{"schema":"3","v":"20261113-ht48h","fund":"VTI","filingDate":"2026-06-30","asOf":"2026-11-13","count":3477,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield","asOf"],"rows":[[1,"AAPL","Apple Inc.","Technology",7.18977,5.84375,356.27,0.003917,["2026-11-13","2026-11-16","2026-11-17",356.27,342.37,341.27,305.26,271.86,272.95,149.99,350.69,343.46,305.93,271.86,272.41,151,348.51,343.46,305.59,271.86,267.46,153.49,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053],0.0413898,0.0447464,0.16799,0.315057,0.309805,1.43357,5177380481140,39.1849,10.8164,46.2051,0.00303141,"2026-11-13"],[2,"MSFT","Microsoft Corporation","Technology",5.36636,3.81012,523.88,0.001683,["2026-11-13","2026-11-16","2026-11-17",523.88,530.61,543.45,496.88,483.62,503.29,336.72,545.18,529.05,495.4,483.62,510.18,339.51,533.16,529.05,480.35,483.62,507.49,339.12,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.99184,0.959727,1,1,0.998121,0.993696,0.991839,0.961483],-0.0126835,-0.0360107,0.0563239,0.0901193,0.0494756,0.62112,3890430000000,27.2986,11.2388,8.27535,0.00748263,"2026-11-13"],[3,"NVDA","NVIDIA Corporation","Technology",5.17476,6.32521,162.85,-0.020097,["2026-11-13","2026-11-16","2026-11-17",162.85,186.64,228.52,225.3,186.5,186.86,30.39,178.67,214.13,225.16,186.5,190.17,30.203,168.89,214.13,225.01,186.5,186.6,29.261,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995615],-0.127465,-0.287371,-0.276377,-0.124766,-0.126404,4.38228,3924685000000,20.3442,12.9517,17.1364,0.00614062,"2026-11-13"],[4,"GOOGL","Alphabet Inc. Class A","Communication Services",4.25805,5.15092,295.77,-0.009809,["2026-11-13","2026-11-16","2026-11-17",295.77,284.78,353.78,346.36,313,278.57,148.678,288.15,340.59,345.9,313,276.41,147.876,287.38,340.59,344,313,285.02,148.047,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],0.0385912,-0.163972,-0.145513,-0.0532093,0.0645052,1.00826,3636196380000,15.4287,7.71908,5.36705,0.00297528,"2026-11-13"],[5,"AMZN","Amazon.com Inc.","Consumer Discretionary",3.53292,3.17281,266.66,-0.002917,["2026-11-13","2026-11-16","2026-11-17",266.66,259.3,258.58,265.13,230.82,237.58,176.2575,266.93,250,262.65,230.82,234.69,177.035,270.87,250,261.31,230.82,232.87,177.45],0.0283841,0.0312476,0.00577075,0.155273,0.122401,0.5129,2883430000000,21.3898,3.61511,4.69832,null,"2026-11-13"],[6,"AVGO","Broadcom Inc.","Technology",2.26496,2.45926,347.01,-0.047618,["2026-11-13","2026-11-16","2026-11-17",347.01,293.69,357.31,417.82,346.1,339.98,56.322,319.48,328.75,392.99,346.1,342.46,56.877,331.98,328.75,392.43,346.1,342.65,56.964,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915389],0.181552,-0.0288265,-0.167962,0.008155,0.0282663,5.73068,1656500000000,43.244,18.5708,16.5988,0.00749258,"2026-11-13"],[7,"META","Meta Platforms Inc.","Communication Services",1.9429,1.70092,641.69,0.028992,["2026-11-13","2026-11-16","2026-11-17",641.69,610.15,762.5,594.97,660.09,609.89,340.89,641.37,709.33,589.85,660.09,609.46,342.96,641.39,709.33,568.97,660.09,602.01,340.77,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],0.0516922,-0.158439,0.0793766,-0.0253721,0.0557099,0.900425,1640310000000,21.8087,6.79239,6.02484,0.00327261,"2026-11-13"],[8,"LLY","Eli Lilly and Company","Healthcare",1.66091,1.39787,1443.5,0.011364,["2026-11-13","2026-11-16","2026-11-17",1443.5,1354,1166.51,1209,1074.68,1022.87,259.65,1411.95,1257.03,1180.16,1074.68,1025.28,257.72,1432.29,1257.03,1183.16,1074.68,1021.7,261.18,1,1,0.998569,0.995192,0.993733,0.95873,1,1,1,0.995192,0.995192,0.95873,1,1,1,0.995192,0.995192,0.95873],0.0661004,0.237452,0.195673,0.34968,0.420125,4.79872,1285790000000,46.6564,14.8826,31.9531,0.0047939,"2026-11-13"],[9,"TSLA","Tesla Inc.","Consumer Discretionary",1.51362,1.62904,390.22,-0.018191,["2026-11-13","2026-11-16","2026-11-17",390.22,358.22,375.23,339.96,449.72,401.99,344.4733,378.05,354.72,342.27,449.72,404.35,351.5767,379.78,354.72,339.3,449.72,408.92,363.0033],0.0893306,0.0399488,0.147841,-0.132305,-0.0292793,0.132802,1542450000000,479.22,14.8897,17.2712,null,"2026-11-13"],[10,"BRK-B","Berkshire Hathaway Inc.","Financials",1.51308,1.27556,592.94,0.005273,["2026-11-13","2026-11-16","2026-11-17",592.94,570.89,520.59,506.93,502.65,513.11,285.99,575.25,532.02,504.03,502.65,508.94,283.36,583.34,532.02,498.23,502.65,503.26,281.59],0.0386239,0.138977,0.169668,0.179628,0.155581,1.07329,1259710000000,16.347,3.18719,1.65504,null,"2026-11-13"],[11,"MU","Micron Technology Inc.","Technology",1.20529,1.78991,778.31,-0.025212,["2026-11-13","2026-11-16","2026-11-17",778.31,690,953.19,949.83,285.41,236.95,77.3,733.15,878.84,971.66,285.41,246.83,76.81,725.11,878.84,1011.75,285.41,241.95,75.46,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,1,0.999843,0.999269,0.998866,0.976347,1,1,0.999843,0.999269,0.998865,0.976346],0.127986,-0.18334,-0.180451,1.72898,2.28843,9.31262,880598000000,10.365,6.61246,6.36445,0.000770901,"2026-11-13"],[12,"AMD","Advanced Micro Devices Inc.","Technology",1.194,1.30247,534.06,-0.087545,["2026-11-13","2026-11-16","2026-11-17",534.06,449.04,605.53,483.01,214.16,247.96,147.89,508.58,528.75,514.39,214.16,246.81,152.45,515.21,528.75,506,214.16,240.52,151.34],0.189337,-0.118029,0.105691,1.49374,1.15382,2.6112,875905000000,114.97,19.2789,12.8084,null,"2026-11-13"],[13,"JPM","JPMorgan Chase & Co.","Financials",1.17123,1.11339,346.19,0.00983,["2026-11-13","2026-11-16","2026-11-17",346.19,334.49,331.43,363.11,322.22,309.48,166.86,342.08,339.72,362.84,322.22,303.61,165.36,342.07,339.72,360.96,322.22,300.37,164.47,1,1,0.995036,0.981104,0.981104,0.883317,1,1,0.995036,0.981104,0.981104,0.883317,1,1,0.995036,0.981104,0.981104,0.883317],0.0349786,0.0445343,-0.0418411,0.0950829,0.140163,1.3488,919345000000,13.9391,4.52708,2.46984,0.0190647,"2026-11-13"],[14,"XOM","Exxon Mobil Corporation","Energy",0.971196,0.779213,170.59,0.004771,["2026-11-13","2026-11-16","2026-11-17",170.59,165.87,174.08,158.61,120.34,118.79,63.82,164.73,178.98,160.1,120.34,119.29,65.02,164.47,178.98,161.46,120.34,117.68,64.31,1,1,0.993567,0.980334,0.971833,0.850506,1,1,0.993567,0.980334,0.980334,0.850506,1,1,1,0.980334,0.980334,0.850505],0.028456,-0.0200483,0.0824949,0.446004,0.477686,2.14282,695875000000,17.1335,1.75479,2.61861,0.0241515,"2026-11-13"],[15,"V","Visa Inc.","Financials",0.950691,0.767737,425.76,0.012967,["2026-11-13","2026-11-16","2026-11-17",425.76,422.65,396.06,365.45,350.71,336.08,212.09,422.16,402.61,364.15,350.71,330.02,215.18,423,402.61,358.84,350.71,325.75,205.06,0.998152,0.998152,0.998152,0.992194,0.992194,0.962738,0.998152,0.998152,0.998152,0.992194,0.992194,0.962738,1,0.998152,0.998152,0.992194,0.992194,0.962738],0.00922338,0.0769789,0.167186,0.223545,0.276808,1.08515,789524000000,33.5981,17.2035,21.8684,0.00732807,"2026-11-13"],[16,"JNJ","Johnson & Johnson","Healthcare",0.933887,0.840645,285.75,0.007865,["2026-11-13","2026-11-16","2026-11-17",285.75,276.22,248.61,262.08,206.95,195.25,165.01,282.11,255.56,260.35,206.95,195.93,162.67,280.78,255.56,262.37,206.95,199.58,163.28,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.0345015,0.149391,0.0956936,0.402977,0.496489,0.991214,687889000000,42.7849,6.93233,8.44636,0.0187577,"2026-11-13"],[17,"WMT","Walmart Inc.","Consumer Staples",0.766255,0.682737,128.09,0.015057,["2026-11-13","2026-11-16","2026-11-17",128.09,125.52,112.28,115.72,111.41,102.54,49.2533,125.66,118.81,115.27,111.41,102.48,47.7233,125.55,118.81,114.33,111.41,102.95,47.3133,1,1,0.997617,0.993685,0.991664,0.939413,1,1,0.997617,0.993685,0.991664,0.939413,1,1,0.997617,0.993685,0.991664,0.939412],0.0204748,0.140809,0.10954,0.157024,0.259672,1.76836,1016230000000,46.0478,1.38148,10.3478,0.00772894,"2026-11-13"],[18,"MA","Mastercard Incorporated","Financials",0.719431,0.557419,661.19,0.013163,["2026-11-13","2026-11-16","2026-11-17",661.19,652.7,604.8,567.04,570.88,555.57,363.5,655.81,617.42,569.29,570.88,545.73,369.56,658.84,617.42,562.26,570.88,536.85,359.17,1,1,0.998486,0.993613,0.993613,0.970611,1,1,0.998486,0.993613,0.993613,0.970611,1,1,0.998486,0.993613,0.993613,0.970611],0.0130075,0.0932374,0.167806,0.165639,0.197761,0.87403,576013000000,34.0294,15.8763,85.3128,0.00526324,"2026-11-13"],[19,"ABBV","AbbVie Inc.","Healthcare",0.712309,0.611336,295.03,0.00197,["2026-11-13","2026-11-16","2026-11-17",295.03,291.31,274.36,250.82,228.49,232.29,116.97,293.3,285.42,249.46,228.49,232.36,116.42,293.89,285.42,250.33,228.49,234,117.35,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,1,0.993897,0.970941,0.970941,0.83729,1,1,0.993897,0.970941,0.970941,0.83729],0.0127699,0.0819421,0.183485,0.329861,0.308106,2.01242,521500000000,50.4494,7.90359,-113.844,0.0234552,"2026-11-13"],[20,null,"Vanguard Cmt Funds-Vanguard Market Liquidity Fund",null,0.694963,0.694963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[21,"COST","Costco Wholesale Corporation","Consumer Staples",0.670692,0.570647,1106.21,0.012818,["2026-11-13","2026-11-16","2026-11-17",1106.21,1053.5601,954.63,961.85,862.34,925.08,517.17,1066.18,989.11,961.1,862.34,922.98,526.72,1066.14,989.11,953.5,862.34,912.59,526.29,1,0.998524,0.998524,0.994137,0.994137,0.947805,1,0.998524,0.998524,0.994137,0.994137,0.947805,1,0.998524,0.998524,0.994137,0.994137,0.947805],0.0499733,0.160497,0.151786,0.290366,0.202852,1.25676,490194000000,53.1414,1.61727,13.6939,0.00531545,"2026-11-13"],[22,"CVX","Chevron Corporation","Energy",0.565829,0.431224,219.89,0.016362,["2026-11-13","2026-11-16","2026-11-17",219.89,212.61,217.73,197.7,152.41,155.58,114.23,210.78,224.99,200,152.41,157.62,117.28,211.22,224.99,202.7,152.41,154.82,115.42,1,1,0.991349,0.972834,0.962089,0.818359,1,1,0.991348,0.972834,0.962089,0.818359,1,1,0.991348,0.972834,0.962089,0.827818],0.0342411,0.00992054,0.121947,0.483041,0.46905,1.35224,432177000000,16.0215,1.85227,2.22407,0.0323798,"2026-11-13"],[23,"PG","Procter & Gamble Company","Consumer Staples",0.542221,0.4695,169.8,0.010534,["2026-11-13","2026-11-16","2026-11-17",169.8,165.4,153.04,144.26,143.31,147.96,146.56,168.32,159.35,144.55,143.31,147.67,147.19,168.66,159.35,143.12,143.31,145.82,147.1,1,0.993423,0.993424,0.971793,0.971793,0.879098,1,0.993423,0.993424,0.971793,0.971793,0.879098,1,0.993423,0.993424,0.971793,0.971793,0.879099],0.0266022,0.116859,0.184833,0.219235,0.180918,0.317908,393560000000,24.5662,4.47777,7.14543,0.0256537,"2026-11-13"],[24,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",0.505375,0.519015,407.46,0.005751,["2026-11-13","2026-11-16","2026-11-17",407.46,394.15,377.76,399.06,330.11,332.52,458.99,397.62,401.43,401.73,330.11,321.86,449.62,405.12,401.43,395.62,330.11,320.52,448.95,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.0337689,0.0786213,0.0273368,0.25872,0.257999,-0.0283104,365093000000,22.9929,0.812207,3.72308,0.0227752,"2026-11-13"],[25,"MRK","Merck & Co. Inc.","Healthcare",0.499194,0.436411,147.76,0.005512,["2026-11-13","2026-11-16","2026-11-17",147.76,146.73,141.98,135.55,105.26,92.93,84,148.76,145.95,135.84,105.26,92.92,84.11,148.05,145.95,135.97,105.26,92.86,82.6,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971473,0.858179,1,1,0.994132,0.979777,0.971474,0.858179],0.0070197,0.04071,0.0965118,0.432736,0.636703,1.04974,364265000000,148.518,5.40702,8.11516,0.0230103,"2026-11-13"],[26,"PLTR","Palantir Technologies Inc.","Technology",0.498492,0.349928,167.99,-0.020923,["2026-11-13","2026-11-16","2026-11-17",167.99,160.38,208.67,179.01,177.75,172.14,22.83,169.2,186.03,174.04,177.75,174.01,23.13,168.82,186.03,172.55,177.75,171.25,22.49],0.0474498,-0.194949,-0.0615608,-0.0549086,-0.0241083,6.3583,404771000000,110.312,55.5342,36.0481,null,"2026-11-13"],[27,"GE","GE Aerospace","Industrials",0.479527,0.536139,331.81,0.002871,["2026-11-13","2026-11-16","2026-11-17",331.81,323.24,307.63,360.64,308.03,304.17,67.0304,335.54,313.83,368.38,308.03,304.82,64.3888,337.91,313.83,369.43,308.03,300.13,63.5415,1,1,0.998482,0.995788,0.99465,0.973795,1,1,0.998482,0.995788,0.994651,0.973795,1,1,0.998482,0.995788,0.994651,0.973795],0.0265128,0.0786009,-0.0785424,0.0817566,0.0967378,4.08335,342877000000,37.6686,6.52193,19.5695,0.00566589,"2026-11-13"],[28,"HD","The Home Depot Inc.","Consumer Discretionary",0.477371,0.483535,348.69,0.001235,["2026-11-13","2026-11-16","2026-11-17",348.69,343.47,293.92,341.7,344.1,368.07,372.63,353.42,309.63,338.86,344.1,362.36,392.33,351,309.63,337.88,344.1,358.03,394.85,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],0.0151978,0.186343,0.0279762,0.0353391,-0.0258252,0.0621775,347884000000,24.4601,2.05699,20.9421,0.0267286,"2026-11-13"],[29,"CSCO","Cisco Systems Inc.","Technology",0.46608,0.57292,95.64,-0.062445,["2026-11-13","2026-11-16","2026-11-17",95.64,93.85,115.07,113.47,77.03,77.38,56.82,98.65,107.39,111.68,77.03,78,57,98.15,107.39,112.9,77.03,77.78,56.76,1,1,0.996138,0.981823,0.981823,0.872026,1,1,0.996138,0.981823,0.981823,0.872026,1,1,0.996138,0.981823,0.981823,0.872026],0.019073,-0.168854,-0.153866,0.26458,0.258861,0.930229,377069000000,28.4216,5.9545,7.49864,0.0175659,"2026-11-13"],[30,"KO","Coca-Cola Company","Consumer Staples",0.464647,0.384606,99.25,0.018576,["2026-11-13","2026-11-16","2026-11-17",99.25,95.67,90.11,87.42,69.91,71.07,56.61,96.03,93.9,87.71,69.91,71.16,56.22,96.91,93.9,86.98,69.91,70.68,55.91,1,1,0.994068,0.980947,0.974104,0.863863,1,1,0.994068,0.980947,0.974105,0.863863,1,1,0.994069,0.980947,0.974104,0.863863],0.0374203,0.101432,0.142099,0.447257,0.433636,1.02952,426964000000,29.192,8.36467,11.427,0.0213602,"2026-11-13"],[31,"BAC","Bank of America Corporation","Financials",0.446309,0.50039,51.02,0.010097,["2026-11-13","2026-11-16","2026-11-17",51.02,49.42,53.96,64.09,55,52.87,46.91,50.55,51.23,64.49,55,52.61,47.08,50.68,51.23,63.89,55,51.48,46.51,1,1,0.994924,0.984216,0.979128,0.884781,1,1,0.994923,0.984216,0.979129,0.884781,1,1,0.994924,0.984216,0.97913,0.884782],0.0323756,-0.0544848,-0.199871,-0.057487,-0.0144205,0.229247,352049000000,10.9586,2.86237,1.18612,0.0250882,"2026-11-13"],[32,"PM","Philip Morris International Inc.","Consumer Staples",0.423527,0.387705,198.96,0.011695,["2026-11-13","2026-11-16","2026-11-17",198.96,197.88,199.29,188.91,160.4,155.15,94.76,193.12,205.2,190.39,160.4,155.43,93.07,194.25,205.2,184.52,160.4,152.76,93.59,1,1,0.991498,0.974645,0.965835,0.794587,1,1,0.991497,0.974645,0.965835,0.794588,1,1,0.991497,0.974645,0.965835,0.794587],0.00545785,-0.00165588,0.062231,0.272667,0.327734,1.6424,310110000000,28.9623,7.18988,-39.0773,0.0321673,"2026-11-13"],[33,"AMAT","Applied Materials Inc.","Technology",0.398129,0.78931,370.5,-0.027431,["2026-11-13","2026-11-16","2026-11-17",370.5,332.72,464.24,534.54,256.99,223.23,156.82,370.55,409.29,507.18,256.99,226.01,157.86,372.53,409.29,535.31,256.99,228.71,155.98,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],0.113549,-0.201921,-0.30614,0.446828,0.668904,1.46236,294028000000,31.7071,9.52847,11.4661,0.005722,"2026-11-13"],[34,"LRCX","Lam Research Corporation","Technology",0.387928,0.745139,225.92,-0.033621,["2026-11-13","2026-11-16","2026-11-17",225.92,200.44,301.11,337.01,171.18,153.32,62.442,221.31,263.94,332.36,171.18,148.26,63.426,222.39,263.94,343.84,171.18,147.46,63.063,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602],0.12712,-0.249709,-0.328922,0.323697,0.480326,2.80609,282212712320,33.397,10.8007,20.2898,0.00584278,"2026-11-13"],[35,"TXN","Texas Instruments Incorporated","Technology",0.379391,0.373001,303.6,-0.028418,["2026-11-13","2026-11-16","2026-11-17",303.6,277.36,287.85,273.43,173.49,162.23,190.08,295.73,276.48,279.58,173.49,159.33,188.52,300.52,276.48,282.91,173.49,154.99,189.57,1,0.995143,0.995143,0.978681,0.97868,0.869033,1,0.995143,0.995143,0.978681,0.97868,0.869032,1,0.995143,0.995143,0.978681,0.978681,0.869033],0.0946063,0.0598638,0.115758,0.788077,0.912185,0.83793,277421000000,39.0122,13.3629,14.4641,0.0200264,"2026-11-13"],[36,"CAT","Caterpillar Inc.","Industrials",0.378399,0.67442,600.2,-0.008393,["2026-11-13","2026-11-16","2026-11-17",600.2,558.63,772.78,854.6,572.87,553.55,209.27,598.88,730.76,856.57,572.87,554.03,205.43,584.57,730.76,881.65,572.87,552.05,202.98,1,0.997627,0.997627,0.991568,0.991568,0.920474,1,0.997627,0.997627,0.991568,0.991568,0.920474,1,0.997627,0.997627,0.991568,0.991568,0.920473],0.0744142,-0.221476,-0.296013,0.0566165,0.0934946,2.11586,274648000000,23.2119,3.53105,12.7832,0.010863,"2026-11-13"],[37,"RTX","RTX Corporation","Industrials",0.369347,0.351298,198.58,0.001109,["2026-11-13","2026-11-16","2026-11-17",198.58,189.53,183.02,220.48,183.4,173.96,88.86,196.31,193.92,222.97,183.4,175.57,88.9,200.27,193.92,221.64,183.4,175.63,87.45,1,1,0.996689,0.989269,0.985374,0.898178,1,1,1,0.989269,0.985374,0.898178,1,1,1,0.989269,0.985374,0.898178],0.0477497,0.085018,-0.0963367,0.0945151,0.158471,1.48809,267972000000,31.89,2.79175,3.86963,0.0147044,"2026-11-13"],[38,"PANW","Palo Alto Networks Inc.","Technology",0.362053,0.382632,322.24,-0.001302,["2026-11-13","2026-11-16","2026-11-17",322.24,313.84,397.03,396,184.2,204.77,85.8633,330.89,342,384.27,184.2,205.25,87.5233,326.36,342,375.76,184.2,202.9,85.6267],0.0267652,-0.188374,-0.186263,0.749403,0.573668,2.75294,263592320000,858.234,22.951,9.5838,null,"2026-11-13"],[39,"WFC","Wells Fargo & Company","Financials",0.360791,0.347732,86.05,0.003382,["2026-11-13","2026-11-16","2026-11-17",86.05,83.94,80.74,88.11,93.2,84.7,50.96,85.49,83.87,88.82,93.2,85.05,50.37,85.76,83.87,87.54,93.2,83.42,49.84,1,0.994103,0.994104,0.978003,0.978004,0.883509,1,0.994104,0.994104,0.978003,0.978004,0.883508,1,0.994104,0.994103,0.978003,0.978003,0.883507],0.025137,0.0720888,-0.0175876,-0.0559505,0.0387878,0.911219,258309000000,11.2445,2.96124,1.46967,0.0232423,"2026-11-13"],[40,"TMO","Thermo Fisher Scientific Inc.","Healthcare",0.355466,0.256191,700.22,0.001115,["2026-11-13","2026-11-16","2026-11-17",700.22,694.76,663.04,595.89,579.45,580.13,635.25,721.63,690,588.29,579.45,578.71,641.48,718.2,690,585.51,579.45,567.16,637.3,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985815,1,1,0.999234,0.997248,0.996498,0.985815],0.00785883,0.056075,0.175983,0.211757,0.211247,0.118134,259443000000,36.6927,5.48015,4.73861,0.00268487,"2026-11-13"],[41,"NFLX","Netflix Inc.","Communication Services",0.354163,0.413404,62.15,-0.008614,["2026-11-13","2026-11-16","2026-11-17",62.15,63.41,70.46,78.24,93.76,115.423,68.261,63.95,70.53,78.16,93.76,111.217,68.74,63.26,70.53,76.02,93.76,110.29,69.169],-0.0198707,-0.117939,-0.205649,-0.337137,-0.461546,-0.089524,255208000000,17.28,5.13057,8.71286,null,"2026-11-13"],[42,"AMGN","Amgen Inc.","Healthcare",0.344825,0.268739,465.67,-0.002976,["2026-11-13","2026-11-16","2026-11-17",465.67,460.42,412.84,417.84,327.31,336,211.39,465.23,432.49,415.21,327.31,336.74,205.39,465.23,432.49,419.38,327.31,341.71,205.82,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.863099,1,1,0.99419,0.979948,0.973008,0.8631],0.0114026,0.127967,0.120983,0.451831,0.424368,1.57373,251886000000,26.8221,6.47474,17.5506,0.0216462,"2026-11-13"],[43,"GS","Goldman Sachs Group Inc.","Financials",0.344129,0.380622,916.56,0.00324,["2026-11-13","2026-11-16","2026-11-17",916.56,865.82,891.91,1042.63,879,805.5,404.91,906.22,881.26,1039.42,879,790.91,403.09,910.19,881.26,1051.3101,879,775.56,391.55,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],0.0586034,0.0276373,-0.11661,0.0579941,0.160257,1.55522,264368000000,11.9219,3.79203,2.11558,0.0218207,"2026-11-13"],[44,"LIN","Linde plc","Materials",0.331381,0.330075,526.06,0.006833,["2026-11-13","2026-11-16","2026-11-17",526.06,515.25,492.11,478.2,426.39,428.64,337.02,520.33,498.43,482.74,426.39,423.39,332.97,521.78,498.43,474.33,426.39,417.85,331.48,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0209801,0.0689886,0.103706,0.245901,0.243926,0.639361,241506000000,34.4676,6.66468,6.1264,0.0121659,"2026-11-13"],[45,"INTC","Intel Corporation","Technology",0.326381,0.77197,59.66,-0.025163,["2026-11-13","2026-11-16","2026-11-17",59.66,56.28,102.81,104.56,36.9,35.91,50.31,59.37,89.85,102.5,36.9,35.52,50.61,58.13,89.85,103.49,36.9,34.71,50.23,1,1,1,1,1,0.927466,1,1,1,1,1,0.927467,1,1,1,1,1,0.927466],0.0600569,-0.419706,-0.429419,0.616802,0.661376,0.278589,317092900000,-26.3563,5.29486,2.75962,null,"2026-11-13"],[46,"IBM","International Business Machines Corporation","Technology",0.31974,0.363429,247.13,0.010054,["2026-11-13","2026-11-16","2026-11-17",247.13,245,230.78,237.14,296.21,304.86,118.96,246.11,232.14,234.32,296.21,305.69,118.46,244.53,232.14,228.85,296.21,297.17,118.06,0.993133,0.993133,0.993133,0.973306,0.973306,0.831143,0.993133,0.993133,0.993133,0.973306,0.973306,0.831143,1,0.993133,0.993133,0.973306,0.973306,0.831143],0.0156685,0.078251,0.0493328,-0.142811,-0.167133,1.49947,233568000000,20.9135,3.3438,6.57412,0.027354,"2026-11-13"],[47,"MS","Morgan Stanley","Financials",0.309026,0.340018,190.65,0.007824,["2026-11-13","2026-11-16","2026-11-17",190.65,181.44,186.64,218.38,177.53,165.61,99.85,187.1,180.57,217.36,177.53,163.86,100.69,187.56,180.57,218.21,177.53,159.45,97.68,1,0.993947,0.993947,0.977831,0.977832,0.853503,1,0.993947,0.993947,0.977831,0.977832,0.853503,1,0.993947,0.993948,0.977831,0.977831,0.853503],0.0507606,0.0277059,-0.121664,0.0982501,0.177297,1.23709,297994000000,14.5705,3.71807,2.54486,0.024128,"2026-11-13"],[48,"CRWD","CrowdStrike Holdings Inc.","Technology",0.300583,0.253783,226.61,-0.014182,["2026-11-13","2026-11-16","2026-11-17",226.61,216.9,261.21,225.53,117.19,132.445,71.075,228.58,227.39,216.95,117.19,134.3875,65.6275,225.76,227.39,213.9,117.19,132.445,67.445],0.0447672,-0.13246,0.00478872,0.933697,0.710974,2.18832,232034000000,3969.1,42.9999,45.4815,null,"2026-11-13"],[49,"GEV","GE Vernova Inc.","Industrials",0.29988,0.434105,803.13,-0.018766,["2026-11-13","2026-11-16","2026-11-17",803.13,774.11,1004.04,1049.42,653.57,558.17,null,829.34,921.2,1063.25,653.57,578.31,null,797.04,921.2,1079,653.57,577.02,null,1,0.999415,0.999415,0.997567,0.997567,null,1,0.999415,0.999415,0.997567,0.997567,null,1,0.999415,0.999415,0.997567,0.997567,null],0.0374882,-0.199633,-0.234244,0.231833,0.442372,null,212570000000,20.4969,4.82532,18.6709,0.00249026,"2026-11-13"],[50,"ORCL","Oracle Corporation","Technology",0.296464,0.347732,125.35,-0.013846,["2026-11-13","2026-11-16","2026-11-17",125.35,116.1,143.2,156.22,194.91,217.57,93.54,119.79,128.23,150.52,194.91,222.85,95.61,117.98,128.23,146.65,194.91,219.86,95.33,1,1,0.996315,0.986797,0.986797,0.934613,1,1,0.996315,0.986797,0.986797,0.934614,1,1,0.996315,0.986797,0.986797,0.934613],0.0796727,-0.124651,-0.194638,-0.348278,-0.416155,0.433822,379025307600,20.0402,5.28249,5.67845,0.0159553,"2026-11-13"],[51,"ANET","Arista Networks Inc.","Technology",0.286843,0.250012,197.29,-0.045202,["2026-11-13","2026-11-16","2026-11-17",197.29,170.8,204.52,203.62,131.03,130.3,32.8625,186.17,176.98,198.82,131.03,131.37,32.9544,185.02,176.98,201.8,131.03,127.26,33.02],0.155094,-0.0353511,-0.0310873,0.505686,0.514121,5.0035,249257000000,52.4663,20.9687,15.1593,null,"2026-11-13"],[52,"GILD","Gilead Sciences Inc.","Healthcare",0.285936,0.215693,168.08,0.000774,["2026-11-13","2026-11-16","2026-11-17",168.08,166.89,147.92,138.14,122.74,125.2,67.48,169.32,156.19,138.36,122.74,125.02,66.89,170.87,156.19,138.92,122.74,124.09,67.46,1,1,0.994399,0.982328,0.975883,0.836875,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],0.00713045,0.13629,0.22359,0.394034,0.375669,1.97633,208476000000,-53.9578,6.72644,15.9846,0.0195145,"2026-11-13"],[53,"DIS","The Walt Disney Company","Communication Services",0.282655,0.229826,118.97,0.006259,["2026-11-13","2026-11-16","2026-11-17",118.97,116.75,108.58,104.8,113.77,107.61,159.63,119.12,110.59,106.85,113.77,105.8,158.83,119.21,110.59,103.5,113.77,105.69,157.33,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985727,0.969563,1,1,1,0.992396,0.985726,0.969563],0.019015,0.0956898,0.13521,0.0537187,0.121576,-0.231318,205424000000,23.8905,2.07826,1.86726,0.0126082,"2026-11-13"],[54,"KLAC","KLA Corporation","Technology",0.272817,0.541923,152.32,-0.031659,["2026-11-13","2026-11-16","2026-11-17",152.32,138.49,184,209.37,121.508,116.172,41.328,151.38,165.74,203.72,121.508,113.432,42.32,152.99,165.74,205.76,121.508,113.37,41.984,1,1,0.998871,0.996303,0.994635,0.95497,1,1,0.998871,0.996303,0.994635,0.954969,1,1,1,0.996303,0.996303,0.954971],0.0998628,-0.172174,-0.271662,0.258232,0.318232,2.85943,198467000000,37.746,13.6828,30.4259,0.00603992,"2026-11-13"],[55,"PEP","PepsiCo Inc.","Consumer Staples",0.269804,0.254443,145.44,0.022353,["2026-11-13","2026-11-16","2026-11-17",145.44,141.34,127.3,140.62,143.52,145.02,162.65,141.88,131.49,140.79,143.52,145.85,163.31,143.61,131.49,138.24,143.52,147.83,163.37,1,1,0.98943,0.970461,0.961065,0.850341,1,1,0.98943,0.970461,0.961065,0.85034,1,1,0.98943,0.970461,0.961065,0.85034],0.0290081,0.142498,0.0453259,0.0442232,0.0435258,0.0515663,198197000000,18.1974,2.01829,8.89462,0.0407041,"2026-11-13"],[56,"C","Citigroup Inc.","Financials",0.266353,0.302134,124.01,-0.000403,["2026-11-13","2026-11-16","2026-11-17",124.01,119.05,124.53,138.73,116.69,100.67,69.16,121.97,124.26,139.33,116.69,100.3,67.74,122.27,124.26,138.51,116.69,98.19,66.85,1,0.994537,0.994537,0.97974,0.979741,0.844549,1,0.994536,0.994537,0.97974,0.979741,0.844548,1,0.994536,0.994537,0.97974,0.97974,0.844549],0.0416632,0.00129437,-0.101195,0.0847065,0.257319,1.12313,205262000000,10.6177,2.20439,0.980196,0.0216112,"2026-11-13"],[57,"ADI","Analog Devices Inc.","Technology",0.265114,0.266009,397.97,-0.027658,["2026-11-13","2026-11-16","2026-11-17",397.97,363.56,414.7,381.17,271.2,237.53,184.79,394.66,395.44,389.39,271.2,234.89,187.67,393.3,395.44,390.28,271.2,229.94,187.04,1,1,0.996963,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987648,0.919867],0.0946474,-0.0403424,0.0472553,0.480565,0.696407,1.34124,192843000000,46.6436,13.8939,5.74863,0.0110561,"2026-11-13"],[58,"MCD","McDonald's Corporation","Consumer Discretionary",0.264282,0.264069,271.97,-0.006067,["2026-11-13","2026-11-16","2026-11-17",271.97,276.52,235.81,272.25,305.63,307.58,250.67,281.44,242.97,272.83,305.63,307.03,252.46,282.17,242.97,265.53,305.63,304.9,252.69,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048],-0.0164545,0.153344,0.00607239,-0.0926892,-0.0930316,0.219004,191952000000,21.3415,6.90974,-559.669,0.027356,"2026-11-13"],[59,"APH","Amphenol Corporation","Technology",0.26392,0.298267,78.23,-0.017458,["2026-11-13","2026-11-16","2026-11-17",78.23,74.59,85.89,82.875,67.57,67.625,21.005,80.71,79.35,83.555,67.57,66.87,21.26,79.95,79.35,85.435,67.57,66.165,21.225,1,1,0.998452,0.994982,0.993066,0.931878,1,1,0.998451,0.994982,0.993066,0.931877,1,1,0.998451,0.994982,0.993066,0.931878],0.0488001,-0.0891838,-0.0545848,0.163601,0.164898,2.99661,193170000000,32.5704,5.84646,11.2831,0.00639141,"2026-11-13"],[60,"ABT","Abbott Laboratories","Healthcare",0.257332,0.217328,108.52,0.011841,["2026-11-13","2026-11-16","2026-11-17",108.52,109.93,102.61,111.27,125.29,129.26,128.45,110.51,104.89,111.25,125.29,130.59,130.89,110.46,104.89,110.37,125.29,130.03,128.62,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,1,0.993881,0.975748,0.975748,0.905262,1,1,0.993881,0.975748,0.975748,0.905263],-0.0128263,0.0641069,-0.0187111,-0.112321,-0.139585,-0.0667438,187950000000,39.992,3.89812,3.68437,0.0232215,"2026-11-13"],[61,"QCOM","QUALCOMM Incorporated","Technology",0.246832,0.267814,172.47,-0.026363,["2026-11-13","2026-11-16","2026-11-17",172.47,165.41,176.86,164.79,171.05,174.5,164.94,171.47,172.11,165.79,171.05,173.98,181.81,173.53,172.11,162.18,171.05,166.75,183.54,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978],0.0426818,-0.0248219,0.0523009,0.0240661,0.00894933,0.165751,184542900000,13.5352,4.27777,6.06747,0.021337,"2026-11-13"],[62,"UNP","Union Pacific Corporation","Industrials",0.245914,0.222045,302.44,-0.005786,["2026-11-13","2026-11-16","2026-11-17",302.44,290.16,282.36,297.79,231.32,221.48,242.44,297.01,289.04,293.68,231.32,223.02,241.48,300.62,289.04,299.9,231.32,221,239.75,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],0.0423215,0.0711149,0.0203279,0.327245,0.394321,0.396303,179725000000,23.5929,6.81755,8.16291,0.0187806,"2026-11-13"],[63,"NEE","NextEra Energy Inc.","Utilities",0.241358,0.25167,85.12,-0.001993,["2026-11-13","2026-11-16","2026-11-17",85.12,86.95,78.22,86.01,80.28,83.99,86.31,86.86,79.8,86.19,80.28,83.88,86.98,86.27,79.8,86.22,80.28,85.75,87.78,1,1,0.992536,0.978646,0.972063,0.874287,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992537,0.978646,0.972064,0.874287],-0.0210466,0.0882127,-0.00290532,0.0834244,0.0425806,0.128019,178523000000,15.3468,6.19515,2.90375,0.0292763,"2026-11-13"],[64,"AXP","American