17,122.04,107,340.71,155.3,130.43,133.07,122.04,103.86,339.52,1,1,0.997525,0.992076,0.988994,0.964105,1,1,1,0.992076,0.992077,0.964105,1,1,1,0.992076,0.992076,0.964105],0.0280374,0.246384,0.131869,0.281046,0.432986,-0.527006,6151460000,20.1797,2.72573,1.75959,0.00876854,"2026-11-13"],[780,"EXLS","ExlService Holdings Inc.","Technology",0.00968498,0.0083714,43.25,0.00348,["2026-11-13","2026-11-16","2026-11-17",43.25,43.15,37.2,35.37,42.44,39.87,27.26,43.33,39.52,34.82,42.44,39.71,27.31,44.3,39.52,34.56,42.44,38.77,26.952],0.0023175,0.162634,0.222788,0.0190858,0.0847755,0.586574,6521610000,25.0245,2.785,7.02693,null,"2026-11-13"],[781,"VFC","V.F. Corporation","Consumer Discretionary",0.00968179,0.00617722,20.68,0.032451,["2026-11-13","2026-11-16","2026-11-17",20.68,20.35,16.07,14.74,18.08,15.28,76.7,20.88,16.85,14.87,18.08,14.97,78.01,20.74,16.85,14.48,18.08,14.25,76.51,1,1,0.993026,0.982627,0.977762,0.846738,1,1,0.993026,0.982627,0.977762,0.846738,1,1,0.993032,0.982627,0.977761,0.846738],0.0162162,0.28687,0.412838,0.164028,0.384185,-0.681576,8140460000,22.0267,0.865631,4.00457,0.0174081,"2026-11-13"],[782,"HR","Healthcare Realty Trust Incorporated","Real Estate",0.00966649,0.00935227,19.32,0.008351,["2026-11-13","2026-11-16","2026-11-17",19.32,19.2,17.22,19.21,16.95,18.08,32.14,19.36,17.48,19.25,16.95,18.17,32.21,19.35,17.48,19.15,16.95,18.1,32.7,0.987604,0.987602,0.987605,0.951416,0.951416,0.711235,0.987603,0.987603,0.987605,0.951416,0.95142,0.711236,1,0.987603,0.987603,0.951416,0.95142,0.711235],0.01888,0.136036,0.0183486,0.198028,0.123151,-0.154822,6540590000,-145.485,5.76583,1.60209,0.0496894,"2026-11-13"],[783,"VG","Venture Global Inc.","Energy",0.00965979,0.0105658,13.14,-0.00905,["2026-11-13","2026-11-16","2026-11-17",13.14,11.53,13.84,13.54,6.82,7.86,null,11.8,12.72,13.99,6.82,7.98,null,12,12.72,13.75,6.82,8.11,null,1,1,0.997378,0.994633,0.991896,null,1,1,0.997384,0.994633,0.991892,null,1,1,0.997382,0.994633,0.991887,null],0.139636,-0.050578,-0.0269909,0.937083,0.685414,null,33081900000,5.78998,1.80145,2.99233,0.0121766,"2026-11-13"],[784,"UBSI","United Bankshares Inc.","Financials",0.00965759,0.00928022,48.15,0.006059,["2026-11-13","2026-11-16","2026-11-17",48.15,48.22,45.68,49.06,38.4,36.45,38.45,48.8,46.69,49.27,38.4,36.43,38.58,48.6,46.69,48.98,38.4,34.83,38.27,1,1,0.991971,0.974073,0.964711,0.817932,1,1,0.991971,0.974073,0.96471,0.817932,1,1,0.991972,0.974073,0.964709,0.81793],-0.00145168,0.0540718,-0.0106049,0.287282,0.369309,0.531027,6476550000,12.6248,5.04554,1.19653,0.031568,"2026-11-13"],[785,"ARE","Alexandria Real Estate Equities","Real Estate",0.00965152,0.0110853,43.84,-0.010384,["2026-11-13","2026-11-16","2026-11-17",43.84,44.8,43.82,48.42,48.94,52.24,205.55,45.88,41.62,48.14,48.94,52.29,206.22,44.7,41.62,46.94,48.94,50.84,207.27,1,1,0.985145,0.957262,0.943329,0.793404,1,1,0.985145,0.957262,0.94333,0.793403,1,1,0.985145,0.957262,0.943328,0.793403],-0.0214286,0.000456413,-0.0809363,-0.0642157,-0.110381,-0.731182,7635200000,-5.34107,2.76729,0.5157,0.0656934,"2026-11-13"],[786,"BIO","Bio-Rad Laboratories Inc.","Healthcare",0.00960289,0.00993585,366.36,-0.011121,["2026-11-13","2026-11-16","2026-11-17",366.36,381.57,363.73,361.19,302.99,316.89,756.28,388.31,353.7,356.26,302.99,313.15,770.98,386.48,353.7,355.23,302.99,304.06,779.99],-0.0398616,0.00723064,0.0143138,0.209149,0.156111,-0.515576,9852500000,9.63114,3.79978,1.29576,null,"2026-11-13"],[787,"CHDN","Churchill Downs Incorporated","Consumer Discretionary",0.0095684,0.00824052,99.72,0.001004,["2026-11-13","2026-11-16","2026-11-17",99.72,97.94,81.06,88.99,113.78,99.82,115.11,98.77,81.7,90.82,113.78,99.29,118.665,101.96,81.7,89.7,113.78,99.84,118.75,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996134,0.983746,1,1,1,1,0.996133,0.983746],0.0181744,0.2302,0.120575,-0.123572,0.00287632,-0.119385,6835640000,15.0234,2.27483,4.95695,0.00470317,"2026-11-13"],[788,"ZWS","Zurn Elkay Water Solutions Corporation","Industrials",0.00953559,0.00975518,45.87,0.015497,["2026-11-13","2026-11-16","2026-11-17",45.87,43.47,47.19,50.73,46.49,46.39,37.46,45.18,47.06,50.97,46.49,46.08,37.78,45.48,47.06,50.31,46.49,44.85,37.71,1,1,0.997782,0.993263,0.99086,0.955857,1,1,0.997781,0.993263,0.990859,0.955855,1,1,0.997782,0.993263,0.990861,0.955855],0.0552105,-0.027972,-0.0937913,-0.00664396,-0.0020884,0.281056,7572810000,26.0536,4.14563,4.47072,0.00959233,"2026-11-13"],[789,"GATX","GATX Corporation","Industrials",0.00951896,0.0085395,191.43,0.011252,["2026-11-13","2026-11-16","2026-11-17",191.43,182.74,166.72,179.25,169.6,156.35,104.56,185.9,165.51,180.64,169.6,157.25,101.5,187.22,165.51,180.64,169.6,152.69,101.64,1,1,0.996252,0.988929,0.985347,0.91648,1,1,0.996252,0.988929,0.985348,0.916481,1,1,0.996252,0.988929,0.985347,0.916481],0.0475539,0.148213,0.0719675,0.141351,0.242576,0.997659,6680907000,17.1038,3.02573,2.40207,0.0137909,"2026-11-13"],[790,"DY","Dycom Industries Inc.","Industrials",0.00948156,0.0122355,221.54,-0.016514,["2026-11-13","2026-11-16","2026-11-17",221.54,207.52,269.64,409.41,337.9,282.69,84.76,219.93,253.61,419.07,337.9,291.2,85.78,218.8,253.61,432.89,337.9,293.77,84.42],0.0675598,-0.178386,-0.45888,-0.344362,-0.216315,1.61373,6681860000,20.2736,0.971193,3.23748,null,"2026-11-13"],[791,"TTD","Trade Desk (The)","Communication Services",0.00947152,0.0081361,15.68,0.013575,["2026-11-13","2026-11-16","2026-11-17",15.68,12.93,12.17,14.56,37.96,42.87,100.33,14.93,12.23,14.14,37.96,41.93,111.64,15.42,12.23,13.4,37.96,40.21,107.5],0.212684,0.288414,0.0769231,-0.586934,-0.634243,-0.843716,7414880000,22.5181,2.48345,2.74459,null,"2026-11-13"],[792,"JBTM","JBT Marel Corporation","Industrials",0.00941516,0.00860473,125.54,0.002956,["2026-11-13","2026-11-16","2026-11-17",125.54,128.35,106.61,117.53,150.67,137.53,165.04,129.46,104.24,120.18,150.67,134.7,167.81,129.74,104.24,118.73,150.67,135.75,169.1,1,1,0.999168,0.99774,0.997094,0.982862,1,1,0.999168,0.99774,0.997094,0.982862,1,1,1,0.99774,0.997095,0.982862],-0.0218933,0.177563,0.0690423,-0.164901,-0.0845206,-0.226072,6412320000,32.5365,1.63131,1.44354,0.00318624,"2026-11-13"],[793,"TPG","TPG Inc.","Financials",0.00938651,0.0103339,48.26,0.003118,["2026-11-13","2026-11-16","2026-11-17",48.26,46.5,42.89,55.21,63.84,57.87,null,49.08,42.52,53.03,63.84,57.87,null,48.79,42.52,51.77,63.84,55.2,null,0.988172,0.988172,0.977613,0.952411,0.945004,null,1,0.988173,0.988173,0.952411,0.952411,null,1,0.988173,0.988173,0.952411,0.952411,null],0.0502721,0.138672,-0.105866,-0.206275,-0.11753,null,18575200000,69.1104,3.67471,13.7362,0.0484874,"2026-11-13"],[794,"TAP","Molson Coors Beverage Company","Consumer Staples",0.00935926,0.00894522,40.84,0.032356,["2026-11-13","2026-11-16","2026-11-17",40.84,40.33,38.52,42.12,46.68,46.88,47.6,39.85,39.52,42.77,46.68,46.44,48.23,39.98,39.52,40.74,46.68,45.62,47.72,1,1,0.988478,0.966829,0.956858,0.847603,1,1,0.988478,0.966829,0.956856,0.847603,1,1,0.988478,0.966829,0.956857,0.847603],0.0126457,0.0602285,-0.0190873,-0.0950904,-0.0895615,0.0122465,7628912000,8.54493,0.691244,0.744364,0.0470127,"2026-11-13"],[795,"BLDR","Builders FirstSource","Industrials",0.00930656,0.00999771,60.68,0.009315,["2026-11-13","2026-11-16","2026-11-17",60.68,62.54,51.71,73.56,102.89,103.89,68,65.97,54.65,72.51,102.89,103.44,69,62.93,54.65,70.21,102.89,99.42,69.25],-0.029741,0.173467,-0.175095,-0.410244,-0.415921,-0.107647,6529550000,160.952,0.45473,1.60025,null,"2026-11-13"],[796,"MSA","MSA Safety Incorporated","Industrials",0.00927304,0.00976213,174.17,-0.00252,["2026-11-13","2026-11-16","2026-11-17",174.17,170.14,181.79,189.77,160.14,159.27,152.6,173.07,179.05,189.13,160.14,156.29,155.5,175.24,179.05,189.14,160.14,155.55,154.62,1,1,0.997154,0.991477,0.988179,0.942944,1,1,1,0.991477,0.991478,0.942943,1,1,1,0.991477,0.991478,0.942943],0.0236864,-0.0419165,-0.0795853,0.0969602,0.106633,0.210411,6709300000,22.1632,3.3316,4.67985,0.0124017,"2026-11-13"],[797,"WEX","WEX Inc.","Technology",0.00923836,0.00952166,181.53,0.011366,["2026-11-13","2026-11-16","2026-11-17",181.53,182.22,174.71,199.01,148.98,140.89,150.45,182.53,182.01,191.78,148.98,136.91,145.4,180.51,182.01,188.87,148.98,136.4,141.13],-0.00378663,0.0390361,-0.0878348,0.218486,0.288452,0.20658,5965810000,14.745,2.07125,5.17821,null,"2026-11-13"],[798,"FNB","F.N.B. Corporation","Financials",0.00923058,0.00908679,18.18,0.00442,["2026-11-13","2026-11-16","2026-11-17",18.18,17.9,17.05,19.33,17.1,15.85,12.6,18.23,17.23,19.48,17.1,15.87,12.59,18.24,17.23,19.4,17.1,15.38,12.5,1,1,0.992871,0.978526,0.97147,0.840349,1,1,0.99287,0.978526,0.971468,0.840349,1,1,0.992871,0.978526,0.971469,0.840352],0.0156425,0.0662757,-0.05274,0.0864892,0.180688,0.716974,6378290000,10.5079,3.46646,0.936194,0.0286029,"2026-11-13"],[799,"BSY","Bentley Systems Incorporated","Technology",0.00921854,0.00750257,44.33,0.003168,["2026-11-13","2026-11-16","2026-11-17",44.33,44.65,35.06,36.56,38.165,43.29,56.96,45.4,35.37,36.24,38.165,43.17,58.79,45.24,35.37,34.74,38.165,41.84,59.11,1,1,0.997809,0.994094,0.992462,0.975314,1,1,0.997809,0.994094,0.992462,0.975316,1,1,0.997809,0.994094,0.992462,0.975316],-0.00716685,0.264404,0.21519,0.168436,0.0318017,-0.202036,13407100000,41.5685,8.13538,10.4492,0.00631626,"2026-11-13"],[800,"GTES","Gates Industrial Corporation Ltd.","Industrials",0.00921122,0.00910694,25.4,0.001972,["2026-11-13","2026-11-16","2026-11-17",25.4,24.1,25.96,27.67,21.47,22.47,17.19,25.31,25.83,27.76,21.47,22.07,16.77,25.09,25.83,28.14,21.47,21.39,16.87],0.0539419,-0.0215716,-0.0820383,0.183046,0.130396,0.477603,6378889706,17.2947,1.79349,1.79031,null,"2026-11-13"],[801,"OMF","OneMain Holdings Inc.","Financials",0.00920486,0.0101974,55.35,0.017837,["2026-11-13","2026-11-16","2026-11-17",55.35,56.09,56.08,65.29,67.55,59.69,53.7,55.5,55.95,65.68,67.55,59.17,51.23,55.35,55.95,65.15,67.55,57.07,51.02,0.98128,0.98128,0.98128,0.929865,0.929866,0.65719,1,0.98128,0.98128,0.929865,0.929865,0.657189,1,0.98128,0.98128,0.929865,0.929865,0.657189],0.00563236,0.00581168,-0.136071,-0.118804,-0.00276921,0.568384,6335450000,8.25929,1.21708,1.86814,0.0758808,"2026-11-13"],[802,"DUOL","Duolingo Inc.","Technology",0.00919837,0.00810433,165.31,0.050121,["2026-11-13","2026-11-16","2026-11-17",165.31,160.42,140.1,144.1,175.5,186.54,155.02,154.25,141.76,132.83,175.5,185.07,138.93,156.67,141.76,130.16,175.5,178.27,141.28],0.0304825,0.179943,0.147189,-0.0580627,-0.113809,0.0663785,7799040000,53.4691,6.59093,5.25948,null,"2026-11-13"],[803,"CWST","Casella Waste Systems Inc.","Industrials",0.00919719,0.00831312,100.195,-0.000947,["2026-11-13","2026-11-16","2026-11-17",100.195,98.21,85.27,91.03,97.94,88.36,87.01,99.02,88,90.72,97.94,89.2,88.06,93,88,89.31,97.94,89,89.55],0.0202118,0.175032,0.100681,0.0230243,0.133941,0.151534,6376820000,-564.919,3.14589,4.04292,null,"2026-11-13"],[804,"GXO","GXO Logistics Inc. Common Stock","Industrials",0.00916119,0.0078578,54.63,0.005522,["2026-11-13","2026-11-16","2026-11-17",54.63,55.18,46.5,48.36,52.64,49.91,98.56,56.08,47.18,48.58,52.64,49.53,101.32,55.32,47.18,47.32,52.64,48.08,103.51],-0.00996738,0.174839,0.129653,0.037804,0.0945702,-0.445718,6174780000,45.4028,0.446284,2.06308,null,"2026-11-13"],[805,"KTOS","Kratos Defense & Security Solutions Inc.","Industrials",0.00911972,0.0134599,33.91,-0.024173,["2026-11-13","2026-11-16","2026-11-17",33.91,35.1,40.35,62.79,75.91,71.69,21.74,37.69,40.42,64.58,75.91,72.45,21.46,36.72,40.42,63.29,75.91,70.24,21.25],-0.0339031,-0.159603,-0.459946,-0.553287,-0.526991,0.559798,6384350000,290.198,3.87706,1.84984,null,"2026-11-13"],[806,"HRL","Hormel Foods Corporation","Consumer Staples",0.00907815,0.0088154,22.09,0.01191,["2026-11-13","2026-11-16","2026-11-17",22.09,21.95,19.21,24.44,23.7,22.66,43.42,22.26,20.4,24.54,23.7,22.64,43.09,22.21,20.4,24.02,23.7,22.28,43.3,1,1,0.98482,0.947388,0.947387,0.83523,1,1,0.984817,0.947388,0.947385,0.835231,1,1,0.984817,0.947388,0.947388,0.835229],0.00637813,0.149922,-0.082222,-0.0161713,0.0289834,-0.390884,12173224660,35.5204,1.00217,1.55203,0.0530557,"2026-11-13"],[807,"PRMB","Primo Brands Corporation","Consumer Staples",0.00903697,0.00847799,23.88,0.00294,["2026-11-13","2026-11-16","2026-11-17",23.88,22.39,18.9,24.77,16.35,16.31,19.48,24.13,19.72,24.7,16.35,16.42,19.61,24.07,19.72,24.38,16.35,15.64,19.18,1,1,0.994808,0.98444,0.97786,0.881273,1,1,0.99481,0.98444,0.977862,0.881275,1,1,0.994811,0.98444,0.977864,0.881272],0.0665476,0.263492,-0.030899,0.483636,0.497282,0.391025,8633770000,41.4998,1.26989,2.83136,0.0201005,"2026-11-13"],[808,"MGM","MGM Resorts International","Consumer Discretionary",0.00903358,0.0109525,33.49,0.007521,["2026-11-13","2026-11-16","2026-11-17",33.49,32.34,29.4,44.07,36.49,32.82,45.09,32.91,28.6,44.1,36.49,32.47,45.65,33.06,28.6,43.78,36.49,31.39,45.51,1,1,1,1,1,0.999661,1,1,1,1,1,0.99966,1,1,1,1,1,0.999662],0.0355597,0.139116,-0.240073,-0.0822143,0.0204144,-0.257011,8473320000,12.2099,0.478172,3.38387,null,"2026-11-13"],[809,"LYFT","Lyft Inc.","Technology",0.00897683,0.00877124,16.98,0.022276,["2026-11-13","2026-11-16","2026-11-17",16.98,17.09,16.38,17.13,19.37,23.8,52.96,16.76,16.82,17.48,19.37,23.14,51.28,17.02,16.82,17.22,19.37,21.58,49.71],-0.00643651,0.03663,-0.00875657,-0.123387,-0.286555,-0.679381,6416680000,2.28362,0.9288,2.15262,null,"2026-11-13"],[810,"MTDR","Matador Resources Company","Energy",0.00897225,0.00955615,53.47,0.012498,["2026-11-13","2026-11-16","2026-11-17",53.47,50.41,55.88,51.6,42.44,40.8,43.88,49.97,57.52,53.69,42.44,41.43,44.4,50.34,57.52,55.94,42.44,40.08,41.6,0.991234,0.991235,0.991234,0.969637,0.969637,0.912056,0.991235,0.991234,0.991235,0.969637,0.969636,0.912056,1,0.991234,0.991235,0.969637,0.969636,0.912055],0.0700826,-0.034667,0.0454043,0.299348,0.351577,0.336048,6616790000,9.19447,1.70988,1.0933,0.032766,"2026-11-13"],[811,"RLI","RLI Corp. Common Stock (DE)","Financials",0.00896697,0.00802199,69.65,0.007668,["2026-11-13","2026-11-16","2026-11-17",69.65,68.35,57.1,63.99,63.98,63.24,55.82,67.95,61.07,63.77,63.98,63.26,55.605,68.87,61.07,62.42,63.98,63.18,55.59,1,1,0.997201,0.952538,0.920349,0.817512,1,1,0.997201,0.952538,0.920349,0.817511,1,1,0.997201,0.952538,0.92035,0.817512],0.0190198,0.21979,0.0915064,0.142864,0.196676,0.52629,6389140000,16.1779,3.29123,3.76842,0.0051687,"2026-11-13"],[812,"CVLT","Commvault Systems Inc.","Technology",0.00895924,0.00795394,152.07,-0.084798,["2026-11-13","2026-11-16","2026-11-17",152.07,158.36,158.85,151.1,125.36,126.62,67.07,166.21,149.11,147.09,125.36,127.38,65.46,168.3,149.11,144.32,125.36,125.85,64.16],-0.0397196,-0.0426818,0.00641959,0.213066,0.200995,1.26733,6221580000,75.1663,4.96374,495.837,null,"2026-11-13"],[813,"HRB","H&R Block Inc.","Consumer Discretionary",0.00892871,0.00905296,50.01,-0.014193,["2026-11-13","2026-11-16","2026-11-17",50.01,52.69,43.83,53.34,43.58,44.85,24.47,50.98,48.67,53.92,43.58,44.27,24.38,50.99,48.67,50.13,43.58,43.78,24.32,1,1,0.990973,0.967116,0.95761,0.847229,1,1,0.990974,0.967116,0.95761,0.847227,1,1,0.990973,0.967116,0.957611,0.847229],-0.0508635,0.140999,-0.0538892,0.186564,0.164409,1.41225,6155080770,8.65943,1.5522,-25.4042,0.0367926,"2026-11-13"],[814,"VNT","Vontier Corporation Common Stock","Technology",0.00889124,0.00644254,43.64,0.010653,["2026-11-13","2026-11-16","2026-11-17",43.64,42.23,32.47,33.08,37.18,36.27,33.61,43.88,33.34,32.84,37.18,35.9,33.49,43.13,33.34,32.33,37.18,34.7,33.51,1,1,0.999229,0.997738,0.997017,0.98393,1,1,0.99923,0.997738,0.997017,0.98393,1,1,0.99923,0.997738,0.997017,0.98393],0.0333886,0.34401,0.320244,0.17641,0.206798,0.31963,5795392000,16.8373,1.89845,4.788,0.00229148,"2026-11-13"],[815,"CRUS","Cirrus Logic Inc.","Technology",0.00878591,0.00785888,120.19,-0.012489,["2026-11-13","2026-11-16","2026-11-17",120.19,113.58,107.99,121.22,118.5,119.58,78.8,118.28,107.87,121.09,118.5,119.31,80.17,120.17,107.87,119.87,118.5,115.44,80.24],0.0581969,0.112973,-0.00849695,0.0142616,0.00510119,0.525254,5992920000,14.486,2.92576,2.73379,null,"2026-11-13"],[816,"ESNT","Essent Group Ltd.","Financials",0.00877059,0.0090076,64.58,-0.004777,["2026-11-13","2026-11-16","2026-11-17",64.58,63.41,62.04,69.28,65.01,61.2,46.38,65.76,64.7,69.57,65.01,61.42,46.09,64.68,64.7,69.43,65.01,60.17,45.56,1,1,0.994921,0.982906,0.982905,0.909394,1,1,0.99492,0.982906,0.982905,0.909395,1,1,0.99492,0.982906,0.982905,0.909394],0.0184513,0.0409413,-0.063082,0.0106619,0.0735816,0.531141,5681230000,8.35763,4.10159,1.02287,0.0216785,"2026-11-13"],[817,"HXL","Hexcel Corporation","Industrials",0.00873494,0.0100009,79.46,-0.005631,["2026-11-13","2026-11-16","2026-11-17",79.46,80.4,86.13,102.31,73.9,68.94,62.2,81.3,90.22,104.07,73.9,69.09,61.34,81.72,90.22,103.1,73.9,69.91,62.09,1,0.997687,0.997687,0.991927,0.991928,0.957899,1,0.997688,0.997687,0.991927,0.991926,0.957899,1,0.997688,0.997688,0.991927,0.991927,0.957898],-0.0116915,-0.0753023,-0.22154,0.0839878,0.161976,0.33364,6015270000,35.0833,2.98082,4.54303,0.00906116,"2026-11-13"],[818,"GBCI","Glacier Bancorp Inc.","Financials",0.00870755,0.00822857,48.11,-0.000623,["2026-11-13","2026-11-16","2026-11-17",48.11,48.16,42.97,49.77,44.05,42.3,59.31,49.08,43.83,49.93,44.05,42.34,59.84,48.79,43.83,49.61,44.05,40.18,59.43,1,1,0.991999,0.978751,0.971232,0.855837,1,1,0.992001,0.978751,0.971233,0.855837,1,1,0.992,0.978751,0.971232,0.855837],-0.00103821,0.119618,-0.0255569,0.115879,0.171041,-0.0522007,6265050000,17.9851,4.96975,1.44361,0.0291,"2026-11-13"],[819,"AXSM","Axsome Therapeutics Inc.","Healthcare",0.00869789,0.0119638,141.69,-0.018563,["2026-11-13","2026-11-16","2026-11-17",141.69,132.37,156.32,213.68,182.64,137.4,39.26,133.96,157.14,213.67,182.64,139.69,35.5,140.97,157.14,216.27,182.64,145.56,34.55],0.0704087,-0.0935901,-0.336906,-0.224212,0.0312227,2.60902,7452890000,-47.3591,8.60914,70.6528,null,"2026-11-13"],[820,"EPRT","Essential Properties Realty Trust Inc.","Real Estate",0.00867264,0.00919452,27.78,0.005429,["2026-11-13","2026-11-16","2026-11-17",27.78,27.97,25.68,31.04,29.66,30.78,28.9,28.29,26.09,31.06,29.66,30.86,28.84,28.07,26.09,31.14,29.66,30.75,28.5,1,1,0.987819,0.967613,0.957645,0.805785,1,1,0.98782,0.967613,0.957644,0.805787,1,1,0.98782,0.967613,0.957646,0.805786],-0.00679299,0.0817757,-0.0939897,-0.0320356,-0.0575483,0.192931,6119240000,23.3286,9.57293,1.34758,0.0460763,"2026-11-13"],[821,"ACIW","ACI Worldwide Inc.","Technology",0.00863042,0.00742596,60.79,-0.007672,["2026-11-13","2026-11-16","2026-11-17",60.79,60.02,51.2,53.66,47.81,47.16,35.15,61.45,52.8,53.44,47.81,46.97,34.52,61.45,52.8,52.13,47.81,46.3,33.86],0.0128291,0.187305,0.132874,0.271491,0.289016,0.729445,6090830000,36.4848,3.45228,4.07981,null,"2026-11-13"],[822,"SNEX","StoneX Group Inc.","Financials",0.00861757,0.0101213,57.24,0.002276,["2026-11-13","2026-11-16","2026-11-17",57.24,54.31,60.24,66.78,63.42,59.2733,21.0163,56.77,57.16,67.1,63.42,59.74,20.4741,56.72,57.16,68.41,63.42,57.0333,20.2963],0.0539495,-0.0498008,-0.142857,-0.0974456,-0.0343038,1.7236,6904100000,13.1204,0.0438353,2.43078,null,"2026-11-13"],[823,"SWX","Southwest Gas Holdings Inc. Common Stock (DE)","Utilities",0.00860711,0.00796893,93.66,0.006231,["2026-11-13","2026-11-16","2026-11-17",93.66,91.33,85.91,92.09,80.02,81.43,69.57,92.46,87.45,92.6,80.02,81.3,69.38,92.05,87.45,91.26,80.02,79.63,68.86,1,1,0.993035,0.978934,0.971469,0.849188,1,1,0.993035,0.978934,0.971469,0.849187,1,1,1,0.978934,0.978934,0.849188],0.0255119,0.0902107,0.024182,0.195645,0.18397,0.585361,6788260000,22.8823,null,1.6554,0.0275464,"2026-11-13"],[824,"WH","Wyndham Hotels & Resorts Inc. Common Stock","Consumer Discretionary",0.00855112,0.0077958,79.32,0.004941,["2026-11-13","2026-11-16","2026-11-17",79.32,77.35,73.42,74.31,75.56,72.38,85.13,80.05,75.6,73.63,75.56,72.08,85.62,81.12,75.6,72.94,75.56,70,86.3,1,1,0.993785,0.983028,0.977777,0.908417,1,1,0.993787,0.983028,0.977777,0.908416,1,1,0.993787,0.983028,0.977777,0.908417],0.0254686,0.0803596,0.0740958,0.0678859,0.12079,0.0256869,5782490000,28.6208,3.9982,12.1714,0.0216843,"2026-11-13"],[825,"ESE","ESCO Technologies Inc.","Technology",0.00854999,0.00989951,231.5,-0.016191,["2026-11-13","2026-11-16","2026-11-17",231.5,230.41,260.43,300.81,195.39,216.79,91.37,240.6,249.12,305.86,195.39,220.37,92.73,238.38,249.12,308.01,195.39,216.27,93.61,1,1,0.999698,0.998781,0.998781,0.986515,1,1,0.999698,0.998781,0.998781,0.986516,1,1,0.999698,0.998781,0.998781,0.986515],0.0047307,-0.111086,-0.230179,0.186256,0.069157,1.56829,5997600000,19.0276,4.64096,3.70385,0.00138229,"2026-11-13"],[826,"NXST","Nexstar Media Group Inc.","Communication Services",0.00849054,0.00730075,207.94,0.009564,["2026-11-13","2026-11-16","2026-11-17",207.94,190.02,160.56,188.65,203.05,183.64,168.17,201.23,164.59,189.57,203.05,182.18,168.43,206.59,164.59,184.8,203.05,187.54,167.8,0.990969,0.99097,0.981199,0.964265,0.964265,0.842031,0.99097,0.99097,0.99097,0.964265,0.964266,0.842032,0.99097,0.99097,0.99097,0.964265,0.964265,0.842032],0.104279,0.306893,0.123373,0.0620345,0.174287,0.468458,6408920000,17.1689,0.940243,2.59061,0.0357796,"2026-11-13"],[827,"CZR","Caesars