Express Company","Financials",0.24092,0.253867,320.6,0.007986,["2026-11-13","2026-11-16","2026-11-17",320.6,320.99,309.84,343.65,369.95,364.73,181.89,324.31,313.59,342.48,369.95,357.18,180.92,323.46,313.59,336.21,369.95,341.25,179.61,1,1,0.996917,0.988865,0.988865,0.940463,1,1,0.996917,0.988865,0.988865,0.940463,1,1,0.996917,0.988865,0.988865,0.940463],-0.00121499,0.0347276,-0.064189,-0.123638,-0.111096,0.874187,214979000000,17.5443,2.77119,6.00625,0.0118528,"2026-11-13"],[65,"DE","Deere & Company","Industrials",0.237773,0.223673,673.54,-0.007734,["2026-11-13","2026-11-16","2026-11-17",673.54,671.65,650,612.38,465.57,473.41,358.86,691.28,641.86,608.85,465.57,476.23,362.01,687.64,641.86,599.92,465.57,475.98,353.52,1,1,0.997619,0.992138,0.988718,0.936933,1,1,0.997619,0.992138,0.988718,0.936932,1,1,0.997619,0.992138,0.988718,0.936932],0.00281397,0.0362154,0.102498,0.458164,0.438976,1.00323,181603000000,37.2573,3.78381,6.48642,0.00962081,"2026-11-13"],[66,"COP","ConocoPhillips","Energy",0.237385,0.174229,142.28,0.01585,["2026-11-13","2026-11-16","2026-11-17",142.28,136.27,140.9,124.52,93.61,89.42,72.36,134.47,146.51,126.78,93.61,91.37,72.64,135.59,146.51,127.56,93.61,88.72,71.97,1,1,0.993375,0.978432,0.969437,0.855587,1,1,0.993374,0.978432,0.969437,0.855586,1,1,1,0.978432,0.978432,0.855587],0.0441036,0.00979418,0.150248,0.553427,0.641306,1.29816,168223000000,14.5631,2.48425,2.55043,0.0236154,"2026-11-13"],[67,"VZ","Verizon Communications Inc.","Communication Services",0.237221,0.218781,46.36,-0.004082,["2026-11-13","2026-11-16","2026-11-17",46.36,45.69,43.53,48.22,40.73,41.11,52.34,46.06,44.79,48.48,40.73,41.06,52.06,46.31,44.79,48.06,40.73,41.01,51.73,1,1,0.984724,0.937606,0.937606,0.726439,1,1,0.984726,0.937606,0.937606,0.726439,1,1,0.984725,0.937606,0.937605,0.726439],0.014664,0.0650126,-0.0236586,0.213972,0.202751,0.2193,192144000000,11.7043,1.37879,1.81331,0.0610871,"2026-11-13"],[68,"WELL","Welltower Inc.","Real Estate",0.235085,0.220304,244.46,-0.001919,["2026-11-13","2026-11-16","2026-11-17",244.46,245.01,230.14,234.44,185.61,191.07,85.55,247.35,234.85,235.52,185.61,193.82,84,247.66,234.85,235.3,185.61,197.27,86.22,0.996563,0.996563,0.996564,0.985939,0.98594,0.884077,0.996564,0.996564,0.996564,0.985939,0.98594,0.890426,1,0.996564,0.996564,0.985939,0.98594,0.890426],0.00119631,0.0658864,0.0463354,0.335846,0.297672,2.2322,179338000000,107.627,13.005,3.69236,0.0139082,"2026-11-13"],[69,"BLK","BlackRock Inc.","Financials",0.235045,0.184726,1222.91,0.005178,["2026-11-13","2026-11-16","2026-11-17",1222.91,1178.87,1066.12,1182.84,1070.34,1069.65,971.49,1214.71,1134.38,1173.73,1070.34,1057.9399,948.95,1222.15,1134.38,1147.11,1070.34,1023.8,931.54,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777],0.0373578,0.147066,0.0391822,0.161308,0.167713,0.421123,189069000000,27.3558,6.62473,3.25271,0.0187422,"2026-11-13"],[70,"CRM","Salesforce Inc.","Technology",0.233283,0.167609,217.84,0.001241,["2026-11-13","2026-11-16","2026-11-17",217.84,213.65,238.01,201.37,264.91,240.43,306.65,214.94,240.7,196.21,264.91,243.66,307.09,213.48,240.7,190.97,264.91,237.03,308.02,1,1,0.998244,0.99319,0.99159,0.981268,1,1,0.998244,0.99319,0.99159,0.981267,1,1,0.998244,0.99319,0.99159,0.981267],0.0196115,-0.0847443,0.0836927,-0.172045,-0.0862722,-0.276053,179282320000,18.5571,4.08072,4.67192,0.00807932,"2026-11-13"],[71,"PFE","Pfizer Inc.","Healthcare",0.225026,0.188719,28.89,0.002081,["2026-11-13","2026-11-16","2026-11-17",28.89,29.39,28.37,26.8,24.9,25.79,49.73,29.23,29.58,26.79,24.9,25.06,49.6,29.36,29.58,26.87,24.9,25.08,50.87,1,0.985608,0.985608,0.937233,0.937235,0.763117,1,0.985609,0.98561,0.937233,0.937235,0.763117,1,0.985609,0.985608,0.937233,0.937233,0.763116],-0.0170126,0.033199,0.093726,0.237943,0.19522,-0.238731,164669000000,40.8445,2.58901,1.85083,0.0595362,"2026-11-13"],[72,"ISRG","Intuitive Surgical Inc.","Healthcare",0.213619,0.193663,443.59,0.008411,["2026-11-13","2026-11-16","2026-11-17",443.59,452.8,422.06,401.27,566.36,565.51,354.93,460.56,426.7,394.51,566.36,549.51,361.12,450.04,426.7,390.33,566.36,546.71,361.42],-0.0203401,0.0510117,0.105465,-0.21677,-0.215593,0.249796,153768000000,51.9942,13.2801,9.61813,null,"2026-11-13"],[73,"ACN","Accenture plc","Technology",0.21173,0.105052,250.49,0.00216,["2026-11-13","2026-11-16","2026-11-17",250.49,260.5,213.56,178.49,268.3,247.57,371.23,254.37,229.68,176.89,268.3,245.21,371.16,258.51,229.68,169.98,268.3,241.33,372.78,1,1,0.992042,0.966373,0.966373,0.904719,1,1,0.992042,0.966373,0.966373,0.904719,1,1,0.992041,0.966373,0.966373,0.904719],-0.0384261,0.172926,0.414642,-0.0338937,0.0470022,-0.254181,151618000000,18.1229,2.04406,4.80358,0.0273065,"2026-11-13"],[74,"SCHW","Charles Schwab Corporation","Financials",0.210718,0.209613,92.98,0.013737,["2026-11-13","2026-11-16","2026-11-17",92.98,91.49,95.94,110.06,99.91,95.36,82.11,92.73,91.96,111.09,99.91,94.39,81.81,93.03,91.96,110.58,99.91,91.91,81.42,1,1,0.997092,0.990184,0.98738,0.937414,1,1,1,0.990184,0.990183,0.937414,1,1,1,0.990184,0.990184,0.937415],0.0162859,-0.0308526,-0.152724,-0.0601367,-0.0124958,0.207986,160484000000,15.0791,5.9311,3.1198,0.0137664,"2026-11-13"],[75,"T","AT&T Inc.","Communication Services",0.210494,0.197769,22.18,0,["2026-11-13","2026-11-16","2026-11-17",22.18,21.63,22.85,24.58,24.84,25.75,18.8369,21.8,23.44,24.89,24.84,25.59,18.6254,21.94,23.44,24.68,24.84,25.47,18.6254,1,1,0.98882,0.954461,0.954458,0.755443,1,1,0.988823,0.954461,0.954459,0.755447,1,1,0.988821,0.954461,0.95446,0.755447],0.0254276,-0.0293217,-0.0874379,-0.0644828,-0.097541,0.558656,149415000000,11.3805,1.16011,1.39998,0.0501353,"2026-11-13"],[76,"TJX","TJX Companies Inc.","Consumer Discretionary",0.203367,0.23034,134.37,-0.01184,["2026-11-13","2026-11-16","2026-11-17",134.37,135.3,141.49,153.81,153.61,146.4,68.8,138.13,147.33,152.11,153.61,146.08,69.5,136.92,147.33,150.85,153.61,145.18,73.55,1,1,1,0.990799,0.990799,0.933727,1,1,1,0.990799,0.990799,0.933727,1,1,1,0.990799,0.990799,0.933727],-0.00687361,-0.0503216,-0.12639,-0.117129,-0.0736488,1.09167,147804000000,24.3637,2.37023,13.878,0.0142889,"2026-11-13"],[77,"DHR","Danaher Corporation","Healthcare",0.202779,0.166843,233.02,0.003704,["2026-11-13","2026-11-16","2026-11-17",233.02,230.25,222.84,203.89,228.92,221.2,269.8404,235.12,229.04,202.45,228.92,221.21,270.9131,236.11,229.04,202.63,228.92,220.44,274.5302,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483],0.0120304,0.045683,0.144896,0.0240071,0.0612134,-0.114156,163937000000,37.8568,6.4026,3.05772,0.00686636,"2026-11-13"],[78,"SPGI","S&P Global Inc.","Financials",0.1977,0.1613,473.59,0.010843,["2026-11-13","2026-11-16","2026-11-17",473.59,467.8,409.99,422.67,494.4087,475.8373,428.912,471.09,429.64,418.8,494.4087,467.2658,445.0047,473.38,429.64,410.53,494.4087,462.5828,440.3973,1,1,0.99776,0.992871,0.990812,0.956351,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351],0.0123771,0.155126,0.122988,-0.0352304,0.00450657,0.154561,137293741000,27.5422,8.63086,6.96731,0.00819274,"2026-11-13"],[79,"MRVL","Marvell Technology Inc.","Technology",0.19588,0.367548,156.76,-0.046762,["2026-11-13","2026-11-16","2026-11-17",156.76,141.2,268.73,222.18,84.98,87.52,73.48,154.6,227.83,222.02,84.98,86.45,73.82,154.39,227.83,234.33,84.98,83.45,73.64,1,1,0.999782,0.998316,0.998317,0.982312,1,1,0.999782,0.998316,0.998317,0.982312,1,1,0.999782,0.998316,0.998316,0.982313],0.110198,-0.416664,-0.294292,0.847781,0.794153,1.17178,137462844000,52.0546,14.5412,7.41539,0.001531,"2026-11-13"],[80,"UBER","Uber Technologies Inc.","Technology",0.193787,0.201979,69.69,0.008247,["2026-11-13","2026-11-16","2026-11-17",69.69,68.59,71.32,75.88,81.71,91.78,45.12,71.17,70.35,75.95,81.71,91.62,45.76,70.05,70.35,74.99,81.71,92.11,44.11],0.0160373,-0.0228547,-0.0815762,-0.147106,-0.240684,0.544548,142300000000,41.0531,2.51652,5.14295,null,"2026-11-13"],[81,"LMT","Lockheed Martin Corporation","Industrials",0.18934,0.161497,596.04,-0.013326,["2026-11-13","2026-11-16","2026-11-17",596.04,567.08,504.02,598.01,483.67,455.85,339.06,588.19,552.09,608.68,483.67,465.77,340.37,603.12,552.09,593.74,483.67,470.78,341.99,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805],0.0510686,0.182572,0.00287038,0.254645,0.341322,1.0095,137688000000,21.149,1.74103,13.6881,0.0231528,"2026-11-13"],[82,"ETN","Eaton Corporation plc","Industrials",0.188025,0.22752,352.97,-0.016906,["2026-11-13","2026-11-16","2026-11-17",352.97,341.72,428.31,453.33,318.51,354.07,171.8,359.3,391.25,451.51,318.51,352.39,173.8,354.22,391.25,455.4,318.51,342.75,173.1,0.996938,0.996938,0.996938,0.988668,0.988668,0.926575,0.996938,0.996939,0.996938,0.988668,0.988668,0.926575,1,0.996939,0.996939,0.988668,0.988668,0.926575],0.0360942,-0.173369,-0.218993,0.120893,0.00831955,1.21735,137128845000,35.1923,4.28791,6.53816,0.0124656,"2026-11-13"],[83,"PGR","Progressive Corporation","Financials",0.187665,0.175268,235.78,0.001231,["2026-11-13","2026-11-16","2026-11-17",235.78,227.77,222.88,208.87,227.72,223.15,96.17,227.52,218.49,209.6,227.72,225.18,93.88,231.75,218.49,203.84,227.72,225.35,90.73,1,1,0.999517,0.938921,0.938921,0.896094,1,1,0.999518,0.938921,0.938921,0.896095,1,1,0.999518,0.938921,0.938921,0.896095],0.0351671,0.0578787,0.129382,0.102749,0.125333,1.73599,136602000000,11.7537,1.48909,3.9612,0.0016965,"2026-11-13"],[84,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",0.186427,0.173368,538.6,-0.007408,["2026-11-13","2026-11-16","2026-11-17",538.6,547.09,485.22,516.44,453.36,434.52,187.29,550.87,499.74,505.75,453.36,437.15,188.33,547.89,499.74,515.55,453.36,434.02,188.25],-0.0155185,0.110012,0.0429091,0.188018,0.239529,1.87575,136555000000,34.3566,10.5468,6.5335,null,"2026-11-13"],[85,"BA","Boeing Company","Industrials",0.186082,0.234635,171.5,-0.000291,["2026-11-13","2026-11-16","2026-11-17",171.5,173.4,186.49,230.33,217.12,194.58,220.96,172.38,190.21,231.67,217.12,194.52,225.8,173.38,190.21,225.95,217.12,191.81,226.62],-0.0109573,-0.0803796,-0.255416,-0.210114,-0.118614,-0.223841,135905164710,17.7577,1.43239,20.7657,null,"2026-11-13"],[86,"SNDK","Sandisk Corporation","Technology",0.18219,0.462989,885.01,-0.055949,["2026-11-13","2026-11-16","2026-11-17",885.01,835.06,1482.33,1528.11,237.38,243.57,null,886.51,1299.3,1641.11,237.38,254.16,null,859.99,1299.3,1786.85,237.38,265.88,null],0.0598161,-0.40296,-0.420847,2.72824,2.63349,null,125928000000,6.48002,4.34417,6.94028,null,"2026-11-13"],[87,"MCK","McKesson Corporation","Healthcare",0.18182,0.124895,1102.81,0.023917,["2026-11-13","2026-11-16","2026-11-17",1102.8101,1060.84,961.88,856.69,820.29,846.24,224.83,1059.37,1004.84,869,820.29,842.09,220.61,1082.59,1004.84,859.92,820.29,855.23,223.82,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],0.0395631,0.146515,0.28866,0.348452,0.30832,4.03318,127327000000,27.1063,0.304209,-32.2204,0.00340947,"2026-11-13"],[88,"MDT","Medtronic plc.","Healthcare",0.178982,0.1381,102.86,0.018517,["2026-11-13","2026-11-16","2026-11-17",102.86,101.8,93.01,90.58,96.06,96.14,119.31,102.79,94.75,91.27,96.06,95.87,117.99,101.59,94.75,90.6,96.06,96.28,117.83,1,1,0.991866,0.975035,0.967919,0.852214,1,1,0.991865,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967919,0.852214],0.0104126,0.105903,0.144883,0.0982058,0.105359,0.0116284,131572000000,25.1561,3.50527,2.61967,0.0279992,"2026-11-13"],[89,"CB","Chubb Limited","Financials",0.178453,0.163524,375.74,0.010706,["2026-11-13","2026-11-16","2026-11-17",375.74,365.02,346.16,344.5,312.12,296.22,192.84,363.45,359.79,343.64,312.12,295.49,193.15,369.11,359.79,340.86,312.12,295.58,191.78,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936126],0.0293683,0.0854518,0.0939772,0.214811,0.280018,1.0814,143562000000,12.7878,2.32149,1.96077,0.0108586,"2026-11-13"],[90,"MO","Altria Group Inc.","Consumer Staples",0.177778,0.165203,78.64,0.00924,["2026-11-13","2026-11-16","2026-11-17",78.64,76.12,71.56,65.08,57.66,57.81,44.92,75.81,75.11,65.7,57.66,58.19,44.45,76.34,75.11,63.96,57.66,58.13,44.42,1,1,0.984279,0.953795,0.936653,0.681035,1,1,0.98428,0.953795,0.936652,0.681035,1,1,0.984279,0.953795,0.936652,0.681033],0.0331056,0.098938,0.227659,0.429927,0.452318,1.5706,130813000000,16.122,5.56389,-58.8072,0.0564598,"2026-11-13"],[91,"BMY","Bristol-Myers Squibb Company","Healthcare",0.176513,0.161792,63.43,0.017811,["2026-11-13","2026-11-16","2026-11-17",63.43,62.14,56.67,64.65,53.94,48.63,59.43,62.14,59.75,63.83,53.94,46.65,59.1,62.8,59.75,64.63,53.94,46.81,59.44,1,1,0.989749,0.957399,0.957399,0.813037,1,1,0.989749,0.957399,0.9574,0.813036,1,1,0.989749,0.957399,0.957398,0.813037],0.0207596,0.119287,-0.00870912,0.228261,0.362378,0.31274,129656000000,14.0275,2.59142,5.53992,0.0397288,"2026-11-13"],[92,"LOW","Lowe's Companies Inc.","Consumer Discretionary",0.175561,0.169992,227.73,0.001187,["2026-11-13","2026-11-16","2026-11-17",227.73,224.55,188.74,218.22,241.16,231.47,236.32,232.1,197.38,218.47,241.16,227.85,244.78,231.87,197.38,215.81,241.16,225,245.73,1,0.993704,0.993704,0.978488,0.978488,0.905249,1,0.993704,0.993704,0.978488,0.978488,0.90525,1,0.993704,0.993704,0.978488,0.978488,0.905249],0.0141617,0.214225,0.0501919,-0.0349286,0.00547211,0.0645148,127769000000,19.2361,1.41306,-17.1824,0.0219558,"2026-11-13"],[93,"ADP","Automatic Data Processing Inc.","Technology",0.169689,0.123084,309.93,0.006528,["2026-11-13","2026-11-16","2026-11-17",309.93,303.35,275.9,276.23,257.23,254.61,230.93,302.06,288.9,272.96,257.23,253.09,235.25,305.44,288.9,266.06,257.23,250.9,236.88,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],0.0216911,0.123342,0.12918,0.23188,0.252602,0.500527,122348000000,27.0363,5.49592,24.0285,0.0219404,"2026-11-13"],[94,"BKNG","Booking Holdings Inc.","Consumer Discretionary",0.169274,0.189914,159.58,-0.01005,["2026-11-13","2026-11-16","2026-11-17",159.58,160.67,157.51,213.34,214.2132,203.0244,98.066,163.49,163.45,212.06,214.2132,201.9204,95.2132,159.26,163.45,204.76,214.2132,192.1604,94.6552,1,1,0.997591,0.992824,0.990929,0.976841,1,1,0.997591,0.992824,0.990929,0.97684,1,1,0.997591,0.992824,0.990928,0.976841],-0.00678409,0.013142,-0.250186,-0.249657,-0.206791,0.665851,118680000000,16.5338,4.21958,-11.4038,0.0105276,"2026-11-13"],[95,"PH","Parker-Hannifin Corporation","Industrials",0.166468,0.169574,955.68,-0.002401,["2026-11-13","2026-11-16","2026-11-17",955.68,917.79,953.44,1058.87,878.96,841.94,334,956.59,963.34,1055.85,878.96,831.95,332.48,965.17,963.34,1053.76,878.96,820.97,329.32,1,1,0.99799,0.993887,0.993887,0.941846,1,1,0.99799,0.993887,0.993887,0.941846,1,1,0.99799,0.993887,0.993887,0.941846],0.041284,0.00234939,-0.0956352,0.0939724,0.142074,2.03799,120508000000,32.345,5.37567,7.54338,0.008371,"2026-11-13"],[96,"COF","Capital One Financial Corporation","Financials",0.166305,0.171668,195.08,0.007645,["2026-11-13","2026-11-16","2026-11-17",195.08,201.87,198.07,223.83,242.36,216.8,156.8,198.58,201.74,227.34,242.36,211.15,153.82,195.84,201.74,221.45,242.36,201.01,151.95,1,1,0.996481,0.98844,0.984695,0.91923,1,1,0.996481,0.98844,0.984695,0.91923,1,1,1,0.98844,0.98844,0.91923],-0.0336355,-0.0150957,-0.125368,-0.185668,-0.0861988,0.353451,117347000000,10.8007,1.8628,1.07036,0.0164035,"2026-11-13"],[97,"NEM","Newmont Corporation","Materials",0.165583,0.137104,113.14,0.004439,["2026-11-13","2026-11-16","2026-11-17",113.14,120.91,115.59,114.19,99.85,89.72,58.73,125.16,118.6,117.76,99.85,87.8,58.14,119.96,118.6,120.33,99.85,87.09,57.95,1,1,0.997923,0.993587,0.990708,0.871434,1,1,0.997923,0.993587,0.990707,0.871434,1,1,0.997922,0.993587,0.990707,0.871434],-0.0642627,-0.0211956,-0.00713302,0.140413,0.272862,1.21066,117574000000,12.7279,4.42026,3.29658,0.00919215,"2026-11-13"],[98,"MPC","Marathon Petroleum Corporation","Energy",0.165396,0.102628,414.65,0.00436,["2026-11-13","2026-11-16","2026-11-17",414.65,372.74,476.98,356.37,162.63,194.58,65.8,389.88,478.07,355.42,162.63,199.98,64.84,389.55,478.07,358.18,162.63,195.97,63.58,1,1,0.997269,0.988524,0.983571,0.894593,1,1,0.997269,0.988524,0.983571,0.902509,1,1,0.997269,0.988524,0.983571,0.90251],0.112438,-0.130676,0.166724,1.57925,1.1666,6.04418,112901847402,7.71587,0.645829,4.8641,0.00964669,"2026-11-13"],[99,"SBUX","Starbucks Corporation","Consumer Discretionary",0.164733,0.160142,106.44,-0.007645,["2026-11-13","2026-11-16","2026-11-17",106.44,105.41,92,108.55,84.21,86.44,111.72,109.44,97.52,107.69,84.21,84.78,112.23,109.95,97.52,107.92,84.21,83.69,112.52,0.994127,0.994126,0.988449,0.976392,0.969389,0.886837,0.994126,0.994126,0.994127,0.976392,0.976392,0.886836,0.994126,0.994126,0.994126,0.976392,0.976391,0.886836],0.0157368,0.163793,-0.00797921,0.294545,0.270258,0.0743113,121352244000,48.046,3.20221,-15.8295,0.0236753,"2026-11-13"],[100,"STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","Technology",0.164695,0.297527,528.29,-0.030909,["2026-11-13","2026-11-16","2026-11-17",528.29,460.99,747.2,921.37,275.39,262.56,108.12,506.14,639.01,973.44,275.39,258.21,103.66,501.62,639.01,994.79,275.39,261.38,100.89,1,1,0.999199,0.996748,0.99414,0.867791,1,1,0.999199,0.996748,0.99414,0.867792,1,1,0.999199,0.996748,0.99414,0.867792],0.14599,-0.292974,-0.426166,0.924593,1.02393,4.63056,121275000000,27.5875,8.78867,35.1216,0.00560298,"2026-11-13"],[101,"PLD","Prologis Inc.","Real Estate",0.163029,0.173645,128.67,0.000933,["2026-11-13","2026-11-16","2026-11-17",128.67,126.96,133.55,141.21,127.66,124,148.81,130.55,125.75,141.03,127.66,122.83,149.47,130.1,125.75,140.62,127.66,123.52,150.38,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052],0.0134688,-0.0365406,-0.0815694,0.03152,0.0702394,0.00186273,122302507710,28.718,13.0689,2.18872,0.0332634,"2026-11-13"],[102,"CME","CME Group Inc.","Financials",0.157395,0.110024,317.97,0.007829,["2026-11-13","2026-11-16","2026-11-17",317.97,305.89,278.03,267.21,273.08,283.54,224.85,304.52,293.87,269.8,273.08,285.04,225.66,309.09,293.87,267.88,273.08,279.13,226.42,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],0.0394913,0.143654,0.195549,0.204027,0.164955,0.744675,113812000000,25.779,16.3271,4.28599,0.0163537,"2026-11-13"],[103,"CVS","CVS Health Corporation","Healthcare",0.155094,0.181481,89.35,-0.0049,["2026-11-13","2026-11-16","2026-11-17",89.35,83.85,87.55,94.99,79.36,79.24,94.02,85.25,92.36,97.16,79.36,77.81,92.89,89.01,92.36,94.01,79.36,78.41,92.73,1,0.992884,0.992883,0.970207,0.970207,0.84603,1,0.992884,0.992884,0.970207,0.970207,0.84603,1,0.992884,0.992884,0.970207,0.970207,0.84603],0.0655933,0.027874,-0.0526323,0.160456,0.162213,0.123281,114321000000,10.358,0.271796,1.42019,0.0297706,"2026-11-13"],[104,"VLO","Valero Energy Corporation","Energy",0.154438,0.10633,379.83,0.013015,["2026-11-13","2026-11-16","2026-11-17",379.83,346.45,456.46,342.92,162.79,175.78,76.58,356.75,444.71,341.67,162.79,181.76,77.94,350.71,444.71,347.19,162.79,178.4,73.45,1,1,1,0.985413,0.979238,0.856615,1,1,1,0.985413,0.979238,0.856615,1,1,1,0.985413,0.979238,0.867523],0.0963487,-0.167879,0.107634,1.36779,1.20664,4.79013,105928661652,8.18298,0.690868,3.78668,0.0126372,"2026-11-13"],[105,"APP","Applovin Corporation","Communication Services",0.154336,0.194928,409.1,0.039169,["2026-11-13","2026-11-16","2026-11-17",409.1,391.22,272.28,312.67,673.82,556.15,112.36,410,266.13,315.44,673.82,557.7,109.03,395.51,266.13,311.98,673.82,539.27,105.42],0.0457032,0.502497,0.308408,-0.392865,-0.264407,2.64098,135543830200,27.0401,17.816,41.0951,null,"2026-11-13"],[106,"SYK","Stryker Corporation","Healthcare",0.146939,0.149361,309.64,-0.008803,["2026-11-13","2026-11-16","2026-11-17",309.64,325.87,282.55,341.09,351.47,373.42,264.34,325.73,294.66,339.21,351.47,362.22,262.3,324.29,294.66,331.68,351.47,360.13,262.06,1,1,0.996843,0.991506,0.989042,0.948632,1,1,0.996843,0.991506,0.989042,0.948632,1,1,0.996843,0.991506,0.989042,0.948632],-0.0498051,0.0958768,-0.0893294,-0.111467,-0.161613,0.234799,117877000000,32.5358,4.48202,5.02524,0.011368,"2026-11-13"],[107,"NOW","ServiceNow Inc.","Technology",0.14669,0.140748,102.25,0.015796,["2026-11-13","2026-11-16","2026-11-17",102.25,101.97,138.61,127.25,153.19,169.938,138.28,102.76,141.97,124,153.19,170.086,138.51,99.61,141.97,117.7,153.19,167.158,136.986],0.00274591,-0.262319,-0.196464,-0.332528,-0.39831,-0.260558,106135500000,73.4645,6.87942,8.10601,null,"2026-11-13"],[108,"PSX","Phillips 66","Energy",0.144563,0.0931936,264.9,0.007569,["2026-11-13","2026-11-16","2026-11-17",264.9,245.72,292.73,232.61,129.04,139.5,77.47,253.02,293.17,233.61,129.04,142.32,76.99,250.7,293.17,240.55,129.04,136.65,74.68,1,1,0.99472,0.979498,0.971239,0.834002,1,1,0.99472,0.979498,0.971239,0.843841,1,1,0.99472,0.979498,0.979498,0.84384],0.0780563,-0.0950705,0.144861,1.09582,0.955157,3.09998,103330000000,8.21553,0.614289,3.00948,0.019177,"2026-11-13"],[109,"BNY","The Bank of New York Mellon Corporation","Financials",0.144362,0.136468,153.41,0.004058,["2026-11-13","2026-11-16","2026-11-17",153.41,147.72,141.03,162.25,116.09,111.04,60.08,151.23,143.3,163.24,116.09,110.48,59.15,151.14,143.3,164.27,116.09,106.77,58.05,1,0.995663,0.995663,0.982609,0.982609,0.873587,1,0.995663,0.995663,0.982609,0.98261,0.873587,1,0.995663,0.995663,0.982609,0.982609,0.873588],0.0385188,0.092521,-0.0503653,0.344863,0.406026,1.92292,103229000000,15.7757,6.62619,2.36916,0.0120005,"2026-11-13"],[110,"SO","Southern Company (The)","Utilities",0.143478,0.148483,93.59,0.012112,["2026-11-13","2026-11-16","2026-11-17",93.59,92.34,88.11,92.79,87.2,91.17,61.89,93.57,91.18,92.8,87.2,90.69,62,93.65,91.18,92.29,87.2,90.58,62.17,1,1,0.991811,0.976,0.968036,0.841787,1,1,0.99181,0.976,0.968036,0.841787,1,1,1,0.976,0.975999,0.841789],0.0135369,0.062195,0.0169494,0.0996719,0.0604397,0.796415,108963000000,21.8311,3.49319,2.43228,0.0324821,"2026-11-13"],[111,"EQIX","Equinix Inc. Common Stock REIT","Real Estate",0.139934,0.141356,1053.79,-0.017693,["2026-11-13","2026-11-16","2026-11-17",1053.79,1012.71,1019.4,1073.78,766.16,786.54,775.39,1054.5,985.98,1102.1,766.16,785.57,795.1,1050,985.98,1097.61,766.16,776.88,798,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.908478,1,1,0.995245,0.984978,0.979049,0.908478],0.0405644,0.0337355,-0.0139277,0.396394,0.36845,0.501359,104313000000,63.3057,10.3706,7.1767,0.0195864,"2026-11-13"],[112,"DELL","Dell Technologies Inc.","Technology",0.139518,0.173553,344.53,-0.071773,["2026-11-13","2026-11-16","2026-11-17",344.53,328.53,572.47,494.51,125.88,133.94,56,346.31,451.71,490.81,125.88,133.76,56.7,334.38,451.71,479.81,125.88,122.48,56,1,0.998617,0.998617,0.989565,0.989565,0.907155,1,0.998617,0.998617,0.989565,0.989565,0.907155,1,0.998617,0.998617,0.989565,0.989565,0.907155],0.0487018,-0.397336,-0.302325,1.76583,1.5994,5.782,219057000000,19.2443,1.44818,-153.442,0.00731431,"2026-11-13"],[113,"WDC","Western Digital Corporation","Technology",0.13905,0.302718,295.65,-0.049998,["2026-11-13","2026-11-16","2026-11-17",295.65,263.78,380.71,487.29,172.27,157.16,45.7748,289.78,332,508.8,172.27,157.83,44.2026,289.2,332,536.01,172.27,162.45,42.6984,1,1,0.999679,0.998941,0.998138,0.995124,1,1,0.999679,0.998941,0.998138,0.995122,1,1,0.999679,0.998941,0.998138,0.995124],0.12082,-0.223425,-0.393082,0.718021,0.884713,5.49044,110669000000,11.0411,7.64,11.836,0.00236766,"2026-11-13"],[114,"ICE","Intercontinental Exchange Inc.","Financials",0.138437,0.0957254,178.51,0.003655,["2026-11-13","2026-11-16","2026-11-17",178.51,172.27,156.42,155.24,161.96,152.7,135.29,174.03,161.56,154.73,161.96,152.07,136.07,176.36,161.56,154.31,161.96,150.33,136.27,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285],0.0362222,0.141222,0.15372,0.113543,0.184593,0.409252,99761800000,23.9724,7.10179,3.337,0.011652,"2026-11-13"],[115,"MRSH","Marsh","Financials",0.137278,0.110431,207.78,0.010161,["2026-11-13","2026-11-16","2026-11-17",207.78,204.82,177.01,188.69,185.52,183.85,166.7,204.37,188.35,187.82,185.52,182.81,168.56,206.94,188.35,184.21,185.52,180.87,167.79,1,1,0.994202,0.97858,0.97858,0.92276,1,1,0.994201,0.97858,0.97858,0.92276,1,1,0.994201,0.97858,0.97858,0.92276],0.0144517,0.173832,0.107593,0.144502,0.154898,0.350764,98802400000,24.45,3.47174,6.7327,0.0190586,"2026-11-13"],[116,"DUK","Duke Energy Corporation (Holding Company)","Utilities",0.136398,0.13542,129.16,0.004433,["2026-11-13","2026-11-16","2026-11-17",129.16,127.78,118.19,124.49,117.21,123.59,99.88,128.1,121.47,123.92,117.21,122.71,99.08,128.94,121.47,123.58,117.21,125.18,98.99,1,1,0.991284,0.974492,0.966094,0.83282,1,1,1,0.974492,0.974492,0.83282,1,1,1,0.974492,0.974492,0.83282],0.0107998,0.0928167,0.0466355,0.130798,0.0817461,0.552739,100707000000,18.6792,2.97821,1.81843,0.0336017,"2026-11-13"],[117,"ADBE","Adobe Inc.","Technology",0.135815,0.113946,243.08,0.019032,["2026-11-13","2026-11-16","2026-11-17",243.08,239.3,236.28,270.49,349.99,333.6,657.6,237.32,245.2,264.02,349.99,331.11,671.03,236.7,245.2,254.04,349.99,325.07,670.67],0.0157961,0.0287794,-0.101335,-0.305466,-0.271343,-0.630353,94606736000,12.9883,3.64292,8.04206,null,"2026-11-13"],[118,"NET","Cloudflare Inc.","Technology",0.133982,0.107768,305.81,-0.039843,["2026-11-13","2026-11-16","2026-11-17",305.81,268.75,347.7,330.83,197.15,213.54,204.76,293.75,296.3,315.78,197.15,210.6,212.17,305.8,296.3,307.01,197.15,202.25,211.8],0.137898,-0.120477,-0.075628,0.551154,0.432097,0.493505,109600000000,-458.361,40.0943,74.8028,null,"2026-11-13"],[119,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",0.133915,0.0883374,955.47,0.0045,["2026-11-13","2026-11-16","2026-11-17",955.47,904.35,753.12,805.97,771.87,694.99,631.2,919.96,790.74,803.48,771.87,693.5,642.75,916.06,790.74,805.93,771.87,704.31,641.83,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651],0.0565268,0.268682,0.186875,0.242653,0.381847,0.528021,98841300000,20.5167,5.84967,2.9505,0.00393524,"2026-11-13"],[120,"WM","Waste Management Inc.","Industrials",0.133914,0.123057,243.83,-0.001147,["2026-11-13","2026-11-16","2026-11-17",243.83,236.26,211.83,224.21,219.71,204.51,162.98,236.61,226.86,224.55,219.71,209.17,164.63,237.38,226.86,224.02,219.71,207.97,165.41,1,1,0.9956,0.987378,0.983575,0.924145,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924145],0.032041,0.151065,0.0923134,0.123968,0.212174,0.618873,96955300000,31.5828,3.71919,9.82662,0.0155026,"2026-11-13"],[121,"CSX","CSX Corporation","Industrials",0.132297,0.121432,52.05,-0.006679,["2026-11-13","2026-11-16","2026-11-17",52.05,49.12,47.76,50.14,36.25,34.88,35.23,50.48,48.68,50.16,36.25,34.9,35.15,51.08,48.68,50.58,36.25,34.01,35.54,1,1,0.99727,0.990957,0.987308,0.934482,1,1,0.997271,0.990957,0.987309,0.934484,1,1,0.99727,0.990957,0.98731,0.934482],0.0596498,0.0898241,0.0409351,0.448965,0.511442,0.581019,95948900000,26.7939,6.42142,6.67424,0.0107589,"2026-11-13"],[122,"MMM","3M Company","Industrials",0.131886,0.116119,183.66,-0.013853,["2026-11-13","2026-11-16","2026-11-17",183.66,185.15,162.77,182.65,160.1,170.62,153.5619,188.63,164.75,182.65,160.1,167.58,153.3194,189.37,164.75,180.21,160.1,165.39,153.2943,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.986094,0.84142,1,1,0.995642,0.986094,0.986094,0.84142],-0.00804753,0.128341,0.009932,0.163335,0.0962975,0.421406,94902600000,26.8375,3.75876,22.9943,0.0169879,"2026-11-13"],[123,"SNOW","Snowflake Inc.","Technology",0.131384,0.115231,291,-0.025778,["2026-11-13","2026-11-16","2026-11-17",291,275.88,357.76,337.38,219.36,256.92,386.5,291.14,306.84,328.92,219.36,257.02,401.89,295.76,306.84,330.11,219.36,252.79,398],0.0548064,-0.186606,-0.137471,0.326586,0.132648,-0.247089,102664800000,-94.106,18.8882,47.752,null,"2026-11-13"],[124,"USB","U.S. Bancorp","Financials",0.129176,0.128895,60.99,0.008599,["2026-11-13","2026-11-16","2026-11-17",60.99,59.45,56.89,65.17,53.36,47.31,60.5,60.95,58.73,65.42,53.36,47.1,60.52,60.75,58.73,64.87,53.36,45.47,59.32,1,1,0.990712,0.972266,0.962957,0.802645,1,1,0.990712,0.972266,0.962958,0.802644,1,1,0.990712,0.972266,0.962956,0.802645],0.0259041,0.0720689,-0.0553662,0.175595,0.338748,0.255971,95035200000,11.3565,3.14389,1.43083,0.0354156,"2026-11-13"],[125,"GD","General Dynamics Corporation","Industrials",0.128334,0.125112,363.46,0.001074,["2026-11-13","2026-11-16","2026-11-17",363.46,354.06,332.42,392.96,336.66,344.06,200.97,362.07,344.23,395.78,336.66,344.25,198.74,367.44,344.23,391.14,336.66,341.78,199.46,1,1,0.99518,0.982226,0.982226,0.901421,1,1,0.99518,0.982226,0.982226,0.901421,1,1,0.99518,0.982226,0.982226,0.901421],0.0265492,0.0933758,-0.0705915,0.0991417,0.0755015,1.00631,98215500000,21.0881,1.73757,3.5984,0.0174985,"2026-11-13"],[126,"INTU","Intuit