Entertainment","Consumer Discretionary",0.00844849,0.0083987,29.33,0.001708,["2026-11-13","2026-11-16","2026-11-17",29.33,29.23,29.47,29.66,23.39,19.75,106,29.28,28.8,29.75,23.39,19.78,103.19,29.3,28.8,29.66,23.39,20.61,100.7],0.00342114,-0.00475059,-0.0111261,0.253955,0.485063,-0.723302,5977660000,-11.2132,0.509996,1.82382,null,"2026-11-13"],[828,"MKTX","MarketAxess","Financials",0.0084457,0.00816136,165.22,0.000363,["2026-11-13","2026-11-16","2026-11-17",165.22,165.59,164.45,162.6,181.25,174,388.82,165.67,164.64,162.57,181.25,174.97,392.58,165.08,164.64,162.56,181.25,173.47,382.83,0.995292,0.995292,0.990517,0.980748,0.976439,0.933883,0.995292,0.995292,0.990517,0.980748,0.976439,0.933883,1,0.995292,0.990517,0.980748,0.976439,0.933883],0.00248527,0.00943469,0.0258412,-0.0705476,-0.0275478,-0.544989,5816520000,19.9146,6.6735,4.56232,0.0188839,"2026-11-13"],[829,"CAVA","CAVA Group Inc.","Consumer Discretionary",0.00838555,0.00929542,58.23,0.015344,["2026-11-13","2026-11-16","2026-11-17",58.23,59.15,52.98,72.18,58.69,48.2,null,62.35,57.25,74.42,58.69,47.22,null,60.39,57.25,71.02,58.69,45.23,null],-0.0155537,0.099094,-0.193267,-0.00783779,0.208091,null,6803800000,105.138,4.7302,7.92029,null,"2026-11-13"],[830,"FCN","FTI Consulting Inc.","Industrials",0.0083552,0.00608968,202.81,0.021096,["2026-11-13","2026-11-16","2026-11-17",202.81,195.71,137.89,153.41,170.83,164.96,146.51,194.07,148.53,151.85,170.83,164.99,148,197.34,148.53,149.82,170.83,161.32,149.96],0.0362782,0.47081,0.322013,0.187204,0.22945,0.384274,5527420000,23.6929,1.38951,4.17952,null,"2026-11-13"],[831,"VRNS","Varonis Systems Inc.","Technology",0.00829219,0.00728065,48.94,-0.002649,["2026-11-13","2026-11-16","2026-11-17",48.94,48.8,48.72,45.82,32.8,34.32,61.9,48.96,48.72,44.99,32.8,33.69,60.56,49.1,48.72,43.17,32.8,33.17,59.94],0.00286885,0.0045156,0.0680925,0.492073,0.425991,-0.20937,5642710000,-36.8598,7.88111,13.0044,null,"2026-11-13"],[832,"INGR","Ingredion Incorporated","Consumer Staples",0.00827764,0.00893087,94.14,0.015315,["2026-11-13","2026-11-16","2026-11-17",94.14,91.72,97.26,105.1,110.26,107.7,99.32,92.78,97.93,105.2,110.26,107.66,99.52,91.95,97.93,103.59,110.26,107,98.87,1,1,0.991337,0.968346,0.968345,0.867522,1,1,0.991337,0.968346,0.968346,0.867522,1,1,0.991337,0.968346,0.968346,0.867522],0.0263846,-0.032079,-0.0964542,-0.11829,-0.0973313,0.0925894,5863750000,10.4152,0.815429,1.28789,0.0352666,"2026-11-13"],[833,"SNAP","Snap Inc.","Communication Services",0.0082636,0.00855983,5.26,0.007663,["2026-11-13","2026-11-16","2026-11-17",5.26,4.96,6.49,5.3,8.07,8.58,53.7,5.05,6.13,5.41,8.07,8.57,55.11,5,6.13,5.18,8.07,8.18,54.56],0.0604839,-0.189522,-0.00754717,-0.348203,-0.386946,-0.902048,9081790000,-60.0061,1.38169,4.06824,null,"2026-11-13"],[834,"BCPC","Balchem Corporation","Materials",0.00823279,0.00821069,173.14,0.004584,["2026-11-13","2026-11-16","2026-11-17",173.14,174.43,169.72,177.14,153.36,156.99,165.26,175.99,170.73,178.51,153.36,156.75,165.66,173.54,170.73,178.38,153.36,155.53,167.51,1,1,1,1,0.993886,0.973854,1,1,1,1,0.993885,0.973854,1,1,1,1,0.993885,0.973854],-0.00739552,0.0201508,-0.022581,0.128978,0.109657,0.0758106,5501930000,32.2129,4.96282,4.14815,0.00554465,"2026-11-13"],[835,"ADT","ADT Inc.","Industrials",0.00823113,0.00603195,9.9,0.001011,["2026-11-13","2026-11-16","2026-11-17",9.9,9.86,6.61,7.47,8.07,8.38,9.1,9.93,6.87,7.49,8.07,8.26,9.17,9.9,6.87,7.18,8.07,8.03,9.2,1,1,0.992195,0.975799,0.969177,0.880549,1,1,0.992203,0.975799,0.969177,0.880545,1,1,0.992201,0.975799,0.969178,0.880543],0.0040568,0.497731,0.335727,0.257191,0.218956,0.235493,7232260000,11.6872,1.38517,1.98476,0.0222222,"2026-11-13"],[836,"TXNM","TXNM Energy Inc.","Utilities",0.00822873,0.00790543,58.87,0.00085,["2026-11-13","2026-11-16","2026-11-17",58.87,58.22,58.53,57.39,58.88,57.52,48.87,58.28,58.52,57.4,58.88,57.84,49.68,58.1,58.52,57.58,58.88,57.8,49.67,1,0.992797,0.992798,0.971496,0.971497,0.851737,1,0.992797,0.992798,0.971496,0.971497,0.851737,1,0.992797,0.992798,0.971496,0.971497,0.851735],0.0111645,0.0131064,0.0332298,0.0291655,0.0534979,0.414315,6483100000,28.292,2.7939,1.78181,0.0287413,"2026-11-13"],[837,"MTG","MGIC Investment Corporation","Financials",0.00817458,0.00885745,27.77,0.00036,["2026-11-13","2026-11-16","2026-11-17",27.77,28.6,27.12,30.84,29.22,28.19,15.25,28.5,27.85,31.16,29.22,28.21,15.37,28.17,27.85,31.11,29.22,27.6,14.91,0.993899,0.993901,0.993901,0.977262,0.977261,0.887823,0.993902,0.993899,0.993899,0.977262,0.97726,0.88782,0.993901,0.993899,0.993899,0.977262,0.977261,0.88782],-0.0230607,0.0302511,-0.0940205,-0.0275111,0.00802252,1.05107,5524820000,7.98409,4.64027,1.13936,0.0244869,"2026-11-13"],[838,"FBIN","Fortune Brands Innovations Inc.","Industrials",0.00815644,0.00738744,48.05,0.009666,["2026-11-13","2026-11-16","2026-11-17",48.05,48.08,39.05,48.43,50.02,48.86,91.0256,51.64,40.04,47.84,50.02,48.01,93.0085,49.83,40.04,46.55,50.02,46.34,92.5641,1,1,0.994221,0.982357,0.976836,0.921211,1,1,0.99422,0.982357,0.976836,0.92121,1,1,0.994219,0.982357,0.976836,0.921211],-0.00062396,0.230474,-0.00207939,-0.0221317,0.0067422,-0.426979,5692760000,44.4747,1.30676,2.48603,0.0216441,"2026-11-13"],[839,"CE","Celanese Corporation","Materials",0.00813266,0.00706308,51.41,0.002926,["2026-11-13","2026-11-16","2026-11-17",51.41,46.49,44.73,44.3,42.28,39.97,170.13,48.75,47.49,45.66,42.28,38.94,168.63,48.93,47.49,44.99,42.28,36.93,166.9,1,0.999376,0.999377,0.997668,0.997668,0.931157,1,0.999377,0.999376,0.997668,0.997668,0.931157,1,0.999377,0.999375,0.997668,0.997669,0.931157],0.105829,0.150058,0.16122,0.218784,0.289221,-0.675478,5642390000,21.54,0.573001,1.33859,0.00233418,"2026-11-13"],[840,"DVA","DaVita Inc.","Healthcare",0.0081241,0.00804186,174.56,0.002815,["2026-11-13","2026-11-16","2026-11-17",174.56,191.35,182.08,179.17,113.61,123.05,105.81,185.54,187.31,180.06,113.61,121.55,101.56,179.28,187.31,176.7,113.61,117.27,100.59],-0.087745,-0.0413005,-0.0257298,0.536484,0.41861,0.64975,10979824000,11.9285,0.774665,-18.5677,null,"2026-11-13"],[841,"PATH","UiPath Inc.","Technology",0.00810098,0.0111892,13.27,0.012977,["2026-11-13","2026-11-16","2026-11-17",13.27,13,13.25,16.68,16.39,14.09,53.7,12.98,12.85,16.01,16.39,14.03,55.95,12.83,12.85,15.99,16.39,13.52,55.3],0.0207692,0.00150943,-0.204436,-0.19036,-0.0581973,-0.752886,6915730000,19.0799,4.01271,3.54382,null,"2026-11-13"],[842,"MIDD","Middleby Corporation (The)","Industrials",0.00805944,0.00648846,135.16,-0.002067,["2026-11-13","2026-11-16","2026-11-17",135.16,136.5,106.46,117.02,119.6058,96.1384,150.6758,138,107.78,117.91,119.6058,94.9638,154.0064,138.27,107.78,114.88,119.6058,92.0193,154.7305],-0.00981685,0.269585,0.155016,0.130046,0.40589,-0.102975,5886960000,146.921,1.81981,4.42225,null,"2026-11-13"],[843,"TREX","Trex Company Inc.","Industrials",0.00801932,0.00680136,52.76,-0.000947,["2026-11-13","2026-11-16","2026-11-17",52.76,54.74,45.05,50.08,35.08,32.31,129.77,58.74,45.73,49.63,35.08,31.77,130.82,54.45,45.73,48.75,35.08,31.31,133.55],-0.036171,0.171143,0.0535144,0.503991,0.632931,-0.593435,5272670000,29.5926,4.11035,5.21541,null,"2026-11-13"],[844,"EXP","Eagle Materials Inc","Materials",0.00801443,0.00845415,180.79,-0.008065,["2026-11-13","2026-11-16","2026-11-17",180.79,186.04,163.95,208.82,206.68,202.91,163.74,190.44,170.01,208.52,206.68,202.06,162.24,187.85,170.01,205.51,206.68,199.01,160.33,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.99865,0.996153,0.995054,0.972386],-0.0282197,0.102714,-0.13306,-0.121888,-0.104585,0.135484,5495770000,14.5876,2.34972,3.58306,0.00553128,"2026-11-13"],[845,"OLLI","Ollie's Bargain Outlet Holdings Inc.","Consumer Staples",0.0080122,0.0062604,94.76,-0.000106,["2026-11-13","2026-11-16","2026-11-17",94.76,90.4,88.33,77.69,109.61,126.32,65.16,94.81,93.18,76.49,109.61,124.67,68.67,95.3,93.18,74.93,109.61,122.89,67.28],0.0482301,0.0727952,0.219719,-0.13548,-0.249842,0.454266,5628970000,20.5731,2.01509,2.96918,null,"2026-11-13"],[846,"HOMB","Home BancShares Inc.","Financials",0.00799032,0.00770564,29.99,-0.000333,["2026-11-13","2026-11-16","2026-11-17",29.99,29.86,28.36,31.35,27.78,27.16,25.98,30.4,29.2,31.39,27.78,27.29,26.07,30.23,29.2,31.11,27.78,26.23,25.93,0.992435,0.992433,0.992434,0.970392,0.970394,0.858607,0.992434,0.992435,0.992434,0.970392,0.970392,0.863207,1,0.992435,0.992433,0.970392,0.970393,0.863209],0.0120095,0.0655382,-0.0360882,0.112492,0.137886,0.344445,5961020000,12.2895,5.26615,1.31641,0.0306769,"2026-11-13"],[847,"VNO","Vornado Realty Trust","Real Estate",0.00793694,0.00839124,34.71,0,["2026-11-13","2026-11-16","2026-11-17",34.71,35.82,33.83,39.67,33.28,34.72,45.53,36.65,32.93,39,33.28,34.46,45.27,35.56,32.93,37.9,33.28,33.09,44.63,1,1,1,1,0.978361,0.87268,1,1,1,1,0.978363,0.872679,1,1,1,1,0.978362,0.87268],-0.0309883,0.0260124,-0.125032,0.0429688,0.0218232,-0.126421,6491000000,708.73,3.52151,1.11002,0.0213195,"2026-11-13"],[848,"MTN","Vail Resorts Inc.","Consumer Discretionary",0.00793657,0.00698994,152.61,0.009526,["2026-11-13","2026-11-16","2026-11-17",152.61,158.59,152.57,145.42,132.8,147.63,354.66,159.89,151.01,148.3,132.8,146.19,347.66,156.51,151.01,146.6,132.8,139.85,347.08,1,1,0.984655,0.953202,0.937761,0.79777,1,1,0.984655,0.953202,0.93776,0.79777,1,1,0.984655,0.953202,0.93776,0.79777],-0.0377073,0.000262175,0.0657977,0.205591,0.102342,-0.460622,5438300000,36.8756,1.91686,22.6188,0.0581875,"2026-11-13"],[849,"ORA","Ormat Technologies Inc.","Utilities",0.00792485,0.00877347,90.45,0,["2026-11-13","2026-11-16","2026-11-17",90.45,91.9,91.03,113.52,110.47,107.89,81.93,94.57,89.31,114.76,110.47,108.59,79.76,92.38,89.31,113.91,110.47,107.64,79.14,1,1,0.998906,0.996899,0.995797,0.971505,1,1,0.998906,0.996899,0.995797,0.972975,1,1,0.998906,0.996899,0.996898,0.972974],-0.015778,-0.00637153,-0.202351,-0.178679,-0.158108,0.136372,5562950000,41.3955,4.58398,2.11296,0.0053068,"2026-11-13"],[850,"RDNT","RadNet Inc.","Healthcare",0.00791262,0.007707,76.42,0.004997,["2026-11-13","2026-11-16","2026-11-17",76.42,76,71.51,77.31,71.35,73.46,31.5,78.38,68.8,76.35,71.35,75.15,30.86,77.94,68.8,75.93,71.35,77.04,29.92],0.00552632,0.0686617,-0.0115121,0.0710582,0.040294,1.42603,6019980000,-268.954,2.52449,5.36806,null,"2026-11-13"],[851,"MORN","Morningstar Inc.","Financials",0.00782643,0.00683099,246.26,0.000731,["2026-11-13","2026-11-16","2026-11-17",246.26,244.15,204.37,206.89,217.31,213.98,316.52,246.15,207.37,207.41,217.31,211.95,321.25,246.47,207.37,206.74,217.31,207.4,320.07,1,1,0.997385,0.989162,0.989162,0.965108,1,1,0.997385,0.989162,0.989162,0.965108,1,1,0.997385,0.989162,0.989162,0.965108],0.00864223,0.204971,0.193415,0.145636,0.163465,-0.193848,9137310000,20.5152,3.48677,8.9114,0.0081215,"2026-11-13"],[852,"AAON","AAON Inc.","Industrials",0.00780356,0.00725235,80.25,0.018401,["2026-11-13","2026-11-16","2026-11-17",80.25,57.19,86.19,87.67,76.25,95.17,51.66,62.87,73.73,87.8,76.25,94.04,51.3933,75.01,73.73,88.09,76.25,91.95,50.8667,1,1,0.998718,0.996767,0.995708,0.978666,1,1,0.998718,0.996767,0.995708,0.978666,1,1,0.998717,0.996767,0.995709,0.978666],0.403217,-0.0689175,-0.0834606,0.0558727,-0.153137,0.587289,6617620000,33.5005,2.93282,6.09834,0.00498442,"2026-11-13"],[853,"HWC","Hancock Whitney Corporation","Financials",0.00779764,0.00873514,65.28,0.004308,["2026-11-13","2026-11-16","2026-11-17",65.28,71.48,72.11,79.37,63.68,58.81,52.82,73.28,73.03,79.78,63.68,58.67,52.65,73.17,73.03,78.84,63.68,56.22,51.69,1,1,0.993387,0.978756,0.971826,0.871778,1,1,0.993387,0.978756,0.971825,0.871778,1,1,0.993387,0.978756,0.971827,0.871778],-0.0867375,-0.0947164,-0.172048,0.0473761,0.142196,0.417672,5189990000,12.6582,3.4521,1.22569,0.0306373,"2026-11-13"],[854,"LEA","Lear Corporation","Consumer Discretionary",0.00776508,0.00876477,108.71,0.001289,["2026-11-13","2026-11-16","2026-11-17",108.71,110.28,119.6,122.64,114.6,107.72,183.52,110.83,120.01,124.95,114.6,106.03,186.95,109.6,120.01,124.89,114.6,101.88,180.98,1,1,0.993849,0.982454,0.975353,0.884049,1,1,0.993849,0.982454,0.975353,0.884049,1,1,0.993848,0.982454,0.975352,0.884049],-0.0142365,-0.0910535,-0.108098,-0.0344547,0.0346926,-0.329946,5238960000,8.96962,0.220303,1.04883,0.0283323,"2026-11-13"],[855,"APPF","AppFolio Inc.","Technology",0.00774671,0.00793971,224.34,0.006912,["2026-11-13","2026-11-16","2026-11-17",224.34,230.74,199.03,203.97,232.65,246.5,127.23,229.49,212.13,204.21,232.65,247.96,130.44,224.76,212.13,195.965,232.65,238.28,125.22],-0.0277368,0.127167,0.0998676,-0.0357189,-0.0898986,0.763263,7954150000,46.8318,7.31669,13.6561,null,"2026-11-13"],[856,"CHWY","Chewy Inc.","Consumer Discretionary",0.00774309,0.00803363,22.52,-0.00354,["2026-11-13","2026-11-16","2026-11-17",22.52,22.56,19.71,22.46,33.05,33.49,76.91,23.05,20.97,22.42,33.05,33.53,75.98,22.86,20.97,22.13,33.05,34.67,73.35],-0.00177305,0.142567,0.00267142,-0.318608,-0.32756,-0.70719,9051400000,33.0558,0.692294,24.4194,null,"2026-11-13"],[857,"NEU","NewMarket Corp","Materials",0.0076652,0.00952534,709.19,0.008963,["2026-11-13","2026-11-16","2026-11-17",709.19,694.31,898.98,947.71,687.26,785.51,342.77,692.14,876.01,961.92,687.26,784.21,342.92,695.4,876.01,951.06,687.26,744.76,352.17,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457],0.0214313,-0.211117,-0.249122,0.0445378,-0.0824524,1.29009,6522360000,14.2595,2.35474,3.37788,0.0169207,"2026-11-13"],[858,null,"Starwood Property Trust Inc",null,0.0076629,0.0076629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[859,"AUR","Aurora Innovation Inc.","Consumer Discretionary",0.00762763,0.0100139,4.21,-0.032184,["2026-11-13","2026-11-16","2026-11-17",4.21,4.41,5.34,6.84,3.84,4.16,10,4.65,4.855,6.99,3.84,4.13,9.84,4.55,4.855,6.97,3.84,3.83,10.44],-0.0453515,-0.21161,-0.384503,0.0963542,0.0120192,-0.579,8506090000,-9.09526,1212.27,4.72488,null,"2026-11-13"],[860,"FND","Floor & Decor Holdings Inc.","Consumer Discretionary",0.00760271,0.00785765,47.75,-0.022118,["2026-11-13","2026-11-16","2026-11-17",47.75,51.25,44.72,58.9,60.89,61.23,131.87,53.33,45.25,58.57,60.89,60.02,137.81,51.44,45.25,56.62,60.89,56.79,135.55],-0.0682927,0.0677549,-0.189304,-0.215799,-0.220154,-0.637901,4977180000,20.7592,1.04843,2.0027,null,"2026-11-13"],[861,"MMSI","Merit Medical Systems Inc.","Healthcare",0.00759317,0.00780116,86.63,-0.000692,["2026-11-13","2026-11-16","2026-11-17",86.63,87.23,88.14,90.5,88.14,87.4,67.83,88.42,89.2,90.76,88.14,85.09,69.12,87.81,89.2,89.73,88.14,85.79,67.77],-0.00687837,-0.0171318,-0.0427624,-0.0171318,-0.00881007,0.277163,5190440000,32.4151,3.22189,2.97506,null,"2026-11-13"],[862,"BF-B","Brown–Forman","Consumer Staples",0.00757296,0.00644489,30.65,0.020306,["2026-11-13","2026-11-16","2026-11-17",30.65,30.58,27.29,28.03,26.06,28.05,71.9,30.37,28.88,28.42,26.06,27.87,71.87,30.82,28.88,27.58,26.06,27.78,72.29,1,1,0.991563,0.974006,0.966428,0.893199,1,1,0.991562,0.974006,0.96643,0.893199,1,1,0.991563,0.974006,0.966429,0.8932],0.00228908,0.123122,0.102775,0.20752,0.13065,-0.522742,14064200000,19.5033,3.5918,3.54293,0.0301468,"2026-11-13"],[863,"RYAN","Ryan Specialty Holdings Inc.","Financials",0.00753597,0.00665509,46.89,0.016035,["2026-11-13","2026-11-16","2026-11-17",46.89,47.73,37.85,42.82,51.63,56.86,40.36,47.11,40.75,41.82,51.63,56.45,38.4,47.2,40.75,41.68,51.63,56.59,38.58,0.997241,0.997242,0.99724,0.986758,0.986757,0.97219,0.997241,0.997242,0.997241,0.986758,0.986758,0.97219,1,0.997242,0.997241,0.986758,0.986757,0.97219],-0.0148811,0.242264,0.0980797,-0.0796194,-0.164275,0.195028,11796600000,112.707,3.62478,26.3963,0.0110898,"2026-11-13"],[864,"SARO","StandardAero Inc.","Industrials",0.00753297,0.00653121,27.73,0.006168,["2026-11-13","2026-11-16","2026-11-17",27.73,27.63,19.88,27.12,28.68,25.58,null,28.97,21.31,27.9,28.68,25.62,null,28.49,21.31,27.39,28.68,24.66,null],0.00361925,0.394869,0.0224926,-0.0331241,0.08405,null,9101860000,26.1109,1.42598,3.2499,null,"2026-11-13"],[865,"OZK","Bank OZK","Financials",0.00745397,0.00707623,50.755,0.006046,["2026-11-13","2026-11-16","2026-11-17",50.755,50.64,45.08,52.24,46.02,43.98,47.3,51.18,46.12,52.49,46.02,44.1,47.24,50.77,46.12,51.11,46.02,42.64,47.26,1,1,0.989188,0.96091,0.96091,0.833091,1,1,0.989188,0.96091,0.960909,0.833091,1,1,0.989188,0.96091,0.96091,0.833089],0.00227093,0.125887,-0.017807,0.147756,0.200994,0.288028,null,null,null,null,0.0386169,"2026-11-13"],[866,null,"Sirius XM Holdings Inc",null,0.00744167,0.00744167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[867,"IBP","Installed Building Products Inc.","Consumer Discretionary",0.0074413,0.00774648,229,0.023418,["2026-11-13","2026-11-16","2026-11-17",229,220.06,188.26,246.08,259.39,257.14,133.7,223.45,185.77,240.23,259.39,250.51,135.9,212.45,185.77,243.54,259.39,244.76,137.5,1,1,0.998053,0.988156,0.986814,0.934158,1,1,0.998053,0.988156,0.986814,0.934157,1,1,0.998053,0.988156,0.986814,0.934158],0.0406253,0.216403,-0.0675929,-0.106578,-0.0975346,0.833512,6086472836,25.8275,2.03311,8.74269,0.00681223,"2026-11-13"],[868,"CELH","Celsius Holdings Inc.","Consumer Staples",0.00736646,0.00701545,32.42,0.01662,["2026-11-13","2026-11-16","2026-11-17",32.42,32.16,27.93,28.78,45.74,44.01,27.7833,33.19,28.19,29.09,45.74,42.79,26.5067,32.8,28.19,29.95,45.74,40.16,25.6733],0.00808458,0.160759,0.126477,-0.291211,-0.263349,0.166888,8123040000,25.6177,2.56296,6.36917,null,"2026-11-13"],[869,"VSNT","Versant Media Group Inc.","Communication Services",0.00732431,0.0082268,35.94,0.011255,["2026-11-13","2026-11-16","2026-11-17",35.94,33.69,31.06,38.91,45,null,null,35.09,31.77,39.65,45,null,null,34.93,31.77,39.23,45,null,null,1,1,0.98817,0.967973,null,null,1,1,0.988172,0.967973,null,null,1,1,0.98817,0.967973,null,null],0.0667854,0.157115,-0.0652722,-0.174908,null,null,4912730000,6.77524,0.751653,0.61118,0.0417362,"2026-11-13"],[870,"MP","MP Materials Corp.","Materials",0.00732019,0.0101511,38.76,0.03498,["2026-11-13","2026-11-16","2026-11-17",38.76,35.41,42.43,55.66,50.52,57.54,46.39,37.75,40.17,58.74,50.52,58.64,43.84,36.46,40.17,58.51,50.52,56.98,44.62],0.094606,-0.0864954,-0.303629,-0.232779,-0.326382,-0.164475,6909670000,-174.648,17.29,3.54187,null,"2026-11-13"],[871,null,"Liberty Live Holdings Inc",null,0.00724482,0.00724482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[872,"UHAL","U-Haul Holding Company","Industrials",0.00721185,0.0086306,55.25,-0.012158,["2026-11-13","2026-11-16","2026-11-17",55.25,56.74,55.73,74,50.41,51.19,73.92,56.88,57.02,74.21,50.41,51.53,74.941,56.74,57.02,73.76,50.41,49.18,74.8,1,1,1,1,1,0.999815,1,1,1,1,1,0.999815,1,1,1,1,1,0.999814],-0.0262601,-0.00861296,-0.253378,0.0960127,0.0793124,-0.252432,10718500000,63.4801,1.74445,1.38829,null,"2026-11-13"],[873,"SITE","SiteOne Landscape Supply Inc.","Industrials",0.00716893,0.00616011,112.57,0,["2026-11-13","2026-11-16","2026-11-17",112.57,112.71,90.35,97.76,124.56,127.02,248.45,117.44,94.84,98.6,124.56,128.54,248.83,116.16,94.84,95.65,124.56,128.7,247.7],-0.00124213,0.245932,0.151493,-0.0962588,-0.113762,-0.546911,4855360000,28.9854,1.01049,2.86453,null,"2026-11-13"],[874,"DBX","Dropbox Inc.","Technology",0.00711388,0.00732961,33.53,0.000597,["2026-11-13","2026-11-16","2026-11-17",33.53,34.66,35.6,35.93,27.8,30.4,26.99,32.58,35.57,34.42,27.8,30.36,26.1,32.4,35.57,33.38,27.8,29.7,26.12],-0.0326024,-0.0581461,-0.0667965,0.206115,0.102961,0.242312,7495870000,17.2228,2.95665,-3.42597,null,"2026-11-13"],[875,"ZG","Zillow Group Inc.","Communication Services",0.00707914,0.00826076,30.11,0.034352,["2026-11-13","2026-11-16","2026-11-17",30.11,30.36,28.85,36.23,68.23,68.68,63.94,31.28,31.88,35.16,68.23,67.21,62.72,29.51,31.88,34.32,68.23,67.1,60.12],-0.00823452,0.0436742,-0.168921,-0.558699,-0.56159,-0.52909,6790430000,-60.0923,2.37594,1.60568,null,"2026-11-13"],[876,"LKQ","LKQ Corporation","Consumer Discretionary",0.00707394,0.00895278,19.47,-0.012177,["2026-11-13","2026-11-16","2026-11-17",19.47,20.05,22.18,25.2,30.2,31.35,58.54,20.41,22.23,25.42,30.2,30.55,59.05,20.19,22.23,25.45,30.2,29.89,59.63,1,1,0.988401,0.967464,0.957659,0.872308,1,1,0.988399,0.967464,0.957656,0.872308,1,1,0.988401,0.967464,0.957658,0.872308],-0.0289277,-0.122182,-0.218314,-0.333617,-0.351489,-0.618721,4914190000,19.2614,0.363612,0.780249,0.0616333,"2026-11-13"],[877,"RITM","Rithm Capital Corp.","Real Estate",0.0069975,0.0076814,8.97,-0.003333,["2026-11-13","2026-11-16","2026-11-17",8.97,9.23,8.5,10.36,10.9,11.15,11.36,9.44,8.66,10.36,10.9,11.12,11.3,9.27,8.66,10.26,10.9,10.86,11.13,1,1,0.972008,0.921486,0.900673,0.601857,1,1,0.972008,0.921486,0.900674,0.601858,1,1,0.972008,0.921486,0.900672,0.60186],-0.028169,0.0552941,-0.109236,-0.106947,-0.106796,0.311961,5008910000,10.0733,0.878431,0.581076,0.111483,"2026-11-13"],[878,"LPX","Louisiana-Pacific