Inc.","Technology",0.128118,0.0981703,341.7,0.004498,["2026-11-13","2026-11-16","2026-11-17",341.7,341.5,301.45,358.29,662.42,650.11,626.99,338.23,325.15,345.66,662.42,662.41,645.76,340.44,325.15,335.6,662.42,645.98,635.06,1,1,0.995357,0.986099,0.986099,0.960893,1,1,0.995357,0.986099,0.986098,0.960893,1,1,0.995357,0.986099,0.986098,0.960893],0.000585652,0.133521,-0.0418546,-0.476892,-0.466987,-0.432835,91314541200,19.9918,4.25599,4.80636,0.0161545,"2026-11-13"],[127,"PNC","PNC Financial Services Group Inc. (The)","Financials",0.127372,0.135928,232.29,0.005454,["2026-11-13","2026-11-16","2026-11-17",232.29,225.38,219.48,255.2,208.73,183.99,203.61,231.3,217.39,256.97,208.73,183.99,205.53,231.3,217.39,254.55,208.73,179.04,202.46,1,0.990888,0.990888,0.968125,0.968125,0.829885,1,1,0.990888,0.968125,0.968125,0.829885,1,1,0.990887,0.968125,0.968125,0.829884],0.0306593,0.0680977,-0.0814025,0.149514,0.304082,0.374718,92167600000,11.6683,3.59099,1.47854,0.0344397,"2026-11-13"],[128,"EMR","Emerson Electric Company","Industrials",0.127362,0.110252,166.38,-0.003235,["2026-11-13","2026-11-16","2026-11-17",166.38,162.35,163.5,164.21,132.72,128.46,97.42,169.52,161.47,163.17,132.72,127.58,96.21,167.54,161.47,162.05,132.72,126.93,94.31,1,1,0.99662,0.988809,0.984537,0.910637,1,1,1,0.988809,0.988809,0.910638,1,1,1,0.988809,0.988809,0.910638],0.0248229,0.0176147,0.0166511,0.267805,0.315531,0.87546,91276068000,33.9251,4.80943,4.40176,0.0133429,"2026-11-13"],[129,"TT","Trane Technologies plc","Industrials",0.126847,0.149283,417.99,-0.014291,["2026-11-13","2026-11-16","2026-11-17",417.99,401.76,478.01,477.69,389.2,414.85,192.91,420.56,458.89,480.2,389.2,418.16,193.63,420.82,458.89,475.32,389.2,413.78,194.02,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941224],0.0403973,-0.125562,-0.122907,0.0815572,0.014684,1.30207,91496100000,29.0496,3.93976,10.0449,0.0100481,"2026-11-13"],[130,"PWR","Quanta Services Inc.","Industrials",0.125269,0.148557,602.01,-0.006846,["2026-11-13","2026-11-16","2026-11-17",602.01,540.9,688.88,672.78,422.06,426.93,116.98,591.48,631.86,685.78,422.06,429.3,119.49,583.14,631.86,722.31,422.06,426.87,118.5,1,1,0.999829,0.999217,0.999217,0.992465,1,1,0.999829,0.999217,0.999218,0.992465,1,1,0.999829,0.999217,0.999218,0.992464],0.112978,-0.126103,-0.105037,0.427479,0.411196,4.18534,90709100000,53.921,2.4327,8.61005,0.000730885,"2026-11-13"],[131,"BX","Blackstone Inc.","Financials",0.124127,0.120203,120.19,0.013919,["2026-11-13","2026-11-16","2026-11-17",120.19,119.5,109.98,149.32,154.14,139.53,143,124.05,106.61,143.93,154.14,141.44,144.22,122.53,106.61,140.57,154.14,138.42,145.08,1,0.990549,0.990549,0.960383,0.960383,0.838297,1,0.99055,0.99055,0.960383,0.960382,0.838297,1,0.99055,0.990549,0.960383,0.960383,0.838297],0.00577406,0.103262,-0.187405,-0.188089,-0.103075,0.00261543,90276500000,25.3836,5.61256,10.2144,0.0421,"2026-11-13"],[132,"CMCSA","Comcast Corporation","Communication Services",0.123788,0.120267,25.16,0.014516,["2026-11-13","2026-11-16","2026-11-17",25.16,24.39,20.88,26.18,28.0131,26.2137,50.1406,24.51,21.9,26.18,28.0131,25.7826,49.7844,24.75,21.9,25.57,28.0131,25.5108,50.3561,1,1,0.984694,0.94907,0.949072,0.833385,1,1,0.984694,0.94907,0.94907,0.833384,1,1,0.984693,0.94907,0.949073,0.833385],0.0315703,0.204981,-0.0240227,-0.0536512,0.0113073,-0.397891,89343300000,7.90472,0.727205,0.966722,0.0524642,"2026-11-13"],[133,"CEG","Constellation Energy Corporation Common Stock","Utilities",0.123333,0.110748,280.2,-0.00779,["2026-11-13","2026-11-16","2026-11-17",280.2,249.95,295.79,278.64,353.27,335.74,null,276.09,271.37,282.5,353.27,338.52,null,267.76,271.37,278.2,353.27,338.67,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.995587,null],0.121024,-0.0527063,0.00714257,-0.203323,-0.160765,null,98520700000,22.5464,2.87672,3.01198,0.00608851,"2026-11-13"],[134,"CDNS","Cadence Design Systems Inc.","Technology",0.123076,0.142344,323.01,-0.030931,["2026-11-13","2026-11-16","2026-11-17",323.01,319.92,334.2,323.77,312.58,315.99,181.44,336.53,319.51,324.82,312.58,314.93,186.92,331.64,319.51,323.47,312.58,311.29,187.74],0.00965866,-0.0334829,-0.00234735,0.0333675,0.0222159,0.780258,88627160790,64.1997,14.4543,12.892,null,"2026-11-13"],[135,"MAR","Marriott International","Consumer Discretionary",0.122795,0.107492,423.16,-0.003532,["2026-11-13","2026-11-16","2026-11-17",423.16,416.47,371.5,352.53,310.24,287.43,156.48,417.16,388.05,356.72,310.24,285.72,153.99,428.26,388.05,356.57,310.24,282.89,156.72,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958696],0.0160636,0.139058,0.202791,0.372092,0.484478,1.82075,108966000000,41.0736,3.97404,-21.4335,0.00690046,"2026-11-13"],[136,"HWM","Howmet Aerospace Inc.","Industrials",0.122685,0.147906,220.82,-0.010264,["2026-11-13","2026-11-16","2026-11-17",220.82,205.81,216.84,282.82,205.02,201.3,31.97,216.24,220.96,289.18,205.02,203.29,31.71,219.05,220.96,289.12,205.02,200.28,31.48,1,0.999303,0.999303,0.997809,0.997809,0.98563,1,0.999303,0.999303,0.997809,0.997809,0.985632,1,0.999303,0.999303,0.997809,0.997809,0.985632],0.0729313,0.0190648,-0.218676,0.0794307,0.0993784,6.0078,87811400000,42.7703,9.02347,15.2391,0.002536,"2026-11-13"],[137,"GLW","Corning Incorporated","Technology",0.121823,0.271534,114.08,-0.045356,["2026-11-13","2026-11-16","2026-11-17",114.08,106.13,148.54,158.54,87.56,82.36,39.12,115.95,132,165.99,87.56,82.06,38.65,112.13,132,173.21,87.56,81.06,38.2,1,1,0.99812,0.994736,0.991355,0.887978,1,1,0.99812,0.994736,0.994737,0.887977,1,1,0.998121,0.994736,0.994736,0.887979],0.0749081,-0.231991,-0.279079,0.309773,0.397217,2.28404,98268600000,45.6983,5.54497,7.18685,0.00981767,"2026-11-13"],[138,"ELV","Elevance Health Inc.","Healthcare",0.12166,0.110684,429.69,-0.000488,["2026-11-13","2026-11-16","2026-11-17",429.69,425.62,425.27,398.22,350.55,328.28,437.01,418.25,428.26,400.32,350.55,325.83,430.46,429.65,428.26,390.24,350.55,330.91,429.68,1,1,0.995666,0.985556,0.980503,0.929493,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995667,0.985556,0.980503,0.929493],0.00956252,0.0103934,0.0837235,0.243724,0.33494,0.0578346,92837100000,18.0656,0.459985,2.07782,0.0160115,"2026-11-13"],[139,"AMT","American Tower Corporation (REIT)","Real Estate",0.12114,0.10479,191.64,0.009748,["2026-11-13","2026-11-16","2026-11-17",191.64,188.79,179.43,174.19,175.57,181.13,272.1,189,185.27,175.58,175.57,183.59,259.04,190.37,185.27,172.23,175.57,180.47,257.53,1,1,0.989304,0.970255,0.960905,0.850122,1,1,0.989304,0.970255,0.960905,0.850122,1,1,0.989304,0.970255,0.960905,0.850122],0.0150961,0.0680488,0.112073,0.124993,0.101071,-0.171531,88875600000,26.8279,8.07432,25.2785,0.0373617,"2026-11-13"],[140,"MSI","Motorola Solutions Inc.","Technology",0.120977,0.0947911,531.2,0.001508,["2026-11-13","2026-11-16","2026-11-17",531.2,514.51,449.01,465.04,383.32,383.38,251.44,527.97,463.15,466.51,383.32,379.98,254.05,527.38,463.15,457.08,383.32,377.69,252.04,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932],0.0324386,0.183047,0.145221,0.397217,0.401649,1.24049,87825388928,42.1554,6.97071,28.6256,0.00911145,"2026-11-13"],[141,"SNPS","Synopsys Inc.","Technology",0.120028,0.117448,455.2,-0.016188,["2026-11-13","2026-11-16","2026-11-17",455.2,450.46,494.51,411.75,469.72,393.93,347.01,466.97,454.63,421.5,469.72,389.83,353.46,459.95,454.63,413.22,469.72,390.24,353.92],0.0105226,-0.0794928,0.105525,-0.030912,0.155535,0.311778,87233000000,81.0366,9.26469,2.80044,null,"2026-11-13"],[142,"MDLZ","Mondelez International Inc.","Consumer Staples",0.117225,0.102085,67.54,0.014724,["2026-11-13","2026-11-16","2026-11-17",67.54,66.02,61.5,63.53,53.83,56.97,62.78,66.44,63.91,63.61,53.83,56.86,62.47,66.54,63.91,62.18,53.83,55.57,62.17,1,1,0.991234,0.974557,0.965666,0.873407,1,1,0.991234,0.974557,0.965667,0.873406,1,1,0.991234,0.974557,0.965667,0.873407],0.0230233,0.0982114,0.0725215,0.287447,0.227688,0.231751,85494700000,20.968,2.14315,3.2136,0.0307966,"2026-11-13"],[143,"FCX","Freeport-McMoRan Inc.","Materials",0.116871,0.124316,59.24,-0.020017,["2026-11-13","2026-11-16","2026-11-17",59.24,59.42,72.42,66.83,50.79,40.54,41.23,62.33,69.54,66.49,50.79,40.16,39.6,60.31,69.54,68.38,50.79,39,38.87,1,0.997846,0.997845,0.990774,0.990775,0.958312,1,1,0.997845,0.990774,0.990774,0.958313,1,1,0.997846,0.990774,0.990774,0.958312],-0.00302928,-0.180228,-0.111657,0.177232,0.474879,0.499322,85005600000,24.6813,3.21561,4.05258,0.0101283,"2026-11-13"],[144,"TRV","The Travelers Companies Inc.","Financials",0.11669,0.0965009,403.23,0.000124,["2026-11-13","2026-11-16","2026-11-17",403.23,395.2,373.28,370,290.06,287.42,157.42,395.2,389.54,370.36,290.06,287.29,158.99,400.78,389.54,364.51,290.06,284.51,156.42,1,1,0.996593,0.988843,0.984946,0.909356,1,1,0.996593,0.988843,0.984947,0.909356,1,1,0.996593,0.988843,0.984946,0.909356],0.0203188,0.0802347,0.0935365,0.405846,0.424372,1.81682,82640500000,9.91845,1.68926,2.85016,0.0123999,"2026-11-13"],[145,"HLT","Hilton Worldwide Holdings Inc. Common Stock","Consumer Discretionary",0.116132,0.103439,373.09,0.000966,["2026-11-13","2026-11-16","2026-11-17",373.09,370.45,329.59,320.82,287.25,269.89,143.47,373.23,345.12,327.21,287.25,269.67,141.74,379.76,345.12,326.12,287.25,266.05,144.53,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244],0.00712647,0.131982,0.163456,0.300643,0.38509,1.63675,83014100000,48.8358,6.54222,-12.5923,0.00160819,"2026-11-13"],[146,"JCI","Johnson Controls International plc Ordinary Share","Industrials",0.11542,0.122569,139.33,-0.022589,["2026-11-13","2026-11-16","2026-11-17",139.33,135.03,156.47,151.45,119.75,120.2,78.2,141.49,145.47,153.64,119.75,118.72,79.69,141.12,145.47,153.92,119.75,116.38,79.59,1,1,0.997208,0.9914,0.9914,0.911981,1,1,0.997208,0.9914,0.991401,0.91198,1,1,0.997208,0.9914,0.991401,0.91198],0.0318448,-0.109542,-0.0774507,0.1736,0.169207,0.953674,83625800000,29.3136,3.25847,6.14443,0.0114835,"2026-11-13"],[147,"UPS","United Parcel Service Inc.","Industrials",0.11524,0.110365,112.4,0.0183,["2026-11-13","2026-11-16","2026-11-17",112.4,108.3,94.79,105.54,99.19,95.97,213.19,110.96,97.48,104.5,99.19,95.98,211.87,111.05,97.48,102.02,99.19,94.19,207.85,1,1,0.984306,0.954676,0.938363,0.789427,1,1,0.984306,0.954676,0.938363,0.789427,1,1,1,0.954676,0.954676,0.789427],0.0378578,0.185779,0.0819796,0.186977,0.24813,-0.332137,95705200000,21.6487,1.04775,6.3846,0.058363,"2026-11-13"],[148,"EOG","EOG Resources Inc.","Energy",0.114969,0.0950074,158.32,0.01735,["2026-11-13","2026-11-16","2026-11-17",158.32,147.13,153.17,141.41,105.01,109.24,94.84,148.43,158.01,142.61,105.01,110.4,91.9,151.51,158.01,146.15,105.01,109.48,90.08,1,0.993317,0.993317,0.969164,0.969164,0.788005,1,1,0.993317,0.969164,0.969164,0.788005,1,1,0.993316,0.969164,0.969164,0.788005],0.0760552,0.0405769,0.127114,0.555636,0.495398,1.11844,82086400000,10.0289,2.7616,2.48019,0.0257706,"2026-11-13"],[149,"WMB","Williams Companies Inc. (The)","Energy",0.114825,0.125002,69.09,-0.00504,["2026-11-13","2026-11-16","2026-11-17",69.09,64.08,74.57,73.04,60.11,59.59,28.64,66.45,71.28,75.2,60.11,60.99,28.22,67.46,71.28,73.45,60.11,59.91,28.21,1,1,0.99279,0.978476,0.970445,0.802769,1,1,0.99279,0.978476,0.970444,0.802768,1,1,0.992791,0.978476,0.970444,0.802769],0.0781835,-0.073488,-0.0472103,0.174677,0.194733,2.00505,86376500000,27.6436,6.91091,5.49253,0.0303951,"2026-11-13"],[150,"SHW","Sherwin-Williams Company (The)","Materials",0.112907,0.11093,349.89,-0.004269,["2026-11-13","2026-11-16","2026-11-17",349.89,344.1,324.1,361.55,324.03,338.84,331.4,357.93,335.2,359.1,324.03,332.18,338.64,355.34,335.2,349.97,324.03,326.81,333.16,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.992918,0.955641,1,1,0.997694,0.992918,0.992918,0.955641],0.0168265,0.0795742,-0.0300132,0.0875092,0.0424068,0.104801,84529300000,31.5849,3.39291,21.2549,0.00914573,"2026-11-13"],[151,"SPCX","Space Exploration Technologies Corp.","Industrials",0.112563,0.138648,139.11,-0.005931,["2026-11-13","2026-11-16","2026-11-17",139.11,134.27,156.54,141.29,null,null,null,142.07,146.03,140,null,null,null,143.09,146.03,146.23,null,null,null],0.0360468,-0.111345,-0.0154293,null,null,null,1889260000000,null,null,10.687,null,"2026-11-13"],[152,"FTNT","Fortinet Inc.","Technology",0.109316,0.13154,127.22,-0.01791,["2026-11-13","2026-11-16","2026-11-17",127.22,118.84,190.76,165.44,79.41,81.03,68.434,122.47,169.13,160.01,79.41,82.31,68.202,123.57,169.13,155.85,79.41,81.94,68.27],0.070515,-0.333089,-0.23102,0.602065,0.570036,0.859017,93469800000,40.9542,11.8603,41.6013,null,"2026-11-13"],[153,"CL","Colgate-Palmolive Company","Consumer Staples",0.109021,0.100863,99.67,0.01808,["2026-11-13","2026-11-16","2026-11-17",99.67,96.56,89.95,92.93,79.02,78.79,78.03,97.94,94.11,91.95,79.02,78.05,77.88,98.09,94.11,90.21,79.02,78.81,77.58,1,0.994325,0.994325,0.97657,0.976571,0.887939,1,0.994325,0.994325,0.97657,0.97657,0.887939,1,0.994325,0.994324,0.97657,0.97657,0.887939],0.032208,0.114384,0.078649,0.291588,0.295357,0.438533,79229700000,38.596,3.72288,275.131,0.0212702,"2026-11-13"],[154,"ITW","Illinois Tool Works Inc.","Industrials",0.108427,0.101629,287.52,0.002685,["2026-11-13","2026-11-16","2026-11-17",287.52,280.95,266.32,290.98,246.3,245.29,238.59,286.73,272.28,290.81,246.3,243.97,242.07,288.05,272.28,287.28,246.3,241.41,242.64,1,1,0.99356,0.981373,0.975074,0.888061,1,1,0.99356,0.981373,0.975074,0.888061,1,1,0.99356,0.981373,0.975074,0.888061],0.0233849,0.0796035,-0.00548618,0.189514,0.202128,0.356979,81713184000,25.3059,4.90734,26.0069,0.0239288,"2026-11-13"],[155,"MRNA","Moderna Inc.","Healthcare",0.107773,0.034371,223.37,-0.034493,["2026-11-13","2026-11-16","2026-11-17",223.37,254.19,216.25,63.65,29.49,24.96,231.19,269,218.01,63.32,29.49,24.77,234.28,250.83,218.01,64.46,29.49,24.76,242.23],-0.121248,0.0329249,2.50935,6.57443,7.94912,-0.033825,90380200000,-32.3856,35.7717,13.211,null,"2026-11-13"],[156,"NOC","Northrop Grumman Corporation","Industrials",0.107704,0.099449,550.43,0.002367,["2026-11-13","2026-11-16","2026-11-17",550.43,525.01,481.38,574.74,570.21,558,359.65,539.07,519.86,585.87,570.21,558,354.6,548.61,519.86,570.2,570.21,563.03,353.96,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],0.0484181,0.143442,-0.0379422,-0.0229111,0.00251605,0.659847,78196600000,17.3096,1.79485,4.18772,0.0179496,"2026-11-13"],[157,"VRT","Vertiv Holdings Co.","Industrials",0.107331,0.176836,202.07,-0.03611,["2026-11-13","2026-11-16","2026-11-17",202.07,182.86,237.29,287.07,162.01,163.64,26.71,200.47,206.42,293.84,162.01,170.97,26.84,194.22,206.42,292.43,162.01,166.65,26.76,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998937,0.995007,1,1,0.999755,0.999309,0.998936,0.995007],0.105053,-0.148426,-0.295923,0.248131,0.23616,6.6033,77809200000,37.0891,5.93241,14.1427,0.00124709,"2026-11-13"],[158,"ECL","Ecolab Inc.","Materials",0.107277,0.0970347,309.27,0.015965,["2026-11-13","2026-11-16","2026-11-17",309.27,300.68,285.66,276.26,262.52,261.98,235.67,306.74,288.89,276.11,262.52,258.58,233.43,306.03,288.89,275.84,262.52,255.46,232.39,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544],0.0285686,0.0826507,0.122463,0.187605,0.193389,0.388032,86740300000,41.6507,4.99334,8.32183,0.00944159,"2026-11-13"],[159,"GM","General Motors Company","Consumer Discretionary",0.107004,0.0955545,86,-0.002899,["2026-11-13","2026-11-16","2026-11-17",86,86.16,84,86.39,81.32,71.89,63.4,89.65,83.96,86.77,81.32,70.52,62.61,88.69,83.96,84.37,81.32,67.91,64.61,1,1,0.997936,0.993426,0.991447,0.958489,1,1,0.997936,0.993426,0.991446,0.958489,1,1,0.997936,0.993426,0.991446,0.958489],-0.00185701,0.0238095,-0.00245548,0.0645488,0.206592,0.415214,72545250378,18.3377,0.388132,1.15534,0.00837209,"2026-11-13"],[160,"RCL","Royal Caribbean Cruises Ltd.","Consumer Discretionary",0.106946,0.105392,323.27,0.003975,["2026-11-13","2026-11-16","2026-11-17",323.27,327.16,281.51,309.88,278.92,255.76,84.57,336.98,277.68,305,278.92,252.87,83.34,339.85,277.68,301.79,278.92,246.71,83.27,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.980379,0.966736],-0.0118902,0.148343,0.0494091,0.178182,0.289254,2.95404,86465300000,19.0027,4.51977,7.38337,0.0185603,"2026-11-13"],[161,"HCA","HCA Healthcare Inc.","Healthcare",0.106849,0.083255,499.05,-0.003216,["2026-11-13","2026-11-16","2026-11-17",499.05,494.99,460.75,411.74,466.86,473.28,245.27,504.89,458.84,404.68,466.86,472.65,241.72,504.42,458.84,404.98,466.86,477.1,243.86,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972],0.00820219,0.0831253,0.214286,0.0746629,0.0616627,1.12175,104247802125,15.379,1.3241,-12.9018,0.00625188,"2026-11-13"],[162,"CI","The Cigna Group","Healthcare",0.106336,0.100284,297,0.002464,["2026-11-13","2026-11-16","2026-11-17",297,293.59,282.53,277.99,275.23,270.89,217.73,295.6,302.3,282.56,275.23,269.66,217.76,303.13,302.3,275.33,275.23,271.33,216.98,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],0.0116148,0.0512158,0.0743161,0.0973899,0.121235,0.496986,78260260617,13.0669,0.273371,1.80418,0.0210101,"2026-11-13"],[163,"SLB","SLB Limited","Energy",0.10623,0.095574,51.67,0.014928,["2026-11-13","2026-11-16","2026-11-17",51.67,49.92,48.77,52.06,38.38,36.31,32.76,50.38,49.5,53.77,38.38,36.94,32.89,49.9,49.5,53.86,38.38,35.8,32.06,1,1,0.994839,0.983848,0.976136,0.895433,1,1,0.994837,0.983848,0.976137,0.895433,1,1,0.994838,0.983848,0.976137,0.895434],0.0350561,0.0594628,-0.00234245,0.368376,0.457813,0.761414,76266500000,24.6354,2.06837,2.92872,0.0228372,"2026-11-13"],[164,"CTAS","Cintas Corporation","Industrials",0.105773,0.0795318,226.24,-0.005626,["2026-11-13","2026-11-16","2026-11-17",226.24,222.36,206.38,200.7,188.07,187.91,109.6475,223.16,213.69,199.52,188.07,186.72,110.8375,225.28,213.69,197.82,188.07,183.76,111.1375,0.997715,0.997714,0.99513,0.990154,0.987782,0.954322,0.997715,0.997714,0.997715,0.990154,0.990154,0.954321,0.997714,0.997714,0.997715,0.990154,0.990153,0.954321],0.0197794,0.098742,0.132771,0.214918,0.218873,1.1621,89834300000,43.609,7.77277,17.2654,0.00919378,"2026-11-13"],[165,"ORLY","O'Reilly Automotive Inc.","Consumer Discretionary",0.104829,0.104933,92.19,0.006881,["2026-11-13","2026-11-16","2026-11-17",92.19,89.89,86.03,92.58,91.21,98.35,43.2653,89.79,89.27,91.05,91.21,98.8,43.4667,89.39,89.27,90.23,91.21,99.56,42.7313],0.0255868,0.0716029,-0.00421257,0.0107444,-0.0626335,1.13081,73940900000,27.2894,3.8949,-35.342,null,"2026-11-13"],[166,"MCO","Moody's Corporation","Financials",0.103298,0.0924798,508.2,0.003238,["2026-11-13","2026-11-16","2026-11-17",508.2,505.67,464.13,488.42,510.85,490.77,388.02,511.08,485.07,484.96,510.85,479.48,401.64,510.71,485.07,477.17,510.85,472.12,397.28,1,1,0.997891,0.993369,0.991401,0.958274,1,1,1,0.993369,0.991401,0.958274,1,1,1,0.993369,0.991401,0.958274],0.00500326,0.0949518,0.042697,0.0014532,0.0444973,0.366756,87613680000,30.3951,10.7179,26.8143,0.00810704,"2026-11-13"],[167,"ROST","Ross Stores Inc.","Consumer Discretionary",0.102784,0.0942763,231.68,-0.023436,["2026-11-13","2026-11-16","2026-11-17",231.68,231.09,225.68,244.96,180.14,161.83,115.5,237,236.89,245.36,180.14,160.58,115.02,238.95,236.89,235.28,180.14,159.41,116.52,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946819],0.00255312,0.0265863,-0.052385,0.293866,0.443541,1.11856,74010900000,27.831,3.01914,10.9747,0.00768301,"2026-11-13"],[168,"ABNB","Airbnb Inc.","Consumer Discretionary",0.101072,0.078125,186.78,0.031193,["2026-11-13","2026-11-16","2026-11-17",186.78,189.99,165.58,185.13,135.72,121.19,206.54,190.29,173.7,184.06,135.72,122.02,207.04,186.9,173.7,179.29,135.72,117.6,199.11],-0.0168956,0.128035,0.00891266,0.376216,0.541216,-0.0956715,111460000000,34.7495,7.99839,11.9675,null,"2026-11-13"],[169,"TGT","Target Corporation","Consumer Staples",0.100805,0.0815559,161.45,0.003418,["2026-11-13","2026-11-16","2026-11-17",161.45,158.41,151.99,155.51,97.75,90.62,260.02,165.9,154.26,154.48,97.75,89.9,266.39,161.78,154.26,151.01,97.75,88.48,253.8,0.993008,0.993008,0.993008,0.966392,0.966393,0.849776,0.993008,0.993008,0.993008,0.966392,0.966392,0.85268,1,0.993008,0.993008,0.966392,0.966392,0.85268],0.0263671,0.0697204,0.0455071,0.709102,0.843572,-0.269321,73346200000,16.6972,0.681034,4.1109,0.0287395,"2026-11-13"],[170,"TMUS","T-Mobile US Inc.","Communication Services",0.100591,0.0998443,169.95,-0.006315,["2026-11-13","2026-11-16","2026-11-17",169.95,162.01,153.73,183.38,203.04,214.57,118.24,168.71,159.1,182.61,203.04,216.08,118.36,169.08,159.1,180.12,203.04,215.84,117.19,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],0.0490093,0.10551,-0.0678874,-0.149504,-0.191219,0.511697,180023000000,15.9313,1.91907,3.19746,0.0275375,"2026-11-13"],[171,"NSC","Norfolk Southern Corporation","Industrials",0.100459,0.0971465,327.88,-0.016085,["2026-11-13","2026-11-16","2026-11-17",327.88,319.94,321.14,337.85,288.72,283.53,275.59,325.82,326.92,334.41,288.72,283.98,273.97,327.93,326.92,341.12,288.72,281.41,274.6,1,0.9959,0.9959,0.983356,0.983356,0.900158,1,0.9959,0.9959,0.983356,0.983356,0.900158,1,0.9959,0.9959,0.983356,0.983356,0.900158],0.0248172,0.025191,-0.0255147,0.154855,0.175994,0.3217,73647300000,27.4411,5.68169,4.40238,0.0164694,"2026-11-13"],[172,"AJG","Arthur J. Gallagher & Co.","Financials",0.10045,0.0811081,282.94,0.020413,["2026-11-13","2026-11-16","2026-11-17",282.94,281.61,232.9,253.49,258.79,256.71,165.73,280.6,254.88,251.21,258.79,258.51,166.77,282.65,254.88,247.97,258.79,259.31,164.91,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652],0.00472284,0.214856,0.119161,0.103251,0.115144,0.797748,72545816000,42.7052,4.43361,3.01839,0.00989609,"2026-11-13"],[173,"SPG","Simon Property Group Inc.","Real Estate",0.0979964,0.0947149,232.97,-0.00274,["2026-11-13","2026-11-16","2026-11-17",232.97,228.42,200.65,221.47,185.11,183.61,164.8,233.01,205.44,219.58,185.11,182.73,164.87,234.48,205.44,221.67,185.11,180.99,167.49,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665],0.0199194,0.161077,0.0632161,0.300854,0.327613,0.843935,88099900000,16.6484,10.5035,18.3932,0.0386316,"2026-11-13"],[174,"URI","United Rentals Inc.","Industrials",0.0967811,0.0975881,1124.56,-0.012799,["2026-11-13","2026-11-16","2026-11-17",1124.5601,1055.57,1060.58,1120.58,809.32,843.26,382.96,1128.17,1029.64,1153.83,809.32,834.03,381.67,1104.9399,1029.64,1164.82,809.32,806.61,379.73,0.998254,0.998254,0.998254,0.992245,0.992245,0.960993,0.998254,0.998254,0.998254,0.992245,0.992245,0.960993,1,0.998254,0.998254,0.992245,0.992245,0.960993],0.0672215,0.0621801,0.00530709,0.400372,0.344009,2.05569,69628900000,24.372,3.97981,7.18213,0.00700718,"2026-11-13"],[175,"HON","Honeywell International Inc.","Industrials",0.0966383,0.0975406,222.46,-0.004431,["2026-11-13","2026-11-16","2026-11-17",222.46,220.05,207.29,233.99,195.09,199.87,209.6041,229,211.41,233.96,195.09,199.04,208.6428,228.22,211.41,229.45,195.09,196.08,207.8134,0.996868,0.996867,0.993885,0.98357,0.977714,0.899023,0.996867,0.996867,0.996867,0.98357,0.98357,0.899024,0.996867,0.996867,0.996867,0.98357,0.983569,0.899024],0.0141283,0.0765553,-0.0434262,0.159342,0.138394,0.180542,70599600000,10.0104,2.10011,3.14909,0.0125865,"2026-11-13"],[176,"FDX","FedEx Corporation","Industrials",0.096042,0.0924495,324.14,0.015158,["2026-11-13","2026-11-16","2026-11-17",324.14,308.14,290.59,339.35,232.7639,215.423,204.577,318.84,293.55,334.64,232.7639,215.6003,204.0129,319.48,293.55,331.49,232.7639,213.3199,199.3151,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.996089,0.987392,0.981143,0.884944],0.0519244,0.115455,-0.0410716,0.410352,0.533586,0.790441,75913400000,10.9612,1.36461,2.1968,null,"2026-11-13"],[177,"APD","Air Products and Chemicals Inc.","Materials",0.0958692,0.089765,316.53,0.001044,["2026-11-13","2026-11-16","2026-11-17",316.53,304.84,288.96,305.52,247.02,263.03,310,311.08,299.59,308.97,247.02,259.34,301.5,312.25,299.59,300.86,247.02,253.09,299.49,1,1,0.993495,0.974147,0.974147,0.881137,1,1,0.993495,0.974147,0.974147,0.881137,1,1,0.993495,0.974147,0.974147,0.881137],0.038348,0.0954111,0.0428205,0.315401,0.235336,0.158803,70486700000,-1490.3,5.59356,5.07722,0.022873,"2026-11-13"],[178,"AEP","American Electric Power Company Inc.","Utilities",0.0956195,0.102342,129.18,0.002094,["2026-11-13","2026-11-16","2026-11-17",129.18,126.53,125.65,125.38,115.31,121.48,82.02,128.33,127.14,125.6,115.31,121.3,82.56,127.84,127.14,126.53,115.31,123.72,83.24,0.992441,0.992442,0.992441,0.97017,0.97017,0.836861,0.992441,0.992441,0.992441,0.97017,0.97017,0.83686,1,0.992441,0.992441,0.97017,0.970171,0.836861],0.0287197,0.0359234,0.0381553,0.15473,0.096081,0.882011,70341900000,20.9584,2.97884,2.14604,0.0300356,"2026-11-13"],[179,"TDG","Transdigm Group Incorporated","Industrials",0.0942619,0.102439,1217.28,0.01187,["2026-11-13","2026-11-16","2026-11-17",1217.28,1197.01,1112.39,1246.3101,1329.85,1325.04,643,1218.85,1139.34,1256.9,1329.85,1340.6,647.09,1225.54,1139.34,1237.82,1329.85,1335.77,658.93,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141],0.0169339,0.0942925,-0.0232928,-0.0846486,-0.0813258,1.27774,66451100000,31.5585,6.29854,-6.64937,null,"2026-11-13"],[180,"AON","Aon plc","Financials",0.0940983,0.0925501,338.31,0.014666,["2026-11-13","2026-11-16","2026-11-17",338.31,334.81,274.71,357.08,352.88,350.94,300.34,335.77,292.55,355.83,352.88,350.13,302.88,336.34,292.55,347.22,352.88,350.02,299.81,1,0.997451,0.997451,0.992564,0.992564,0.963786,1,0.997451,0.997451,0.992564,0.992564,0.963786,1,0.997451,0.997451,0.992564,0.992564,0.963786],0.0104537,0.234664,-0.0501441,-0.0341064,-0.028767,0.168748,71774900000,18.2535,4.05932,7.10551,0.00969525,"2026-11-13"],[181,"ALL","Allstate Corporation (The)","Financials",0.0933114,0.0842066,267.64,0.003562,["2026-11-13","2026-11-16","2026-11-17",267.64,254.81,236.4,260.48,208.15,211.16,114.71,253.79,247.88,261.41,208.15,214.3,115.35,261.12,247.88,258.1,208.15,209.21,113.23,1,1,0.995855,0.985649,0.981022,0.888427,1,1,0.995856,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981021,0.888427],0.0503512,0.132149,0.0317644,0.304525,0.291994,1.6262,66227400000,5.69161,0.943254,2.05022,0.0161411,"2026-11-13"],[182,"KKR","KKR & Co. Inc.","Financials",0.0919937,0.0849916,98.05,0.008745,["2026-11-13","2026-11-16","2026-11-17",98.05,96.48,87.16,115.3,127.48,120.75,78.78,98.09,86.21,114.01,127.48,119.92,78.14,100.85,86.21,108.83,127.48,114.02,78.5,1,1,1,0.994337,0.992803,0.960678,1,1,1,0.994337,0.992803,0.960678,1,1,1,0.994337,0.994337,0.960678],0.0162728,0.124943,-0.14961,-0.226479,-0.182105,0.295549,87474300000,25.6176,4.2974,2.88971,0.00795512,"2026-11-13"],[183,"GWW","W.W. Grainger Inc.","Industrials",0.0908112,0.0838882,1489.3,-0.008858,["2026-11-13","2026-11-16","2026-11-17",1489.3,1440.7,1325.1,1321.38,1009.05,934.94,489.83,1447.67,1330.7,1322.64,1009.05,926.21,489.92,1472.91,1330.7,1317.68,1009.05,923.47,486.58,0.998272,0.998272,0.998272,0.992439,0.992439,0.953228,1,0.998272,0.998272,0.992439,0.992439,0.953227,1,0.998272,0.998272,0.992439,0.992439,0.953228],0.035523,0.125861,0.12903,0.487187,0.605072,2.18963,69720300000,32.2427,3.60065,16.0656,0.00668771,"2026-11-13"],[184,"COR","Cencora Inc.","Healthcare",0.0907984,0.0719187,359.03,0.02762,["2026-11-13","2026-11-16","2026-11-17",359.03,333.56,330.11,310.01,337.75,365.45,125.34,345.76,340.92,313.82,337.75,361.94,123.86,348.71,340.92,312.52,337.75,365,124.67,1,1,0.998065,0.994069,0.992437,0.944465,1,1,1,0.994069,0.994069,0.944466,1,1,1,0.994069,0.994069,0.944465],0.0763581,0.0876072,0.160369,0.0693475,-0.0100806,2.03288,68512700000,26.1079,0.205931,22.4611,0.00668468,"2026-11-13"],[185,"MPWR","Monolithic Power Systems Inc.","Technology",0.0900273,0.0887229,1390.54,-0.039284,["2026-11-13","2026-11-16","2026-11-17",1390.54,1190.4399,1319.55,1362.55,906.36,924.29,561.77,1388.05,1210.86,1402.01,906.36,920.19,575.97,1357.6,1210.86,1415.99,906.36,897.01,563.55,1,1,0.998525,0.995014,0.993334,0.964028,1,1,0.998525,0.995014,0.993334,0.964028,1,1,0.998525,0.995014,0.993334,0.964028],0.168089,0.0537986,0.0220499,0.541891,0.514537,1.56765,67813854720,75.8785,18.1303,18.1529,0.00575316,"2026-11-13"],[186,"BSX","Boston Scientific Corporation","Healthcare",0.0898797,0.0872184,44.34,0.003167,["2026-11-13","2026-11-16","2026-11-17",44.34,42.75,43.31,51.69,95.35,104.98,42.07,44.02,44.39,51.83,95.35,102.69,41.42,44.7,44.39,51.43,95.35,101.76,41.61],0.037193,0.023782,-0.142194,-0.534976,-0.577634,0.0539577,64269600000,18.3543,3.05078,2.50788,null,"2026-11-13"],[187,"CAH","Cardinal Health