Corporation","Industrials",0.00695853,0.00635041,75.85,0.014037,["2026-11-13","2026-11-16","2026-11-17",75.85,75.36,66.81,74.14,80.76,75.87,67.44,78.32,70.05,73.89,80.76,75.41,66.93,75.53,70.05,72.29,80.76,74.6,66.94,1,1,0.995954,0.988138,0.984491,0.936416,1,1,1,0.988138,0.988138,0.936417,1,1,1,0.988138,0.988138,0.936416],0.00650212,0.135309,0.0272206,-0.0495229,0.0154856,0.201072,5303980000,77.9997,2.12499,3.04826,0.0158207,"2026-11-13"],[879,"TTAN","ServiceTitan Inc.","Technology",0.00692306,0.00806598,82.61,0.015738,["2026-11-13","2026-11-16","2026-11-17",82.61,81.77,71.76,93.7,106.5,88.99,null,82.52,74.98,90.4,106.5,89.34,null,82.29,74.98,88.39,106.5,84.97,null],0.0102727,0.151198,-0.118356,-0.224319,-0.0716934,null,7969210000,-61.7567,7.48246,4.96159,null,"2026-11-13"],[880,"SFM","Sprouts Farmers Market Inc.","Consumer Staples",0.00689851,0.0106704,52.07,0.013429,["2026-11-13","2026-11-16","2026-11-17",52.07,49.1,63.6,82.68,79.67,81.69,24.12,49.58,65.2,82.5,79.67,81.79,24.96,48.87,65.2,80.6,79.67,82.58,25.05],0.0604888,-0.181289,-0.370223,-0.346429,-0.36259,1.15879,4802550000,9.68307,0.527469,3.14151,null,"2026-11-13"],[881,"IONS","Ionis Pharmaceuticals Inc.","Healthcare",0.00685994,0.0139882,29.06,0.064079,["2026-11-13","2026-11-16","2026-11-17",29.06,39.42,42.38,55.87,79.11,69.84,32.69,31,42.94,57.24,79.11,71.55,32.67,28.19,42.94,58.63,79.11,73.26,32.48],-0.262811,-0.314299,-0.479864,-0.632663,-0.583906,-0.111043,4839800606,-8.85231,5.03925,12.2908,null,"2026-11-13"],[882,"ACI","Albertsons Companies Inc.","Consumer Staples",0.00684786,0.0063475,13.08,-0.007587,["2026-11-13","2026-11-16","2026-11-17",13.08,12.79,12.72,12.4,17.17,17.96,35.03,12.91,13.09,12.42,17.17,18.21,33.98,13.19,13.09,12.2,17.17,18.12,34.11,1,0.987744,0.987742,0.954846,0.954844,0.652458,1,0.987746,0.987746,0.954846,0.954843,0.652457,1,0.987746,0.987746,0.954846,0.954845,0.65246],0.022674,0.0410611,0.0679294,-0.202181,-0.237273,-0.427711,6153910000,-119.959,0.0739544,4.29442,0.0519878,"2026-11-13"],[883,"DOX","Amdocs Limited","Technology",0.00680869,0.00941077,44.79,0.015416,["2026-11-13","2026-11-16","2026-11-17",44.79,42.09,59.02,58.66,80.51,76.91,73.89,41.74,60.06,58.22,80.51,77.74,73.84,41.46,60.06,57.25,80.51,75.05,73.46,1,1,0.990119,0.970566,0.964273,0.88705,1,1,0.99012,0.970566,0.964273,0.88705,1,1,0.990121,0.970566,0.964273,0.88705],0.0641483,-0.241105,-0.228827,-0.4268,-0.396054,-0.316644,4857385920,8.59973,1.07134,1.41606,0.0508149,"2026-11-13"],[884,"PI","Impinj Inc.","Technology",0.00674097,0.00684471,168.54,-0.038672,["2026-11-13","2026-11-16","2026-11-17",168.54,171.03,183.4,178.81,174.01,143.68,78.1,174.73,175.37,172.65,174.01,142.5,85.09,171.81,175.37,171.71,174.01,144.49,79.37],-0.0145588,-0.0810251,-0.0574353,-0.031435,0.173023,1.158,5201070000,-547.179,13.4171,17.1992,null,"2026-11-13"],[885,"BILL","BILL Holdings Inc.","Technology",0.00673232,0.00597236,54.48,0.008889,["2026-11-13","2026-11-16","2026-11-17",54.48,52.41,43.98,51.31,54.54,50.11,334.7,53.81,45.6,49.78,54.54,50.35,339.27,53.74,45.6,48.5,54.54,49.63,324.38],0.0394963,0.238745,0.0617813,-0.00110011,0.0872081,-0.837227,4678910000,90.0388,2.90453,1.41828,null,"2026-11-13"],[886,"PLNT","Planet Fitness Inc.","Consumer Discretionary",0.00669349,0.0055422,61.18,0.017124,["2026-11-13","2026-11-16","2026-11-17",61.18,60.31,47.45,49.1,108.47,107.11,92.28,61.11,50.92,50.36,108.47,105.91,92,61.34,50.92,50.63,108.47,102.23,91.8],0.0144255,0.289357,0.246029,-0.435973,-0.428812,-0.337018,4559050000,19.7307,3.16836,-7.48619,null,"2026-11-13"],[887,"ESAB","ESAB Corporation","Industrials",0.00666372,0.00592349,83.25,0.00848,["2026-11-13","2026-11-16","2026-11-17",83.25,82.83,66.86,85.12,111.72,111.8,null,89.93,65.35,84.81,111.72,111.75,null,87.13,65.35,82.13,111.72,107.16,null,1,1,0.998212,0.995946,0.995067,null,1,1,0.998212,0.995946,0.995067,null,1,1,0.998211,0.995946,0.995067,null],0.00507063,0.245139,-0.0202171,-0.2518,-0.251675,null,5176170000,33.0351,1.66941,2.02068,0.00576577,"2026-11-13"],[888,"BMI","Badger Meter Inc.","Technology",0.00662716,0.00569656,154.72,0.007357,["2026-11-13","2026-11-16","2026-11-17",154.72,158.18,131.25,130.43,174.41,177.8,109.41,159.18,126.48,130.82,174.41,175.9,108.71,157.58,126.48,128.7,174.41,174.59,108.23,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096],-0.0218738,0.178819,0.19002,-0.104797,-0.119772,0.472905,4419370000,34.9063,5.01201,6.78326,0.0113754,"2026-11-13"],[889,"AN","AutoNation Inc.","Consumer Discretionary",0.00661124,0.00734849,177.75,-0.01529,["2026-11-13","2026-11-16","2026-11-17",177.75,184,155.32,208.41,206.48,196.82,128.68,186.06,161.73,209.41,206.48,196.6,130.9,184.14,161.73,204.96,206.48,193.2,117.75],-0.0339674,0.144412,-0.147114,-0.139142,-0.0968906,0.381334,5685076368,7.87937,0.207433,2.51042,null,"2026-11-13"],[890,"GAP","Gap Inc. (The)","Consumer Discretionary",0.0065166,0.00677399,21.07,-0.008471,["2026-11-13","2026-11-16","2026-11-17",21.07,21.48,22.83,20.39,25.6,24.29,24.82,22.23,23.12,20.6,25.6,24.15,25.06,21.97,23.12,20.18,25.6,23.77,23.76,1,1,0.992643,0.970617,0.970618,0.934259,1,1,0.992646,0.970617,0.970617,0.934262,1,1,0.992646,0.970617,0.970618,0.934259],-0.0190875,-0.0770915,0.0410084,-0.152037,-0.106306,-0.0913524,7401260000,5.93244,0.482693,1.87237,0.0332226,"2026-11-13"],[891,"URBN","Urban Outfitters Inc.","Consumer Discretionary",0.0064362,0.00590508,86.34,0.01816,["2026-11-13","2026-11-16","2026-11-17",86.34,84.7,84.85,76.2,75.26,63.2,35.64,88.27,86.57,77.81,75.26,61.46,37.65,86.97,86.57,76.64,75.26,61.11,36.06],0.0193625,0.0175604,0.133071,0.147223,0.366139,1.42256,7395900000,13.0042,1.14299,2.59272,null,"2026-11-13"],[892,"BROS","Dutch Bros Inc.","Consumer Discretionary",0.0064239,0.00858315,35.9,0.064966,["2026-11-13","2026-11-16","2026-11-17",35.9,33.77,37.98,51.13,61.22,55.37,62.06,36.01,41.16,52.02,61.22,53.71,60.54,35.29,41.16,50.42,61.22,51.62,56.86],0.0630737,-0.0547657,-0.297868,-0.41359,-0.351634,-0.421528,6271430000,61.5326,3.12559,7.56638,null,"2026-11-13"],[893,"UFPI","UFP Industries Inc.","Materials",0.00639734,0.00667783,79.49,0.00493,["2026-11-13","2026-11-16","2026-11-17",79.49,79.92,75.85,91.27,91.05,89.79,88.43,82.66,78.37,89.87,91.05,90.49,89.66,80.79,78.37,88.29,91.05,88.39,90.37,1,1,0.99574,0.987847,0.98413,0.939152,1,1,0.995741,0.987847,0.98413,0.939151,1,1,0.99574,0.987847,0.984129,0.939151],-0.00538038,0.0479895,-0.125342,-0.116223,-0.100436,-0.0428567,4339780000,18.7454,0.677535,1.42992,0.0181155,"2026-11-13"],[894,"CPB","Campbell's Company (The)","Consumer Staples",0.00637518,0.00651022,22.765,0.031491,["2026-11-13","2026-11-16","2026-11-17",22.765,23.13,18.95,23.28,27.87,31.23,41.55,22.86,19.87,23.17,27.87,31.29,41.38,22.59,19.87,22.68,27.87,30.73,41.59,1,1,0.987393,0.939896,0.939894,0.817726,1,1,0.987393,0.939896,0.939895,0.817726,1,1,0.987394,0.939896,0.939896,0.817725],-0.0157804,0.201319,-0.00963648,-0.130938,-0.224438,-0.329978,6789310000,16.8469,0.696769,1.76346,0.0439271,"2026-11-13"],[895,"DOCS","Doximity Inc.","Healthcare",0.00637491,0.00501385,33.34,0.004217,["2026-11-13","2026-11-16","2026-11-17",33.34,32.51,30.55,26.59,44.28,49.72,73.48,32.87,30.97,24.8,44.28,49.62,67.8,32.42,30.97,24.52,44.28,47.07,69.52],0.0255306,0.0913257,0.253855,-0.247064,-0.329445,-0.546271,5948170000,42.5666,8.98951,6.40537,null,"2026-11-13"],[896,"LAZ","Lazard Inc.","Financials",0.00629604,0.00661394,40.4,-0.0115,["2026-11-13","2026-11-16","2026-11-17",40.4,38.31,36.52,45.49,48.56,50.08,47.84,39.54,36.09,44.64,48.56,49.47,46.99,41.05,36.09,43.75,48.56,47.64,46.2,1,0.986963,0.986962,0.956678,0.956679,0.780341,1,0.986963,0.986962,0.956678,0.956679,0.78034,1,0.986963,0.986962,0.956678,0.956679,0.78034],0.0545549,0.120856,-0.100161,-0.130365,-0.156761,0.0821956,4435230000,23.9892,1.34909,4.67117,0.049505,"2026-11-13"],[897,"KBR","KBR Inc.","Industrials",0.00628047,0.00649657,35.59,0.007644,["2026-11-13","2026-11-16","2026-11-17",35.59,37.17,35.41,38.16,40.2,42.26,44.95,38.65,36.38,38.37,40.2,42.07,45.57,38.9,36.38,37.55,40.2,40.58,45.68,1,1,0.995516,0.98649,0.982745,0.943406,1,1,0.995517,0.98649,0.982745,0.943406,1,1,0.995515,0.98649,0.982745,0.943406],-0.0425074,0.00508331,-0.0631472,-0.102552,-0.143046,-0.160734,4488220000,10.1472,0.573538,2.54255,0.0185445,"2026-11-13"],[898,"MIR","Mirion Technologies Inc.","Industrials",0.00622185,0.00518881,17.74,-0.011699,["2026-11-13","2026-11-16","2026-11-17",17.74,17.97,16.42,15.6,23.42,24.02,11.4,19.48,15.15,15.89,23.42,24.91,11.56,19.26,15.15,15.74,23.42,24.39,11.56],-0.0127991,0.0803898,0.137179,-0.242528,-0.261449,0.55614,4841050860,166.886,4.48285,2.70994,null,"2026-11-13"],[899,"PIPR","Piper Sandler Companies","Financials",0.00622008,0.00692051,66.23,0.002118,["2026-11-13","2026-11-16","2026-11-17",66.23,65.92,63.87,78.42,84.9275,82.075,45.4775,67.64,64.62,76.5,84.9275,82.065,47.0025,66.75,64.62,75.24,84.9275,78.6375,46.6825,1,1,0.997321,0.976171,0.974082,0.866587,1,1,0.99732,0.976171,0.974082,0.866588,1,1,0.997321,0.976171,0.974082,0.866588],0.00470267,0.0369501,-0.153176,-0.201122,-0.171584,0.680529,4654910000,15.3873,2.23865,3.36621,0.0120791,"2026-11-13"],[900,"MTH","Meritage Homes Corporation","Consumer Discretionary",0.00617373,0.00652718,64.47,-0.005093,["2026-11-13","2026-11-16","2026-11-17",64.47,68.05,58.25,73.62,65.8,66.48,57.605,70.34,59.17,73.08,65.8,66.74,59.02,67.25,59.17,72.23,65.8,64.56,59.54,1,1,0.992601,0.978685,0.972655,0.930676,1,1,0.992601,0.978685,0.972655,0.930676,1,1,0.992601,0.978685,0.972655,0.930677],-0.0526084,0.106781,-0.117759,0.00112624,-0.0029709,0.202538,4153370000,13.9468,null,0.823241,0.0297813,"2026-11-13"],[901,"ITRI","Itron Inc.","Technology",0.00615428,0.00610155,96.06,-0.00363,["2026-11-13","2026-11-16","2026-11-17",96.06,98.44,86.62,102.72,92.86,99.47,72.16,99.97,83.04,101.56,92.86,98.46,71.38,99.58,83.04,100.61,92.86,97.21,68.37],-0.0241772,0.108982,-0.0648364,0.0344605,-0.0342817,0.331208,4213230000,15.0658,1.81584,2.48084,null,"2026-11-13"],[902,"ALK","Alaska Air Group Inc.","Industrials",0.00613546,0.00646943,38.48,-0.014597,["2026-11-13","2026-11-16","2026-11-17",38.48,38.94,37.81,47.5,50.3,42.34,55.65,41.7,35.13,45.96,50.3,41.67,53.89,41.54,35.13,44.04,50.3,39.11,53.54],-0.011813,0.0177202,-0.189895,-0.23499,-0.0911667,-0.308535,4339640000,-10.9864,0.283544,1.22936,null,"2026-11-13"],[903,"GFS","GlobalFoundries Inc.","Technology",0.00612717,0.00648223,41.47,-0.026983,["2026-11-13","2026-11-16","2026-11-17",41.47,38.62,46.7,52.69,34.92,32.72,55.96,40.51,46.68,54.58,34.92,33.05,61.67,40.62,46.68,53.44,34.92,32.96,62.7,1,1,0.997497,0.996062,0.996061,0.996061,1,1,0.997497,0.996062,0.996061,0.996061,1,1,0.997498,0.996062,0.996062,0.996062],0.073796,-0.111991,-0.210969,0.192267,0.272433,-0.256004,23052700000,25.9408,3.39206,1.93121,null,"2026-11-13"],[904,"MAT","Mattel