Inc.","Healthcare",0.0895911,0.0765001,281.1,0.010642,["2026-11-13","2026-11-16","2026-11-17",281.1,271.72,239.72,231.24,205.5,206.06,51.44,274.29,254.06,235.17,205.5,205.37,50.04,276.79,254.06,235.66,205.5,206.18,49.73,1,1,0.997681,0.990653,0.990653,0.903385,1,1,0.997681,0.990653,0.990653,0.903383,1,1,0.997681,0.990653,0.990653,0.903384],0.0345208,0.172618,0.218446,0.380789,0.377037,5.04905,64972500000,35.7524,0.252172,-21.4869,0.00734258,"2026-11-13"],[188,"HPE","Hewlett Packard Enterprise Company","Technology",0.0890104,0.082304,48.29,-0.037281,["2026-11-13","2026-11-16","2026-11-17",48.29,44.77,68.81,59.82,24.02,22.93,14.64,47.54,55.13,58.71,24.02,22.83,14.58,47.93,55.13,57.61,24.02,21.23,14.55,1,1,0.997477,0.988193,0.98229,0.873169,1,1,0.997477,0.988193,0.982286,0.873176,1,1,0.997478,0.988193,0.982289,0.873175],0.0786241,-0.298212,-0.190703,1.03443,1.14394,2.77762,64103300000,22.9655,1.53081,2.41746,0.0118451,"2026-11-13"],[189,"LNG","Cheniere Energy Inc.","Energy",0.0887154,0.0688719,308.75,-0.002359,["2026-11-13","2026-11-16","2026-11-17",308.75,277.95,286.92,266.48,194.39,213.3,104.31,284.95,289.43,271.64,194.39,215.19,106.24,293.49,289.43,266.93,194.39,215.21,104.89,0.997751,0.997751,0.997751,0.99067,0.99067,0.952238,1,0.997751,0.997751,0.99067,0.99067,0.952237,1,0.997751,0.997751,0.99067,0.99067,0.952238],0.113315,0.0785095,0.161235,0.60326,0.461124,2.10839,63048000000,20.7491,2.71437,9.61643,0.00809717,"2026-11-13"],[190,"MNST","Monster Beverage Corporation","Consumer Staples",0.0872172,0.0904775,46.46,0.01953,["2026-11-13","2026-11-16","2026-11-17",46.46,45.72,43.31,46.68,38.335,35.54,23.015,45.64,45.73,46.82,38.335,35.655,23.0825,45.34,45.73,45.52,38.335,35.92,22.85],0.0161855,0.0727315,-0.00471294,0.211947,0.307259,1.01868,90946000000,41.8879,9.49054,9.24549,null,"2026-11-13"],[191,null,"Warner Bros Discovery Inc",null,0.0870609,0.0870609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[192,"DASH","DoorDash Inc.","Consumer Discretionary",0.0869012,0.093937,171.51,-0.0062,["2026-11-13","2026-11-16","2026-11-17",171.51,179.67,193.09,216.26,226.48,195.21,245.97,180.96,189.15,217.02,226.48,206.96,234.65,178.25,189.15,212.72,226.48,210.65,229.46],-0.0454166,-0.111761,-0.206927,-0.242715,-0.121408,-0.30272,74774300000,70.314,4.38097,6.97432,null,"2026-11-13"],[193,"TEL","TE Connectivity plc","Technology",0.0866082,0.0809229,216.34,-0.006795,["2026-11-13","2026-11-16","2026-11-17",216.34,207.01,215.92,214.74,227.51,236.28,164.31,218.75,212.64,216.23,227.51,237.33,164.9,217.76,212.64,217.38,227.51,234.21,166.05,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.996111,0.989244,0.985969,0.922216,1,1,0.99611,0.989244,0.985969,0.922217],0.0450703,0.00194516,0.0113841,-0.0387576,-0.0713617,0.427709,62023600000,19.0622,3.11839,4.56858,0.0144217,"2026-11-13"],[194,"FAST","Fastenal Company","Industrials",0.0865158,0.0758126,55.19,-0.006481,["2026-11-13","2026-11-16","2026-11-17",55.19,52.99,51.43,51.34,40.13,40.75,30.12,54.57,51.02,51.02,40.13,40.45,30.675,54.84,51.02,51.23,40.13,39.7,30.615,1,0.994956,0.994957,0.978866,0.978866,0.886487,1,0.994957,0.994957,0.978866,0.978865,0.886487,1,0.994957,0.994956,0.978866,0.978866,0.886487],0.0415173,0.0785493,0.0804389,0.404973,0.383597,1.06696,63319600000,44.664,6.97659,15.2662,0.018844,"2026-11-13"],[195,"CMI","Cummins Inc.","Industrials",0.0861299,0.13532,452.18,-0.007071,["2026-11-13","2026-11-16","2026-11-17",452.18,450.07,529.35,631.61,510.45,467.49,236.34,466.47,531.33,631.26,510.45,462.61,235.42,454.18,531.33,641.16,510.45,455.98,231.89,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721],0.00468816,-0.145783,-0.281419,-0.105065,-0.0186065,1.14558,61983900000,18.6759,1.73003,4.64971,0.0194613,"2026-11-13"],[196,"DLR","Digital Realty Trust Inc.","Real Estate",0.085979,0.0867745,179.99,-0.018968,["2026-11-13","2026-11-16","2026-11-17",179.99,174.2,178.14,197.58,154.71,158.11,156.32,180.1,175.97,200.15,154.71,158.18,161.71,180.88,175.97,197.91,154.71,157.7,164.11,1,1,0.99319,0.979939,0.972157,0.843667,1,1,0.99319,0.979939,0.972158,0.843667,1,1,0.99319,0.979939,0.972157,0.843667],0.0332377,0.0103851,-0.082781,0.187219,0.170989,0.36478,69208800000,73.4843,9.59476,2.42197,0.0271126,"2026-11-13"],[197,"TRGP","Targa Resources Inc.","Energy",0.0858467,0.0791389,297.33,0.003476,["2026-11-13","2026-11-16","2026-11-17",297.33,264.59,293.04,266.88,184.5,169.71,54.22,273.63,294.9,275.79,184.5,173.1,54.68,281.32,294.9,277.94,184.5,168.32,54.62,1,0.995998,0.995998,0.98151,0.98151,0.897918,1,0.995998,0.995998,0.98151,0.98151,0.897917,1,0.995998,0.995998,0.98151,0.98151,0.897918],0.123739,0.0187165,0.118573,0.641904,0.784993,5.10721,63793300000,26.0658,3.50727,16.7186,0.0168163,"2026-11-13"],[198,"CRH","CRH PLC","Materials",0.0853514,0.0983103,93.16,-0.008092,["2026-11-13","2026-11-16","2026-11-17",93.16,94.81,80.14,97.7,124.8,111.16,51,97.73,83.63,97.15,124.8,109.57,50.54,96.86,83.63,96.05,124.8,109.24,50.41,1,1,0.996008,0.988915,0.988915,0.895941,1,1,1,0.988915,0.988916,0.89594,1,1,1,0.988915,0.988915,0.895941],-0.0174032,0.162466,-0.042647,-0.245158,-0.152535,1.03882,61972900000,17.3071,1.59038,2.47868,0.0167454,"2026-11-13"],[199,"TFC","Truist Financial Corporation","Financials",0.0849919,0.0853276,49.97,0.001604,["2026-11-13","2026-11-16","2026-11-17",49.97,49.38,45.92,52.99,49.21,45.33,62.7,50.33,47.07,53.1,49.21,44.86,63.55,50.26,47.07,52.53,49.21,43.92,62.43,1,1,0.990187,0.970051,0.958921,0.791952,1,1,1,0.970051,0.970049,0.791953,1,1,1,0.970051,0.97005,0.791953],0.0119482,0.0881969,-0.0476464,0.0467945,0.149584,0.00633586,59888500000,11.5482,3.08606,0.974435,0.041625,"2026-11-13"],[200,"EW","Edwards Lifesciences Corporation","Healthcare",0.0848848,0.0716205,107.15,0.01276,["2026-11-13","2026-11-16","2026-11-17",107.15,102.14,85.27,92.56,85.25,86.11,116,104.71,86.6,91.6,85.25,86.3,119.04,104.01,86.6,90.81,85.25,84.74,118.35],0.0490503,0.256597,0.157627,0.256891,0.244339,-0.0762931,61611250000,60.3432,9.23315,5.67424,null,"2026-11-13"],[201,"HOOD","Robinhood Markets Inc.","Financials",0.0844613,0.109092,77.86,-0.042901,["2026-11-13","2026-11-16","2026-11-17",77.86,80.91,110.52,99.37,113.1,121.53,35.21,83.32,98.87,95.56,113.1,122.5,33.87,81.33,98.87,96.25,113.1,115.97,32.88],-0.0376962,-0.295512,-0.216464,-0.311583,-0.359335,1.2113,70112300000,35.3434,13.798,7.01142,null,"2026-11-13"],[202,"DDOG","Datadog Inc.","Technology",0.0840655,0.118437,184.16,-0.001626,["2026-11-13","2026-11-16","2026-11-17",184.16,179.04,283.34,252.24,135.99,185.97,193.03,179.62,247.11,255.46,135.99,185.01,193.26,178.4,247.11,247.32,135.99,180.26,190.26],0.028597,-0.350039,-0.269902,0.354217,-0.00973275,-0.0459514,66489600000,253.721,15.5391,14.097,null,"2026-11-13"],[203,"KMI","Kinder Morgan Inc.","Energy",0.0820619,0.0831333,31.92,-0.002812,["2026-11-13","2026-11-16","2026-11-17",31.92,29.96,33.43,32.08,27.49,26.89,16.68,30.57,34.2,32.82,27.49,27.42,16.66,31.19,34.2,32.33,27.49,27.14,16.51,1,0.991203,0.9912,0.963678,0.963678,0.768513,1,0.991202,0.9912,0.963678,0.963676,0.768517,1,0.991202,0.9912,0.963678,0.963677,0.768516],0.0654206,-0.0366948,0.00384632,0.204914,0.2318,1.49009,71108700000,19.7421,3.87761,2.25134,0.0373434,"2026-11-13"],[204,"BDX","Becton Dickinson and Company","Healthcare",0.0820607,0.0573338,218.03,0.010755,["2026-11-13","2026-11-16","2026-11-17",218.03,211.88,187.37,181.97,152.5708,151.761,187.1453,215.25,191.75,183.4,152.5708,151.761,187.2296,212.61,191.75,182.09,152.5708,150.1415,191.6398,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994138,0.980913,0.974159,0.896751],0.0290259,0.163633,0.205231,0.456848,0.474777,0.299168,59388494004,63.1237,2.85026,2.43281,0.0192634,"2026-11-13"],[205,"D","Dominion Energy Inc.","Utilities",0.0804515,0.0825764,67.66,0.002222,["2026-11-13","2026-11-16","2026-11-17",67.66,68.6,62.3,68.54,58.59,60.87,74.74,68.24,63.56,68.77,58.59,60.56,75.41,68.37,63.56,68.77,58.59,61.5,75.35,1,1,0.989999,0.969848,0.959021,0.798568,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959021,0.798569],-0.0137026,0.0860353,-0.00286689,0.190707,0.159046,0.133619,59511400000,22.138,3.09787,2.0135,0.0394916,"2026-11-13"],[206,"AFL","AFLAC Incorporated","Financials",0.0797581,0.0738487,127.61,0.008695,["2026-11-13","2026-11-16","2026-11-17",127.61,124.06,116.44,121.1,110.27,115.01,57.01,125.22,119.97,121.45,110.27,114.34,57.26,126.64,119.97,120.98,110.27,112.27,56.92,1,1,0.994989,0.984631,0.979522,0.89305,1,1,0.994989,0.984631,0.979522,0.898199,1,1,0.994989,0.984631,0.979522,0.898199],0.0286152,0.0959292,0.0590642,0.175314,0.132752,1.50644,63116800000,17.9018,3.80252,2.15558,0.0191208,"2026-11-13"],[207,"NUE","Nucor Corporation","Materials",0.0783991,0.0697458,251.73,-0.034593,["2026-11-13","2026-11-16","2026-11-17",251.73,244.97,253.8,272.29,163.11,145.81,112.24,249.24,256.29,268.91,163.11,147.78,111.7,256.47,256.29,272.68,163.11,148.67,109.11,1,1,0.997629,0.991802,0.988432,0.929826,1,1,0.99763,0.991802,0.988433,0.929826,1,1,0.997629,0.991802,0.988433,0.929826],0.0275952,-0.00815603,-0.0733106,0.556071,0.74663,1.41205,56625200000,15.7455,1.45821,2.48217,0.00889842,"2026-11-13"],[208,"ADSK","Autodesk Inc.","Technology",0.0768919,0.0564463,264.42,0.019038,["2026-11-13","2026-11-16","2026-11-17",264.42,261.72,230.43,257.96,296.01,297.17,329.32,263.35,239.9,251.66,296.01,299.39,333.64,260.11,239.9,241.64,296.01,291.96,330.55],0.0103164,0.147507,0.0250426,-0.106719,-0.110206,-0.197073,55263780000,33.6577,7.09446,16.3363,null,"2026-11-13"],[209,"IDXX","IDEXX Laboratories Inc.","Healthcare",0.0768513,0.0571023,704.23,0.008897,["2026-11-13","2026-11-16","2026-11-17",704.23,676.04,520.31,566.93,676.53,701.48,628.18,706.65,560.36,550.96,676.53,689.93,633.22,696.64,560.36,546.09,676.53,669,627.99],0.0416987,0.353482,0.242182,0.0409442,0.00392028,0.121064,55483700000,46.9576,11.9069,29.6991,null,"2026-11-13"],[210,"MET","MetLife Inc.","Financials",0.0766768,0.0636359,102.65,0.007657,["2026-11-13","2026-11-16","2026-11-17",102.65,98.27,100.65,97.47,78.94,79.47,64.19,101.67,100.76,97.66,78.94,78.64,63.41,102.44,100.76,96.68,78.94,75.53,63.13,1,0.994125,0.994125,0.973514,0.973515,0.86167,1,0.994126,0.994126,0.973514,0.973515,0.86167,1,0.994126,0.994125,0.973514,0.973515,0.86167],0.0445711,0.025898,0.0593683,0.335733,0.326823,0.855883,64509600000,12.5848,0.78148,2.903,0.0231076,"2026-11-13"],[211,"OKE","ONEOK Inc.","Energy",0.0763612,0.07532,89.75,0.010016,["2026-11-13","2026-11-16","2026-11-17",89.75,85.19,93.38,92.64,73.5,69.44,63.09,85.98,93.31,94.99,73.5,70.49,63.16,87.37,93.31,95.32,73.5,68.86,63.5,1,0.988977,0.988977,0.952702,0.952702,0.765665,1,0.988977,0.988977,0.952702,0.952703,0.765665,1,0.988977,0.988977,0.952702,0.952703,0.765665],0.0535274,-0.0281608,-0.0203979,0.281711,0.35665,0.857955,56582900000,13.9135,1.31026,2.42692,0.047688,"2026-11-13"],[212,"PCAR","PACCAR Inc.","Industrials",0.0763106,0.0869242,106.66,0.003104,["2026-11-13","2026-11-16","2026-11-17",106.66,101.98,107.98,130.72,109.51,96.55,59.8933,105.73,110.82,130.79,109.51,95.59,59.6267,105.57,110.82,130.84,109.51,94.15,59.3267,0.99669,0.99669,0.99669,0.988406,0.975996,0.829709,0.99669,0.99669,0.996689,0.988406,0.975995,0.832862,1,0.99669,0.99669,0.988406,0.975996,0.832861],0.0493647,-0.00894409,-0.181348,-0.0146003,0.131882,1.14634,56157100000,20.3361,1.93127,2.68338,0.0131258,"2026-11-13"],[213,"AME","AMETEK Inc.","Industrials",0.0762527,0.0762391,242.11,0.004439,["2026-11-13","2026-11-16","2026-11-17",242.11,228.67,250.48,256.22,205.31,194.15,140.26,238.24,248.17,254.79,205.31,193.36,141.41,238.31,248.17,254.17,205.31,191.19,141.33,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066],0.0587747,-0.0334158,-0.053693,0.184609,0.254653,0.783093,55520200000,34.0486,6.77995,4.74842,0.00561728,"2026-11-13"],[214,"NDAQ","Nasdaq Inc.","Financials",0.0754947,0.0551645,108.47,-0.001657,["2026-11-13","2026-11-16","2026-11-17",108.47,107.12,93.48,97.59,97.13,87.43,69.4733,108.5,93.97,97.02,97.13,87.08,70.6567,110.02,93.97,96.68,97.13,85.7,69.98,1,1,0.996631,0.989934,0.986974,0.933501,1,1,0.996631,0.989934,0.986974,0.933501,1,1,0.996631,0.989934,0.986974,0.933501],0.0126027,0.160355,0.115244,0.128106,0.257024,0.672542,60196800000,28.8879,6.55371,5.01728,0.0114317,"2026-11-13"],[215,"EBAY","eBay Inc.","Consumer Discretionary",0.0745525,0.0682292,120.92,0.006492,["2026-11-13","2026-11-16","2026-11-17",120.92,121.96,116.41,104.58,87.1,84.43,73.91,120.97,120.28,103.14,87.1,83.85,75.89,123.52,120.28,100.94,87.1,82.16,73.38,1,1,0.996969,0.9909,0.987417,0.915821,1,1,0.996969,0.9909,0.987417,0.91582,1,1,0.996968,0.9909,0.987416,0.91582],-0.00852739,0.0387424,0.159759,0.401039,0.450443,0.786423,53083880000,25.4418,4.28409,12.0347,0.0102547,"2026-11-13"],[216,"O","Realty Income Corporation","Real Estate",0.0744221,0.0794364,58.82,-0.007425,["2026-11-13","2026-11-16","2026-11-17",58.82,59.04,54.99,62.95,56.37,56.59,70.4845,59.5,56.08,62.74,56.37,56.8,71.41,59.54,56.08,62.4,56.37,57,71.97,1,0.995245,0.986005,0.956699,0.947671,0.747754,1,0.995244,0.986006,0.956699,0.947671,0.770311,1,0.995244,0.986005,0.956699,0.94767,0.770311],-0.00372629,0.0747595,-0.0523452,0.0906908,0.0968007,0.116022,55937600000,41.2666,9.01507,1.41667,0.0554913,"2026-11-13"],[217,"HUM","Humana Inc.","Healthcare",0.0743581,0.065579,450,0.014245,["2026-11-13","2026-11-16","2026-11-17",450,433.74,420.38,384.97,256.13,236.74,445.42,423.22,413.16,389.05,256.13,237.12,444.13,438.06,413.16,384.31,256.13,234.11,438.4,1,0.99788,0.997881,0.990501,0.98712,0.950888,1,0.99788,0.99788,0.990501,0.98712,0.950888,1,0.99788,0.997881,0.990501,0.98712,0.950888],0.0374879,0.0727343,0.171404,0.773769,0.925621,0.0624621,54046462500,43.4251,0.350927,2.87425,0.00786667,"2026-11-13"],[218,"AZO","AutoZone Inc.","Consumer Discretionary",0.0740128,0.0724086,3259.7,0.002309,["2026-11-13","2026-11-16","2026-11-17",3259.7,3216.3501,2893.3,3040.3701,3391.5,3819.29,1886.23,3251.27,3120.5901,3025,3391.5,3856.8701,1911.28,3217.4399,3120.5901,3019.3,3391.5,3855.26,1893.84],0.013478,0.126637,0.0721392,-0.0388619,-0.146517,0.728156,52462700000,20.3919,2.57952,-20.9648,null,"2026-11-13"],[219,"DAL","Delta Air Lines Inc.","Industrials",0.0737474,0.0803625,86.25,-0.003466,["2026-11-13","2026-11-16","2026-11-17",86.25,87.2,79.57,91.31,69.4,59.91,42.22,91.8,75.37,89.35,69.4,58.41,41.04,92.2,75.37,87.59,69.4,55.76,40.71,1,0.997195,0.997195,0.989418,0.989419,0.962546,1,1,0.997195,0.989418,0.989418,0.962546,1,1,0.997195,0.989418,0.989419,0.962545],-0.0108945,0.0870003,-0.0527586,0.256087,0.455055,1.12236,56744942775,17.2457,0.790228,2.52025,0.00997101,"2026-11-13"],[220,"DVN","Devon Energy Corporation","Energy",0.0733957,0.0655298,46.58,0.007571,["2026-11-13","2026-11-16","2026-11-17",46.58,42.21,50.21,44.39,36.63,35.04,42.58,42.4,50.73,45.85,36.63,35.84,43.43,43.41,50.73,47.57,36.63,35.07,42.29,1,1,0.993566,0.981422,0.975146,0.824969,1,1,0.993566,0.981422,0.975145,0.824971,1,1,0.993565,0.981422,0.975144,0.82497],0.10353,-0.0722964,0.0561306,0.295707,0.363219,0.326039,53087900000,14.7473,2.39158,1.26401,0.0274796,"2026-11-13"],[221,"ETR","Entergy Corporation","Utilities",0.0720301,0.0753512,111.15,-0.007146,["2026-11-13","2026-11-16","2026-11-17",111.15,110.55,104.99,106.91,92.43,94.42,50.8,111.79,105.11,107.84,92.43,95.05,52.66,111.71,105.11,108.52,92.43,95.54,52.89,1,1,1,0.982211,0.982211,0.84785,1,1,1,0.982211,0.98221,0.84785,1,1,1,0.982211,0.982211,0.84785],0.00542741,0.0586723,0.0396595,0.224311,0.198507,1.58064,53110500000,null,3.78404,2.68223,0.0230319,"2026-11-13"],[222,"PSA","Public Storage","Real Estate",0.0717067,0.0691562,332.59,-0.00222,["2026-11-13","2026-11-16","2026-11-17",332.59,337.46,288.39,328.72,259.5,274.28,329.18,338.15,298.31,325.93,259.5,274.26,328.18,335.93,298.31,324.31,259.5,270.27,333.54,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138],-0.0144313,0.153265,0.0221539,0.320138,0.262777,0.262731,62142300000,32.7019,12.3477,4.28491,0.0360805,"2026-11-13"],[223,"HONA","Honeywell Aerospace Inc. Common Stock","Industrials",0.0716803,0.0963104,165.01,-0.007339,["2026-11-13","2026-11-16","2026-11-17",165.01,152.92,158.18,169.81,null,null,null,164.77,168.09,166.36,null,null,null,166.47,168.09,161.56,null,null,null,0.997594,0.997594,0.997594,null,null,null,0.997594,0.997594,0.997594,null,null,null,0.997594,0.997594,0.997593,null,null,null],0.0816634,0.0456946,-0.0259233,null,null,null,52313400000,null,null,-20.3458,null,"2026-11-13"],[224,"BE","Bloom Energy Corporation","Industrials",0.0711338,0.112472,191.99,-0.049225,["2026-11-13","2026-11-16","2026-11-17",191.99,173.24,263.45,236.22,86.89,103.55,34.15,193.88,221.31,229.94,86.89,111.89,30.96,185.42,221.31,232.16,86.89,107.11,31.32],0.108231,-0.271247,-0.187241,1.20958,0.85408,4.62196,56763100000,109.528,14.8224,29.3702,null,"2026-11-13"],[225,"SRE","DBA Sempra","Utilities",0.0705066,0.083317,79.54,0.00709,["2026-11-13","2026-11-16","2026-11-17",79.54,78.17,82.37,86.48,88.29,92.22,61.05,78.77,83.41,86.41,88.29,92,63,78.38,83.41,85.94,88.29,92.2,62.12,1,1,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504],0.0175259,-0.0343572,-0.0725248,-0.0786673,-0.111496,0.523749,52028700000,16.9562,3.82861,1.56145,0.0330903,"2026-11-13"],[226,null,"Electronic Arts Inc",null,0.0704799,0.0704799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[227,"APO","Apollo Global Management Inc. (New)","Financials",0.0699219,0.065657,123.47,0.01747,["2026-11-13","2026-11-16","2026-11-17",123.47,116.75,116.28,143.58,144.76,128.71,74.99,122.2,110.78,140.76,144.76,130.6,75.79,122.74,110.78,134.54,144.76,124.34,75.5,1,1,0.995794,0.987578,0.983722,0.907722,1,1,0.995794,0.987578,0.983721,0.907721,1,1,0.995794,0.987578,0.987578,0.907722],0.0575589,0.0618335,-0.136429,-0.136343,-0.024838,0.813866,72900700000,-79.419,2.36595,4.57123,0.0182392,"2026-11-13"],[228,"LHX","L3Harris Technologies Inc.","Industrials",0.0696584,0.0744209,272.35,0.001876,["2026-11-13","2026-11-16","2026-11-17",272.35,259.89,234.72,288.46,293.57,288.37,220.3,271.42,248.51,291.82,293.57,289.39,220,275.96,248.51,278.38,293.57,287.69,221.19,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.987775,0.905123],0.0479434,0.160319,-0.051325,-0.0608009,-0.0398836,0.365857,50711800000,24.8128,2.17363,2.5058,0.0183587,"2026-11-13"],[229,"KEYS","Keysight Technologies Inc.","Technology",0.0695318,0.0823132,297.68,-0.02153,["2026-11-13","2026-11-16","2026-11-17",297.68,272.13,370.22,353.85,203.19,178.37,186.62,288.97,331.21,357.82,203.19,179.06,192.71,291.46,331.21,361.15,203.19,175.51,194.35],0.093889,-0.195938,-0.15874,0.465033,0.668891,0.595113,50678500000,40.2399,7.70317,7.71607,null,"2026-11-13"],[230,"WAB","Westinghouse Air Brake Technologies Corporation","Industrials",0.0694617,0.0629028,297.96,-0.008486,["2026-11-13","2026-11-16","2026-11-17",297.96,283.59,286.51,297.98,213.45,204.27,97.11,298.19,286.82,299.02,213.45,203.92,95.71,303.49,286.82,300.65,213.45,199.58,95.16,1,1,0.998969,0.996547,0.996547,0.973947,1,1,0.998969,0.996547,0.996547,0.973946,1,1,0.998969,0.996547,0.996547,0.973947],0.0506717,0.0399637,0.000964876,0.400761,0.463712,2.15035,49998400000,36.5583,4.09463,4.41294,0.00416163,"2026-11-13"],[231,"RSG","Republic Services Inc.","Industrials",0.0690715,0.0585872,252.99,-0.00004,["2026-11-13","2026-11-16","2026-11-17",252.99,246.85,219.91,215.22,211.93,206.02,135.28,246.78,231.54,214.71,211.93,209.8,136.42,247.62,231.54,215.26,211.93,209.81,137.45,1,1,0.996763,0.988123,0.988123,0.939505,1,1,0.996763,0.988123,0.988123,0.939505,1,1,0.996763,0.988123,0.988124,0.939505],0.0248734,0.150425,0.179312,0.208092,0.242748,0.990539,77070800000,34.6078,4.4723,6.29916,0.0105933,"2026-11-13"],[232,"XEL","Xcel Energy Inc.","Utilities",0.0688825,0.0689219,81.61,0.00135,["2026-11-13","2026-11-16","2026-11-17",81.61,79.67,74.64,78.98,73.86,80.14,63.13,80.17,76.31,79.17,73.86,80.58,64.11,80.12,76.31,79.21,73.86,81.31,64.97,1,1,0.992011,0.977373,0.969886,0.851635,1,1,0.992011,0.977373,0.969887,0.851635,1,1,0.992011,0.977373,0.969887,0.851635],0.0243504,0.0933816,0.0416211,0.130508,0.0499614,0.517938,52383400000,19.629,3.52248,2.05442,0.0290406,"2026-11-13"],[233,"FERG","Ferguson Enterprises Inc.","Industrials",0.0681979,0.0632879,256.47,0.006199,["2026-11-13","2026-11-16","2026-11-17",256.47,233.7,222.86,248.12,222.63,243.18,159.48,259.93,231.61,244.94,222.63,242.8,159.61,259.44,231.61,244.98,222.63,235.69,161.21,1,1,0.996283,0.984825,0.984825,0.911554,1,1,0.996283,0.984825,0.984825,0.911554,1,1,0.996283,0.984825,0.984825,0.911554],0.0974326,0.150812,0.0375095,0.169752,0.0709018,0.764201,49665100000,null,null,7.46095,0.0138808,"2026-11-13"],[234,"WCN","Waste Connections Inc.","Industrials",0.067883,0.0585019,193.97,0.000258,["2026-11-13","2026-11-16","2026-11-17",193.97,189.07,153.67,165.53,175.36,167.39,135.75,190.02,167.9,166.29,175.36,168.63,136.39,191.14,167.9,165.01,175.36,169.31,138.01,1,0.997993,0.997993,0.991557,0.991557,0.965613,1,0.997993,0.997993,0.991557,0.991557,0.965613,1,0.997993,0.997993,0.991557,0.991557,0.965613],0.0259163,0.264789,0.174168,0.115543,0.168658,0.479761,48526500000,42.8059,4.87941,6.15408,0.00793937,"2026-11-13"],[235,"A","Agilent Technologies Inc.","Healthcare",0.0675843,0.0515532,173.96,0.005491,["2026-11-13","2026-11-16","2026-11-17",173.96,174.76,171.6,149.29,136.07,146.89,160.88,180.17,172.97,148.53,136.07,146.82,161.39,177.88,172.97,148.45,136.07,144.52,161.54,1,1,0.998512,0.992552,0.992552,0.964894,1,1,0.998511,0.992552,0.992551,0.964894,1,1,0.998511,0.992552,0.992552,0.964894],-0.00457771,0.0137529,0.166985,0.288053,0.193174,0.120644,49044300000,34.0605,6.65317,6.6613,0.00586342,"2026-11-13"],[236,"CVNA","Carvana Co.","Consumer Discretionary",0.0675194,0.0615832,72.37,0.021598,["2026-11-13","2026-11-16","2026-11-17",72.37,73.57,60.39,73.7,84.404,63.708,58.886,76.26,58.83,75.59,84.404,63.662,60.158,73.02,58.83,70.09,84.404,64.624,58.448],-0.016311,0.198377,-0.0180461,-0.142576,0.135964,0.228985,79843005807,46.8013,2.90856,18.3463,null,"2026-11-13"],[237,"FITB","Fifth Third Bancorp","Financials",0.06742,0.070248,54.5,0.011132,["2026-11-13","2026-11-16","2026-11-17",54.5,53.04,50.22,57.94,46.81,42.44,44.21,54.36,50.37,58.06,46.81,42.57,44.83,54.19,50.37,57.6,46.81,41.12,44.2,1,1,0.99176,0.975956,0.967743,0.828152,1,1,0.99176,0.975956,0.967743,0.828151,1,1,0.99176,0.975956,0.967743,0.828152],0.0275264,0.085225,-0.0515566,0.192965,0.32697,0.488559,49248700000,19.2188,4.20216,1.47939,0.0308257,"2026-11-13"],[238,"PYPL","PayPal Holdings Inc.","Financials",0.067085,0.0487319,59.28,0.01681,["2026-11-13","2026-11-16","2026-11-17",59.28,59.24,56.17,60.59,58.38,65.33,208.3,60.05,56.7,61.66,58.38,62.81,215.67,58.78,56.7,60.47,58.38,61.89,206.27,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997536,0.991257,0.988972,0.988971,1,1,0.997536,0.991257,0.988971,0.988971],0.000675219,0.0553676,-0.019204,0.0243723,-0.0824875,-0.712237,49241400000,10.4153,1.43558,2.52698,0.00944669,"2026-11-13"],[239,"BKR","Baker Hughes Company","Energy",0.0667622,0.0757207,49.44,0.011871,["2026-11-13","2026-11-16","2026-11-17",49.44,47.87,56.45,63.44,45.54,47.51,24.36,48.45,55.7,64.82,45.54,48.73,25.22,47.77,55.7,64.9,45.54,47.88,24.34,0.995254,0.995252,0.995252,0.984585,0.984586,0.893736,0.995253,0.995253,0.995253,0.984585,0.984586,0.893739,1,0.995253,0.995253,0.984585,0.984586,0.893739],0.0377222,-0.120002,-0.216963,0.102636,0.0569143,1.27087,49097800000,16.942,1.70834,2.43867,0.0186084,"2026-11-13"],[240,"ROP","Roper Technologies Inc.","Technology",0.0665251,0.0469554,479.975,0.004405,["2026-11-13","2026-11-16","2026-11-17",479.975,476.6,368.41,397.5,445.13,447.75,487.73,471.64,382.71,399.34,445.13,449.5,492.29,474.47,382.71,389.71,445.13,443.88,490.78,1,1,0.99749,0.990436,0.990436,0.967495,1,1,0.99749,0.990436,0.990436,0.967495,1,1,0.99749,0.990436,0.990436,0.967495],0.00708141,0.302828,0.210523,0.0886928,0.0823223,0.0171627,47535000000,18.3522,5.63648,2.47966,0.00758373,"2026-11-13"],[241,"AMP","Ameriprise Financial Inc.","Financials",0.0651202,0.057205,519.43,0.011588,["2026-11-13","2026-11-16","2026-11-17",519.43,501.49,493.32,570.68,490.34,459.42,308.53,518.3,500.8,569.54,490.34,458,308.68,519.96,500.8,561.63,490.34,440.8,302.41,0.99661,0.99661,0.99661,0.986974,0.986974,0.929969,1,0.99661,0.99661,0.986974,0.986974,0.929969,1,0.99661,0.99661,0.986974,0.986974,0.929969],0.0392966,0.0565087,-0.0867091,0.0733071,0.145543,0.810344,45093000000,10.834,2.27401,8.82412,0.0130913,"2026-11-13"],[242,"EXC","Exelon Corporation","Utilities",0.0643984,0.065587,46.25,0.013588,["2026-11-13","2026-11-16","2026-11-17",46.25,45.62,42.34,45.6,43.59,45.45,38.8017,45.65,43.5,45.86,43.59,45.94,38.6947,45.53,43.5,45.57,43.59,46.6,38.2168,1,1,0.990568,0.973008,0.973008,0.843012,1,1,0.990569,0.973008,0.973008,0.843012,1,1,0.990568,0.973008,0.973009,0.843011],0.0138097,0.0923477,0.0239119,0.0904568,0.0458308,0.413928,47864000000,18.148,1.84558,1.58882,0.0363243,"2026-11-13"],[243,"F","Ford Motor Company","Consumer Discretionary",0.0637777,0.074807,11.91,0.00084,["2026-11-13","2026-11-16","2026-11-17",11.91,12.44,12.1,13.89,13.12,13.28,19.5,12.52,12.43,14.37,13.12,13.19,19.79,12.28,12.43,14.05,13.12,12.88,19.96,0.988023,0.988017,0.98802,0.954924,0.954925,0.754231,0.988019,0.988021,0.988017,0.954924,0.95492,0.754229,1,0.988021,0.988021,0.954924,0.954922,0.754233],-0.0309988,-0.00376459,-0.132152,-0.0493752,-0.0608295,-0.190209,47559200000,-6.10459,0.254482,1.28861,0.0503778,"2026-11-13"],[244,"GRMN","Garmin Ltd. Common Stock (Switzerland)","Technology",0.0637458,0.0535564,283.03,-0.011007,["2026-11-13","2026-11-16","2026-11-17",283.03,285.57,276.41,311.93,202.85,195.06,143.08,291.8,284.79,310.2,202.85,194.13,145.91,288.66,284.79,307.5,202.85,189.8,144.83,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432],-0.00889449,0.0239499,-0.0891349,0.412267,0.474965,1.20175,54538600000,27.0349,6.91533,5.71113,0.0148394,"2026-11-13"],[245,"LITE","Lumentum Holdings Inc.","Technology",0.0636423,0.0917908,596.62,-0.044873,["2026-11-13","2026-11-16","2026-11-17",596.62,538.59,987.99,880.41,368.59,226.86,91.8,596.16,824.13,926.14,368.59,232.15,89.94,585.57,824.13,968.9,368.59,242.07,91.47],0.107744,-0.396127,-0.322338,0.618655,1.6299,5.49913,54113434000,-8.23207,14.4701,11.8442,null,"2026-11-13"],[246,"KDP","Keurig Dr Pepper Inc.","Consumer Staples",0.0632867,0.0581837,36.34,0.025974,["2026-11-13","2026-11-16","2026-11-17",36.34,36.63,32.66,31.12,28.01,27,35.67,36.94,34.62,31.44,28.01,27.13,35.58,37.59,34.62,30.28,28.01,26.96,35.68,1,1,0.992802,0.969125,0.969126,0.875691,1,1,0.992802,0.969125,0.969126,0.875691,1,1,0.992801,0.969125,0.969125,0.875692],-0.00791701,0.112676,0.176204,0.338727,0.388804,0.163405,49456863039,30.0285,2.1384,1.94513,0.0253165,"2026-11-13"],[247,"MSCI","MSCI Inc.","Financials",0.0630287,0.0534911,658.17,0.010222,["2026-11-13","2026-11-16","2026-11-17",658.17,641.01,560.82,575.24,573.73,573.34,652.57,646.45,569.08,569.13,573.73,565.15,675.15,656.86,569.08,550.68,573.73,557.93,666.42,1,1,0.996436,0.988953,0.985848,0.945871,1,1,1,0.988953,0.988953,0.945871,1,1,1,0.988953,0.988953,0.945871],0.0267703,0.173585,0.148258,0.159992,0.164437,0.0662992,47059155000,34.0245,13.7165,-15.608,0.0124588,"2026-11-13"],[248,"CMG","Chipotle Mexican Grill Inc.","Consumer Discretionary",0.0628974,0.0599744,35.28,0.003128,["2026-11-13","2026-11-16","2026-11-17",35.28,34.43,30.35,32.61,37,31.38,37.26,35.74,29.89,33.5,37,31.57,36.5508,35.92,29.89,33.76,37,30.53,36.12],0.0246878,0.162438,0.0818767,-0.0464865,0.124283,-0.0531401,44628318000,32.4194,3.51181,18.1852,null,"2026-11-13"],[249,"STT","State Street Corporation","Financials",0.0625798,0.0613124,173.45,-0.001439,["2026-11-13","2026-11-16","2026-11-17",173.45,165.56,174.1,189.85,129.01,118.28,99.07,170.88,165.72,191.74,129.01,116.84,98.61,171.62,165.72,193.04,129.01,112.84,96.19,1,1,0.994731,0.976828,0.976828,0.854711,1,1,0.99473,0.976828,0.976828,0.85471,1,1,0.994731,0.976828,0.976828,0.85471],0.0476564,-0.00373349,-0.0815446,0.376362,0.501222,1.04839,47191900000,12.8013,3.04047,1.64308,0.0212165,"2026-11-13"],[250,"WAT","Waters Corporation","Healthcare",0.062268,0.0506216,460.25,-0.004219,["2026-11-13","2026-11-16","2026-11-17",460.25,457.6,429.17,413.51,379.83,379.3,356.84,476.7,436.95,412.17,379.83,379.4,349.01,475.52,436.95,407.74,379.83,377.98,343.23],0.00579108,0.0724189,0.113032,0.211726,0.213419,0.289794,45236000000,458.747,8.06325,2.95898,null,"2026-11-13"],[251,"XYZ","Block Inc.","Technology",0.0622151,0.0559375,84.58,0.028203,["2026-11-13","2026-11-16","2026-11-17",84.58,85.48,76.86,83.09,65.09,62.3,227.3,88.56,77.89,82.88,65.09,60.48,238.47,85.58,77.89,80.2,65.09,58.89,231.85],-0.0105288,0.100442,0.0179324,0.299432,0.357624,-0.627893,51130470760,110.889,1.99391,2.23232,null,"2026-11-13"],[252,"NKE","Nike Inc.","Consumer Discretionary",0.0617722,0.0677123,37.99,0.006091,["2026-11-13","2026-11-16","2026-11-17",37.99,38.59,35.33,41.23,63.71,66.03,169.09,39.88,37.13,40.73,63.71,64.17,171.83,38.67,37.13,39.09,63.71,62.9,171.74,1,1,0.989503,0.974261,0.968081,0.912443,1,1,0.989504,0.974261,0.96808,0.912443,1,1,0.989504,0.974261,0.968081,0.912443],-0.0155481,0.0752901,-0.0688088,-0.387951,-0.405686,-0.753767,56426900000,18.2434,1.22958,3.70742,0.0431693,"2026-11-13"],[253,"ROK","Rockwell Automation Inc.","Industrials",0.0615408,0.0757532,402.46,-0.004305,["2026-11-13","2026-11-16","2026-11-17",402.46,375.86,432.29,445.51,389.07,379.69,334.48,389.36,426.23,449.37,389.07,377.13,340.57,397.16,426.23,444.6,389.07,370.1,341.95,1,1,0.996929,0.990424,0.9868,0.922922,1,1,0.996929,0.990424,0.9868,0.922922,1,1,1,0.990424,0.990424,0.922922],0.070771,-0.0690046,-0.093848,0.0444167,0.0741487,0.30373,44173500000,31.3463,4.91344,12.4344,0.0137156,"2026-11-13"],[254,"YUM","Yum! Brands Inc.","Consumer Discretionary",0.0614905,0.0605799,161.33,0.012489,["2026-11-13","2026-11-16","2026-11-17",161.33,161.14,147.06,150.85,151.28,149.73,125.22,160.88,150.51,148.11,151.28,149.02,127.07,160.21,150.51,145.14,151.28,148.03,127.55,1,1,0.994984,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.98095,0.909349],0.0011791,0.0970352,0.0748645,0.0820185,0.0983973,0.416807,43278200000,12.5715,4.92026,-7.02085,0.0185954,"2026-11-13"],[255,"VST","Vistra Corp.","Utilities",0.0610331,0.0735484,133.01,-0.011152,["2026-11-13","2026-11-16","2026-11-17",133.01,124.8,162.36,146.4,161.33,171.56,19.65,133.92,152.02,148.13,161.33,174.69,20.44,131.18,152.02,146.11,161.33,175,20.2,1,1,0.998365,0.995611,0.994224,0.917746,1,1,0.998365,0.995611,0.994225,0.91775,1,1,0.998365,0.995611,0.994225,0.917748],0.0657853,-0.180771,-0.0899739,-0.171906,-0.220199,6.37563,45142900000,16.6738,2.19235,7.15764,0.00691677,"2026-11-13"],[256,"IQV","IQVIA Holdings Inc.","Healthcare",0.061024,0.0443493,265.12,-0.022094,["2026-11-13","2026-11-16","2026-11-17",265.12,271.83,260.68,241.52,225.41,223.55,254.68,278.84,266.9,236.66,225.41,220.61,267.54,275.15,266.9,241.24,225.41,216.12,264.45],-0.0246845,0.0170324,0.0977145,0.176168,0.185954,0.0409926,43691776000,31.3274,2.52269,6.55711,null,"2026-11-13"],[257,"VEEV","Veeva Systems Inc.","Healthcare",0.0606981,0.0358264,301.53,-0.002943,["2026-11-13","2026-11-16","2026-11-17",301.53,303.73,301.63,252.64,223.23,291.7,317.67,306.4,310.36,243.75,223.23,293.36,319.86,305.55,310.36,238.34,223.23,277.01,315.15],-0.00724328,-0.000331532,0.193516,0.350759,0.033699,-0.0508074,48820400000,48.1272,14.1228,6.57183,null,"2026-11-13"],[258,"ED","Consolidated Edison Inc.","Utilities",0.0603496,0.0560547,121,0.013825,["2026-11-13","2026-11-16","2026-11-17",121,118.56,107.82,108.39,99.32,100.95,77.15,118.39,112.26,108.8,99.32,101.66,77.52,119.28,112.26,108.99,99.32,103.85,77.5,1,1,0.991865,0.975959,0.967898,0.841287,1,1,0.991865,0.975959,0.967898,0.849647,1,1,0.991865,0.975959,0.967898,0.849646],0.0205803,0.122241,0.125495,0.248295,0.238367,0.864255,44907184960,19.5674,2.48504,1.70782,0.0293554,"2026-11-13"],[259,"AIG","American International Group Inc. New","Financials",0.0597908,0.0543382,82.86,0.003512,["2026-11-13","2026-11-16","2026-11-17",82.86,77.75,77.65,76.03,85.55,78.35,58.21,79.63,80.74,76.64,85.55,77.75,57.19,82.32,80.74,75.81,85.55,76.46,56.95,1,1,0.99342,0.981074,0.975959,0.891873,1,1,0.99342,0.981074,0.975959,0.891873,1,1,0.993419,0.981074,0.975959,0.891872],0.0657235,0.0670959,0.0970516,-0.0127591,0.0836134,0.596042,42957800000,13.0563,1.54917,1.10473,0.0241371,"2026-11-13"],[260,"OXY","Occidental Petroleum Corporation","Energy",0.0596977,0.04982,58.75,0.005993,["2026-11-13","2026-11-16","2026-11-17",58.75,56.38,61.65,57.7,41.12,42.02,32.08,55.76,62.38,58.36,41.12,42.76,31.84,56.9,62.38,59.04,41.12,41.69,30.76,1,1,0.995432,0.986172,0.980476,0.930284,1,1,0.995432,0.986172,0.980477,0.930286,1,1,0.995432,0.986172,0.980477,0.930283],0.0420362,-0.0470397,0.02287,0.448779,0.425985,0.968602,58743800000,7.13777,2.71786,1.36091,0.0190638,"2026-11-13"],[261,"NTRA","Natera Inc.","Healthcare",0.0595404,0.0507952,319.09,-0.011922,["2026-11-13","2026-11-16","2026-11-17",319.09,310.67,395.655,310.78,229.09,200.67,115.04,320.39,393.44,309.93,229.09,204.28,115,311.98,393.44,314.18,229.09,206.04,112.49],0.0271027,-0.193515,0.0267392,0.392859,0.590123,1.77373,46269500000,-281.023,15.9128,24.759,null,"2026-11-13"],[262,"VTR","Ventas Inc.","Real Estate",0.0590457,0.0593535,88.92,-0.008143,["2026-11-13","2026-11-16","2026-11-17",88.92,88.75,83.85,90.29,77.38,77.24,54.56,89.49,85.86,91.52,77.38,78,53.98,90.34,85.86,91.17,77.38,79,53.98,1,1,0.994017,0.981932,0.975955,0.847665,1,1,0.994017,0.981932,0.975955,0.847666,1,1,0.994017,0.981932,0.975954,0.847666],0.00191549,0.0604651,-0.00924565,0.170279,0.17958,0.922653,47022674400,179.452,6.93181,2.97512,0.0233918,"2026-11-13"],[263,"PRU","Prudential Financial Inc.","Financials",0.0585476,0.0515003,123.55,0.009313,["2026-11-13","2026-11-16","2026-11-17",123.55,119.24,113.41,124.75,112.88,107.85,110.75,122.05,115.91,125.13,112.88,107.16,111.29,123.3,115.91,124.56,112.88,103.51,110.28,1,1,0.988588,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949693,0.783751],0.0361456,0.0894101,0.00181346,0.137474,0.206257,0.42338,42377650000,10.9388,0.69119,1.4363,0.0453258,"2026-11-13"],[264,"COHR","Coherent Corp.","Technology",0.0585171,0.106115,218.15,-0.060022,["2026-11-13","2026-11-16","2026-11-17",218.15,192.81,289.98,327.23,184.57,139.97,65.2,225.19,232.9,325.83,184.57,139.33,65.25,214.66,232.9,351.22,184.57,139.07,65.33],0.131425,-0.247707,-0.333344,0.181936,0.558548,2.34586,42966500000,44.6106,5.4349,3.79297,null,"2026-11-13"],[265,"CARR","Carrier Global Corporation Common Stock","Industrials",0.0580951,0.0795868,54.2,-0.003127,["2026-11-13","2026-11-16","2026-11-17",54.2,52.38,55.03,63.35,52.84,55.16,56.12,53.33,55,62.78,52.84,54.1,56.26,53.01,55,62.56,52.84,53.13,56.12,1,0.995735,0.995735,0.984423,0.984423,0.929743,1,0.995735,0.995734,0.984423,0.984423,0.929744,1,0.995735,0.995735,0.984423,0.984423,0.929743],0.0347461,-0.010864,-0.140771,0.0419688,-0.00185582,0.0387683,44344300000,-24.6288,1.94615,4.41183,0.0177122,"2026-11-13"],[266,"CTVA","Corteva Inc. Common Stock","Materials",0.0578512,0.0781749,9.43,0.026115,["2026-11-13","2026-11-16","2026-11-17",9.43,11.9,13.36,11.3713,10.057,9.9325,7.3068,12.11,12.88,11.5049,10.057,9.9025,7.2663,12.17,12.88,11.4044,10.057,9.5844,7.2543,1,1,0.997872,0.993338,0.990687,0.950963,1,1,0.99787,0.993338,0.990689,0.950965,1,1,0.997869,0.993338,0.990693,0.950967],-0.207563,-0.294162,-0.168951,-0.0560561,-0.0416665,0.357128,null,8.34754,null,null,0.0114557,"2026-11-13"],[267,"TTWO","Take-Two Interactive Software Inc.","Communication Services",0.055053,0.0606308,227.82,0.003833,["2026-11-13","2026-11-16","2026-11-17",227.82,214.87,200.32,241.91,256.03,237.55,187.83,207.4,205.28,246.95,256.03,235.03,179.69,224.64,205.28,241.61,256.03,233.58,177.04],0.060269,0.13728,-0.0582448,-0.110182,-0.0409598,0.212905,42651000000,-177.374,6.6553,11.6122,null,"2026-11-13"],[268,"CIEN","Ciena Corporation","Technology",0.05439,0.0953784,280.54,-0.04575,["2026-11-13","2026-11-16","2026-11-17",280.54,243.39,400.4,442.79,233.87,194.21,61.41,269.33,332.73,428.77,233.87,191.71,62.03,272.1,332.73,445.18,233.87,191.78,61.75],0.152636,-0.299351,-0.366427,0.199555,0.444519,3.56831,39783000000,60.8094,6.60937,13.0186,null,"2026-11-13"],[269,"CBOE","Cboe Global Markets Inc.","Financials",0.0543446,0.0349145,375.42,0.017702,["2026-11-13","2026-11-16","2026-11-17",375.42,353.27,292.25,293.08,251,259.96,130.96,352.78,314.98,296.14,251,258.35,132.01,364.81,314.98,295,251,257.87,129.49,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327],0.0626999,0.284585,0.284505,0.506707,0.458845,2.05184,39167700000,26.4811,7.42748,6.61524,0.00916307,"2026-11-13"],[270,"WDAY","Workday Inc.","Technology",0.0542272,0.0338386,196.45,0.030476,["2026-11-13","2026-11-16","2026-11-17",196.45,192.9,186.02,206.45,214.78,223.49,296.45,190.21,190.81,198.68,214.78,230.82,299.84,188.89,190.81,191.18,214.78,224.95,300.9],0.0184033,0.0560692,-0.0484379,-0.0853431,-0.12099,-0.337325,47344450000,37.8337,4.66076,7.32662,null,"2026-11-13"],[271,"TER","Teradyne Inc.","Technology",0.0541919,0.104147,249.55,-0.053839,["2026-11-13","2026-11-16","2026-11-17",249.55,218.22,380.29,410.52,193.56,169.59,146.19,246,325,418.79,193.56,169.97,151.24,245.4,325,443.14,193.56,167.44,151.61,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],0.143571,-0.34379,-0.391879,0.290745,0.474293,0.739835,38960900000,28.3683,7.78911,10.562,0.00208375,"2026-11-13"],[272,"CCI","Crown Castle Inc.","Real Estate",0.0538924,0.0454418,90.83,0.01271,["2026-11-13","2026-11-16","2026-11-17",90.83,88.6,79.56,75.73,88.87,90.61,180.78,87.83,82.26,75.98,88.87,91.68,180.21,89.35,82.26,74.44,88.87,90.55,184.7,1,1,0.985668,0.962272,0.951026,0.780516,1,1,0.985669,0.962272,0.951026,0.780516,1,1,0.985668,0.962272,0.951026,0.780516],0.0251693,0.141654,0.216832,0.0621266,0.054049,-0.35628,38646500000,47.0255,9.46498,-11.2894,0.0468127,"2026-11-13"],[273,"FIX","Comfort Systems USA Inc.","Industrials",0.0536893,0.0959212,1112.5,-0.01382,["2026-11-13","2026-11-16","2026-11-17",1112.5,1017.5,1626.64,1727.64,933.29,897.52,99.89,1113.23,1439.0699,1774.0601,933.29,909.6,102.22,1105.93,1439.0699,1881.18,933.29,919.82,102.34,0.999139,0.999139,0.999139,0.997713,0.997713,0.980272,0.999139,0.999139,0.999139,0.997713,0.997713,0.980272,0.999139,0.999139,0.999139,0.997713,0.997713,0.980273],0.0943083,-0.315485,-0.355503,0.194752,0.242368,10.3614,38921818200,23.8489,3.10262,11.6685,0.00359551,"2026-11-13"],[274,"CBRE","CBRE Group Inc Common Stock","Real Estate",0.0535622,0.054227,133.12,0.004376,["2026-11-13","2026-11-16","2026-11-17",133.12,135.51,129.67,151.89,160.79,153.17,105.29,138.17,133.08,152.86,160.79,153.66,103.79,134.79,133.08,147.96,160.79,149.41,100.55],-0.0176371,0.026606,-0.123576,-0.172088,-0.1309,0.264318,38364700000,27.7866,0.852608,4.42497,null,"2026-11-13"],[275,"KR","Kroger Company (The)","Consumer Staples",0.0535284,0.0420953,70.8,0.014181,["2026-11-13","2026-11-16","2026-11-17",70.8,67.7,60.74,57.23,62.48,65.97,42.43,68.01,63.63,56.69,62.48,66.71,41.69,68.6,63.63,56.07,62.48,66.1,40.65,1,1,0.993185,0.983051,0.977835,0.901678,1,1,1,0.983051,0.983051,0.901679,1,1,1,0.983051,0.983051,0.90168],0.0457903,0.165624,0.245602,0.1527,0.0975421,0.850584,41813679960,38.5488,0.280095,7.1619,0.0220339,"2026-11-13"],[276,"WEC","WEC Energy Group Inc.","Utilities",0.0519683,0.0522846,117.6,0.001021,["2026-11-13","2026-11-16","2026-11-17",117.6,115.87,105.87,110.28,105.46,111.74,88.75,117.15,108.71,110.52,105.46,110.97,90.16,117.01,108.71,110.49,105.46,111.89,90.8,1,1,0.991358,0.974723,0.966933,0.84952,1,1,1,0.974723,0.974723,0.84952,1,1,1,0.974723,0.974723,0.84952],0.0149305,0.110796,0.0756725,0.144032,0.0884344,0.559787,38689500000,21.3671,3.74753,2.57756,0.032415,"2026-11-13"],[277,"GEHC","GE HealthCare Technologies Inc. Common Stock","Healthcare",0.0519373,0.0400425,83.02,0.014418,["2026-11-13","2026-11-16","2026-11-17",83.02,82.38,68.79,73.79,82.02,73.97,null,84.03,69.57,73.69,82.02,73.15,null,83.65,69.57,72.37,82.02,70.63,null,1,0.99944,0.99944,0.997993,0.997994,null,1,0.999439,0.99944,0.997993,0.997993,null,1,0.999439,0.99944,0.997993,0.997994,null],0.00776888,0.207538,0.125715,0.0142277,0.124603,null,37536500000,17.4306,1.73525,3.23278,0.00192725,"2026-11-13"],[278,"HIG","The Hartford Insurance Group Inc.","Financials",0.0514852,0.0499492,137.48,0.004237,["2026-11-13","2026-11-16","2026-11-17",137.48,133.99,131.19,137.81,137.8,133.68,71.75,134.86,135.12,138.02,137.8,133.85,71.27,137.8,135.12,136.71,137.8,132.06,71.11,1,1,0.995632,0.986712,0.982392,0.905232,1,1,0.995633,0.986712,0.982391,0.905232,1,1,0.995632,0.986712,0.982391,0.905233],0.0260467,0.0479457,0.00198206,0.0111135,0.0468592,1.11669,36764000000,7.97888,1.26572,1.94811,0.0174571,"2026-11-13"],[279,"PAYX","Paychex Inc.","Technology",0.0511141,0.043598,115.68,0.004341,["2026-11-13","2026-11-16","2026-11-17",115.68,117.06,106.25,125.4,112.18,111.8,124.6,114.76,111.63,122.02,112.18,112.1,125.05,116.2,111.63,118.54,112.18,110.48,125.85,1,0.989919,0.989919,0.957322,0.957322,0.852199,1,0.989918,0.989919,0.957322,0.957322,0.852199,1,0.989918,0.989919,0.957322,0.957322,0.852199],-0.0117888,0.0998404,-0.0681177,0.0771714,0.0808326,0.0894297,41179800000,22.8056,6.23808,11.1151,0.041148,"2026-11-13"],[280,"PEG","Public Service Enterprise Group Incorporated","Utilities",0.0510593,0.0556246,75.88,0.014439,["2026-11-13","2026-11-16","2026-11-17",75.88,72.61,70.47,75.93,80.3,82.39,62.17,75.03,71.49,76.04,80.3,82.84,62.72,74.68,71.49,75.61,80.3,82.47,62.46,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990976,0.974603,0.966863,0.845499,1,1,0.990975,0.974603,0.966862,0.845498],0.0450351,0.0767703,0.00844269,-0.0304191,-0.0474488,0.443557,37827300000,21.4198,3.06617,2.17874,0.0353189,"2026-11-13"],[281,"BIIB","Biogen Inc.","Healthcare",0.0509926,0.0438707,253.4,0.011658,["2026-11-13","2026-11-16","2026-11-17",253.4,248.35,228.9,210.65,175.99,164.73,270.43,254.87,232.65,209.83,175.99,167.55,261.55,253.25,232.65,209.15,175.99,164.68,258.38],0.0203342,0.107034,0.202943,0.439855,0.538275,-0.0629738,37457600000,107.877,3.64049,1.98113,null,"2026-11-13"],[282,"DHI","D.R. Horton Inc.","Consumer Discretionary",0.0509835,0.0571617,145.55,0.007615,["2026-11-13","2026-11-16","2026-11-17",145.55,152.28,135.45,149.88,144.03,143.4,97.79,155.61,139.39,148.81,144.03,142.43,99.11,149.7,139.39,148.34,144.03,137.76,101.54,0.99661,0.99661,0.99661,0.987833,0.987833,0.946069,0.996609,0.99661,0.99661,0.987833,0.987833,0.946069,0.99661,0.99661,0.99661,0.987833,0.987833,0.946069],-0.0409437,0.0782214,-0.0255865,0.0230002,0.0274946,0.57324,40710500000,13.3387,1.22104,1.7096,0.013741,"2026-11-13"],[283,"SYY","Sysco Corporation","Consumer Staples",0.0508373,0.054956,77.1,0.01128,["2026-11-13","2026-11-16","2026-11-17",77.1,76.86,79.03,83.55,73.69,75.07,76.21,78.38,82.22,82.99,73.69,74.71,76.53,77.63,82.22,81.85,73.69,75.13,75.66,1,1,0.992928,0.971835,0.971836,0.874917,1,1,0.992928,0.971835,0.971835,0.874916,1,1,0.992927,0.971835,0.971835,0.874917],0.00312256,-0.0244211,-0.0706268,0.0765973,0.0568053,0.156313,37954100000,21.0142,0.445708,9.38932,0.0285344,"2026-11-13"],[284,"MSTR","Strategy Inc Common Stock","Technology",0.0506325,0.0395449,111.62,-0.024386,["2026-11-13","2026-11-16","2026-11-17",111.62,128.93,152.18,97.1,151.95,208.54,81.173,125.59,136.83,93.04,151.95,199.75,75.202,121.07,136.83,97.68,151.95,195.42,75.3],-0.134259,-0.266526,0.149537,-0.265416,-0.464755,0.375088,47143200000,-3.44875,95.1973,0.850099,null,"2026-11-13"],[285,null,"Kenvue Inc",null,0.050313,0.050313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[286,"CCL","Carnival Corporation Ltd.","Consumer Discretionary",0.0501482,0.0489833,29.23,-0.003749,["2026-11-13","2026-11-16","2026-11-17",29.23,29.58,26.73,28.42,30.54,26.14,22.36,30.81,25.9,28.12,30.54,26.02,21.59,30.74,25.9,27.73,30.54,25.36,21.33,1,0.994931,0.99493,0.979194,0.979197,0.979195,1,0.994931,0.994932,0.979194,0.979197,0.979194,1,0.994931,0.99493,0.979194,0.979196,0.979194],-0.0118323,0.0990992,0.0337421,-0.0225579,0.141966,0.33502,39303000000,12.5288,1.42438,2.77015,0.0205269,"2026-11-13"],[287,"VMC","Vulcan Materials Company (Holding Company)","Materials",0.0497724,0.0526288,278.63,-0.005532,["2026-11-13","2026-11-16","2026-11-17",278.63,282.72,243.54,277.52,285.22,284.09,202.28,289.44,257.63,282,285.22,280.58,202.95,287.31,257.63,278.15,285.22,280.08,202.03,0.998161,0.998161,0.998161,0.992452,0.992452,0.959228,1,0.998161,0.998161,0.992452,0.992452,0.960986,1,0.998161,0.998161,0.992452,0.992453,0.960986],-0.0126509,0.146191,0.00584947,-0.0156753,-0.01176,0.435996,35760600000,32.4188,4.46559,4.25433,0.0074651,"2026-11-13"],[288,"KMB","Kimberly-Clark Corporation","Consumer Staples",0.0497145,0.0500974,109.43,0.020897,["2026-11-13","2026-11-16","2026-11-17",109.43,108.43,98.29,110.7,100.89,104.45,133.91,111.93,105.57,110.39,100.89,104.02,133.84,110.76,105.57,107.91,100.89,103.66,134.41,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.822669],0.00922254,0.113338,0.000389166,0.126482,0.101312,-0.00666045,36398000000,11.024,2.19735,12.4152,0.0467879,"2026-11-13"],[289,"FANG","Diamondback Energy Inc.","Energy",0.0494941,0.0475978,184.93,0.014984,["2026-11-13","2026-11-16","2026-11-17",184.93,178.96,198.18,199.51,150.33,144.38,109.95,178.17,203.95,202.47,150.33,149.2,110.18,178.08,203.95,206.29,150.33,146.37,107.24,0.99348,0.99348,0.99348,0.976796,0.976795,0.807403,0.99348,0.99348,0.99348,0.976796,0.976796,0.807403,0.99348,0.99348,0.99348,0.976796,0.976795,0.807403],0.0401411,-0.0607344,-0.0669959,0.259383,0.311284,1.08316,51626500000,25.1632,2.77473,1.32513,0.0255232,"2026-11-13"],[290,"ACGL","Arch Capital Group Ltd.","Financials",0.0492664,0.0442906,109.61,0.003387,["2026-11-13","2026-11-16","2026-11-17",109.61,107.28,96.85,98.03,95.92,92.76,42.02,108.12,101.27,98.71,95.92,92.52,42.69,109.14,101.27,97.81,95.92,91.81,42.15,1,1,1,1,1,0.9509,1,1,1,1,1,0.9509,1,1,1,1,1,0.950899],0.0217189,0.13175,0.118127,0.142723,0.181652,1.74321,35680800000,8.15264,1.90031,1.55202,null,"2026-11-13"],[291,"NTAP","NetApp Inc.","Technology",0.0491367,0.041987,181.37,-0.025312,["2026-11-13","2026-11-16","2026-11-17",181.37,169.19,239.01,204.99,107.09,109.6,89.79,176.07,203.8,207.08,107.09,109.44,88.74,175.99,203.8,204.2,107.09,106.8,87.96,1,1,0.99775,0.984854,0.984853,0.895408,1,1,0.997749,0.984854,0.984854,0.895408,1,1,0.997749,0.984854,0.984854,0.895408],0.0719901,-0.241161,-0.11323,0.719668,0.680287,1.25588,35624500000,25.1314,4.82158,23.837,0.0114683,"2026-11-13"],[292,"RKLB","Rocket Lab Corporation","Industrials",0.0488262,0.0808922,61.53,-0.039644,["2026-11-13","2026-11-16","2026-11-17",61.53,53.07,64.22,80.1,69.76,45.25,14.37,58.86,50.84,80.25,69.76,45.54,15.48,62.71,50.84,82.08,69.76,43.31,16.28],0.159412,-0.0418873,-0.231835,-0.117976,0.359779,3.28184,38888200000,-171.419,44.0996,6.70245,null,"2026-11-13"],[293,"UAL","United Airlines Holdings Inc.","Industrials",0.04855,0.0607009,109.31,-0.017438,["2026-11-13","2026-11-16","2026-11-17",109.31,112.74,103.23,126.35,111.82,97.17,49.83,120.38,96.1,125.34,111.82,95.03,49.2,120.56,96.1,122.26,111.82,89.95,48.74],-0.030424,0.0588976,-0.134863,-0.0224468,0.124936,1.19366,35514200000,9.92576,0.541623,1.9998,null,"2026-11-13"],[294,"MTD","Mettler-Toledo International Inc.","Healthcare",0.0481967,0.0355023,1738.91,0.00461,["2026-11-13","2026-11-16","2026-11-17",1738.91,1722.15,1598.03,1430.76,1394.1899,1412.18,1533.59,1762.28,1622.29,1419.02,1394.1899,1403.08,1528.51,1751.38,1622.29,1417.42,1394.1899,1388.96,1534.17],0.00973202,0.0881585,0.215375,0.247255,0.231366,0.133882,34587600000,37.0336,8.23919,445.423,null,"2026-11-13"],[295,"CNC","Centene Corporation","Healthcare",0.0481296,0.0435801,71.27,0.014231,["2026-11-13","2026-11-16","2026-11-17",71.27,69.74,68.86,66.04,41.15,36.09,75.86,68.54,69.16,67.47,41.15,36.38,74.98,70.19,69.16,64.41,41.15,37.08,76.18],0.0219386,0.0349985,0.0791944,0.731956,0.974785,-0.0605062,35283496360,24.1668,0.173047,1.58885,null,"2026-11-13"],[296,"RMD","ResMed Inc.","Healthcare",0.0478911,0.0388723,239.53,0.002679,["2026-11-13","2026-11-16","2026-11-17",239.53,235.3,235.04,226.74,240.87,252.11,254.81,235.74,238.97,224.46,240.87,244.46,266.48,234.11,238.97,220.37,240.87,244.71,262.53,1,1,0.997139,0.991884,0.991884,0.957122,1,1,0.997138,0.991884,0.991885,0.957122,1,1,0.997138,0.991884,0.991885,0.957122],0.0179771,0.0191031,0.0594393,0.00257372,-0.0421247,-0.0178538,33691600000,21.1537,5.87883,5.66631,0.0110216,"2026-11-13"],[297,"ADM","Archer-Daniels-Midland Company","Consumer Staples",0.0478269,0.0506342,72.9,0.027195,["2026-11-13","2026-11-16","2026-11-17",72.9,69.97,83.2,80.15,57.49,58.83,65.93,69.84,82.61,80.45,57.49,58.61,66.4,69.3,82.61,81.29,57.49,58.74,65.66,1,1,0.993693,0.9798,0.971611,0.868174,1,1,0.993693,0.9798,0.971612,0.872998,1,1,0.993693,0.9798,0.971612,0.872999],0.0418751,-0.123798,-0.0846825,0.294189,0.27537,0.273614,34694500000,13.9728,0.412725,1.45464,0.0285322,"2026-11-13"],[298,"RVMD","Revolution Medicines Inc.","Healthcare",0.0477157,0.0520148,172.29,-0.023022,["2026-11-13","2026-11-16","2026-11-17",172.29,192.28,188.44,202,79.65,64.38,32.83,200.15,177.96,203.71,79.65,67.75,31.76,193.06,177.96,212,79.65,69.14,30.99],-0.103963,-0.0857037,-0.147079,1.16309,1.67614,4.24794,37265000000,-19.9163,188.572,15.5129,null,"2026-11-13"],[299,"P","Everpure Inc.","Technology",0.0467382,0.0341974,107.99,-0.019164,["2026-11-13","2026-11-16","2026-11-17",107.99,96.75,156.97,117.35,67.01,83.96,28.2,102.84,124.01,118.16,67.01,84.59,28.13,101.98,124.01,116.99,67.01,84.15,27.71],0.116176,-0.312034,-0.0797614,0.611551,0.286208,2.82943,35985200000,142.127,8.4461,23.363,null,"2026-11-13"],[300,"ALAB","Astera Labs Inc.","Technology",0.0466921,0.102456,221.83,-0.026164,["2026-11-13","2026-11-16","2026-11-17",221.83,190.71,325.41,322.78,166.36,144.47,null,216.87,285.82,321.61,166.36,144.34,null,216.18,285.82,320.17,166.36,141.39,null],0.16318,-0.318306,-0.312752,0.333434,0.535474,null,38771900000,84.0297,24.9093,19.3876,null,"2026-11-13"],[301,"SUNB","Sunbelt Rentals Holdings Inc.","Industrials",0.0465816,0.0425144,82.2,0.008218,["2026-11-13","2026-11-16","2026-11-17",82.2,77.05,77.33,81.23,null,null,null,81.63,76.02,84.8,null,null,null,81.37,76.02,83.14,null,null,null,1,1,0.995945,null,null,null,1,1,0.995945,null,null,null,1,1,0.995944,null,null,null],0.0668397,0.0629769,0.0160615,null,null,null,33682700000,null,null,4.52574,null,"2026-11-13"],[302,"IBKR","Interactive Brokers Group Inc.","Financials",0.0465612,0.0506472,81.79,0.005656,["2026-11-13","2026-11-16","2026-11-17",81.79,75.82,87.49,91.42,64.31,67.04,18.3525,77.57,82.69,92.06,64.31,66.03,18.585,77.59,82.69,94.33,64.31,63.41,18.4825,1,1,0.999101,0.997024,0.995798,0.97378,1,1,0.999101,0.997024,0.995797,0.97378,1,1,0.999101,0.997024,0.995797,0.973781],0.0787391,-0.0651503,-0.104533,0.275605,0.225166,3.57661,37059400000,31.494,5.20478,5.96435,0.00733586,"2026-11-13"],[303,"MCHP","Microchip Technology Incorporated","Technology",0.045802,0.0679825,61.68,-0.006443,["2026-11-13","2026-11-16","2026-11-17",61.68,58.35,74.16,77.69,63.72,54.81,83.35,61.5,73.85,79.17,63.72,53.48,84.26,60.33,73.85,80.26,63.72,51.7,82.86,1,1,0.99402,0.983266,0.974475,0.896627,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.994019,0.983266,0.974476,0.896628],0.0570694,-0.168285,-0.201299,-0.0155411,0.154819,-0.174671,33567700000,40.0262,5.98671,5.05149,0.0295071,"2026-11-13"],[304,"EXR","Extra Space Storage Inc","Real Estate",0.045585,0.0421989,158.5,0.001896,["2026-11-13","2026-11-16","2026-11-17",158.5,159.19,133.74,149.4,130.22,131.94,197.96,160.16,139.61,147.9,130.22,132.91,198.78,158.95,139.61,146.89,130.22,130.55,201.27,1,1,0.988379,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498],-0.00433444,0.185135,0.0733841,0.259303,0.258043,-0.0175626,33082100000,31.8179,9.51215,2.57491,0.0408833,"2026-11-13"],[305,"IR","Ingersoll Rand Inc.","Industrials",0.0454526,0.0441216,85.06,-0.00293,["2026-11-13","2026-11-16","2026-11-17",85.06,82.99,78.95,84.28,79.22,76.2,58.45,86.88,77.78,83.34,79.22,75.47,60.3,85.86,77.78,82.31,79.22,73.67,59.34,1,1,1,0.999265,0.999265,0.994534,1,1,1,0.999265,0.999266,0.994534,1,1,1,0.999265,0.999266,0.994535],0.0249428,0.0773908,0.00925486,0.0745085,0.117094,0.463259,32664700000,23.5974,4.05858,3.1115,0.000940513,"2026-11-13"],[306,"ODFL","Old Dominion Freight Line Inc.","Industrials",0.04511,0.0557509,174.54,0.016777,["2026-11-13","2026-11-16","2026-11-17",174.54,164.92,183.17,215.73,156.8,135.45,178.69,170.89,187.72,210.97,156.8,132.29,180.675,168.02,187.72,211.96,156.8,129.89,180.465,1,1,0.998449,0.995795,0.993824,0.964587,1,1,0.998449,0.995795,0.993823,0.964587,1,1,0.998449,0.995795,0.993823,0.964586],0.0583313,-0.0471147,-0.189676,0.117838,0.296601,0.0126359,35962200000,30.9518,6.21567,7.69877,0.00664604,"2026-11-13"],[307,"EQT","EQT Corporation","Energy",0.0450923,0.0457429,52.81,0.008594,["2026-11-13","2026-11-16","2026-11-17",52.81,49.4,54.43,54.08,53.6,60.25,21.36,49.91,54.3,54.42,53.6,59.9,22,52,54.3,53.01,53.6,59.04,21.39,1,0.996866,0.996866,0.988172,0.988171,0.928296,1,0.996866,0.996867,0.988172,0.988172,0.928295,1,0.996866,0.996867,0.988172,0.988171,0.928294],0.0690283,-0.0267127,-0.0204137,-0.00294565,-0.112993,1.66335,33035242690,12.4476,3.53493,1.2975,0.0128763,"2026-11-13"],[308,"HEI","Heico Corporation","Industrials",0.0449894,0.0472408,340.18,0.001973,["2026-11-13","2026-11-16","2026-11-17",340.18,332.65,296.73,371.56,323.59,317.41,145.65,342.71,309.87,374.67,323.59,313.64,145.12,345.09,309.87,371.28,323.59,310.88,146.23,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994872,1,1,1,0.999271,0.999271,0.994872],0.0226364,0.146429,-0.0844547,0.0520355,0.0725187,1.34764,47542700000,56.0662,9.18117,9.60624,0.000764301,"2026-11-13"],[309,"MTB","M&T Bank Corporation","Financials",0.0442618,0.0479128,221.12,0.006097,["2026-11-13","2026-11-16","2026-11-17",221.12,217.75,217.93,253.25,201.48,186.38,159.87,222.73,215.28,254.09,201.48,186.96,160.42,220.61,215.28,252.86,201.48,181.06,161.17,1,1,0.993588,0.97987,0.972144,0.854559,1,1,0.993588,0.97987,0.972144,0.854559,1,1,0.993588,0.97987,0.972143,0.854559],0.0154765,0.0146377,-0.121236,0.120025,0.220389,0.618523,31716200000,10.5141,3.17613,1.12612,0.0271346,"2026-11-13"],[310,"TWLO","Twilio Inc.","Technology",0.0439409,0.0430478,211.21,-0.004712,["2026-11-13","2026-11-16","2026-11-17",211.21,202.02,281.59,249.42,142.24,123.99,304.16,206.64,244.37,238.2,142.24,125.36,310.75,214.21,244.37,228.61,142.24,120.22,302.78],0.0454905,-0.249938,-0.153195,0.484885,0.703444,-0.305596,32681400000,25.6834,5.60512,3.56422,null,"2026-11-13"],[311,"IRM","Iron Mountain Incorporated (Delaware)Common Stock REIT","Real Estate",0.0438988,0.0490937,113.75,-0.007244,["2026-11-13","2026-11-16","2026-11-17",113.75,106.52,114.6,126.62,82.95,91.37,47.55,110.85,112.51,129.43,82.95,91.37,47.68,110.78,112.51,129.9,82.95,88.68,47.16,1,1,0.99229,0.977582,0.967449,0.827514,1,1,0.99229,0.977582,0.967449,0.827513,1,1,0.99229,0.977582,0.967448,0.827513],0.0678746,-0.0074171,-0.0946626,0.402755,0.286826,1.89085,33878600000,73.8763,4.34321,-24.4003,0.0303824,"2026-11-13"],[312,"HBAN","Huntington Bancshares Incorporated","Financials",0.0437988,0.0494207,15.82,0.005722,["2026-11-13","2026-11-16","2026-11-17",15.82,15.47,15.24,17.77,17.35,15.71,16.25,15.92,15.27,17.91,17.35,15.73,16.49,15.84,15.27,17.95,17.35,15.3,16.31,1,1,0.990203,0.971458,0.962973,0.801711,1,1,0.990201,0.971458,0.962975,0.80171,1,1,0.990201,0.971458,0.962974,0.801711],0.0226244,0.0380577,-0.100927,-0.0613948,0.0457219,0.214326,31883400000,12.8127,3.07504,0.991441,0.0391909,"2026-11-13"],[313,"RBLX","Roblox Corporation","Communication Services",0.0436664,0.0477126,49.91,-0.029366,["2026-11-13","2026-11-16","2026-11-17",49.91,49.3,49.51,37.95,81.03,101.27,107.58,51.6,49.55,38.23,81.03,102.28,116.18,51.19,49.55,37.93,81.03,101.27,124.7],0.0123732,0.00807918,0.315152,-0.384055,-0.507159,-0.536066,35721300000,-36.7481,6.05696,-35721.3,null,"2026-11-13"],[314,"WTW","Willis Towers Watson Public Limited Company","Financials",0.0435288,0.0339403,335.34,0.019953,["2026-11-13","2026-11-16","2026-11-17",335.34,328.86,297.07,333.99,328.6,324.3,230.91,327.01,315.49,331.59,328.6,322.13,230.72,332.87,315.49,326.06,328.6,318.6,229.7,1,1,0.996673,0.989768,0.987038,0.935318,1,1,0.996673,0.989768,0.987038,0.935318,1,1,0.996673,0.989768,0.987038,0.935318],0.0197044,0.128825,0.00739364,0.0310611,0.0476218,0.552685,30923800000,19.7799,3.01107,3.98452,0.0114511,"2026-11-13"],[315,"ZTS","Zoetis Inc.","Healthcare",0.0434019,0.0372941,83.82,0.010366,["2026-11-13","2026-11-16","2026-11-17",83.82,79.4,74.3,75.84,125.82,121.16,216.85,82.32,79.38,73.79,125.82,120.82,220.18,82.46,79.38,72.97,125.82,118.8,221.87,1,0.993275,0.993274,0.97795,0.97795,0.940124,1,0.993274,0.993274,0.97795,0.97795,0.940124,1,0.993274,0.993274,0.97795,0.97795,0.940123],0.0556675,0.135767,0.112706,-0.31879,-0.292589,-0.588847,34057400000,13.7013,3.58769,10.3123,0.0252923,"2026-11-13"],[316,"DXCM","DexCom