Inc.","Consumer Discretionary",0.00606901,0.00589109,15.12,-0.026401,["2026-11-13","2026-11-16","2026-11-17",15.12,15.35,16.8,14.88,19.84,19.56,22.73,15.59,17.2,15.03,19.84,19.34,22.76,16,17.2,14.58,19.84,18.72,22.72],-0.0149837,-0.1,0.016129,-0.237903,-0.226994,-0.3348,4316760000,8.59432,0.776819,1.84552,null,"2026-11-13"],[905,"MC","Moelis & Company","Financials",0.00605952,0.00723093,56,-0.000179,["2026-11-13","2026-11-16","2026-11-17",56,56.92,56.39,70.38,68.74,63.02,70.13,57.62,54.55,68.41,68.74,63.35,70.52,56.97,54.55,66.73,68.74,60.62,69.19,1,1,1,0.970691,0.97069,0.800252,1,1,1,0.970691,0.97069,0.800252,1,1,1,0.970691,0.970691,0.800253],-0.016163,-0.00691612,-0.204319,-0.160738,-0.0845617,-0.00216802,4370227904,18.7107,null,8.18815,0.0464286,"2026-11-13"],[906,"BYD","Boyd Gaming Corporation","Consumer Discretionary",0.00605628,0.00597253,77.24,0.001686,["2026-11-13","2026-11-16","2026-11-17",77.24,76.57,70.46,83.26,85.24,80.81,62.2,77.86,70.04,84.13,85.24,79.78,60.78,78.29,70.04,82.77,85.24,77.51,60.96,1,1,0.997408,0.992689,0.990589,0.952436,1,1,0.997408,0.992689,0.990589,0.952435,1,1,0.997407,0.992689,0.99059,0.952436],0.00875016,0.0962248,-0.0698928,-0.087179,-0.035097,0.303815,5458270000,10.8692,1.33624,2.22759,0.0103573,"2026-11-13"],[907,"HIMS","Hims & Hers Health Inc.","Healthcare",0.00605099,0.00890608,19.73,0,["2026-11-13","2026-11-16","2026-11-17",19.73,26,29.71,28.77,32.47,36.05,7.4,22.94,28.07,28.15,32.47,36.98,8.19,19.13,28.07,28.61,32.47,35.58,8.12],-0.241154,-0.335914,-0.314216,-0.392362,-0.452705,1.66622,4624960000,-24.2416,1.61225,13.0211,null,"2026-11-13"],[908,"WING","Wingstop Inc.","Consumer Discretionary",0.00599436,0.00405557,158.86,-0.002512,["2026-11-13","2026-11-16","2026-11-17",158.86,163.28,125.76,113.9,238.49,235,169.81,176.98,131.72,126.12,238.49,232.89,168.44,169.58,131.72,115.72,238.49,227.29,166.1,0.997928,0.997928,0.995037,0.991268,0.989966,0.940007,0.997928,0.997928,0.997928,0.991268,0.989966,0.940007,0.997928,0.997928,0.997928,0.991268,0.989966,0.940007],-0.02505,0.265823,0.401689,-0.328025,-0.317148,-0.00477745,4297660000,36.7139,5.88518,-5.56192,0.0083092,"2026-11-13"],[909,"BBWI","Bath & Body Works Inc.","Consumer Discretionary",0.00595029,0.00525711,21.39,0.014706,["2026-11-13","2026-11-16","2026-11-17",21.39,21.36,18,18.63,20.08,21.99,74.85,21.76,20.14,19.41,20.08,22,75.78,21.65,20.14,18.81,20.08,21.45,74.6,1,1,0.989817,0.970672,0.958399,0.880908,1,1,0.989815,0.970672,0.9584,0.880909,1,1,0.989819,0.970672,0.958401,0.880909],0.00140449,0.188333,0.15996,0.0974243,0.0149373,-0.675594,4313190000,5.52007,0.597944,-4.08255,0.0374007,"2026-11-13"],[910,"GNTX","Gentex Corporation","Consumer Discretionary",0.00591184,0.00676202,19.2,-0.008776,["2026-11-13","2026-11-16","2026-11-17",19.2,19.88,20.87,23.7,23.27,23.28,37.52,19.5,21.01,23.87,23.27,22.89,37.64,19.42,21.01,23.81,23.27,22.38,37.61,1,1,0.99443,0.979085,0.979085,0.914622,1,1,0.994432,0.979085,0.979087,0.914623,1,1,0.994431,0.979085,0.979084,0.914621],-0.0342052,-0.0800192,-0.185336,-0.157278,-0.15764,-0.440504,3942270000,9.93325,1.50456,1.5863,0.025,"2026-11-13"],[911,"AMKR","Amkor Technology Inc.","Technology",0.00585625,0.00753081,36.11,-0.027209,["2026-11-13","2026-11-16","2026-11-17",36.11,32.82,47.61,57.75,39.48,31.95,23.3,35,41.82,58.99,39.48,31.68,24.14,34.47,41.82,61.3,39.48,30.89,24.45,1,1,0.998173,0.995162,0.993117,0.934524,1,1,0.998174,0.995162,0.993119,0.934524,1,1,0.998173,0.995162,0.993118,0.934524],0.100244,-0.241546,-0.373574,-0.0809131,0.138037,0.658369,8948430000,14.4431,1.19915,1.86413,0.00925173,"2026-11-13"],[912,"BOOT","Boot Barn Holdings Inc.","Consumer Discretionary",0.00581045,0.00624396,137.61,0.029476,["2026-11-13","2026-11-16","2026-11-17",137.61,130.96,117.57,162.48,176.47,179.53,119.45,135.1,121.72,163.32,176.47,173.13,126.63,134.42,121.72,164.13,176.47,171.34,127.49],0.0507789,0.170452,-0.153065,-0.220207,-0.233499,0.15203,4115160000,16.2604,1.69919,2.97755,null,"2026-11-13"],[913,"PAG","Penske Automotive Group Inc.","Consumer Discretionary",0.00579301,0.00581026,212,-0.005862,["2026-11-13","2026-11-16","2026-11-17",212,212.36,195.67,218.67,158.29,159.81,112.16,212.79,212.42,219.85,158.29,159.09,111.58,213.44,212.42,217.95,158.29,155.75,98.43,0.993154,0.993154,0.986614,0.969646,0.961273,0.882229,0.993153,0.993154,0.993154,0.969646,0.969646,0.88223,0.993154,0.993154,0.993153,0.969646,0.969646,0.882229],0.00518627,0.0909253,-0.0173488,0.38124,0.380019,1.14248,13920286336,15.4383,0.427573,2.34224,0.0271698,"2026-11-13"],[914,"FFIN","First Financial Bankshares Inc.","Financials",0.00579298,0.00624115,30.28,0.000661,["2026-11-13","2026-11-16","2026-11-17",30.28,30.41,30.81,35.13,29.87,30.97,54.42,30.76,30.47,35.28,29.87,31.14,54.25,30.59,30.47,34.86,29.87,29.86,53.81,1,1,0.993365,0.980472,0.974572,0.899048,1,1,0.993365,0.980472,0.974573,0.899049,1,1,0.993365,0.980472,0.974575,0.899049],-0.00427491,-0.0172022,-0.132301,0.0339165,0.00323052,-0.381109,4334910000,14.8988,6.39104,2.36628,0.0290621,"2026-11-13"],[915,"BDC","Belden Inc","Technology",0.00572035,0.00630922,101.88,-0.003229,["2026-11-13","2026-11-16","2026-11-17",101.88,97.83,108.44,137.16,116.55,112.01,67.51,106.91,102.83,135.9,116.55,111.82,67.91,104.9,102.83,137.59,116.55,108.88,67.54,1,1,0.999551,0.99871,0.998308,0.988634,1,1,0.999551,0.99871,0.998308,0.988635,1,1,0.999551,0.99871,0.998308,0.988635],0.0413983,-0.0604943,-0.256884,-0.12474,-0.0888968,0.52646,3983510000,22.6228,1.27175,2.86201,0.00196309,"2026-11-13"],[916,"THO","Thor Industries Inc.","Consumer Discretionary",0.00562627,0.00544888,77.04,-0.003235,["2026-11-13","2026-11-16","2026-11-17",77.04,80.77,65.23,78.88,102.67,99.77,114.07,82,68.44,79,102.67,98.65,114.08,79.52,68.44,77.64,102.67,96.39,111.56,1,0.992304,0.992305,0.973988,0.973987,0.895669,1,0.992304,0.992304,0.973988,0.973988,0.895669,1,0.992304,0.992304,0.973988,0.973987,0.89567],-0.0461805,0.190212,-0.0157528,-0.229595,-0.207201,-0.245955,3976370000,22.3972,0.413854,0.933101,0.0280374,"2026-11-13"],[917,"CCC","CCC Intelligent Solutions Holdings Inc.","Technology",0.00559324,0.00533371,7.68,-0.0013,["2026-11-13","2026-11-16","2026-11-17",7.68,7.68,7.82,7.12,7.95,7.35,null,7.69,7.61,6.97,7.95,7.37,null,7.71,7.61,6.69,7.95,7.02,null],0,-0.0179028,0.0786517,-0.0339623,0.044898,null,4539200000,60.9631,3.98987,2.46764,null,"2026-11-13"],[918,"OLED","Universal Display Corporation","Technology",0.00559001,0.00511169,89.29,-0.006675,["2026-11-13","2026-11-16","2026-11-17",89.29,88.31,75.66,90.96,116.78,117.05,172.55,90.01,77.95,88.92,116.78,116.83,167.94,90.38,77.95,86.64,116.78,112.94,163.2,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.99358,0.983067,0.979311,0.942224],0.0110973,0.180148,-0.0120179,-0.22223,-0.221048,-0.450796,4020180000,17.4381,6.40613,2.41447,0.0223989,"2026-11-13"],[919,"MRP","Millrose Properties Inc.","Real Estate",0.00556209,0.0064208,25.87,0.007791,["2026-11-13","2026-11-16","2026-11-17",25.87,25.92,22.39,30.24,29.87,31.24,null,26.61,22.5,30.33,29.87,31.17,null,26.12,22.5,30.16,29.87,29.5,null,1,1,0.9679,0.894657,0.894657,null,1,1,0.9679,0.894657,0.894655,null,1,1,0.967898,0.894657,0.894658,null],-0.00192901,0.155427,-0.116139,-0.0319347,-0.0743883,null,4295660000,8.57409,5.42185,0.734186,0.122149,"2026-11-13"],[920,"KD","Kyndryl Holdings Inc.","Technology",0.00544774,0.00427917,16.81,-0.014654,["2026-11-13","2026-11-16","2026-11-17",16.81,16.29,12.24,13.94,26.56,25.59,20.74,16.8,13.21,13.17,26.56,25.72,19.7,17.27,13.21,12.72,26.56,24.12,18.67],0.0319214,0.373366,0.205882,-0.367093,-0.343103,-0.189489,3661690000,46.9587,0.245874,3.40091,null,"2026-11-13"],[921,"HLNE","Hamilton Lane Incorporated","Financials",0.00537367,0.00612477,93.73,-0.001598,["2026-11-13","2026-11-16","2026-11-17",93.73,89.46,82.92,107.19,134.31,131.15,109.53,95.87,81.84,104.24,134.31,131.25,111.83,96.38,81.84,100.84,134.31,126.87,111.79,1,1,0.993162,0.98057,0.97661,0.908809,1,1,0.993162,0.98057,0.97661,0.90881,1,1,0.993161,0.98057,0.97661,0.908809],0.0477308,0.130367,-0.119551,-0.288309,-0.268205,-0.058386,5226770000,18.5261,6.00225,5.21965,null,"2026-11-13"],[922,"PRIM","Primoris Services Corporation","Industrials",0.00536617,0.00548171,69.3,-0.031447,["2026-11-13","2026-11-16","2026-11-17",69.3,65.4,82.52,80.87,124.14,116.43,25.23,71.24,73.21,83.3,124.14,118.04,26.01,69.88,73.21,83.05,124.14,117.15,25.92,1,1,0.998923,0.997507,0.996865,0.967741,1,1,0.998923,0.997507,0.996865,0.967739,1,1,0.998924,0.997507,0.996866,0.967739],0.059633,-0.160204,-0.142145,-0.440364,-0.402921,1.83829,3640240000,37.7901,0.515597,2.33926,0.0046176,"2026-11-13"],[923,"ROAD","Construction Partners Inc.","Industrials",0.00536596,0.00692817,80.75,-0.003333,["2026-11-13","2026-11-16","2026-11-17",80.75,77.18,86.33,118.595,108.55,106.12,40.73,85.3,82.71,121.55,108.55,106.82,40.53,81.64,82.71,120.46,108.55,104.45,39.9],0.0462555,-0.0646357,-0.319111,-0.256103,-0.239069,0.982568,4583010000,32.1533,1.3175,4.40281,null,"2026-11-13"],[924,"AVAV","AeroVironment Inc.","Industrials",0.00529762,0.00656516,117.52,-0.027474,["2026-11-13","2026-11-16","2026-11-17",117.52,112.76,127.13,189.43,241.89,295.49,91.59,126.96,121.79,192.81,241.89,291.21,90.8,123.5,121.79,181.13,241.89,283.66,91.68],0.0422136,-0.0755919,-0.379613,-0.514159,-0.602288,0.28311,5972450000,-29.4649,2.98404,1.3594,null,"2026-11-13"],[925,"KRMN","Karman Holdings Inc.","Industrials",0.00528353,0.00528774,40.66,0.003951,["2026-11-13","2026-11-16","2026-11-17",40.66,45.61,30.15,60.5,73.17,59.99,null,45.9,34.68,62.01,73.17,60.25,null,43.91,34.68,61.78,73.17,58.28,null],-0.108529,0.34859,-0.327934,-0.444308,-0.32222,null,5388820000,106.821,8.05037,12.1985,null,"2026-11-13"],[926,"ALGM","Allegro MicroSystems Inc.","Technology",0.00527501,0.00623047,30.13,-0.049827,["2026-11-13","2026-11-16","2026-11-17",30.13,28.17,33.65,44.13,26.38,25.285,32.97,30.92,31.62,44.39,26.38,24.71,33.48,30.7,31.62,44.25,26.38,23.6,32.89],0.0695776,-0.104606,-0.317245,0.142153,0.191616,-0.0861389,5618740000,181.547,5.5694,5.60467,null,"2026-11-13"],[927,"CRCL","Circle Internet Group