Inc.","Healthcare",0.0433555,0.0357358,83.33,0.023836,["2026-11-13","2026-11-16","2026-11-17",83.33,79.41,85.06,91.48,66.37,59.72,161.64,81.07,86.04,89.75,66.37,58.06,162.0075,79.92,86.04,88.76,66.37,58.49,162.815],0.0493641,-0.0203386,-0.0890905,0.255537,0.395345,-0.484472,31078000000,31.364,6.0892,12.2591,null,"2026-11-13"],[317,"AEE","Ameren Corporation","Utilities",0.0429939,0.0430148,114.77,0.011011,["2026-11-13","2026-11-16","2026-11-17",114.77,112.85,104.32,109.12,99.86,104.77,84.55,114.02,106.08,109.74,99.86,105.02,85.14,113.68,106.08,109.47,99.86,105.37,85.49,1,1,0.992955,0.979353,0.972352,0.862957,1,1,0.992956,0.979353,0.972352,0.862956,1,1,0.992956,0.979353,0.972352,0.862957],0.0170137,0.100173,0.0592402,0.173539,0.126595,0.572989,31784100000,19.8775,3.55845,2.23722,0.0261392,"2026-11-13"],[318,"NTRS","Northern Trust Corporation","Financials",0.0427719,0.0420212,178.24,0.003208,["2026-11-13","2026-11-16","2026-11-17",178.24,172.76,167.48,190.48,136.59,128.91,125.3,177.65,165.54,191.41,136.59,127.39,124.51,177.89,165.54,191.47,136.59,122.72,122.9,1,1,0.995306,0.985181,0.979265,0.862298,1,1,0.995305,0.985181,0.979264,0.862298,1,1,0.995305,0.985181,0.979265,0.862298],0.0317203,0.0642465,-0.0598456,0.324556,0.411947,0.649669,32282400000,13.311,3.46532,2.41718,0.0197487,"2026-11-13"],[319,"STLD","Steel Dynamics Inc.","Materials",0.0427347,0.0432224,229.43,-0.03239,["2026-11-13","2026-11-16","2026-11-17",229.43,222.9,240.63,260.53,169.45,154.59,66.16,227.56,240.54,255.77,169.45,155.41,65.36,236.12,240.54,258.16,169.45,155.07,62.96,1,1,0.997611,0.992283,0.989382,0.929173,1,1,0.997612,0.992283,0.989382,0.929172,1,1,0.997612,0.992283,0.989382,0.929172],0.0292956,-0.0465445,-0.117263,0.364499,0.500047,2.73214,32629000000,16.661,1.46932,3.31708,0.00924029,"2026-11-13"],[320,"MLM","Martin Marietta Materials Inc.","Materials",0.0426695,0.0477789,513.61,-0.007191,["2026-11-13","2026-11-16","2026-11-17",513.61,518.15,472.4,544.76,622.66,602.13,419.55,530.97,500.84,547.93,622.66,596.44,421.95,528.21,500.84,538.66,622.66,589.97,423.56,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768],-0.00876194,0.0872354,-0.0556522,-0.171601,-0.142214,0.262356,36527200000,15.8886,5.06487,2.06851,0.00654193,"2026-11-13"],[321,"OKTA","Okta Inc.","Technology",0.0421591,0.0315468,182.87,0.001808,["2026-11-13","2026-11-16","2026-11-17",182.87,168.69,226.53,154.95,86.47,83.76,261.5,177.57,187.26,147.43,86.47,83.94,267.95,178.36,187.26,143.24,86.47,81.07,266.42],0.0840595,-0.192734,0.180187,1.11484,1.18326,-0.300688,31969500000,107.987,10.4016,4.584,null,"2026-11-13"],[322,"FISV","Fiserv Inc.","Consumer Discretionary",0.0419783,0.0323752,63.78,0.037073,["2026-11-13","2026-11-16","2026-11-17",63.78,62.88,46.66,55.5,67.17,64.53,100.82,63.52,47.55,54.39,67.17,63.42,102.11,63.32,47.55,52.21,67.17,62.7,100.88],0.014313,0.36691,0.149189,-0.050469,-0.0116225,-0.367387,33934000000,-8.62886,1.63127,1.61105,null,"2026-11-13"],[323,"LH","Labcorp Holdings Inc.","Healthcare",0.0415913,0.0315777,370.48,-0.004942,["2026-11-13","2026-11-16","2026-11-17",370.48,366.57,313.64,322.59,250.88,267.87,255.3522,371.83,317.95,318.13,250.88,266.89,247.7406,370.88,317.95,323.34,250.88,261.37,248.9089,1,1,0.99786,0.992635,0.989987,0.948249,1,1,0.997861,0.992635,0.989987,0.948249,1,1,0.99786,0.992635,0.989986,0.948249],0.0106664,0.181227,0.150918,0.487679,0.397048,0.53004,30082976000,29.9761,2.06214,3.40152,0.0077737,"2026-11-13"],[324,"CTSH","Cognizant Technology Solutions Corporation","Technology",0.0413532,0.0252373,63.01,-0.011608,["2026-11-13","2026-11-16","2026-11-17",63.01,64.72,61.33,59.29,83,73.56,81.98,63.6,66.03,58.79,83,72.62,81.75,65,66.03,56.61,83,71.17,80.99,0.994824,0.994823,0.989025,0.977127,0.972871,0.913159,0.994824,0.994824,0.989024,0.977127,0.972871,0.913158,0.994823,0.994824,0.989025,0.977127,0.972871,0.913158],-0.021356,0.0327393,0.0745355,-0.223073,-0.119534,-0.158304,28167400000,10.9473,1.28671,1.91277,0.0209491,"2026-11-13"],[325,"TDY","Teledyne Technologies Incorporated","Technology",0.0409984,0.0424962,643.73,-0.00593,["2026-11-13","2026-11-16","2026-11-17",643.73,618.6,611.21,673.66,510.73,505.41,444.36,643.34,618.6,679.67,510.73,501.23,449.67,646.13,618.6,677.27,510.73,499.55,451.21],0.040624,0.0532059,-0.0444289,0.260412,0.273679,0.448668,29635000000,28.8793,4.54864,2.66324,null,"2026-11-13"],[326,"OTIS","Otis Worldwide Corporation Common Stock","Industrials",0.0408897,0.0377785,77.5,0.004667,["2026-11-13","2026-11-16","2026-11-17",77.5,78.96,67.68,73.03,87.35,90.59,85.63,78.77,71.33,72.63,87.35,88.77,84.52,78.13,71.33,70.56,87.35,88.07,85.57,1,1,0.993975,0.983467,0.978907,0.920295,1,1,1,0.983467,0.983466,0.920296,1,1,1,0.983467,0.983467,0.920296],-0.0184904,0.145095,0.0676403,-0.0978495,-0.126063,-0.0165581,29505100000,18.967,1.94996,-5.43512,0.0227097,"2026-11-13"],[327,"ILMN","Illumina Inc.","Healthcare",0.0407993,0.0347527,207.01,-0.012121,["2026-11-13","2026-11-16","2026-11-17",207.01,213.13,271.18,192.64,131.16,119.93,373.0058,220.78,262.54,190.89,131.16,120.67,368.2004,214.91,262.54,193.14,131.16,120.08,367.3444],-0.0287149,-0.236632,0.0745951,0.578301,0.72609,-0.445022,31299912000,34.9601,6.89496,9.94891,null,"2026-11-13"],[328,"WSM","Williams-Sonoma Inc. Common Stock (DE)","Consumer Discretionary",0.0407011,0.0377434,254.05,0.014658,["2026-11-13","2026-11-16","2026-11-17",254.05,254.06,239.98,242.44,178.59,186.47,105.245,261.68,250.16,241.58,178.59,182.24,110.815,261.55,250.16,240.42,178.59,181.32,104.975,1,0.996984,0.996984,0.986613,0.986613,0.859554,1,1,0.996984,0.986613,0.986613,0.859554,1,1,0.996984,0.986613,0.986613,0.859554],-0.0000393608,0.0618324,0.0510581,0.441834,0.380904,1.80831,29921800000,25.4002,3.7412,13.9888,0.0119661,"2026-11-13"],[329,"WST","West Pharmaceutical Services Inc.","Healthcare",0.0406185,0.0348747,416.42,0.012448,["2026-11-13","2026-11-16","2026-11-17",416.42,399.81,371.82,346.16,275.14,266.66,419.21,413.09,384.02,349.42,275.14,261.36,442.23,412.55,384.02,346.61,275.14,262.41,444.66,0.999371,0.999371,0.999371,0.997053,0.997053,0.986759,0.999371,0.999371,0.999371,0.997053,0.997053,0.986759,1,0.999371,0.99937,0.997053,0.997053,0.986759],0.0422003,0.120655,0.203727,0.517957,0.56623,0.00667399,29008200000,45.4307,8.54525,9.77888,0.00249748,"2026-11-13"],[330,"DG","Dollar General Corporation","Consumer Staples",0.040583,0.0348701,134.14,-0.003492,["2026-11-13","2026-11-16","2026-11-17",134.14,133.75,125,122.08,132.77,104.19,225,136.68,134.36,123.28,132.77,104.3,230.33,137.31,134.36,120.08,132.77,103.15,222.88,1,1,0.995056,0.981149,0.981149,0.916838,1,1,0.995055,0.981149,0.98115,0.916838,1,1,0.995055,0.981149,0.981149,0.916838],0.00291589,0.07312,0.104247,0.02973,0.312192,-0.349746,29593500000,17.3784,0.678362,3.18694,0.0175936,"2026-11-13"],[331,"LYV","Live Nation Entertainment Inc.","Communication Services",0.0404569,0.0415087,178.45,-0.009382,["2026-11-13","2026-11-16","2026-11-17",178.45,175.25,171.32,186.06,142.5,136.82,112.32,176.64,170.51,188.46,142.5,135.86,115.71,178.25,170.51,184.44,142.5,132.42,115.1],0.0182596,0.041618,-0.0409008,0.252281,0.304268,0.588764,42060000000,278.355,1.50844,92.0567,null,"2026-11-13"],[332,"EME","EMCOR Group Inc.","Industrials",0.0401758,0.0507097,659.36,-0.005145,["2026-11-13","2026-11-16","2026-11-17",659.36,608.45,776.05,831.23,611.79,618.96,130.08,652.89,721.66,836.29,611.79,619.86,129.92,645.39,721.66,862.54,611.79,611.4,128.56,1,0.999463,0.999463,0.997854,0.997854,0.984618,1,1,0.999463,0.997854,0.997855,0.984618,1,1,0.999463,0.997854,0.997854,0.984618],0.0836716,-0.149908,-0.20634,0.0800733,0.0675618,4.14807,28868100000,18.6925,1.45459,6.7485,0.0024266,"2026-11-13"],[333,"EXPE","Expedia Group Inc.","Consumer Discretionary",0.0401625,0.0402862,257.97,-0.011799,["2026-11-13","2026-11-16","2026-11-17",257.97,259.24,273.44,328.31,283.31,267.35,178.91,259.16,288.95,332.69,283.31,264.66,175.49,253.77,288.95,318.5,283.31,244.16,177.59,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.99856,0.994288,0.992631,0.986326],-0.00489894,-0.0565755,-0.213116,-0.0842117,-0.0279219,0.461888,30588600000,14.5182,1.88523,18.5168,0.00744273,"2026-11-13"],[334,"CINF","Cincinnati Financial Corporation","Financials",0.0401366,0.039648,189.65,-0.003468,["2026-11-13","2026-11-16","2026-11-17",189.65,185.48,165.64,172.67,163.32,166.01,122.13,186.18,171.25,173.17,163.32,163.9,120.64,189.89,171.25,171.06,163.32,161.44,118.75,1,1,0.994331,0.983109,0.977997,0.883179,1,1,0.994332,0.983109,0.977996,0.883179,1,1,0.994332,0.983109,0.977996,0.883179],0.0224822,0.144953,0.1046,0.181168,0.168103,0.758255,29113200000,10.9307,2.19355,1.79949,0.019826,"2026-11-13"],[335,"ATO","Atmos Energy Corporation","Utilities",0.0399846,0.0395354,176.3,0.00216,["2026-11-13","2026-11-16","2026-11-17",176.3,173.22,163.47,169.96,167.63,177.97,95.43,173.35,167.34,169.92,167.63,175.12,94.57,175.37,167.34,169.9,167.63,175.68,93.85,1,1,0.994007,0.982955,0.977343,0.883674,1,1,0.994007,0.982955,0.977343,0.883673,1,1,0.994006,0.982955,0.977343,0.883674],0.0177809,0.0784853,0.0435569,0.0699585,0.0135811,1.09062,29792700000,21.2434,6.05355,1.95259,0.0226886,"2026-11-13"],[336,"CPAY","Corpay Inc.","Technology",0.0398866,0.0284592,462.22,0.013618,["2026-11-13","2026-11-16","2026-11-17",462.22,455.16,399.1,425.24,300.93,283.12,null,457.97,399.84,417.6,300.93,279.07,null,459.64,399.84,407.62,300.93,274.18,null],0.015511,0.158156,0.0869627,0.535972,0.632594,null,29569100000,23.8287,5.6555,8.97151,null,"2026-11-13"],[337,"VLTO","Veralto Corp Common Stock","Industrials",0.0397847,0.0299479,118.25,0.006469,["2026-11-13","2026-11-16","2026-11-17",118.25,117.09,98.99,97.54,99.78,98.56,null,118.06,101.04,97.68,99.78,98.78,null,118.21,101.04,96.75,99.78,98.07,null,1,1,0.998655,0.995677,0.9944,null,1,1,0.998655,0.995677,0.994401,null,1,1,0.998655,0.995677,0.994401,null],0.00990691,0.194565,0.213956,0.190253,0.206533,null,28751520688,28.6856,4.95484,8.89601,0.00439746,"2026-11-13"],[338,"ULTA","Ulta Beauty Inc.","Consumer Discretionary",0.0396984,0.0270134,660.66,0.014885,["2026-11-13","2026-11-16","2026-11-17",660.66,644.76,579,515.57,605.01,533.87,396.5,665.13,592.94,510.75,605.01,529.34,413.86,664.41,592.94,493.33,605.01,509.57,402.21],0.0246603,0.141036,0.281417,0.091982,0.237492,0.66623,28248200000,23.3528,2.18112,10.6885,null,"2026-11-13"],[339,"AWK","American Water Works Company Inc.","Utilities",0.0396551,0.0353127,149.6,0.013687,["2026-11-13","2026-11-16","2026-11-17",149.6,150.29,130.05,136.46,130.5,131.46,170.74,149.22,134.94,136.2,130.5,131.62,170.74,150.36,134.94,134.35,130.5,132.68,170.75,1,1,1,0.979694,0.979694,0.900988,1,1,1,0.979694,0.979695,0.900988,1,1,1,0.979694,0.979694,0.900988],-0.00459112,0.150327,0.096292,0.170121,0.161576,-0.0275275,29786100000,26.2201,5.57478,2.49653,0.0239305,"2026-11-13"],[340,"RJF","Raymond James Financial Inc.","Financials",0.0394206,0.0356296,168.64,0.00807,["2026-11-13","2026-11-16","2026-11-17",168.64,162.81,156.76,180.99,160.59,161.17,99.98,167.8,156.78,180.81,160.59,158.73,99.58,168.11,156.78,179.48,160.59,155.34,98.54,1,1,0.996583,0.986012,0.986012,0.930179,1,1,0.996583,0.986012,0.986011,0.930179,1,1,0.996583,0.986012,0.986011,0.930179],0.0358086,0.0757846,-0.0650411,0.0650252,0.0611925,0.813347,32439900000,14.0668,2.12722,2.55437,0.0128083,"2026-11-13"],[341,"DGX","Quest Diagnostics Incorporated","Healthcare",0.0391061,0.0322637,259.6,-0.000193,["2026-11-13","2026-11-16","2026-11-17",259.6,255.63,230.46,236.04,173.53,187.58,150,259.67,235,234.4,173.53,186.95,148,258.44,235,235.52,173.53,186.19,147.83,1,1,0.996297,0.98346,0.98346,0.907946,1,1,0.996297,0.98346,0.983461,0.907946,1,1,0.996297,0.98346,0.98346,0.907946],0.0155303,0.126443,0.103901,0.521155,0.407218,0.906134,28561000000,25.3141,2.41362,3.74471,0.0132512,"2026-11-13"],[342,"ARES","Ares Management Corporation","Financials",0.0389435,0.0322943,134.61,0.009903,["2026-11-13","2026-11-16","2026-11-17",134.61,133.98,115.62,149.45,161.63,148.47,86.53,139.58,112.27,144.02,161.63,146.4,87.21,139.41,112.27,141.34,161.63,142.06,88.84,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562],0.00470219,0.164245,-0.0897792,-0.138319,-0.0558506,0.826814,44464200000,102.705,7.71268,11.6044,0.0401159,"2026-11-13"],[343,"DOV","Dover Corporation","Industrials",0.0386649,0.0415286,209.95,0.002291,["2026-11-13","2026-11-16","2026-11-17",209.95,203.85,192.48,206.66,195.24,181.97,172.86,212.98,195.8,207.07,195.24,183.12,176.63,212,195.8,206.47,195.24,180.05,175.41,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321],0.029924,0.0907627,0.0186121,0.0833175,0.165572,0.291651,27925000000,23.9419,3.25519,3.65614,0.0100024,"2026-11-13"],[344,"PCG","Pacific Gas & Electric Co.","Utilities",0.0384158,0.0495883,13.25,0.021588,["2026-11-13","2026-11-16","2026-11-17",13.25,12.97,13.33,17.46,16.07,16.65,12.26,13.14,13.09,17.84,16.07,16.49,12.32,13.23,13.09,17.5,16.07,16.33,12.47,1,1,0.995893,0.990168,0.987087,0.978817,1,1,0.995897,0.990168,0.987089,0.978815,1,1,0.995897,0.990168,0.987085,0.978821],0.0215883,-0.0060015,-0.237993,-0.167295,-0.193794,0.104139,29182000000,9.43791,1.13218,0.84407,0.0150943,"2026-11-13"],[345,"ON","ON Semiconductor Corporation","Technology",0.0383442,0.0509481,71.06,-0.036213,["2026-11-13","2026-11-16","2026-11-17",71.06,63.31,76.69,81.56,54.15,48.13,58.6,69.11,72.02,82.66,54.15,46.92,62.13,69.61,72.02,83.38,54.15,46.02,62.4],0.122414,-0.0734124,-0.12874,0.312281,0.476418,0.212628,27662600000,40.1374,4.34256,3.65802,null,"2026-11-13"],[346,"CPRT","Copart Inc. (DE)","Industrials",0.0380863,0.0336108,31.83,-0.005313,["2026-11-13","2026-11-16","2026-11-17",31.83,31.95,26.37,29.39,39.15,41.62,38.9125,32.45,27.87,31.61,39.15,41.08,39.775,32.3,27.87,31.7,39.15,41.33,39.2925],-0.00375587,0.207053,0.0830214,-0.186973,-0.235223,-0.182011,29485100000,19.8775,6.32283,3.24312,null,"2026-11-13"],[347,"EL","Estee Lauder Companies Inc. (The)","Consumer Staples",0.0380008,0.0268587,111.75,0.011221,["2026-11-13","2026-11-16","2026-11-17",111.75,110.06,99.73,87.32,104.72,89.92,346.72,113.16,104.54,86.1,104.72,88.18,350.32,113.43,104.54,84.34,104.72,86.09,354.46,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996614,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841],0.0153553,0.120525,0.284122,0.0782688,0.26045,-0.651877,40490428905,110.048,2.64985,10.0291,0.012528,"2026-11-13"],[348,"FLEX","Flex Ltd.","Technology",0.0376664,0.0816479,74.98,-0.040195,["2026-11-13","2026-11-16","2026-11-17",74.98,69.78,110.88,124.3,60.42,59.53,14.3029,78.17,90.46,126.16,60.42,59.99,14.4913,76.09,90.46,130,60.42,58.75,14.6194],0.0745199,-0.323773,-0.396782,0.24098,0.259533,4.24229,27702200000,26.7173,0.895066,4.77112,null,"2026-11-13"],[349,"COIN","Coinbase Global Inc.","Financials",0.0374708,0.0424805,127.645,-0.02315,["2026-11-13","2026-11-16","2026-11-17",127.645,134.76,181.79,153.9,226.14,283.14,342.98,136.1,173.16,148.47,226.14,284,342.12,132.13,173.16,150.55,226.14,263.95,346.52],-0.0527976,-0.297844,-0.170598,-0.435549,-0.549181,-0.627835,33795700000,-48.1662,6.00281,2.42424,null,"2026-11-13"],[350,"PPG","PPG Industries Inc.","Materials",0.0374589,0.0371824,122.56,0.001716,["2026-11-13","2026-11-16","2026-11-17",122.56,122.38,104.55,114.73,102.46,98.11,161.64,125.31,107.39,114.11,102.46,97.03,164.84,124.42,107.39,113.44,102.46,95.36,164.3,0.994095,0.994095,0.994095,0.975942,0.975941,0.897111,0.994095,0.994094,0.994094,0.975942,0.975941,0.897111,1,0.994094,0.994095,0.975942,0.975942,0.897111],0.00741964,0.179225,0.0745927,0.225661,0.280006,-0.154811,27073504000,17.2457,1.62208,3.19063,0.0241514,"2026-11-13"],[351,"VRSK","Verisk Analytics Inc.","Industrials",0.0372222,0.0323455,207.82,0.00727,["2026-11-13","2026-11-16","2026-11-17",207.82,204.59,176.65,185.94,223.69,217.68,216.27,200.6,190.9,181.67,223.69,215.84,222.6,204.02,190.9,175.62,223.69,219.1,224.5,1,1,0.997327,0.992102,0.990046,0.965495,1,1,0.997326,0.992102,0.990046,0.965495,1,1,0.997327,0.992102,0.990047,0.965494],0.0157877,0.176451,0.120668,-0.0635503,-0.0356972,-0.00472973,26660500000,30.3236,8.39251,-23.943,0.00962371,"2026-11-13"],[352,"JBL","Jabil Inc.","Technology",0.0370911,0.0559245,254.25,-0.021965,["2026-11-13","2026-11-16","2026-11-17",254.25,239.09,317.86,370.36,228.02,201.82,64.28,252.56,278.25,363.1,228.02,201.87,64.57,249.82,278.25,369.89,228.02,200.46,64.14,1,1,0.999784,0.999244,0.998848,0.98638,1,1,1,0.999244,0.998848,0.986379,1,1,1,0.999244,0.999244,0.98638],0.0634071,-0.20012,-0.313357,0.115877,0.261239,3.00997,26181300000,25.125,0.728159,16.2308,0.0012586,"2026-11-13"],[353,"HPQ","HP Inc.","Technology",0.0366838,0.0275786,29.36,0.01662,["2026-11-13","2026-11-16","2026-11-17",29.36,28.46,30.63,31.3,22.28,24.98,31.82,28.25,30.01,30.11,22.28,24.53,31.21,28.42,30.01,29.4,22.28,22.87,30.93,1,1,0.990374,0.962841,0.951509,0.828275,1,1,0.990375,0.962841,0.951508,0.828273,1,1,0.990374,0.962841,0.951509,0.828274],0.0316233,-0.0414626,-0.0528637,0.368631,0.235238,0.11399,26476600000,10.8005,0.447451,-287.74,0.0408719,"2026-11-13"],[354,"CHD","Church & Dwight Company Inc.","Consumer Staples",0.0366077,0.0315689,113,0.011367,["2026-11-13","2026-11-16","2026-11-17",113,109.33,100.13,101.32,83.85,84.94,89.92,111.31,104.53,101.3,83.85,84.1,91.1,111.76,104.53,97.98,83.85,83.02,91.49,1,1,0.99696,0.990655,0.987215,0.94473,1,1,1,0.990655,0.990655,0.94473,1,1,1,0.990655,0.990655,0.944731],0.0335681,0.128533,0.118679,0.360357,0.34758,0.330192,26671621876,34.4269,4.27084,5.9487,0.0109027,"2026-11-13"],[355,"ES","Eversource Energy (D/B/A)","Utilities",0.0365176,0.037372,71.73,0.008152,["2026-11-13","2026-11-16","2026-11-17",71.73,69.84,65.75,72.22,67.33,73.69,81.95,69.49,66.85,72.36,67.33,73.3,83.37,69.62,66.85,71.91,67.33,74.03,83.77,1,1,0.988363,0.96655,0.95583,0.815635,1,1,0.988364,0.96655,0.955829,0.815635,1,1,0.988363,0.96655,0.95583,0.815634],0.0270619,0.0909506,0.00490931,0.102219,0.0183841,0.0731391,27044200000,18.9419,1.96604,1.64719,0.0439426,"2026-11-13"],[356,"TPR","Tapestry Inc.","Consumer Discretionary",0.0364182,0.0406674,132.41,-0.001659,["2026-11-13","2026-11-16","2026-11-17",132.41,132.8,115.23,128.39,127.77,100.76,45.53,136.07,120.18,128.98,127.77,101.41,45.59,135.62,120.18,129.02,127.77,101.74,45.19,1,1,0.996223,0.99073,0.987287,0.880521,1,1,0.996223,0.99073,0.987286,0.88052,1,1,0.996224,0.99073,0.987286,0.88052],-0.00293675,0.149093,0.0352209,0.0460118,0.331034,2.30281,26020700000,16.1335,3.17586,75.6446,0.0139869,"2026-11-13"],[357,"CNP","CenterPoint Energy Inc (Holding Co)","Utilities",0.0363676,0.0395479,41.19,0.005861,["2026-11-13","2026-11-16","2026-11-17",41.19,40.66,39.36,40.48,38.34,39.58,26.6,40.81,40.55,40.83,38.34,39.74,26.78,41.24,40.55,40.63,38.34,40.18,26.7,1,1,0.994059,0.983224,0.977761,0.881429,1,1,0.994058,0.983224,0.977763,0.88143,1,1,0.994059,0.983224,0.977763,0.88706],0.0130349,0.0464939,0.0236209,0.0926655,0.0643471,0.756802,27304000000,23.6456,2.78027,2.32589,0.0233066,"2026-11-13"],[358,"FTI","TechnipFMC plc Ordinary Share","Energy",0.03622,0.0363449,66.26,0.020641,["2026-11-13","2026-11-16","2026-11-17",66.26,63.52,70.72,76.67,44.56,43.16,6.89,63.98,69.67,78.61,44.56,43.69,7.25,64.55,69.67,79.81,44.56,42.73,6.72,1,1,0.999374,0.997911,0.996742,0.979434,1,1,0.999374,0.997911,0.996743,0.979434,1,1,0.999374,0.997911,0.996742,0.979435],0.043136,-0.0630656,-0.135235,0.490097,0.540236,8.81877,25764100000,20.0593,2.41476,7.73406,0.00301841,"2026-11-13"],[359,"DRI","Darden Restaurants Inc.","Consumer Discretionary",0.0361187,0.0324447,228.74,0.003686,["2026-11-13","2026-11-16","2026-11-17",228.74,226.35,205.6,223.5,184.02,175.42,150.25,229.77,216.35,225.26,184.02,173.83,146.62,228.66,216.35,225.5,184.02,171.79,147,1,1,0.991921,0.969213,0.969213,0.847425,1,1,0.991921,0.969213,0.969212,0.847425,1,1,0.991921,0.969213,0.969212,0.847425],0.0105589,0.112549,0.0317809,0.282501,0.345376,0.796496,25880400000,21.8927,1.93647,12.5139,0.0283291,"2026-11-13"],[360,"CASY","Casey's General Stores Inc.","Consumer Discretionary",0.0360846,0.0403905,712.08,0.007713,["2026-11-13","2026-11-16","2026-11-17",712.08,687.64,641.74,853.78,552.71,536.66,199.49,692.13,689.22,846.45,552.71,538.19,196.35,698.48,689.22,870.01,552.71,536.34,193.63,1,0.999041,0.999041,0.99667,0.99667,0.973393,1,0.999041,0.999041,0.99667,0.99667,0.973393,1,0.999041,0.999041,0.99667,0.99667,0.973393],0.0355419,0.110673,-0.165167,0.292647,0.331307,2.66707,26318600000,34.0723,1.41019,6.43187,0.00365128,"2026-11-13"],[361,"INSM","Insmed Incorporated","Healthcare",0.0360258,0.0317926,121.16,0.026171,["2026-11-13","2026-11-16","2026-11-17",121.16,114.41,96.79,126.33,174.04,190.96,31.86,116.1,96.27,123.74,174.04,193.22,30.72,119.49,96.27,128.32,174.04,197.4,30.35],0.0589983,0.251782,-0.0409246,-0.303838,-0.365522,2.80289,26580100000,-43.8827,17.4872,36.5949,null,"2026-11-13"],[362,null,"AvalonBay Communities Inc",null,0.0359959,0.0359959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[363,"CFG","Citizens Financial Group Inc.","Financials",0.0359325,0.0386935,65.26,0.006167,["2026-11-13","2026-11-16","2026-11-17",65.26,63.24,63.3,74.11,58.41,51.71,49.36,65.1,63.36,74.73,58.41,51.69,50.22,64.82,63.36,74.31,58.41,49.71,50.05,1,0.992093,0.992093,0.971828,0.971827,0.814652,1,0.992093,0.992093,0.971828,0.971828,0.814652,1,0.992093,0.992093,0.971828,0.971829,0.814651],0.0319418,0.0391805,-0.112399,0.149663,0.298624,0.62293,27356700000,12.062,3.06346,1.08722,0.0318725,"2026-11-13"],[364,"STE","STERIS plc (Ireland)","Healthcare",0.0356604,0.0284057,264.32,0.042929,["2026-11-13","2026-11-16","2026-11-17",264.32,252.3,217.77,236.07,253.52,260.44,231.55,256.94,222.66,233.28,253.52,258.41,236.28,257.12,222.66,229.75,253.52,257.01,231.55,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853],0.0476417,0.213758,0.123084,0.0515605,0.0236201,0.195498,25667300000,31.0357,4.16216,3.53622,0.0104419,"2026-11-13"],[365,"HSY","The Hershey Company","Consumer Staples",0.035179,0.0357639,174.27,0.005655,["2026-11-13","2026-11-16","2026-11-17",174.27,178.08,163.05,186.12,181.98,178.14,177.69,173.48,170.83,184.22,181.98,179.2,177.72,173.95,170.83,181.06,181.98,179,179.3,1,1,0.992199,0.978206,0.970727,0.881635,1,1,1,0.978206,0.970727,0.881636,1,1,1,0.978206,0.978206,0.881636],-0.0213949,0.0688132,-0.0563069,-0.0210317,0.00777614,0.112425,35024900000,19.5221,2.85648,7.18147,0.0333276,"2026-11-13"],[366,"VRSN","VeriSign Inc.","Technology",0.03514,0.028327,313.02,0.001728,["2026-11-13","2026-11-16","2026-11-17",313.02,308.67,301.76,287.15,242.95,251.51,236.05,305.84,302.34,284.24,242.95,252.88,239.69,311.12,302.34,272.77,242.95,250.19,239.5,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173],0.0140927,0.0373144,0.0932924,0.300453,0.260071,0.350144,28077894000,33.0448,16.2152,-12.2911,0.0103508,"2026-11-13"],[367,"FWONK","Liberty Media Corporation Series C Liberty Formula One","Communication Services",0.0351267,0.0307361,109.04,-0.003655,["2026-11-13","2026-11-16","2026-11-17",109.04,106.33,93.02,103.69,98.51,100.73,57.6008,108.01,90.81,103.9,98.51,98.81,59.0069,108.94,90.81,101.98,98.51,97.73,59.1937],0.0254867,0.172221,0.0515961,0.106893,0.0824978,0.893029,27337300000,48.9915,6.10207,3.47008,null,"2026-11-13"],[368,"FE","FirstEnergy Corp.","Utilities",0.0350783,0.0358256,47,0.010753,["2026-11-13","2026-11-16","2026-11-17",47,46.43,45.21,46.84,44.77,45.71,39,46.62,46.19,47.41,44.77,45.94,39.58,46.48,46.19,47.42,44.77,46.56,39.08,1,0.990128,0.990128,0.961211,0.96121,0.815941,1,0.990128,0.990127,0.961211,0.96121,0.815942,1,0.990128,0.990127,0.961211,0.961209,0.815942],0.0122765,0.0499582,0.0134204,0.0921745,0.0697157,0.47698,27207986510,22.6593,1.67634,2.0974,0.0395745,"2026-11-13"],[369,"MDB","MongoDB Inc.","Technology",0.0350458,0.0353243,334.2,-0.016422,["2026-11-13","2026-11-16","2026-11-17",334.2,312.83,373.07,472.29,419.69,351.14,566.83,327.37,337.57,460.33,419.69,352.61,585.03,331.98,337.57,438.7,419.69,339.6,570],0.0683119,-0.10419,-0.292384,-0.203698,-0.0482429,-0.410405,26921900000,456.856,9.6693,9.0294,null,"2026-11-13"],[370,"EXPD","Expeditors International of Washington Inc.","Industrials",0.0349793,0.0293056,194.8,-0.004446,["2026-11-13","2026-11-16","2026-11-17",194.8,184.61,195.13,187.05,149.01,138.44,128.18,189.59,195.91,186.12,149.01,138.42,130.44,189.19,195.91,188.27,149.01,142.23,128.02,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989658,0.943928],0.0551974,-0.00169118,0.0414328,0.314032,0.421812,0.610015,25150800000,24.1589,1.89833,10.7416,0.00831622,"2026-11-13"],[371,"HAL","Halliburton Company","Energy",0.0346684,0.0350964,33.78,0.031136,["2026-11-13","2026-11-16","2026-11-17",33.78,31.84,32.79,32.84,28.26,27.02,23.57,31.88,33.5,34.42,28.26,27.3,23.61,31.86,33.5,34.73,28.26,26.62,22.97,1,1,0.995381,0.986384,0.980155,0.907017,1,1,0.995381,0.986384,0.980154,0.907018,1,1,0.995382,0.986384,0.980154,0.907018],0.0609296,0.0301921,0.0333969,0.211829,0.275497,0.5801,27940300000,13.9652,1.2433,2.51344,0.0201303,"2026-11-13"],[372,"PPL","PPL Corporation","Utilities",0.0345536,0.0357108,35.67,0.013064,["2026-11-13","2026-11-16","2026-11-17",35.67,35.8,34.63,35.68,35.02,36.55,28.6,35.7,35.17,36.02,35.02,36.76,28.7,35.72,35.17,35.95,35.02,36.8,28.49,1,1,0.991752,0.976525,0.968637,0.840948,1,1,0.991752,0.976525,0.968637,0.840948,1,1,0.991752,0.976525,0.968639,0.840948],-0.00363128,0.0300318,0.008034,0.0430463,0.00752231,0.483091,26850500000,20.4186,2.78071,1.76544,0.0319596,"2026-11-13"],[373,"DLTR","Dollar Tree Inc.","Consumer Staples",0.034468,0.0303655,138.08,-0.022581,["2026-11-13","2026-11-16","2026-11-17",138.08,131.14,116.28,129.53,123.01,103.15,113.08,137.23,124.18,129.39,123.01,104.75,132.59,140.83,124.18,129.54,123.01,103.67,131.57],0.0529205,0.187479,0.0660079,0.12251,0.338633,0.221082,25908000000,16.0658,1.29087,7.56317,null,"2026-11-13"],[374,"UTHR","United Therapeutics Corporation","Healthcare",0.0344106,0.0316283,591.17,-0.003607,["2026-11-13","2026-11-16","2026-11-17",591.17,562.02,543.4,501.27,487.25,462.3,203.33,582.46,533.12,499.73,487.25,466.4,203.24,588.61,533.12,508.48,487.25,471.92,199.41],0.0518665,0.0879095,0.179344,0.213279,0.278758,1.90744,25177200000,20.4598,7.90019,4.01241,null,"2026-11-13"],[375,"ZM","Zoom Communications Inc.","Technology",0.0344039,0.0298381,99.8,0.021494,["2026-11-13","2026-11-16","2026-11-17",99.8,89.88,98.16,109.84,86.29,84.04,254.97,91.71,94.19,105.96,86.29,84.22,264.49,90.91,94.19,105.56,86.29,81.86,263.71],0.110369,0.0167074,-0.0914057,0.156565,0.18753,-0.608581,29120000000,8.94693,5.83269,2.57643,null,"2026-11-13"],[376,"OMC","Omnicom Group Inc.","Communication Services",0.0343706,0.0285487,87.98,0.013128,["2026-11-13","2026-11-16","2026-11-17",87.98,86.37,78.49,88.36,80.75,73.06,68.93,88.5,80.56,87.57,80.75,72.23,68.06,88.84,80.56,85.46,80.75,73.03,69.14,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.836449],0.0186407,0.120907,0.00593785,0.123607,0.25416,0.525934,24005100000,34.0527,0.969575,2.41224,0.0363719,"2026-11-13"],[377,"ATI","ATI Inc.","Industrials",0.0342548,0.0369809,183.09,-0.037179,["2026-11-13","2026-11-16","2026-11-17",183.09,175.79,189.81,227.22,114.76,98.56,17.22,184.85,185.59,228.48,114.76,99.37,16.9,182.72,185.59,231.78,114.76,98.75,16.33],0.0415268,-0.0354038,-0.194217,0.595417,0.85765,9.6324,24867800000,44.756,4.95999,12.401,null,"2026-11-13"],[378,"VICI","VICI Properties Inc.","Real Estate",0.0341279,0.0365582,25.01,0.008468,["2026-11-13","2026-11-16","2026-11-17",25.01,24.79,22.91,26.34,28.12,30.45,28.74,25.16,23.6,26.36,28.12,30.36,29.36,24.99,23.6,25.96,28.12,30.13,29.17,1,1,0.981249,0.949577,0.934483,0.757394,1,1,0.981248,0.949577,0.934483,0.757391,1,1,0.981248,0.949577,0.934484,0.757391],0.00887455,0.091663,-0.0323491,-0.0633697,-0.121069,0.14896,27538200000,11.742,6.62941,0.949587,0.0735706,"2026-11-13"],[379,"Q","Qnity Electronics Inc.","Technology",0.0339773,0.0470144,118.36,-0.035292,["2026-11-13","2026-11-16","2026-11-17",118.36,117,122.9,142.59,81.65,85.9,null,125.09,115.37,142.3,81.65,83.48,null,123.64,115.37,140.76,81.65,81.46,null,1,1,0.999334,0.998191,0.997435,null,1,1,0.999335,0.998191,0.997435,null,1,1,0.999335,0.998191,0.997436,null],0.0116239,-0.0369406,-0.169375,0.452229,0.381425,null,24742400000,44.3337,4.50605,3.25888,0.00270362,"2026-11-13"],[380,"THC","Tenet Healthcare Corporation","Healthcare",0.0337865,0.0221612,286.03,-0.002893,["2026-11-13","2026-11-16","2026-11-17",286.03,283.33,266.91,267.05,198.72,196.66,79.13,289,267.25,267.9,198.72,192.91,79.7,290.27,267.25,264.56,198.72,192.4,78.78],0.00952952,0.0716346,0.0710728,0.439362,0.454439,2.61468,22764555640,7.85091,1.02734,4.18071,null,"2026-11-13"],[381,"AXON","Axon Enterprise Inc.","Industrials",0.0337558,0.059028,315.43,0.027091,["2026-11-13","2026-11-16","2026-11-17",315.43,313,413.35,615.59,567.93,557.29,170.41,303.18,390.29,612.83,567.93,554.37,177.79,302.54,390.29,604.32,567.93,543.23,172.89],0.00776358,-0.236894,-0.487597,-0.444597,-0.433993,0.851006,25686300000,99.3896,7.51862,6.82745,null,"2026-11-13"],[382,"RF","Regions Financial Corporation","Financials",0.0336042,0.035428,28.86,0.012276,["2026-11-13","2026-11-16","2026-11-17",28.86,28.31,27.01,31.66,27.1,24.96,23.95,28.93,27.45,31.9,27.1,24.96,24.25,28.7,27.45,31.7,27.1,24.3,24.03,1,1,0.989959,0.971255,0.961142,0.813086,1,1,0.989959,0.971255,0.961142,0.813089,1,1,0.989959,0.971255,0.96114,0.813088],0.0194278,0.0684932,-0.0791939,0.0964625,0.202996,0.482021,24497700000,10.679,3.1923,1.37265,0.04158,"2026-11-13"],[383,"DTE","DTE Energy Company","Utilities",0.0335919,0.0370316,139.72,0.003736,["2026-11-13","2026-11-16","2026-11-17",139.72,135.08,128.33,139.53,128.98,137.72,111.96,138.35,129.73,140.84,128.98,137.1,112.79,138.99,129.73,141.15,128.98,137.6,112.75,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358],0.03435,0.0887556,0.0105221,0.110528,0.0494706,0.472749,29084500000,21.2606,1.74525,2.29627,0.0333524,"2026-11-13"],[384,"PFG","Principal Financial Group Inc","Financials",0.0334402,0.0320114,113.55,0.005134,["2026-11-13","2026-11-16","2026-11-17",113.55,110.91,107.64,114.93,88.21,84.62,69.59,115.39,108.81,113.98,88.21,84.47,72.11,115.99,108.81,112.97,88.21,81.01,71.59,1,1,0.992454,0.975821,0.966679,0.83805,1,1,0.992454,0.975821,0.966679,0.838049,1,1,0.992454,0.975821,0.966679,0.83805],0.0238031,0.0549052,-0.00449523,0.319165,0.388135,0.94702,24115300000,12.1986,1.45029,2.04085,0.0299428,"2026-11-13"],[385,"PHM","PulteGroup Inc.","Consumer Discretionary",0.0332737,0.0359377,127.01,0.000867,["2026-11-13","2026-11-16","2026-11-17",127.01,132.49,111.58,130.55,117.26,118.42,51.36,135.88,113.55,130.18,117.26,118.37,51.52,130.6,113.55,128.49,117.26,113.88,52.36,1,1,0.997814,0.993583,0.991541,0.954139,1,1,0.997814,0.993583,0.991541,0.95414,1,1,0.997814,0.993583,0.991541,0.954141],-0.0413616,0.138286,-0.0249847,0.090144,0.0816884,1.5918,23380900000,13.0179,1.46372,1.78563,0.00818833,"2026-11-13"],[386,"SYF","Synchrony Financial","Financials",0.0332094,0.0352284,72.25,0.008233,["2026-11-13","2026-11-16","2026-11-17",72.25,73.74,73.59,80.08,83.43,73.79,50.18,73.22,73.68,81,83.43,73.09,49.62,71.7,73.68,80.75,83.43,70.47,48.59,1,0.995468,0.995468,0.983181,0.983181,0.894926,1,0.995468,0.995468,0.983181,0.983181,0.894927,1,0.995468,0.995469,0.983181,0.98318,0.894927],-0.0202061,-0.0137393,-0.0936697,-0.11919,-0.00412034,0.608867,22499000000,6.75131,1.16507,1.35964,0.0188235,"2026-11-13"],[387,"VMRK","Vivmark Residential","Real Estate",0.0329925,0.0349978,64.22,0.004536,["2026-11-13","2026-11-16","2026-11-17",64.22,65.51,61.2,65.97,63.04,59.28,86.44,66.14,61.26,65.97,63.04,59.42,86.69,65.75,61.26,63.66,63.04,59.05,87.17,1,1,0.988242,0.955755,0.955756,0.818163,1,1,0.988242,0.955755,0.955756,0.818162,1,1,0.988242,0.955755,0.955754,0.818163],-0.0196917,0.0493464,-0.0149449,0.065878,0.133483,-0.0919376,49757600000,-334.371,null,1.38798,0.043787,"2026-11-13"],[388,"TEAM","Atlassian Corporation","Technology",0.0328365,0.0170786,149.99,-0.015103,["2026-11-13","2026-11-16","2026-11-17",149.99,153.68,208.04,165.98,162.14,152.05,445.12,154.9,207.82,162.22,162.14,151.79,443.96,148.6,207.82,158.34,162.14,146.02,440.24],-0.0240109,-0.279033,-0.0963369,-0.0749352,-0.0135482,-0.663035,37775400000,425.207,5.46053,41.4451,null,"2026-11-13"],[389,"USFD","US Foods Holding Corp.","Consumer Staples",0.0327371,0.0309534,108.45,0.001848,["2026-11-13","2026-11-16","2026-11-17",108.45,106.67,97.91,110.09,75.32,72.13,34,109.94,101.96,108.92,75.32,71.74,34.49,109.85,101.96,108.61,75.32,71.24,34.42],0.016687,0.10765,-0.0148969,0.439857,0.503535,2.18971,23283300000,29.3611,0.57712,5.37101,null,"2026-11-13"],[390,"VTRS","Viatris Inc.","Healthcare",0.0327131,0.0254397,20.82,0.007257,["2026-11-13","2026-11-16","2026-11-17",20.82,19.91,17.25,16.04,12.45,10.91,14.11,20.49,18.66,16.23,12.45,10.72,13.88,20.85,18.66,16.23,12.45,10.66,13.65,1,1,0.992556,0.976972,0.965765,0.810333,1,1,0.992557,0.976972,0.965765,0.810331,1,1,0.992557,0.976972,0.96576,0.81033],0.0457057,0.206957,0.30774,0.711706,0.975989,0.820917,23869200000,null,1.62196,1.74538,0.0230548,"2026-11-13"],[391,"DOW","Dow Inc. Common Stock","Materials",0.0324939,0.0271175,33.04,-0.003318,["2026-11-13","2026-11-16","2026-11-17",33.04,31.4,28.51,30.36,23.38,23.11,60.06,30.96,29.93,31.07,23.38,22.93,58.86,31.48,29.93,31.34,23.38,21.67,58.34,1,1,0.988528,0.967121,0.952964,0.760664,1,1,0.988529,0.967121,0.952966,0.760664,1,1,0.988529,0.967121,0.952967,0.760663],0.0522293,0.158892,0.100904,0.461217,0.50025,-0.276794,23917100000,-26.6674,0.561347,1.48088,0.0423729,"2026-11-13"],[392,"MKL","Markel Group Inc.","Financials",0.0322355,0.0319302,1977.29,0.007752,["2026-11-13","2026-11-16","2026-11-17",1977.29,1939.04,1789.27,1836.98,2149.6499,2082.1499,1289.73,1951.26,1850.13,1847.24,2149.6499,2060.74,1276.04,1974.45,1850.13,1799.2,2149.6499,2042.9399,1264.36],0.0197263,0.105082,0.0763808,-0.0801805,-0.0503614,0.533104,24181000000,13.4961,1.53753,1.30723,null,"2026-11-13"],[393,"LPLA","LPL Financial Holdings Inc.","Financials",0.032069,0.0309748,292.46,0.00065,["2026-11-13","2026-11-16","2026-11-17",292.46,295.51,325.63,374.96,357.17,372.44,164.92,305.49,320.96,370.67,357.17,370.59,167.88,308.51,320.96,368.2,357.17,361.4,166.58,0.999005,0.999005,0.998206,0.996195,0.996195,0.977902,0.999006,0.999005,0.999005,0.996195,0.996195,0.977902,0.999005,0.999005,0.999005,0.996195,0.996195,0.977902],-0.00933543,-0.10097,-0.218622,-0.178047,-0.211747,0.813418,22773400000,16.3494,1.11628,3.91819,0.00410313,"2026-11-13"],[394,"TROW","T. Rowe Price Group Inc.","Financials",0.032054,0.033482,108.93,0.006561,["2026-11-13","2026-11-16","2026-11-17",108.93,108.41,101.39,111.3,102.38,103.72,216.98,110.82,100.97,110.56,102.38,101.72,215.14,110.9,100.97,110.46,102.38,97.42,211.09,1,1,0.987712,0.961679,0.950037,0.797597,1,1,0.987713,0.961679,0.950036,0.797597,1,1,0.987712,0.961679,0.950036,0.797597],0.00479661,0.0743663,-0.00911784,0.106375,0.105464,-0.370575,23237600000,10.6185,3.01571,2.04311,0.0477371,"2026-11-13"],[395,"KEY","KeyCorp","Financials",0.0318063,0.0343418,21.46,0.006095,["2026-11-13","2026-11-16","2026-11-17",21.46,20.85,19.91,22.99,20.64,17.62,24.09,21.41,19.99,23.31,20.64,17.62,23.92,21.34,19.99,23.04,20.64,17.12,23.71,1,1,0.990513,0.971182,0.960488,0.783856,1,1,0.990515,0.971182,0.960488,0.783859,1,1,0.990512,0.971182,0.960491,0.783855],0.0292566,0.0778503,-0.0576102,0.0705807,0.268037,0.136466,22661300000,10.6893,2.85335,1.27246,0.0382106,"2026-11-13"],[396,"HUBB","Hubbell Inc","Industrials",0.0317806,0.0380194,436.98,-0.002283,["2026-11-13","2026-11-16","2026-11-17",436.98,429.45,477.93,507.1,444.11,437.65,208.17,441.57,461.1,511.39,444.11,432.82,209.27,437.79,461.1,504.3,444.11,420.57,209.16,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307],0.0175341,-0.085682,-0.135606,-0.00735003,0.0106515,1.26615,23087900000,25.4049,3.5019,5.62415,0.0129983,"2026-11-13"],[397,"EIX","Edison International","Utilities",0.0312721,0.0393837,60.18,0.003167,["2026-11-13","2026-11-16","2026-11-17",60.18,59.37,55.48,70.68,60.02,59.08,64.24,60.14,55.93,71.41,60.02,58.71,63.77,60.2,55.93,71.3,60.02,57.76,64.46,1,1,0.983816,0.946734,0.946735,0.785792,1,1,0.983816,0.946734,0.946735,0.785793,1,1,0.983816,0.946734,0.946735,0.785793],0.0136433,0.0847152,-0.13455,0.0590787,0.0759281,0.192172,23156500000,6.36745,1.24783,1.29456,0.0583583,"2026-11-13"],[398,"PTC","PTC Inc.","Technology",0.0311617,0.0180407,196,-0.001274,["2026-11-13","2026-11-16","2026-11-17",196,195.07,193.96,153.89,174.21,174.57,121.83,195.87,192.98,149.75,174.21,179.61,122.79,196.55,192.98,145.98,174.21,174.21,119.64],0.00476752,0.0105176,0.273637,0.125079,0.122759,0.608799,21267227156,17.3823,7.20137,6.1309,null,"2026-11-13"],[399,"GPN","Global Payments Inc.","Industrials",0.0311371,0.024267,91.9,0.042068,["2026-11-13","2026-11-16","2026-11-17",91.9,97.4,81.88,94.83,77.4,75.44,131.64,97.77,83.67,93.05,77.4,74.11,129.36,101.59,83.67,90.38,77.4,72.58,125.51,1,1,0.997177,0.990116,0.987096,0.951203,1,1,0.997177,0.990116,0.987095,0.951204,1,1,0.997176,0.990116,0.987096,0.951204],-0.0564682,0.122374,-0.0281539,0.199191,0.234112,-0.26607,24320030939,-18.8748,2.10936,1.05118,0.0108814,"2026-11-13"],[400,"EFX","Equifax Inc.","Industrials",0.0309322,0.0259909,188.12,0.007174,["2026-11-13","2026-11-16","2026-11-17",188.12,189.59,149.08,185.58,216.98,207,280.09,188.33,161.25,180.85,216.98,207.15,291.29,188.23,161.25,176.8,216.98,204.86,290.62,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209],-0.00775357,0.261873,0.0166157,-0.12515,-0.0808201,-0.301254,22013300000,29.6355,3.33978,4.92224,0.0119073,"2026-11-13"],[401,"ENTG","Entegris Inc.","Technology",0.0308137,0.0377038,147.41,-0.037857,["2026-11-13","2026-11-16","2026-11-17",147.41,127.98,161.16,163.81,84.25,81.06,149.76,140.06,138.74,161.76,84.25,78.28,153.12,138.57,138.74,163.09,84.25,74.79,152.67,1,0.999334,0.999334,0.99697,0.996969,0.980846,1,0.999334,0.999334,0.99697,0.99697,0.980846,1,0.999334,0.999333,0.99697,0.996969,0.980846],0.151821,-0.0847094,-0.0995163,0.754991,0.824058,0.00352984,22524248000,57.3233,6.38823,5.19666,0.00271352,"2026-11-13"],[402,"BR","Broadridge Financial Solutions Inc.","Technology",0.0306891,0.0217754,192.45,0.005118,["2026-11-13","2026-11-16","2026-11-17",192.45,190.4,168.44,172.24,223.17,225.61,176.61,192.34,175.11,171.01,223.17,226.06,177.12,192.96,175.11,167.84,223.17,224.77,174.65,1,1,0.993878,0.981791,0.977657,0.913556,1,1,0.993879,0.981791,0.977656,0.913556,1,1,0.993879,0.981791,0.977656,0.913556],0.0107668,0.142543,0.124219,-0.121659,-0.127485,0.1928,21767300000,20.656,2.88076,8.3272,0.0226552,"2026-11-13"],[403,"PKG","Packaging Corporation of America","Consumer Discretionary",0.0306547,0.0291865,251.02,0.001756,["2026-11-13","2026-11-16","2026-11-17",251.02,249.7,231.65,257.05,206.23,199.09,135.09,254.41,236,255.48,206.23,197.22,134.56,254.23,236,252.97,206.23,196.67,134.59,1,1,0.993569,0.981275,0.975294,0.863059,1,1,0.993569,0.981275,0.975294,0.863059,1,1,0.99357,0.981275,0.975294,0.863059],0.00528634,0.0836175,-0.0171377,0.240411,0.292776,1.153,22364500000,30.7635,2.27712,4.65479,0.0239025,"2026-11-13"],[404,"XYL","Xylem Inc. Common Stock New","Industrials",0.0306497,0.0386398,94.18,0.001595,["2026-11-13","2026-11-16","2026-11-17",94.18,97.83,102.54,120.32,136.18,147.27,130.53,99.26,104.05,119.68,136.18,142.73,130.85,96.84,104.05,117.47,136.18,140.99,130.16,1,1,0.996208,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996208,0.988965,0.986176,0.939912],-0.0373096,-0.0815292,-0.214275,-0.300699,-0.35153,-0.232354,21598700000,19.9491,2.38271,2.10195,0.0182629,"2026-11-13"],[405,"SW","Smurfit WestRock plc","Consumer Discretionary",0.0304974,0.0333574,42.35,-0.019222,["2026-11-13","2026-11-16","2026-11-17",42.35,44.09,41.45,50.02,38.67,35.08,null,44.19,41.16,49.25,38.67,34.29,null,44.36,41.16,47.81,38.67,33.92,null,1,1,0.990964,0.971182,0.959256,null,1,1,1,0.971182,0.971181,null,1,1,1,0.971182,0.971182,null],-0.0394647,0.0217129,-0.145618,0.127661,0.258518,null,22213700000,46.969,0.705639,1.23472,0.0426919,"2026-11-13"],[406,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.0302163,0.0552708,165.04,0.053559,["2026-11-13","2026-11-16","2026-11-17",165.04,155.94,223.82,227.12,397.65,453.97,170.87,156.61,231.83,228.65,397.65,449.16,172.94,151.64,231.83,224.6,397.65,460.54,172.73],0.0583558,-0.262622,-0.273336,-0.584962,-0.636452,-0.0341195,22105100000,8.34455,4.40987,6.13447,null,"2026-11-13"],[407,"LUV","Southwest Airlines Company","Industrials",0.0301687,0.0345531,44.94,-0.006412,["2026-11-13","2026-11-16","2026-11-17",44.94,44.45,40.65,44.87,41.33,33.04,48.42,46.3,39.5,44.26,41.33,32.82,47.6,46.32,39.5,43.35,41.33,31.85,47.4,1,1,0.995338,0.986748,0.982467,0.918065,1,1,0.995339,0.986748,0.982465,0.918065,1,1,0.995338,0.986748,0.982465,0.918065],0.0110236,0.105535,0.00625121,0.101949,0.384443,0.010962,22002700000,20.8953,0.697503,3.00215,0.0160214,"2026-11-13"],[408,"NI","NiSource Inc","Utilities",0.0299832,0.0313548,46.05,0.005239,["2026-11-13","2026-11-16","2026-11-17",46.05,44.15,41.49,42.08,41.76,42.96,25.08,45.06,42.68,42.5,41.76,42.88,25.28,45.29,42.68,42.37,41.76,43.18,25.29,1,0.993297,0.993296,0.97386,0.973859,0.851866,1,0.993297,0.993296,0.97386,0.97386,0.851863,1,0.993297,0.993297,0.97386,0.973861,0.851862],0.0430351,0.117396,0.10173,0.132329,0.100701,1.15541,22088700000,23.5037,3.24989,2.30808,0.0260586,"2026-11-13"],[409,"CRDO","Credo Technology Group Holding Ltd","Technology",0.029934,0.0620768,131.51,-0.059366,["2026-11-13","2026-11-16","2026-11-17",131.51,120.51,198.31,265.99,143.89,142.95,null,132.89,169.7,259.9,143.89,145.52,null,129.8,169.7,282.82,143.89,145.58,null],0.0912787,-0.336846,-0.505583,-0.0860379,-0.080028,null,24717600000,45.9139,15.5342,9.05837,null,"2026-11-13"],[410,"CDW","CDW Corporation","Technology",0.0299168,0.0247059,171.65,-0.006598,["2026-11-13","2026-11-16","2026-11-17",171.65,157,151.97,142.05,136.2,146.75,191.08,164.61,150.48,139.42,136.2,145.08,194.98,169.36,150.48,135.3,136.2,140.24,195.24,1,1,0.995245,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371],0.0933121,0.129499,0.214151,0.280233,0.193494,-0.0379081,21423500000,19.4976,0.87406,8.12996,0.0158462,"2026-11-13"],[411,"RS","Reliance Inc.","Materials",0.0299009,0.0262157,427.33,-0.014665,["2026-11-13","2026-11-16","2026-11-17",427.33,417,404.06,425.15,288.87,273.45,166.83,421.07,411.17,426.54,288.87,270.21,165.57,427.15,411.17,428.02,288.87,266.31,159.26,1,1,0.99706,0.989649,0.9852,0.923454,1,1,1,0.989649,0.9852,0.923455,1,1,1,0.989649,0.9852,0.923455],0.0247722,0.0575905,0.00809139,0.494789,0.586211,1.77379,21769000000,19.676,1.25435,2.82058,0.0117006,"2026-11-13"],[412,"RGLD","Royal Gold Inc.","Materials",0.0298969,0.0232967,256.89,0.00607,["2026-11-13","2026-11-16","2026-11-17",256.89,265.81,233.52,225.98,222.29,189.47,106.71,282.66,238.05,230.68,222.29,185.83,107.17,274.57,238.05,236.62,222.29,184.07,107.67,1,1,0.997956,0.991659,0.991658,0.944267,1,1,0.997956,0.991659,0.991659,0.944267,1,1,0.997955,0.991659,0.991659,0.944267],-0.0335578,0.100077,0.13911,0.165373,0.36724,1.54945,21718600000,25.8935,12.3387,2.80933,0.00739616,"2026-11-13"],[413,"STZ","Constellation Brands Inc.","Consumer Staples",0.0297554,0.0279916,145.61,0.006985,["2026-11-13","2026-11-16","2026-11-17",145.61,141.97,127.06,136.35,137.96,129.69,226.41,145.51,131.35,139.18,137.96,129.16,231.13,145.51,131.35,130.56,137.96,130.96,234.02,1,0.992098,0.992098,0.971495,0.971494,0.906937,1,0.992098,0.992098,0.971495,0.971494,0.906937,1,0.992098,0.992098,0.971495,0.971494,0.906937],0.0256392,0.155122,0.0764193,0.0864192,0.155699,-0.290882,24640700000,12.8048,2.67563,2.86938,0.0282948,"2026-11-13"],[414,"XPO","XPO Inc.","Industrials",0.0294929,0.0314912,192.81,0.022377,["2026-11-13","2026-11-16","2026-11-17",192.81,176.95,181.15,211.07,135.91,135.47,47.445,188.03,186.67,211.06,135.91,133.75,45.9952,188.21,186.67,210.99,135.91,127.92,46.0963],0.0896298,0.0643665,-0.0865116,0.418659,0.423267,3.06386,22464100000,44.6579,2.54249,11.3852,null,"2026-11-13"],[415,"WRB","W.R. Berkley Corporation","Financials",0.0294309,0.0270849,77.44,0.003759,["2026-11-13","2026-11-16","2026-11-17",77.44,75.23,73.55,70.47,70.12,76.96,36.1022,75.92,75.42,70.51,70.12,77,36.0489,76.83,75.42,69.75,70.12,77.1,36.2933,1,1,0.998571,0.988394,0.972855,0.888691,1,1,0.998572,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.88869],0.0293766,0.0528892,0.10048,0.117361,0.0343134,1.41369,28770200000,15.443,1.93521,2.99371,0.00258264,"2026-11-13"],[416,"CMS","CMS Energy Corporation","Utilities",0.0293327,0.0324923,70.38,0.016758,["2026-11-13","2026-11-16","2026-11-17",70.38,69.18,66.3,70.51,69.93,73.93,60,69.55,68.7,71.11,69.93,73.94,60.53,69.78,68.7,71.4,69.93,74.46,60.94,1,0.991935,0.991936,0.969159,0.969159,0.855548,1,0.991936,0.991935,0.969159,0.969159,0.855548,1,0.991936,0.991936,0.969159,0.969158,0.855548],0.0173461,0.0701694,0.00627086,0.0384622,-0.017724,0.371051,22073000000,25.313,2.45938,2.26948,0.0323956,"2026-11-13"],[417,"EXE","Expand Energy Corporation","Energy",0.0288923,0.0299972,88.53,0.008314,["2026-11-13","2026-11-16","2026-11-17",88.53,84.6,92.37,94.68,110.36,117.96,62.92,85.96,93.41,94.78,110.36,117.28,62.29,87.94,93.41,94.175,110.36,116.98,63.75,0.993512,0.993512,0.993512,0.976311,0.976311,0.786879,0.993512,0.993512,0.993512,0.976311,0.976311,0.786878,0.993513,0.993512,0.993512,0.976311,0.976311,0.786878],0.0532876,-0.0353131,-0.0588495,-0.178343,-0.231281,0.788108,20446700000,7.42621,1.46923,1.04843,0.0259799,"2026-11-13"],[418,"BBY","Best Buy Co. Inc.","Consumer Discretionary",0.0288668,0.0208974,104.07,0.006382,["2026-11-13","2026-11-16","2026-11-17",104.07,99.63,87.96,85.35,66.93,76.18,135.63,106.28,92.63,86.42,66.93,75.72,134.93,104.1,92.63,85.44,66.93,74.65,132.86,1,1,0.989616,0.961972,0.949436,0.791714,1,1,0.989616,0.961972,0.949435,0.791714,1,1,0.989616,0.961972,0.949435,0.791714],0.0445649,0.183151,0.232127,0.616376,0.438861,-0.0308266,21826400000,17.1607,0.51725,6.85783,0.0368982,"2026-11-13"],[419,"DD","DuPont de Nemours Inc.","Materials",0.0288136,0.025487,153.78,-0.005947,["2026-11-13","2026-11-16","2026-11-17",153.78,146.52,129.55,144.1,120.6,121.8,101.3222,155.14,130.45,146.26,120.6,119.13,97.3933,156.88,130.45,143.07,120.6,115.95,99.5272,1,1,0.99562,0.987721,0.982713,0.908031,1,1,0.99562,0.987721,0.982712,0.908031,1,1,0.99562,0.987721,0.982712,0.908031],0.0495495,0.187032,0.0718704,0.290976,0.284771,0.671455,20380800000,67.706,2.88621,1.50147,0.0156067,"2026-11-13"],[420,"BRO","Brown & Brown Inc.","Financials",0.0286661,0.0254205,71.93,0.019561,["2026-11-13","2026-11-16","2026-11-17",71.93,72.12,64.05,71.61,79.7,80.06,64.52,71,69.4,70.54,79.7,80.7,64.93,71.89,69.4,68.86,79.7,80.71,64.72,1,0.997461,0.997461,0.989974,0.989974,0.96414,1,0.997463,0.997462,0.989974,0.989974,0.96414,1,0.997463,0.997462,0.989974,0.989974,0.964139],-0.0026345,0.125888,0.00702549,-0.0883504,-0.0924497,0.156314,23858600000,19.5883,3.45326,1.8961,0.0100097,"2026-11-13"],[421,"U","Unity Software Inc.","Technology",0.0284523,0.0154418,52.81,0.052411,["2026-11-13","2026-11-16","2026-11-17",52.81,51.49,46.63,45.79,44.17,37.16,196.65,51.43,40.4,46.25,44.17,36.72,196.01,50.34,40.4,45.45,44.17,36.67,191.8],0.025636,0.132533,0.153309,0.195608,0.421152,-0.731452,23438600000,-68.9472,10.7522,7.21441,null,"2026-11-13"],[422,"FTV","Fortive Corporation Common Stock","Technology",0.028346,0.0256058,67.92,0.001032,["2026-11-13","2026-11-16","2026-11-17",67.92,65.37,58.07,61.81,55.21,51.96,58.9676,67.1,57.79,61.62,55.21,51.59,59.2012,67.73,57.79,60.64,55.21,50.52,59.5855,1,1,0.998783,0.996711,0.995589,0.974807,1,1,0.998784,0.996711,0.995588,0.974806,1,1,0.998785,0.996711,0.995588,0.974806],0.0390087,0.169623,0.10019,0.234271,0.312951,0.181587,20216000000,31.02,4.59987,3.40025,0.0041225,"2026-11-13"],[423,"KHC","The Kraft Heinz Company","Consumer Staples",0.0281302,0.0269576,25.11,0.025735,["2026-11-13","2026-11-16","2026-11-17",25.11,24.61,22.43,25.38,24.25,24.96,37.22,24.42,23.68,25.51,24.25,24.85,37.04,24.24,23.68,24.75,24.25,24.49,36.56,1,1,0.984263,0.950784,0.935929,0.77691,1,1,0.984265,0.950784,0.935928,0.776911,1,1,0.984263,0.950784,0.935929,0.776912],0.0203169,0.119483,0.00518022,0.0890633,0.0748781,-0.13164,29725900000,-8.57397,1.19969,0.826295,0.0637196,"2026-11-13"],[424,"CRWV","CoreWeave Inc.","Technology",0.0280469,0.0520685,53.13,-0.061307,["2026-11-13","2026-11-16","2026-11-17",53.13,46.4,77.81,106.29,71.61,78.34,null,48.98,61.39,105.26,71.61,77.36,null,48.73,61.39,106,71.61,75.33,null],0.145043,-0.317183,-0.500141,-0.258065,-0.321802,null,29547000000,-11.6881,2.98764,7.33808,null,"2026-11-13"],[425,"NRG","NRG Energy Inc.","Utilities",0.0279549,0.0423836,97.1,-0.009689,["2026-11-13","2026-11-16","2026-11-17",97.1,88.29,107.18,119.75,159.24,166.15,35.7,97.4,103.75,126.24,159.24,165.19,36.62,97.11,103.75,122.37,159.24,163.21,36.44,1,0.995055,0.995056,0.985432,0.985432,0.879622,1,0.995055,0.995055,0.985432,0.985432,0.879623,1,0.995055,0.995055,0.985432,0.985432,0.879621],0.0997848,-0.0895452,-0.185115,-0.381214,-0.406949,2.09211,20393066288,16.2124,0.583453,3.86858,0.0195675,"2026-11-13"],[426,"ZBH","Zimmer Biomet Holdings Inc.","Healthcare",0.0279542,0.0229001,103.21,-0.012911,["2026-11-13","2026-11-16","2026-11-17",103.21,105.59,92.08,99.57,89.92,90.57,128.5243,108.33,94.98,100.65,89.92,89.91,127.9223,107.32,94.98,98.2,89.92,88.64,127.2621,1,1,0.997373,0.992035,0.989405,0.956648,1,1,0.997372,0.992035,0.989405,0.956648,1,1,0.997373,0.992035,0.989405,0.956648],-0.02254,0.120873,0.0392874,0.157014,0.151763,-0.16057,19532900000,25.4567,2.27911,1.53614,0.00930142,"2026-11-13"],[427,"INCY","Incyte Corp.","Healthcare",0.0279536,0.0264689,120.97,-0.005998,["2026-11-13","2026-11-16","2026-11-17",120.97,119.65,108.62,120.52,98.77,105.41,65.61,121.89,113.07,120.16,98.77,104.15,65.72,120.3,113.07,123.5,98.77,104.17,65.02],0.0110322,0.113699,0.00373382,0.224765,0.147614,0.843774,24657600000,61.1077,4.10123,4.36856,null,"2026-11-13"],[428,"ZS","Zscaler Inc.","Technology",0.0277261,0.0203911,192.47,-0.003882,["2026-11-13","2026-11-16","2026-11-17",192.47,197.66,228.66,188.18,224.92,308.6,349.07,199.04,207.38,183.6,224.92,299.45,353.75,194.92,207.38,184.44,224.92,294.92,356],-0.0262572,-0.15827,0.0227973,-0.144274,-0.376312,-0.448621,31383100000,-496.45,9.3557,12.0716,null,"2026-11-13"],[429,"IFF","International Flavors & Fragrances Inc.","Materials",0.027436,0.0264224,81.16,0.009704,["2026-11-13","2026-11-16","2026-11-17",81.16,82.62,88.2,84.06,67.39,67.43,152.58,84.43,90.68,84.18,67.39,65.88,152.95,83.17,90.68,81.83,67.39,65.13,152.83,1,1,0.995289,0.984241,0.978222,0.875481,1,1,0.995289,0.984241,0.978223,0.875481,1,1,0.995289,0.984241,0.978222,0.875481],-0.0176713,-0.0798186,-0.0299292,0.223616,0.230415,-0.392428,20321800000,103.169,2.20293,1.53287,0.0197141,"2026-11-13"],[430,"ROIV","Roivant Sciences Ltd.","Healthcare",0.0272957,0.0245065,39.53,-0.011503,["2026-11-13","2026-11-16","2026-11-17",39.53,38.88,33.35,36.28,21.7,20.56,8.4,40.67,33.53,36.2,21.7,20.29,8.2,41.19,33.53,36.24,21.7,20.56,8.14],0.0167181,0.185307,0.089581,0.821659,0.922665,3.70595,28641900000,-83.1971,697.365,7.1261,null,"2026-11-13"],[431,"SBAC","SBA Communications Corporation","Real Estate",0.0272758,0.0257405,189.35,0.014901,["2026-11-13","2026-11-16","2026-11-17",189.35,189.42,181.83,186.19,193.43,193.95,343.77,190.35,187.06,185.2,193.43,197.21,347.38,191.43,187.06,182.11,193.43,195.78,350.29,0.993422,0.993422,0.986615,0.974052,0.974052,0.913538,0.993422,0.993422,0.986615,0.974052,0.974052,0.913538,0.993422,0.993422,0.986615,0.974052,0.974052,0.915066],0.00624956,0.0482527,0.0307688,0.00498443,0.00228997,-0.397065,19773400000,20.0694,6.93229,-4.08963,0.0264061,"2026-11-13"],[432,"FOXA","Fox Corporation","Communication Services",0.027163,0.020691,68.42,0.041242,["2026-11-13","2026-11-16","2026-11-17",68.42,66.64,62.5,65.45,73.07,65.44,41.1,67.69,64.15,69.04,73.07,64.84,40.42,67.37,64.15,69.19,73.07,64.55,40.29,1,1,0.995601,0.990742,0.990741,0.939535,1,1,0.995601,0.990742,0.990742,0.939535,1,1,0.995602,0.990742,0.990742,0.939533],0.0267107,0.09472,0.0499971,-0.0548878,0.055309,0.771855,29283760000,14.4368,1.63107,2.34978,0.00847705,"2026-11-13"],[433,"SOFI","SoFi Technologies Inc. Common Stock","Financials",0.0271324,0.0316387,15.42,-0.013436,["2026-11-13","2026-11-16","2026-11-17",15.42,16.21,15.24,18.43,26.18,28.39,22.76,16.75,14.55,18.29,26.18,27.82,21.67,16.37,14.55,18.31,26.18,27.04,21.12],-0.0487353,0.011811,-0.163321,-0.411001,-0.456851,-0.322496,20012700000,27.1314,4.23311,1.77237,null,"2026-11-13"],[434,"WWD","Woodward Inc.","Industrials",0.0269364,0.0348403,329.86,-0.006146,["2026-11-13","2026-11-16","2026-11-17",329.86,317.31,332.5,358.54,302.32,263.29,117.26,332.91,328.48,370.56,302.32,260.44,114.64,334.13,328.48,370.4,302.32,259.86,115.66,1,1,0.999111,0.9974,0.996323,0.971667,1,1,0.999111,0.9974,0.996323,0.971667,1,1,0.999111,0.9974,0.996323,0.971667],0.0395512,-0.00793985,-0.0791725,0.0939398,0.257463,1.89509,19476900000,35.2673,4.64423,7.86993,0.00388043,"2026-11-13"],[435,"TSCO","Tractor Supply Company","Consumer Discretionary",0.0263512,0.022794,36.45,-0.004914,["2026-11-13","2026-11-16","2026-11-17",36.45,36.35,33.7,36.17,50.01,56.18,44.232,37.4,33.16,35.83,50.01,55.42,45.816,37.5,33.16,34.68,50.01,53.68,45.266,1,1,0.993138,0.980754,0.97649,0.911607,1,1,0.99314,0.980754,0.97649,0.911607,1,1,0.99314,0.980754,0.97649,0.911607],0.00275103,0.0816024,0.0147041,-0.256843,-0.335572,-0.0960315,18902000000,19.3407,1.18566,7.1046,0.0263374,"2026-11-13"],[436,"EVRG","Evergy Inc.","Utilities",0.0263038,0.0259433,88.775,0.005721,["2026-11-13","2026-11-16","2026-11-17",88.775,87.54,82.13,83.49,72.49,76.34,64.5,87.99,83.3,84.03,72.49,76.47,65.38,88.44,83.3,83.93,72.49,77.12,65.7,1,1,0.991719,0.975257,0.966306,0.819619,1,1,0.99172,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819618],0.0141078,0.0809083,0.0721797,0.255722,0.203438,0.679264,20817400000,19.5697,3.26243,1.89094,0.0325542,"2026-11-13"],[437,"GH","Guardant Health Inc.","Healthcare",0.0262052,0.0259904,151.7,-0.020406,["2026-11-13","2026-11-16","2026-11-17",151.7,150.87,162.09,159.54,102.14,94.13,103.8,158.79,158.6,157.21,102.14,94.37,105.23,155.35,158.6,161.67,102.14,96.48,105.33],0.00550143,-0.0641002,-0.0491413,0.485216,0.611601,0.461464,20522900000,-42.373,16.0718,-74.4975,null,"2026-11-13"],[438,"SNA","Snap-On Incorporated","Industrials",0.0260835,0.0286495,368.62,0.001984,["2026-11-13","2026-11-16","2026-11-17",368.62,367.22,363.67,404.63,344.6,336.18,221.25,373.82,367.25,403.56,344.6,329.98,223.66,373.28,367.25,401.22,344.6,328.69,217.58,1,1,0.993834,0.980847,0.973622,0.877085,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973621,0.877085],0.00381243,0.0136112,-0.0833428,0.0905921,0.126203,0.899564,19013900000,18.8024,3.61136,3.11981,0.0264771,"2026-11-13"],[439,"CF","CF Industries Holdings Inc.","Materials",0.0260751,0.0228756,125.09,0.001361,["2026-11-13","2026-11-16","2026-11-17",125.09,119.39,117.25,117.05,77.34,84.33,64.57,119.28,120.85,118.3,77.34,85.04,65.48,122.36,120.85,117.78,77.34,80.69,65.28,1,1,0.994874,0.985568,0.979724,0.904727,1,1,1,0.985568,0.985568,0.904727,1,1,1,0.985568,0.985567,0.904726],0.0477427,0.0668657,0.0741949,0.641088,0.514038,1.14128,18298800000,8.3849,2.30426,3.19244,0.0191862,"2026-11-13"],[440,"ITT","ITT Inc. Common Stock","Industrials",0.0258861,0.0243101,211.18,-0.015891,["2026-11-13","2026-11-16","2026-11-17",211.18,205.55,201.66,216.7,173.51,184.75,103.71,218.21,198.42,219.4,173.51,184.68,103.9,216.37,198.42,219.81,173.51,182.16,104.42,1,1,0.998111,0.994082,0.992188,0.948884,1,1,0.998111,0.994082,0.992188,0.948885,1,1,0.998111,0.994082,0.992188,0.948884],0.0273899,0.0472082,-0.0236286,0.224351,0.152058,1.14595,18837256000,45.0394,3.63647,3.95587,0.0073113,"2026-11-13"],[441,"J","Jacobs Solutions Inc.","Industrials",0.0257422,0.0204543,158.23,-0.002899,["2026-11-13","2026-11-16","2026-11-17",158.23,148.9,142.2,143.91,132.46,153.2,120.2842,156.39,141.08,144.66,132.46,154.41,121.7648,157.11,141.08,143.63,132.46,150.59,120.2759,1,1,0.997567,0.991848,0.989458,0.958785,1,1,0.997567,0.991848,0.989459,0.958785,1,1,0.997567,0.991848,0.989458,0.958786],0.0626595,0.112729,0.102188,0.204367,0.043837,0.372015,18519000000,54.7345,1.30272,5.6743,0.00910068,"2026-11-13"],[442,"LNT","Alliant Energy Corporation","Utilities",0.0257243,0.0270869,73.43,0.005202,["2026-11-13","2026-11-16","2026-11-17",73.43,72.67,66.96,70.2,65.01,67.42,55.29,73.46,68.32,70.6,65.01,67.33,55.99,73.24,68.32,70.35,65.01,68.1,56.11,1,0.992431,0.99243,0.969737,0.969737,0.849134,1,0.992431,0.992431,0.969737,0.969737,0.849134,1,0.992431,0.992431,0.969737,0.969737,0.849134],0.0104582,0.104989,0.0539901,0.164768,0.123132,0.56405,19044900000,20.3935,4.22902,2.43949,0.0291434,"2026-11-13"],[443,"NVT","nVent Electric plc Ordinary Shares","Industrials",0.0254225,0.0377032,114.69,-0.007013,["2026-11-13","2026-11-16","2026-11-17",114.69,106.22,161.47,170.01,101.97,105.92,37.05,114.44,142.03,171.39,101.97,106.55,37.77,112.48,142.03,177.21,101.97,104.09,37.76,1,0.998355,0.998355,0.993694,0.993694,0.937835,1,0.998355,0.998355,0.993694,0.993694,0.937834,1,0.998355,0.998355,0.993694,0.993694,0.937834],0.0797402,-0.288543,-0.324281,0.13188,0.0896698,2.30074,18533700000,27.2731,3.49998,4.50628,0.00732409,"2026-11-13"],[444,"FTAI","FTAI