Inc.","Financials",0.00517906,0.00781051,62.2,-0.025384,["2026-11-13","2026-11-16","2026-11-17",62.2,67.88,84.27,75.38,79.3,82.34,null,67.56,82.22,71.6,79.3,81.89,null,64.98,82.22,74.59,79.3,76.59,null],-0.0836771,-0.261896,-0.174847,-0.215637,-0.244596,null,15957600000,34.472,5.26554,4.13145,null,"2026-11-13"],[928,"LIF","Life360 Inc.","Technology",0.00502949,0.0048173,43.93,0.005263,["2026-11-13","2026-11-16","2026-11-17",43.93,47.37,42.55,50.25,64.14,73.21,null,45.02,41.07,51.21,64.14,70.06,null,41.98,41.07,50.18,64.14,69.79,null],-0.0726198,0.0324324,-0.125771,-0.315092,-0.399945,null,3591510000,22.4439,5.77098,5.69439,null,"2026-11-13"],[929,"QBTS","D-Wave Quantum Inc.","Technology",0.00502265,0.00887139,9.56,-0.028455,["2026-11-13","2026-11-16","2026-11-17",9.56,10.68,13.38,20.9,26.15,23.39,9.82,11.47,11.78,21.17,26.15,23.61,9.86,10.48,11.78,20.87,26.15,22.83,9.86],-0.104869,-0.285501,-0.542584,-0.634417,-0.591278,-0.0264766,3530160000,-14.1798,283.82,3.25587,null,"2026-11-13"],[930,"ENPH","Enphase Energy","Technology",0.0049576,0.00679922,26.07,-0.026512,["2026-11-13","2026-11-16","2026-11-17",26.07,28.47,32.03,40.78,32.05,28.91,251.62,29.08,30.62,40.48,32.05,28.68,251.59,27.64,30.62,38.65,32.05,27.53,254.86],-0.0842993,-0.186076,-0.360716,-0.186583,-0.0982359,-0.896391,3449430000,38.0007,2.84747,2.77724,null,"2026-11-13"],[931,"POST","Post Holdings Inc.","Consumer Staples",0.00486045,0.00489975,81.18,0.019593,["2026-11-13","2026-11-16","2026-11-17",81.18,83.05,76.94,80.54,99.05,106.34,69.7775,82.25,78.53,80.95,99.05,106.7,69.6073,81.83,78.53,79.35,99.05,105.87,69.339],-0.0225166,0.0551079,0.00794636,-0.180414,-0.2366,0.163412,3568410000,12.1717,0.424075,1.15904,null,"2026-11-13"],[932,"SLM","SLM Corporation","Financials",0.00482333,0.00714956,17.2,0.036769,["2026-11-13","2026-11-16","2026-11-17",17.2,16.94,22.7,27.74,27.06,28.29,18.73,16.91,21.81,28.03,27.06,27.6,18.52,16.78,21.81,27.28,27.06,26.89,18.37,1,1,0.995094,0.982561,0.978317,0.889968,1,1,0.995091,0.982561,0.978319,0.889968,1,1,0.995092,0.982561,0.978319,0.889967],0.0153483,-0.242291,-0.3769,-0.353094,-0.378536,0.0318493,3144520000,5.54196,1.75606,1.39415,0.0302326,"2026-11-13"],[933,"OKLO","Oklo Inc.","Utilities",0.00472651,0.00786998,23.92,-0.021677,["2026-11-13","2026-11-16","2026-11-17",23.92,23.55,31.78,46.45,71.76,101.64,null,26.84,27.97,44.38,71.76,97.57,null,25.09,27.97,43.88,71.76,95.36,null],0.0157113,-0.247325,-0.485038,-0.666667,-0.76466,null,4671330000,-28.3644,null,1.2812,null,"2026-11-13"],[934,"LOPE","Grand Canyon Education Inc.","Consumer Staples",0.00464933,0.00560628,120.6,0.02403,["2026-11-13","2026-11-16","2026-11-17",120.6,117.69,158.84,145.31,166.31,169.07,81.01,116.16,161.58,144.2,166.31,167.78,80.26,116.5,161.58,141.84,166.31,163.11,79.94],0.024726,-0.240745,-0.17005,-0.274848,-0.286686,0.488705,3076570000,12.2625,2.67986,4.81263,null,"2026-11-13"],[935,"AMTM","Amentum Holdings Inc.","Industrials",0.00461384,0.00412505,21.95,-0.009029,["2026-11-13","2026-11-16","2026-11-17",21.95,21.25,18.52,21.67,29,22.16,null,22.34,19.52,21.47,29,22.07,null,23.13,19.52,20.43,29,21.49,null],0.0329412,0.185205,0.0129211,-0.243103,-0.00947653,null,5366920000,26.3084,0.379824,1.14311,null,"2026-11-13"],[936,"LRN","Stride Inc.","Consumer Staples",0.00459496,0.00515769,75.82,0.007039,["2026-11-13","2026-11-16","2026-11-17",75.82,75,83,83.67,64.93,64.98,36.22,75.72,82.39,83.36,64.93,64.1,36.29,76.82,82.39,83.43,64.93,62.74,36.06],0.0109333,-0.086506,-0.093821,0.167719,0.166821,1.09332,3188140000,9.53772,1.25703,1.9073,null,"2026-11-13"],[937,"GPK","Graphic Packaging Holding Company","Consumer Discretionary",0.00453054,0.00458276,10.87,0.007414,["2026-11-13","2026-11-16","2026-11-17",10.87,11.19,8.4,11.84,15.06,16.12,20.66,10.84,8.57,11.4,15.06,16.06,21.25,11.14,8.57,11,15.06,15.55,21.19,1,1,0.988446,0.967324,0.960496,0.900566,1,1,0.988447,0.967324,0.960498,0.900565,1,1,0.988445,0.967324,0.960495,0.900566],-0.028597,0.294048,-0.0711943,-0.253839,-0.297949,-0.41577,3218500000,43.5332,0.372897,1.00482,0.0404784,"2026-11-13"],[938,"IRTC","iRhythm Holdings Inc.","Healthcare",0.00445989,0.00566603,91.91,-0.017636,["2026-11-13","2026-11-16","2026-11-17",91.91,90.22,107.71,123.16,177.44,168.5,106.66,88.73,108.66,126.44,177.44,170.82,107.61,86.06,108.66,116.92,177.44,167.51,110.13],0.018732,-0.14669,-0.253735,-0.482022,-0.45454,-0.13829,3089840000,-80.0507,3.61672,17.4406,null,"2026-11-13"],[939,"WAY","Waystar Holding Corp.","Healthcare",0.00444095,0.00407785,27.99,-0.00533,["2026-11-13","2026-11-16","2026-11-17",27.99,28.35,26.3,25.08,32.75,35.75,null,29.18,27.36,24.78,32.75,35.32,null,29.3,27.36,24.68,32.75,34.29,null],-0.0126984,0.0642586,0.116029,-0.145344,-0.217063,null,5385040000,39.8269,4.26315,1.33358,null,"2026-11-13"],[940,"FLG","Flagstar Bank N.A.","Financials",0.00441632,0.00550638,10.48,0.01354,["2026-11-13","2026-11-16","2026-11-17",10.48,10.52,11.21,14.27,12.59,11.07,37.29,10.58,11.08,14.25,12.59,11.16,37.38,10.51,11.08,14,12.59,10.72,37.44,1,1,0.999257,0.997768,0.996983,0.857115,1,1,0.999256,0.997768,0.99698,0.857113,1,1,0.999257,0.997768,0.996987,0.857113],-0.00380228,-0.0651204,-0.265046,-0.165731,-0.0504324,-0.672109,4173410000,43.473,1.98639,0.545972,0.00381679,"2026-11-13"],[941,"REZI","Resideo Technologies Inc. Common Stock","Industrials",0.0043905,0.003914,21.32,-0.006524,["2026-11-13","2026-11-16","2026-11-17",21.32,19.4,16.61,20.46,24.4398,21.698,19.318,20.05,16.46,20.5,24.4398,22.9715,19.3667,19.45,16.46,20.64,24.4398,20.9603,19.1928],0.0989691,0.283564,0.0420332,-0.127652,-0.017421,0.103634,3244220000,11.0724,0.497961,3.42578,null,"2026-11-13"],[942,"IESC","IES Holdings Inc.","Industrials",0.00438626,0.00766235,170.28,-0.022335,["2026-11-13","2026-11-16","2026-11-17",170.28,158.45,280.04,748.44,389.02,358.36,54.29,173.92,251.96,756.18,389.02,364.71,55.11,172.43,251.96,793.96,389.02,359.63,55.2],0.0746608,-0.391944,-0.772487,-0.562285,-0.524835,2.13649,null,15.0883,null,null,null,"2026-11-13"],[943,"JOBY","Joby Aviation Inc.","Industrials",0.004382,0.00579234,5.08,-0.048689,["2026-11-13","2026-11-16","2026-11-17",5.08,5.93,4.95,8.26,13.2,14.79,9.1,6.18,4.66,7.92,13.2,14.41,9.4,5.92,4.66,7.91,13.2,13.89,8.8],-0.143339,0.0262626,-0.384988,-0.615152,-0.656525,-0.441758,5164540000,-7.49095,34.6715,2.95364,null,"2026-11-13"],[944,"GPI","Group 1 Automotive Inc.","Consumer Discretionary",0.0042617,0.00433382,260.21,0.011349,["2026-11-13","2026-11-16","2026-11-17",260.21,261.35,231.59,263.01,393.3,391.97,207.06,268.46,242.22,263.95,393.3,391.91,211.5,264.18,242.22,259.68,393.3,383.22,188.94,1,1,0.997959,0.994542,0.993302,0.96765,1,1,0.997959,0.994542,0.993302,0.967651,1,1,0.997959,0.994542,0.993302,0.967651],-0.00436197,0.12358,-0.00862258,-0.334762,-0.331672,0.298702,3108810000,8.18862,0.142942,1.0151,0.00845471,"2026-11-13"],[945,"CALM","Cal-Maine Foods Inc.","Consumer Staples",0.00424569,0.00495027,66.45,0.035369,["2026-11-13","2026-11-16","2026-11-17",66.45,64.6,62.71,82.59,79.57,91.57,36.36,68.83,63.65,81.09,79.57,90.47,37.17,67.09,63.65,80.44,79.57,88.01,37.24,1,1,1,0.986834,0.986834,0.773694,1,1,1,0.986834,0.986834,0.773694,1,1,1,0.986834,0.986834,0.773692],0.0286378,0.0596396,-0.195423,-0.153744,-0.264644,1.36212,3103920000,52.8216,1.22677,1.20715,0.0722197,"2026-11-13"],[946,"PEGA","Pegasystems Inc.","Technology",0.00422595,0.00470903,32.43,0.012172,["2026-11-13","2026-11-16","2026-11-17",32.43,32.4,34.38,33.49,59.72,56.84,59.385,31.13,34.54,32.32,59.72,56.85,60.27,31.53,34.54,31.88,59.72,54.65,58.665,1,1,0.996533,0.994334,0.994333,0.978035,1,1,0.996532,0.994334,0.994334,0.978034,1,1,0.9991,0.994334,0.994333,0.978035],0.000925926,-0.056719,-0.0282823,-0.453871,-0.426199,-0.441638,5307610000,18.0063,3.03576,9.6667,0.00370028,"2026-11-13"],[947,"BOKF","BOK Financial Corporation","Financials",0.0041926,0.00429921,130.28,0.000999,["2026-11-13","2026-11-16","2026-11-17",130.28,129.48,124.69,145.65,118.46,107.71,107.49,131.47,124.83,146.07,118.46,107.56,107.51,131.2,124.83,145.72,118.46,103.16,107.37,1,1,0.995656,0.986115,0.986115,0.89769,1,1,0.995656,0.986115,0.986116,0.89769,1,1,0.995656,0.986115,0.986115,0.897689],0.00617856,0.0448312,-0.101624,0.115266,0.226575,0.350154,7915650000,11.8494,3.45765,1.34123,0.0239484,"2026-11-13"],[948,"CACC","Credit Acceptance Corporation","Financials",0.00416313,0.00485735,504.63,0.002185,["2026-11-13","2026-11-16","2026-11-17",504.63,529.56,545.96,582.89,443.46,440.24,674.64,535.97,540.98,587.27,443.46,441.3,667.58,515.38,540.98,573.09,443.46,421.1,653.31],-0.0470768,-0.0757015,-0.134262,0.137938,0.146261,-0.252001,5115670000,15.1704,2.18367,3.68095,null,"2026-11-13"],[949,"VGNT","Versigent PLC","Consumer Discretionary",0.00415031,0.0045776,42.19,-0.006359,["2026-11-13","2026-11-16","2026-11-17",42.19,40.96,43.65,45.54,null,null,null,41.62,44.22,46.2,null,null,null,42.3,44.22,46.78,null,null,null,1,1,0.997314,null,null,null,1,1,0.997316,null,null,null,1,1,0.997315,null,null,null],0.0300293,-0.0334479,-0.0710666,null,null,null,2988940000,null,null,19.4041,null,"2026-11-13"],[950,"BFAM","Bright Horizons Family Solutions Inc.","Consumer Discretionary",0.00413057,0.00571004,52.68,-0.002084,["2026-11-13","2026-11-16","2026-11-17",52.68,53.52,68.17,73.25,101.4,100.19,138.28,51.97,71.15,71.31,101.4,99.47,135.79,51.74,71.15,70.29,101.4,96.34,131.45],-0.0156951,-0.227226,-0.280819,-0.480473,-0.474199,-0.619034,2525010000,-18.8232,0.823789,3.95717,null,"2026-11-13"],[951,"LOAR","Loar Holdings Inc.","Industrials",0.00403291,0.00371668,74.77,-0.003598,["2026-11-13","2026-11-16","2026-11-17",74.77,75.3,61.85,73.99,68,68.52,null,78.57,62.21,77.41,68,66.77,null,79.61,62.21,77.83,68,63.84,null],-0.00703851,0.208892,0.010542,0.0995588,0.0912142,null,7005240000,116.777,11.0202,5.73385,null,"2026-11-13"],[952,"UI","Ubiquiti Inc.","Technology",0.00402168,0.00347811,669.76,-0.019686,["2026-11-13","2026-11-16","2026-11-17",669.76,592.84,620.24,583,553.35,557.65,305.64,685.68,600.86,572.8,553.35,558.56,301.96,685.94,600.86,583.67,553.35,541.5,303.13,1,1,0.998332,0.995942,0.994516,0.953271,1,1,0.998332,0.995942,0.994516,0.953271,1,1,0.998332,0.995942,0.995942,0.953271],0.129748,0.0798401,0.150736,0.215305,0.207663,1.29875,40506700000,37.7345,11.351,24.0355,0.00597229,"2026-11-13"],[953,"DRS","Leonardo DRS Inc.","Industrials",0.00390648,0.0041425,35.18,-0.01346,["2026-11-13","2026-11-16","2026-11-17",35.18,34.04,35.16,44.72,34.09,34.53,10.67,36.41,35.42,45.53,34.09,34.84,10.64,36.53,35.42,45.35,34.09,34.28,10.59,0.997544,0.997543,0.997545,0.991578,0.988975,0.98179,0.997545,0.997544,0.997544,0.991578,0.988975,0.981795,0.997544,0.997544,0.997544,0.991578,0.988976,0.981794],0.0360345,0.00303328,-0.211391,0.0407393,0.030182,2.35825,9379730000,25.6979,2.41434,3.24558,0.0102331,"2026-11-13"],[954,"MARA","MARA Holdings Inc.","Financials",0.00389822,0.00589648,6.99,-0.029167,["2026-11-13","2026-11-16","2026-11-17",6.99,6.35,9.11,9.21,8.98,12.78,75.92,6.64,7.53,9.2,8.98,11.99,55.37,7.34,7.53,9.72,8.98,11.51,50.95],0.100787,-0.232711,-0.241042,-0.221604,-0.453052,-0.907929,2707970000,-0.919642,3.78186,1.15022,null,"2026-11-13"],[955,"ACHR","Archer Aviation Inc.","Industrials",0.00387138,0.00545102,4.03,-0.069284,["2026-11-13","2026-11-16","2026-11-17",4.03,4.44,4.44,6.97,7.52,7.96,5.74,4.81,4.07,6.62,7.52,7.88,5.99,4.71,4.07,6.39,7.52,7.42,6.08],-0.0923423,-0.0923423,-0.421808,-0.464096,-0.493719,-0.297909,3153710000,-3.33973,262.809,1.83633,null,"2026-11-13"],[956,"CHH","Choice Hotels International Inc.","Consumer Discretionary",0.00373569,0.00319131,118.78,0.004227,["2026-11-13","2026-11-16","2026-11-17",118.78,118.91,103.88,104.57,95.26,95.44,147.18,119.5,108.41,104.44,95.26,95.05,151.53,120.23,108.41,104.93,95.26,92.08,149.91,1,1,0.997188,0.988817,0.988817,0.954371,1,1,0.997188,0.988817,0.988817,0.954371,1,1,0.997188,0.988817,0.988817,0.954371],-0.00109326,0.143435,0.139093,0.261005,0.258627,-0.154376,5286730000,25.6246,3.24253,40.1093,0.0096986,"2026-11-13"],[957,"PSN","Parsons Corporation","Technology",0.00368387,0.00353798,49.72,-0.003008,["2026-11-13","2026-11-16","2026-11-17",49.72,48.9,43.78,47.59,61.8,85.25,36.78,51.49,44.15,47.9,61.8,82.63,35.34,51.56,44.15,45.76,61.8,81.53,35.96],0.0167689,0.135678,0.0447573,-0.195469,-0.416774,0.351822,5247390000,35.5893,0.830099,1.98942,null,"2026-11-13"],[958,"FOUR","Shift4 Payments Inc.","Technology",0.00361947,0.00335494,44.78,0.078516,["2026-11-13","2026-11-16","2026-11-17",44.78,43.96,38.84,48,62.97,72.26,68.4,45.01,39.43,45.37,62.97,69.88,72.62,43.73,39.43,44.35,62.97,67.65,66],0.0186533,0.152935,-0.0670833,-0.288868,-0.380293,-0.345322,3355990000,29.1825,0.681558,2.3097,null,"2026-11-13"],[959,"SKYD","Skydance Corporation","Communication Services",0.0033276,0.00473943,7.52,-0.009223,["2026-11-13","2026-11-16","2026-11-17",7.52,8.01,9.27,9.97,13.4,15.37,35.2,8.7,6.91,10.14,13.4,15.68,35.15,8.04,6.91,10.28,13.4,15.73,35.08,1,1,0.995396,0.985552,0.981789,0.888997,1,1,0.995404,0.985552,0.981792,0.888996,1,1,0.995399,0.985552,0.981786,0.888997],-0.0611735,-0.188781,-0.242249,-0.430579,-0.50166,-0.759688,8460000000,null,null,0.708236,0.0265957,"2026-11-13"],[960,"SMMT","Summit Therapeutics Inc. Common Stock","Healthcare",0.00326811,0.0030882,14.15,-0.06136,["2026-11-13","2026-11-16","2026-11-17",14.15,16.33,15.52,14,17.49,18.26,5.4,17.84,14.63,13.35,17.49,18.03,5.11,17.83,14.63,12.78,17.49,16.95,5.41],-0.133497,-0.0882732,0.0107143,-0.190966,-0.225082,1.62037,11316700000,-13.5762,null,20.0195,null,"2026-11-13"],[961,"DDS","Dillard's Inc.","Consumer Discretionary",0.00299099,0.00295203,622.64,0.039657,["2026-11-13","2026-11-16","2026-11-17",622.64,602.38,642.02,613.81,606.34,664.06,328.46,651.6,663.26,560.88,606.34,634.89,360.35,634.33,663.26,579.68,606.34,595.66,351.92,1,1,0.999557,0.99846,0.956858,0.777315,1,1,0.999557,0.99846,0.956858,0.777315,1,1,0.999557,0.99846,0.956858,0.777315],0.0336333,-0.030186,0.0148351,0.0284664,-0.020099,1.43869,9725290000,14.2647,1.47366,4.58593,0.00192728,"2026-11-13"],[962,"SYM","Symbotic Inc.","Industrials",0.00298194,0.00333424,34.83,-0.017212,["2026-11-13","2026-11-16","2026-11-17",34.83,36.82,40.89,41.8,59.5,59.52,9.98,37.79,38.77,42.7,59.5,58.18,10.05,37.62,38.77,42.35,59.5,56.89,10],-0.0540467,-0.148202,-0.166746,-0.414622,-0.414819,2.48998,21065200000,1669.06,7.96189,29.7209,null,"2026-11-13"],[963,"CAR","Avis Budget Group Inc.","Industrials",0.00295855,0.00341476,125.45,-0.001989,["2026-11-13","2026-11-16","2026-11-17",125.45,118.83,107.6,136.99,128.32,137.55,267.03,127.65,102.83,137.85,128.32,138.56,281.5,124.08,102.83,141.3,128.32,129.45,274.9,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107],0.0557098,0.165892,-0.0842397,-0.022366,-0.087968,-0.505532,4433130000,-5.45038,0.380608,-1.37873,null,"2026-11-13"],[964,"WLK","Westlake Corporation","Materials",0.00288626,0.00334399,63.61,0.013221,["2026-11-13","2026-11-16","2026-11-17",63.61,63.49,61.86,80.19,73.94,64.91,104.51,64.13,63.33,79.55,73.94,62.56,102.07,63.16,63.33,78.21,73.94,59.05,101.33,1,1,0.993032,0.982204,0.973616,0.916319,1,1,0.993032,0.982204,0.973616,0.916319,1,1,0.993032,0.982204,0.973617,0.916319],0.00189006,0.0282897,-0.201193,-0.124121,0.00652852,-0.335766,8134890000,-18.1846,0.710719,0.938734,0.0335167,"2026-11-13"],[965,"LINE","Lineage Inc.","Real Estate",0.00284113,0.00310043,35.31,0.010879,["2026-11-13","2026-11-16","2026-11-17",35.31,39.13,34.49,43.03,35,33.36,null,39.66,33.28,41.75,35,33.41,null,34.88,33.28,40.8,35,33.66,null,1,1,0.984815,0.956911,0.942701,null,1,1,0.984817,0.956911,0.942703,null,1,1,0.984816,0.956911,0.942701,null],-0.0976233,0.023775,-0.166757,0.0542852,0.122788,null,8041870000,-36.052,1.50132,1.04928,0.0603229,"2026-11-13"],[966,"MFP","Midera Food Processing Inc.","Industrials",0.00264186,0.00274431,44.305,-0.018933,["2026-11-13","2026-11-16","2026-11-17",44.305,42.43,39.73,43.08,null,null,null,46.11,39.57,45.57,null,null,null,45.09,39.57,45,null,null,null],0.0441904,0.115152,0.0284355,null,null,null,null,null,null,null,null,"2026-11-13"],[967,"WHR","Whirlpool Corporation","Consumer Discretionary",0.00254662,0.00351352,29.06,0.005189,["2026-11-13","2026-11-16","2026-11-17",29.06,30.54,29.26,42.85,72.14,65.69,232.17,31.89,27.89,41.37,72.14,70.28,235.22,30.31,27.89,39.59,72.14,68.2,232.92,1,1,1,0.986981,0.974337,0.783621,1,1,1,0.986981,0.974337,0.783621,1,1,1,0.986981,0.974336,0.783621],-0.048461,-0.00683527,-0.32182,-0.591859,-0.545967,-0.840271,1910310000,-15.5283,0.131135,0.512609,null,"2026-11-13"],[968,"PFSI","PennyMac Financial Services Inc.","Financials",0.00245265,0.00290441,60.61,-0.001976,["2026-11-13","2026-11-16","2026-11-17",60.61,65.59,59.29,79.48,131.84,127.04,65.17,66.44,60.32,78.03,131.84,127.02,63.1,62.85,60.32,76.31,131.84,124.47,62.9,1,1,0.996155,0.989413,0.987076,0.942414,1,1,0.996155,0.989413,0.987076,0.942414,1,1,1,0.989413,0.989413,0.942413],-0.0759262,0.0222635,-0.234475,-0.535357,-0.516659,-0.0131416,3149180000,13.1515,1.53765,0.723095,0.0197987,"2026-11-13"],[969,"UPST","Upstart Holdings Inc.","Financials",0.00233438,0.00336025,19.56,0.02141,["2026-11-13","2026-11-16","2026-11-17",19.56,21.89,23.83,30.97,43.73,37.29,264.18,22.25,23.56,30.43,43.73,38.72,236.01,20.41,23.56,29.75,43.73,36.065,232.02],-0.106441,-0.179186,-0.368421,-0.55271,-0.475463,-0.92596,1934650000,29.6846,1.4428,2.17786,null,"2026-11-13"],[970,"SOUN","SoundHound AI Inc","Technology",0.00212745,0.00428486,3.49,-0.030556,["2026-11-13","2026-11-16","2026-11-17",3.49,4.11,4.88,7.48,9.97,12.22,null,4.05,4.72,7.43,9.97,12.17,null,3.87,4.72,7.04,9.97,11.43,null],-0.150852,-0.284836,-0.533422,-0.64995,-0.714403,null,1704490000,-23.1892,7.6347,2.11711,null,"2026-11-13"],[971,"SAIL","SailPoint Inc.","Technology",0.00204949,0.00198978,20.79,0.010204,["2026-11-13","2026-11-16","2026-11-17",20.79,19.21,19.37,19.99,20.23,19.19,null,20.36,18.75,19.53,20.23,19.92,null,19.96,18.75,18.59,20.23,18.49,null],0.0822488,0.0733092,0.04002,0.0276817,0.0833768,null,11869300000,-60.2105,10.1883,1.73064,null,"2026-11-13"],[972,"ACT","Enact Holdings Inc.","Financials",0.00196869,0.00205236,45.39,-0.009601,["2026-11-13","2026-11-16","2026-11-17",45.39,46.43,44.93,49.78,39.64,37.6,22,46.71,46.28,49.94,39.64,37.7,23.24,46.2,46.28,49.78,39.64,36.9,22.95,1,1,0.995173,0.984662,0.979242,0.842655,1,1,0.995172,0.984662,0.979241,0.842655,1,1,0.995173,0.984662,0.979241,0.842654],-0.0223993,0.0102381,-0.0837654,0.162892,0.232771,1.44843,6102310000,8.99342,4.86372,1.17445,0.02115,"2026-11-13"],[973,"FIG","Figma Inc.","Technology",0.00184778,0.00256041,19.455,0.028277,["2026-11-13","2026-11-16","2026-11-17",19.455,18.805,21.77,26.34,37.36,40.56,null,19.39,21.48,25.4,37.36,38.615,null,18.62,21.48,25,37.36,37.34,null],0.0345653,-0.106339,-0.26139,-0.479256,-0.52034,null,10420800000,-18.5272,7.45025,6.75015,null,"2026-11-13"],[974,"CNA","CNA Financial Corporation","Financials",0.00170268,0.00167225,48.55,0.005384,["2026-11-13","2026-11-16","2026-11-17",48.55,47.32,46.73,51.15,47.74,46.18,45.2,47.39,47.9,51,47.74,46.31,45.39,48.16,47.9,50,47.74,45.79,45.27,1,1,0.990588,0.931091,0.921843,0.710175,1,1,0.990588,0.931091,0.921844,0.710176,1,1,1,0.931091,0.931092,0.710175],0.0259932,0.0389471,-0.0418124,0.0922315,0.140455,0.512465,13138300000,12.7504,0.866573,1.28389,0.0395469,"2026-11-13"],[975,"PPC","Pilgrim's Pride Corporation","Consumer Staples",0.00168655,0.00184768,28.12,0.031927,["2026-11-13","2026-11-16","2026-11-17",28.12,28.53,28.79,27.6,38.99,37.65,28.92,29.58,29.43,27.9,38.99,37.52,28.73,28.21,29.43,28.77,38.99,37.22,28.94,1,1,1,1,1,0.84714,1,1,1,1,1,0.847139,1,1,1,1,1,0.847139],-0.0143708,-0.023272,0.0188406,-0.278789,-0.253121,0.147788,6695710000,20.8906,0.365159,1.72704,null,"2026-11-13"],[976,"ADIG","ADI Global Distribution Inc.","Technology",0.00103964,0.00221222,10.09,0.027495,["2026-11-13","2026-11-16","2026-11-17",10.09,18.32,16.51,25.82,null,null,null,19.36,15.48,21.24,null,null,null,19.07,15.48,21.43,null,null,null],-0.449236,-0.388855,-0.609218,null,null,null,766862000,null,null,0.532597,null,"2026-11-13"],[977,"LCID","Lucid Group Inc.","Consumer Discretionary",0.00083334,0.00134275,2.955,-0.092166,["2026-11-13","2026-11-16","2026-11-17",2.955,3.29,3.355,6.44,10.57,15.17,439.3,3.6,3.13,6.22,10.57,14.2,555.2,3.77,3.13,6.22,10.57,12.91,525.5],-0.101824,-0.119225,-0.541149,-0.720435,-0.805208,-0.993273,1170930000,-0.315778,0.75018,-0.558915,null,"2026-11-13"],[978,"SFD","Smithfield Foods Inc.","Consumer Staples",0.000587503,0.000658515,19.19,0.011064,["2026-11-13","2026-11-16","2026-11-17",19.19,19.3,18.22,22.47,22.33,21.66,null,19.52,18.64,22.76,22.33,21.47,null,19.25,18.64,22.61,22.33,21.18,null,0.983674,0.983672,0.983672,0.947747,0.947752,null,0.983673,0.983675,0.983673,0.947747,0.94775,null,0.983673,0.983675,0.983671,0.947747,0.947748,null],0.0108029,0.0707209,-0.131796,-0.0932369,-0.0651933,null,7557040000,8.39233,0.498094,1.07671,0.0651381,"2026-11-13"],[979,null,"Atrium Therapeutics Inc",null,0.000252233,0.000252233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}