Aviation Ltd.","Industrials",0.0253566,0.0381756,180.2,-0.014601,["2026-11-13","2026-11-16","2026-11-17",180.2,180.27,166.87,216.15,196.85,153,21.7506,198.83,164.46,217.13,196.85,158.3,21.3236,188,164.46,227.43,196.85,152.8,21.503,0.997485,0.997485,0.997485,0.991916,0.991916,0.871438,0.997485,0.997485,0.997485,0.991916,0.991916,0.871438,1,0.997485,0.997485,0.991916,0.991916,0.871441],0.00213206,0.0826053,-0.164218,-0.0771216,0.187377,8.50708,18427500000,34.851,5.38689,42.5559,0.0110988,"2026-11-13"],[445,"OVV","Ovintiv Inc. (DE)","Energy",0.02519,0.0203399,65.39,0.007705,["2026-11-13","2026-11-16","2026-11-17",65.39,60.52,66.66,62.31,39.19,38.81,35.89,60.5,69.33,63.02,39.19,39.15,35.83,61.6,69.33,63.85,39.19,38.2,34.33,1,1,0.99541,0.984805,0.97748,0.883979,1,1,0.995409,0.984805,0.977481,0.883977,1,1,0.99541,0.984805,0.977479,0.883976],0.0804693,-0.0190519,0.0542694,0.694283,0.723693,1.06109,17570800000,13.2991,1.70664,1.5141,0.0183514,"2026-11-13"],[446,"PR","Permian Resources Corporation","Energy",0.0251337,0.0201314,23.05,0.012297,["2026-11-13","2026-11-16","2026-11-17",23.05,21.75,24.26,21.1,14.03,13.31,7.18,21.52,24.59,21.5,14.03,13.63,7.22,21.72,24.59,22.18,14.03,13.68,7.06,1,1,0.993464,0.976864,0.966394,0.875474,1,1,0.993465,0.976864,0.966398,0.875471,1,1,0.993467,0.976864,0.966396,0.875467],0.0597701,-0.0498763,0.0996041,0.681819,0.792003,2.66694,19332600000,12.1151,3.0334,1.57057,0.0277657,"2026-11-13"],[447,"L","Loews Corporation","Financials",0.0251269,0.025615,111.9,0.000626,["2026-11-13","2026-11-16","2026-11-17",111.9,109.71,108.47,112.72,105.31,104.39,57.04,109.94,110.52,113.03,105.31,104.41,56.48,110.93,110.52,112.38,105.31,104.21,57.17,1,1,0.999439,0.998287,0.997705,0.98327,1,1,0.99944,0.998287,0.997704,0.98327,1,1,0.999439,0.998287,0.997705,0.983269],0.0199617,0.0316216,-0.00671743,0.0644005,0.0744075,0.99516,22629003237,15.1975,1.20482,1.23629,0.00225201,"2026-11-13"],[448,"IP","International Paper Company","Consumer Discretionary",0.0250082,0.0277454,34.43,0.014437,["2026-11-13","2026-11-16","2026-11-17",34.43,34.53,31.81,41.12,39.39,37.89,49.28,35.53,34.05,40.74,39.39,37.35,49.27,35.13,34.05,40.26,39.39,36.69,48.93,1,1,0.98874,0.964585,0.952798,0.806128,1,1,1,0.964585,0.964584,0.806127,1,1,1,0.964585,0.964584,0.806127],-0.00289603,0.082364,-0.153159,-0.0938282,-0.0463004,-0.133313,18234200000,-5.26849,0.754385,1.38746,0.0537903,"2026-11-13"],[449,"GIS","General Mills Inc.","Consumer Staples",0.0248564,0.0255408,34.32,0.023866,["2026-11-13","2026-11-16","2026-11-17",34.32,35.51,31.83,38.91,46.5,47.33,63.24,34.88,33.13,39.2,46.5,47.41,63.26,34.6,33.13,37.98,46.5,46.97,63.12,1,1,0.981347,0.93546,0.93546,0.814042,1,1,0.981344,0.93546,0.935461,0.814042,1,1,0.981345,0.93546,0.935461,0.814042],-0.0335117,0.0782281,-0.101199,-0.211014,-0.22485,-0.333334,18350500000,-20.5139,1.00324,2.46373,0.0710956,"2026-11-13"],[450,null,"Roku Inc",null,0.0248404,0.0248404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[451,"RGA","Reinsurance Group of America Incorporated","Financials",0.0247241,0.0191624,275.15,0.005151,["2026-11-13","2026-11-16","2026-11-17",275.15,261.9,258.33,250.38,203.46,190.45,112.26,266.75,266.75,249.45,203.46,188.71,111.81,274.06,266.75,246.98,203.46,184.1,111.78,1,1,0.996032,0.987527,0.987527,0.903025,1,1,0.996032,0.987527,0.987527,0.908936,1,1,0.996032,0.987527,0.987527,0.908936],0.0505918,0.0651105,0.103308,0.369435,0.462984,1.71422,17898500000,10.457,0.655,1.53764,0.0142468,"2026-11-13"],[452,"EWBC","East West Bancorp Inc.","Financials",0.0246354,0.0243063,131.21,0.000457,["2026-11-13","2026-11-16","2026-11-17",131.21,128.84,125.05,135.96,112.39,103.75,83.06,130.97,126.88,136.6,112.39,102.82,83.46,130.74,126.88,135.52,112.39,99.52,82.86,1,0.993884,0.993884,0.974672,0.974673,0.877056,1,0.993884,0.993884,0.974672,0.974672,0.877056,1,0.993884,0.993884,0.974672,0.974672,0.877056],0.0183949,0.0557171,-0.0289981,0.19779,0.297537,0.801141,17980700000,12.3158,5.7156,1.98906,0.0243884,"2026-11-13"],[453,"LEN","Lennar Corporation","Consumer Discretionary",0.0246337,0.0265948,83.61,0.000359,["2026-11-13","2026-11-16","2026-11-17",83.61,88.74,74.92,87.54,102.8,121.24,104.7725,91.58,77.08,86.83,102.8,121.11,104.6273,86.66,77.08,86.54,102.8,114.1,106.8538,1,1,0.993541,0.978078,0.978077,0.919662,1,1,0.993541,0.978078,0.978078,0.919662,1,1,0.993541,0.978078,0.978078,0.919662],-0.0578093,0.11599,-0.0386846,-0.168444,-0.294919,-0.132274,19890800000,15.2021,0.622038,0.922515,0.0239206,"2026-11-13"],[454,"TYL","Tyler Technologies Inc.","Technology",0.0244668,0.0169596,424.06,0.00111,["2026-11-13","2026-11-16","2026-11-17",424.06,420.56,346.9,328.95,453.95,466.37,550.19,418.18,360.87,328.64,453.95,467.64,552.14,421.66,360.87,320.48,453.95,463.05,542.04],0.00832224,0.222427,0.289132,-0.0658443,-0.090722,-0.229248,16860400000,50.2922,6.79584,6.04329,null,"2026-11-13"],[455,"RBA","RB Global Inc.","Industrials",0.0243112,0.0298381,95.15,0.009442,["2026-11-13","2026-11-16","2026-11-17",95.15,93.52,88.22,86.41,102.87,100.7,70.99,95.77,84.3,84.26,102.87,101.57,72.6,96.15,84.3,82.11,102.87,98.61,72.4,1,1,0.996075,0.990524,0.987374,0.909769,1,1,0.996075,0.990524,0.987374,0.909769,1,1,0.996075,0.990524,0.987375,0.909769],0.0174294,0.0785536,0.105485,-0.0661975,-0.0430315,0.473264,17250695000,32.6326,3.43098,3.2568,0.0138728,"2026-11-13"],[456,"IEX","IDEX Corporation","Industrials",0.0241401,0.0230932,237.63,-0.00168,["2026-11-13","2026-11-16","2026-11-17",237.63,226.99,237.19,239.13,177.94,167.06,235.05,235.93,235.55,238.94,177.94,164.49,236.5,236.9,235.55,240.39,177.94,162.76,236.16,1,1,0.996824,0.986446,0.986446,0.93695,1,1,0.996824,0.986446,0.986446,0.93695,1,1,0.996824,0.986446,0.986446,0.93695],0.0468743,0.00185505,-0.00310661,0.3538,0.441968,0.0790078,17454600000,32.5781,4.77143,4.3459,0.012288,"2026-11-13"],[457,"JBHT","J.B. Hunt Transport Services Inc.","Industrials",0.0241079,0.03002,232.85,0.022797,["2026-11-13","2026-11-16","2026-11-17",232.85,217.55,229.04,282.32,194.34,166.31,199.21,224.32,228.78,279.71,194.34,162.81,201.46,226.27,228.78,283.37,194.34,160.3,199.78,1,0.997945,0.997945,0.992427,0.992427,0.954496,1,0.997945,0.997945,0.992427,0.992427,0.954496,1,0.997945,0.997945,0.992427,0.992427,0.954496],0.0703287,0.0187281,-0.173528,0.207301,0.41078,0.224591,21706000000,32.1073,1.62901,5.97377,0.0077303,"2026-11-13"],[458,"SWK","Stanley Black & Decker Inc.","Industrials",0.0240761,0.020118,113.27,0.002212,["2026-11-13","2026-11-16","2026-11-17",113.27,114.85,90.71,102.21,74.28,67.4,196.61,118.1,92.48,102.07,74.28,65.65,196.09,116.44,92.48,99.59,74.28,63.67,193.79,1,1,0.991373,0.970121,0.958864,0.831841,1,1,0.991373,0.970121,0.958864,0.83184,1,1,0.991373,0.970121,0.958863,0.831841],-0.0137571,0.248705,0.117852,0.571872,0.752661,-0.307422,16842800000,20.0065,1.10551,1.90346,0.0296636,"2026-11-13"],[459,"FSLR","First Solar Inc.","Technology",0.0240485,0.0331113,171.39,-0.005281,["2026-11-13","2026-11-16","2026-11-17",171.39,201.14,186.6,223.69,261.23,256.59,110.92,191.61,172.64,225.56,261.23,253.08,104.49,180.98,172.64,217.85,261.23,253.54,103.94],-0.147907,-0.0815113,-0.233806,-0.343911,-0.332047,0.545168,18421200000,9.90072,3.67491,1.6935,null,"2026-11-13"],[460,"BALL","Ball Corporation","Consumer Discretionary",0.0239376,0.0228434,65.47,0.008627,["2026-11-13","2026-11-16","2026-11-17",65.47,65.92,59.56,61.93,52.97,47.94,93.57,66.81,63.2,61.82,52.97,47.6,96.88,66.79,63.2,61.18,52.97,47.52,95.06,1,1,0.996824,0.990219,0.98622,0.935532,1,1,0.996825,0.990219,0.986221,0.935532,1,1,0.996824,0.990219,0.986221,0.935531],-0.00682646,0.0992277,0.0605296,0.248191,0.384747,-0.252094,17041300000,32.0276,1.12578,2.97879,0.0122193,"2026-11-13"],[461,"CW","Curtiss-Wright Corporation","Industrials",0.023913,0.0384949,472.06,-0.010356,["2026-11-13","2026-11-16","2026-11-17",472.06,463.47,502.05,688.83,551.27,546.16,132.75,482.03,502.32,699.31,551.27,551.56,129.81,477.92,502.32,696.07,551.27,543.73,129.6,1,1,0.999522,0.998838,0.998412,0.983537,1,1,0.999522,0.998838,0.998412,0.983537,1,1,0.999522,0.998838,0.998412,0.983537],0.0185341,-0.0597351,-0.314365,-0.14269,-0.1343,2.61553,17122700000,30.8312,4.58054,6.68817,0.00220311,"2026-11-13"],[462,"ESS","Essex Property Trust Inc.","Real Estate",0.0239059,0.0257584,273.32,0.005592,["2026-11-13","2026-11-16","2026-11-17",273.32,272.18,271.88,287.39,261.68,253.61,346.43,275.54,269.43,287.52,261.68,254.59,345.65,275.75,269.43,283.06,261.68,252.29,347.52,1,1,0.990545,0.961853,0.961853,0.832009,1,1,0.990545,0.961853,0.961854,0.832009,1,1,0.990545,0.961853,0.961853,0.832009],0.0041884,0.00529645,-0.0398799,0.0859059,0.12046,-0.051739,18199700000,50.6545,9.03942,3.32013,0.0379043,"2026-11-13"],[463,"RVTY","Revvity Inc.","Healthcare",0.0238362,0.0170838,154.39,-0.016749,["2026-11-13","2026-11-16","2026-11-17",154.39,155.11,155.08,117.5,96.75,93.4,183.59,160.72,152.64,116.84,96.75,92.73,187.51,159.1,152.64,116.17,96.75,91.06,187.39,1,0.999555,0.999555,0.997542,0.997542,0.988058,1,0.999555,0.999555,0.997542,0.997542,0.988058,1,0.999555,0.999555,0.997542,0.997542,0.988058],-0.00464187,-0.0040061,0.314542,0.599694,0.657071,-0.148886,17235900000,68.1294,5.86398,2.37246,0.00181359,"2026-11-13"],[464,"HST","Host Hotels & Resorts Inc.","Real Estate",0.0236956,0.0223233,25.5,-0.000784,["2026-11-13","2026-11-16","2026-11-17",25.5,24.62,23.22,22.75,17.73,17.57,17.87,25.28,23.97,22.9,17.73,17.59,17.42,25.93,23.97,22.81,17.73,17.23,17.37,1,1,0.991086,0.944428,0.926357,0.780638,1,1,0.991087,0.944428,0.926356,0.780637,1,1,0.991087,0.944428,0.926355,0.780639],0.0357433,0.0981912,0.130961,0.522869,0.566715,0.827957,17471500000,18.6734,2.80326,2.7564,null,"2026-11-13"],[465,"TPL","Texas Pacific Land Corporation","Energy",0.0236945,0.03529,291.91,0.038161,["2026-11-13","2026-11-16","2026-11-17",291.91,272.36,369.13,347.04,287.22,329.6567,144.0589,278.28,350.92,358.52,287.22,340.8833,144.0378,274.63,350.92,360.79,287.22,319.1567,139.78,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969],0.07178,-0.209195,-0.157507,0.0206852,-0.109059,1.14433,20134400000,34.2393,20.7855,11.163,0.00822171,"2026-11-13"],[466,"FFIV","F5 Inc.","Technology",0.0236684,0.0322645,309.14,-0.02676,["2026-11-13","2026-11-16","2026-11-17",309.14,310.84,476.24,416,255.26,238.87,229.45,317.75,442.03,403.2,255.26,234,234.96,317.31,442.03,395.54,255.26,228.64,236.75],-0.00546905,-0.350874,-0.256875,0.211079,0.294177,0.347309,17505700000,24.0956,5.28981,4.54019,null,"2026-11-13"],[467,"AFRM","Affirm Holdings Inc.","Financials",0.0236402,0.0296934,65.11,-0.011087,["2026-11-13","2026-11-16","2026-11-17",65.11,68.11,77.89,78.32,74.43,73.18,148.99,68.03,74.01,78.35,74.43,70.51,151.29,65.95,74.01,74.52,74.43,68.17,151.72],-0.0440464,-0.164078,-0.168667,-0.125218,-0.110276,-0.562991,22073200000,10.9639,4.80902,3.83799,null,"2026-11-13"],[468,"FCNCA","First Citizens BancShares Inc.","Financials",0.0236033,0.0211911,2324.25,0.002755,["2026-11-13","2026-11-16","2026-11-17",2324.2451,2273.74,2075.1201,2268.0901,2146.1799,1824.98,836,2290.0701,2123.74,2291.3301,2146.1799,1845.3,844.18,2311.52,2123.74,2248.1799,2146.1799,1789.22,823.25,1,1,0.999043,0.996951,0.995843,0.983197,1,1,0.999043,0.996951,0.995843,0.983197,1,1,0.999043,0.996951,0.995843,0.983197],0.0222123,0.120053,0.0257404,0.0862805,0.278889,1.82771,25710600000,10.743,2.67263,1.19096,0.00387223,"2026-11-13"],[469,"SNX","TD SYNNEX Corporation","Technology",0.0235663,0.0265938,237.58,-0.020329,["2026-11-13","2026-11-16","2026-11-17",237.58,218.73,276.04,254.58,150.23,150.46,112.4,228.33,246.75,258.74,150.23,150.68,113.55,232.5,246.75,263.88,150.23,146.3,113.14,1,0.998119,0.998119,0.990644,0.990644,0.937908,1,1,0.998119,0.990644,0.990644,0.937908,1,1,0.998119,0.990644,0.990644,0.937908],0.0861793,-0.137706,-0.065018,0.596377,0.593937,1.25363,18953500000,14.3012,0.250528,2.03813,0.00808149,"2026-11-13"],[470,"TLN","Talen Energy Corporation","Utilities",0.0234086,0.0239902,376.01,-0.027594,["2026-11-13","2026-11-16","2026-11-17",376.01,338.64,382.14,358.4,374.84,355.04,null,363.13,354.81,362.74,374.84,360.92,null,361.18,354.81,356.92,374.84,368.65,null],0.110353,-0.0160412,0.049135,0.00312133,0.0590638,null,16358400000,-64.3981,4.13895,10.3526,null,"2026-11-13"],[471,"GPC","Genuine Parts Company","Consumer Discretionary",0.0233935,0.0223293,123.34,0.00407,["2026-11-13","2026-11-16","2026-11-17",123.34,122.8,130.71,135.35,122.96,127.73,135.92,125.65,133.96,135.03,122.96,127.26,136.85,124.71,133.96,132.52,122.96,126.58,136.74,1,1,0.992276,0.972672,0.964985,0.865368,1,1,0.992276,0.972672,0.964984,0.865368,1,1,0.992276,0.972672,0.964985,0.865368],0.00439739,-0.0563844,-0.0816395,0.0312731,0.000669054,0.0486239,17004200000,547.915,0.671402,3.65852,0.0344738,"2026-11-13"],[472,"KIM","Kimco Realty Corporation (HC)","Real Estate",0.0233862,0.023494,25.55,0.003535,["2026-11-13","2026-11-16","2026-11-17",25.55,25.52,22.45,24.39,20.27,20.43,23.54,25.78,22.91,24.41,20.27,20.42,23.57,25.68,22.91,24.36,20.27,20.11,23.83,1,1,0.988294,0.966778,0.954435,0.808942,1,1,0.988296,0.966778,0.954437,0.808944,1,1,0.988292,0.966778,0.954436,0.808943],0.00117555,0.138085,0.0599685,0.303798,0.310316,0.341736,16977700000,22.6845,7.7262,1.67144,0.0438356,"2026-11-13"],[473,"NDSN","Nordson Corporation","Industrials",0.023386,0.0219424,324.74,-0.005695,["2026-11-13","2026-11-16","2026-11-17",324.74,309.86,330.58,309.99,240.43,233.15,267.45,323.84,322.31,308.72,240.43,230.27,267.8,325.1,322.31,309.83,240.43,227.79,269.33,1,1,0.997006,0.991142,0.987703,0.94291,1,1,0.997006,0.991142,0.987704,0.94291,1,1,0.997006,0.991142,0.987704,0.942911],0.0480217,-0.0176659,0.0507281,0.362734,0.410178,0.287724,18087800000,32.5852,6.07109,5.53389,0.0115785,"2026-11-13"],[474,"HAS","Hasbro Inc.","Consumer Discretionary",0.0233796,0.0160778,120.55,-0.007656,["2026-11-13","2026-11-16","2026-11-17",120.55,118.91,95.94,96.7,82,78.9,98.2,120.92,98.76,96.7,82,77.71,99.42,121.82,98.76,95.05,82,77.04,100.71,1,1,0.992552,0.977749,0.968748,0.82345,1,1,0.992552,0.977749,0.968748,0.82345,1,1,0.992552,0.977749,0.968747,0.82345],0.0137919,0.256514,0.255994,0.503578,0.577173,0.490797,16860400000,17.6475,3.25428,18.4549,0.0232269,"2026-11-13"],[475,"APA","APA Corporation","Energy",0.0233641,0.0158412,48.44,0.016366,["2026-11-13","2026-11-16","2026-11-17",48.44,44.63,48.01,40,24.46,24.69,29.45,44.55,49.15,40.47,24.46,24.79,29.62,45.12,49.15,41.58,24.46,24.38,27.66,1,0.994964,0.994962,0.972195,0.972195,0.857141,1,0.994962,0.994962,0.972195,0.972194,0.85714,1,0.994962,0.994964,0.972195,0.972194,0.85714],0.0853686,0.0140633,0.217132,1.03702,1.01804,0.918963,16264000000,7.49649,null,2.26376,0.0206441,"2026-11-13"],[476,"MAS","Masco Corporation","Industrials",0.0233351,0.0225627,84.68,0.002367,["2026-11-13","2026-11-16","2026-11-17",84.68,82.22,69.74,74.58,63.46,61.8,66.71,85.92,72.87,74.33,63.46,60.75,68.48,84.8,72.87,73.93,63.46,59.36,68.09,1,0.996183,0.991833,0.982899,0.9829,0.910441,1,0.996182,0.991834,0.982899,0.982899,0.910441,1,0.996182,0.991833,0.982899,0.982899,0.910441],0.0299197,0.218877,0.144774,0.3576,0.394065,0.394242,16323700000,17.6365,2.12953,-36.454,0.0151157,"2026-11-13"],[477,"JLL","Jones Lang LaSalle Incorporated","Real Estate",0.0233259,0.0197651,366.83,0.003447,["2026-11-13","2026-11-16","2026-11-17",366.83,370.8,298.32,369.52,336.47,301.88,264.4,380.07,305.51,375,336.47,302.57,265.96,374.37,305.51,370.31,336.47,292.36,260.98],-0.0107066,0.229653,-0.00727971,0.0902309,0.215152,0.387405,16756500000,15.2937,0.594356,2.18555,null,"2026-11-13"],[478,"TOST","Toast Inc.","Technology",0.0233165,0.0187575,34.68,0.034606,["2026-11-13","2026-11-16","2026-11-17",34.68,34.67,30.89,35.22,35.51,36.71,48.13,34.77,31.62,34.75,35.51,35.9,48,34.52,31.62,34.32,35.51,34.71,47],0.000288434,0.122693,-0.0153322,-0.0233737,-0.0552983,-0.279451,20149080000,36.6347,2.81727,8.81027,null,"2026-11-13"],[479,"APG","APi Group Corporation","Industrials",0.0232388,0.0227045,43.47,-0.00023,["2026-11-13","2026-11-16","2026-11-17",43.47,40.87,40.62,43.48,38.26,37.53,17.0733,42.49,40.15,43.95,38.26,37.35,16.6667,42.73,40.15,44.72,38.26,37.4,16.4667],0.0636163,0.0701625,-0.000229991,0.136174,0.158273,1.54608,18486000000,50.3705,2.07544,5.29988,null,"2026-11-13"],[480,"NBIX","Neurocrine Biosciences Inc.","Healthcare",0.0230865,0.0233098,167.4,-0.011806,["2026-11-13","2026-11-16","2026-11-17",167.4,164.63,135.13,150.82,141.83,144.17,88,168.86,135.71,152.72,141.83,144.86,88.27,169.14,135.71,154.49,141.83,143.56,89.6],0.0168256,0.238807,0.109932,0.180286,0.161129,0.902273,16944000000,24.1124,4.57599,4.36717,null,"2026-11-13"],[481,"EG","Everest Group Ltd.","Financials",0.023028,0.0194273,427.19,0.011508,["2026-11-13","2026-11-16","2026-11-17",427.19,411.11,374.72,366.05,339.35,327.49,274.15,412.75,389.1,370.11,339.35,326.23,278.54,422.32,389.1,365.15,339.35,320.33,278.13,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844],0.0391136,0.140025,0.173372,0.281215,0.327614,0.715286,15824400000,8.36886,0.978998,1.11041,0.018727,"2026-11-13"],[482,"TSN","Tyson Foods Inc.","Consumer Staples",0.0227528,0.0222124,58.82,-0.007425,["2026-11-13","2026-11-16","2026-11-17",58.82,59.68,53.79,56.39,58.62,54.3,81.23,59.87,54.9,58.17,58.62,53.98,83.58,60.29,54.9,58.61,58.62,53.11,82.59,1,1,0.99075,0.974594,0.966031,0.852779,1,1,0.990751,0.974594,0.96603,0.852778,1,1,0.990751,0.974594,0.966031,0.852779],-0.0144102,0.0935118,0.0528314,0.029569,0.121332,-0.150874,20693000000,36.078,0.371832,1.14546,0.0346821,"2026-11-13"],[483,"PFGC","Performance Food Group Company","Consumer Staples",0.0227518,0.0229438,111.17,0.011004,["2026-11-13","2026-11-16","2026-11-17",111.17,107.5,94.68,104.48,89.92,95.34,46.57,111.77,97.78,107.25,89.92,95.08,45.89,111,97.78,104.68,89.92,94.07,44.77],0.0341395,0.174166,0.0640314,0.236321,0.166037,1.38716,17540900000,44.4009,0.255114,3.47202,null,"2026-11-13"],[484,"LYB","LyondellBasell Industries NV Ordinary Shares","Materials",0.0226857,0.0187002,64.43,0.00861,["2026-11-13","2026-11-16","2026-11-17",64.43,60.72,60.01,62.4,43.3,45.52,95.39,59.5,64.01,63.76,43.3,45.3,93,60.6,64.01,64.73,43.3,43.56,91.99,1,1,0.989782,0.967785,0.940721,0.71739,1,1,0.989782,0.967785,0.940722,0.717389,1,1,0.989782,0.967785,0.940721,0.71739],0.0611001,0.0736544,0.0431914,0.537522,0.504614,-0.0584791,20826500000,15.9933,0.65146,1.85079,0.0428372,"2026-11-13"],[485,"CRL","Charles River Laboratories","Healthcare",0.0226624,0.0150306,337.97,-0.008333,["2026-11-13","2026-11-16","2026-11-17",337.97,337.52,299.02,281.27,199.48,169.21,385.91,353.34,300.15,280.05,199.48,167.81,394.71,345.8,300.15,286.64,199.48,162.74,393.1],0.00133325,0.130259,0.201586,0.694255,0.997341,-0.124226,16194700000,402.959,4.07198,5.01818,null,"2026-11-13"],[486,"LDOS","Leidos Holdings Inc.","Technology",0.0225987,0.0178085,130.53,-0.004424,["2026-11-13","2026-11-16","2026-11-17",130.53,132.68,119.7,142.61,180.4,191.32,93.57,135.76,124.85,143.83,180.4,191.41,93.86,137.24,124.85,142.25,180.4,188.79,93.76,1,1,0.996762,0.990798,0.988552,0.937987,1,1,0.996763,0.990798,0.988552,0.937986,1,1,0.996763,0.990798,0.988552,0.937986],-0.0162044,0.0904762,-0.0817332,-0.269721,-0.309839,0.487226,15924000000,11.2194,0.894651,3.07817,0.013177,"2026-11-13"],[487,"EXEL","Exelixis Inc.","Healthcare",0.0225982,0.0178706,69,-0.012027,["2026-11-13","2026-11-16","2026-11-17",69,69.57,59.51,50.61,43.83,42.35,18.1,71.74,62.23,51.24,43.83,41.65,17.93,70.58,62.23,52.32,43.83,42.42,17.88],-0.00819319,0.159469,0.363367,0.574264,0.62928,2.81215,16836751755,19.0188,6.74219,9.17985,null,"2026-11-13"],[488,"ALLE","Allegion plc","Industrials",0.0225638,0.0166121,191.98,0.010049,["2026-11-13","2026-11-16","2026-11-17",191.98,185.39,153.17,166.44,159.22,164.52,135.18,190.52,156.54,164.78,159.22,161.25,135.66,189.49,156.54,162.1,159.22,159.97,136.47,1,1,0.996461,0.988628,0.988628,0.933921,1,1,0.996461,0.988628,0.988628,0.933921,1,1,0.996461,0.988628,0.988627,0.933921],0.0355467,0.253379,0.157545,0.219623,0.180333,0.520664,16188000000,23.4193,3.68605,7.45032,0.0114595,"2026-11-13"],[489,"RBRK","Rubrik Inc.","Technology",0.0225358,0.0165119,109.88,-0.00453,["2026-11-13","2026-11-16","2026-11-17",109.88,105.75,118.47,105.09,76.48,70.51,null,111.22,112.41,102.23,76.48,71.55,null,109.34,112.41,101.02,76.48,69.69,null],0.0390544,-0.0725078,0.04558,0.436715,0.558361,null,22778600000,-89.5624,14.7758,-45.6266,null,"2026-11-13"],[490,"GEN","Gen Digital Inc.","Technology",0.0225048,0.0185562,30.4,0.023914,["2026-11-13","2026-11-16","2026-11-17",30.4,29.79,23.81,29.57,27.19,26.72,25.53,29.8,24.16,28.48,27.19,26.7,25.22,30.01,24.16,27.41,27.19,26.14,24.95,1,1,0.99561,0.985046,0.980434,0.901246,1,1,0.995611,0.985046,0.980434,0.901245,1,1,1,0.985046,0.985046,0.901246],0.0204767,0.276774,0.0326021,0.135031,0.16043,0.321233,18035592832,14.9598,3.45094,6.5821,0.0164474,"2026-11-13"],[491,"SSNC","SS&C Technologies Holdings Inc.","Technology",0.0223006,0.0174552,79.5,0.001638,["2026-11-13","2026-11-16","2026-11-17",79.5,77.71,81.52,82.04,87.42,84.63,78.87,77.89,84.07,81.5,87.42,83.49,78.59,78.82,84.07,79.8,87.42,81.16,79.24,1,1,0.996385,0.988841,0.985734,0.933537,1,1,0.996384,0.988841,0.985735,0.933537,1,1,0.996385,0.988841,0.985734,0.933537],0.0230344,-0.0247792,-0.0274447,-0.0803346,-0.0470216,0.0797513,18667900000,21.8875,2.79196,2.78679,0.0150943,"2026-11-13"],[492,"CSL","Carlisle Companies Incorporated","Industrials",0.0219752,0.0201808,396.13,0.009017,["2026-11-13","2026-11-16","2026-11-17",396.13,375.74,328.85,375.8,319.86,315.95,239.63,396.61,333.86,370.04,319.86,306.54,239.05,395.23,333.86,360.7,319.86,300.16,240.01,1,1,0.996492,0.990508,0.98706,0.946353,1,1,0.996492,0.990508,0.990508,0.948489,1,1,0.996492,0.990508,0.990508,0.948489],0.0542662,0.204592,0.0578087,0.250316,0.270211,0.746801,15309500000,21.3259,2.93862,10.6518,0.0126221,"2026-11-13"],[493,"MTSI","MACOM Technology Solutions Holdings Inc.","Technology",0.0218479,0.0359128,232.06,-0.055745,["2026-11-13","2026-11-16","2026-11-17",232.06,210.98,308.75,307.06,171.28,162.24,74.85,230,262.24,316.44,171.28,162.5,77.07,226.48,262.24,327.53,171.28,159.83,77.58],0.0999147,-0.248389,-0.244252,0.354858,0.43035,2.10033,17819300000,53.1522,13.422,10.5025,null,"2026-11-13"],[494,"FICO","Fair Isaac Corporation","Technology",0.0218333,0.0361964,720.19,0.003917,["2026-11-13","2026-11-16","2026-11-17",720.19,704.55,723.03,1110.7,1690.62,1737.27,375.67,723.76,771.19,1085.78,1690.62,1741.37,377.86,730.66,771.19,1064.41,1690.62,1760.25,362.58],0.0221986,-0.00392791,-0.351589,-0.574008,-0.585447,0.917081,15398300000,18.4413,6.07443,-3.97549,null,"2026-11-13"],[495,"AIZ","Assurant Inc.","Financials",0.0217959,0.0182831,322.11,0.003177,["2026-11-13","2026-11-16","2026-11-17",322.11,307,270.99,280.92,240.85,227.05,160.22,317.21,283.31,282.38,240.85,228.59,160.56,322.16,283.31,281.11,240.85,224.83,161.03,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649],0.0492182,0.188642,0.150169,0.351594,0.439294,1.18608,15804900000,14.7278,1.14906,2.63763,0.0109279,"2026-11-13"],[496,"INVH","Invitation Homes Inc.","Real Estate",0.021669,0.0246766,26.85,0.007505,["2026-11-13","2026-11-16","2026-11-17",26.85,27.1,26.59,30.3,27.79,28.26,40.56,27.2,27.07,30.29,27.79,28.39,40.51,27.09,27.07,29.69,27.79,28.04,40.5,1,1,0.988861,0.967053,0.95644,0.845094,1,1,0.988861,0.967053,0.956442,0.845095,1,1,0.988862,0.967053,0.956441,0.845094],-0.00922509,0.00977811,-0.103879,-0.000908034,-0.00662231,-0.216676,15469700000,22.6782,5.33972,1.75456,0.0446927,"2026-11-13"],[497,"EQH","Equitable Holdings Inc.","Financials",0.0216529,0.0169845,56.1,0.008449,["2026-11-13","2026-11-16","2026-11-17",56.1,52.66,53.12,52.8,47.65,45.15,34.78,55.41,53.21,53.09,47.65,44.72,34.45,55.53,53.21,51.13,47.65,42.92,33.28,1,1,1,0.979715,0.973854,0.880702,1,1,1,0.979715,0.973853,0.880702,1,1,1,0.979715,0.973854,0.880703],0.0653247,0.0560994,0.0625,0.201711,0.275884,0.831489,14960600000,9.95607,1.14778,-8.30501,0.0213904,"2026-11-13"],[498,"ZBRA","Zebra Technologies Corporation","Technology",0.0215561,0.0172459,324,0.019413,["2026-11-13","2026-11-16","2026-11-17",324,322.02,386.57,379.63,242.82,241.57,591.84,326.71,369.01,376.03,242.82,240.56,605,321.38,369.01,371.26,242.82,232.71,605.83],0.00614869,-0.161859,-0.146537,0.334322,0.341226,-0.452555,15256335096,25.3427,2.48434,4.27588,null,"2026-11-13"],[499,"DOCU","DocuSign Inc.","Technology",0.0215169,0.0118685,80.76,0.007611,["2026-11-13","2026-11-16","2026-11-17",80.76,77.61,72.31,64.09,68.4,67.01,264.66,77.75,74.65,62.04,68.4,67.76,267.74,77.66,74.65,59.82,68.4,64.67,267.12],0.0405876,0.116858,0.260103,0.180702,0.205193,-0.694854,15094200000,45.7371,4.48963,8.7811,null,"2026-11-13"],[500,"WCC","WESCO International Inc.","Industrials",0.0214782,0.0231216,321.79,-0.016594,["2026-11-13","2026-11-16","2026-11-17",321.79,292.68,362.94,359.41,244.64,258.01,138.63,316.47,340.89,361.55,244.64,256.75,136.6,316.7,340.89,372.96,244.64,247.84,136.16,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998546,0.995161,0.993533,0.969879],0.0994602,-0.11338,-0.103369,0.321757,0.255318,1.3933,15661500000,19.8115,0.601418,2.87923,0.00621523,"2026-11-13"],[501,"DINO","HF Sinclair Corporation","Energy",0.0214663,0.0146739,102.18,0.000294,["2026-11-13","2026-11-16","2026-11-17",102.18,97.18,128.23,91.87,46.08,54.03,34.57,99.76,125.29,93.67,46.08,56.16,34.66,98.76,125.29,94.99,46.08,54.98,32.54,0.994839,0.994839,0.994839,0.972068,0.963413,0.838094,0.99484,0.994839,0.994839,0.972068,0.963412,0.838093,0.994839,0.994839,0.994839,0.972068,0.963412,0.838095],0.0569056,-0.199017,0.117994,1.28117,0.962992,2.52674,17510700000,4.96476,0.50269,1.49409,0.020552,"2026-11-13"],[502,"TRU","TransUnion","Financials",0.0214384,0.0191312,81.07,0.001235,["2026-11-13","2026-11-16","2026-11-17",81.07,81.18,67.49,81.13,85.75,81.87,113,83.11,74.08,80.48,85.75,81.1,116.64,82.01,74.08,78.7,85.75,79.21,117.6,0.998375,0.998376,0.996882,0.99344,0.992025,0.971296,0.998376,0.998376,0.996881,0.99344,0.992026,0.971295,1,0.998376,0.996882,0.99344,0.992025,0.971296],0.000270426,0.203169,0.00238589,-0.0483343,-0.00181103,-0.261365,15460049000,19.3807,3.06877,3.18862,0.00666091,"2026-11-13"],[503,"BG","Bunge Limited","Consumer Staples",0.0213516,0.0227794,101.65,0.016703,["2026-11-13","2026-11-16","2026-11-17",101.65,99.1,107.56,112.73,89.08,96.9,95.13,101.18,106.14,113.69,89.08,96.01,95.73,99.42,106.14,114.91,89.08,93.97,95.63,1,1,0.993735,0.982151,0.974991,0.8744,1,1,0.993734,0.982151,0.974991,0.8744,1,1,0.993734,0.982151,0.982152,0.879222],0.0257316,-0.0549461,-0.0926031,0.161847,0.0759275,0.222024,19531400000,16.8569,0.209025,1.19889,0.0283325,"2026-11-13"],[504,"LECO","Lincoln Electric Holdings Inc.","Industrials",0.0212529,0.020006,282.86,-0.006114,["2026-11-13","2026-11-16","2026-11-17",282.86,275.35,262.57,284.63,239.64,227.14,144.27,284.44,262.1,286.87,239.64,225.99,145.4,284.42,262.1,286.02,239.64,220.85,145.6,1,1,0.997083,0.990886,0.987669,0.929846,1,1,0.997083,0.990886,0.987669,0.929847,1,1,0.997083,0.990886,0.987669,0.929846],0.0272744,0.0772746,-0.00331126,0.191211,0.260859,1.10855,15318800000,26.6365,3.30163,9.8559,0.0111716,"2026-11-13"],[505,"MDLN","Medline Inc.","Healthcare",0.0211499,0.021194,39.47,-0.012756,["2026-11-13","2026-11-16","2026-11-17",39.47,39.64,35.7,35.58,42,null,null,40.71,35.96,35.74,42,null,null,40.91,35.96,34.88,42,null,null],-0.0042886,0.105602,0.109331,-0.0602381,null,null,51942520000,89.9647,1.69197,4.39875,null,"2026-11-13"],[506,"FIS","Fidelity National Information Services Inc.","Technology",0.0211242,0.0276458,29.54,0.041608,["2026-11-13","2026-11-16","2026-11-17",29.54,28.73,35.2,44.13,66.46,66.26,116.86,28.34,36.01,42.92,66.46,64.24,115.11,28.31,36.01,41.17,66.46,63.93,110.44,1,1,0.988577,0.969084,0.963201,0.874584,1,1,0.988576,0.969084,0.9632,0.874584,1,1,0.988577,0.969084,0.9632,0.874584],0.0281935,-0.160795,-0.322879,-0.541342,-0.537148,-0.71097,15227000000,4.39429,1.17652,0.937998,0.0595802,"2026-11-13"],[507,"TW","Tradeweb Markets Inc.","Financials",0.0211209,0.0159025,132.74,0.008356,["2026-11-13","2026-11-16","2026-11-17",132.74,127.73,109.98,105.53,107.54,110.03,95.88,128.25,113.49,106.29,107.54,109.52,97.39,129.63,113.49,105.17,107.54,109.65,97.99,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995075,0.979095,1,1,0.9987,0.996173,0.995074,0.979095],0.0392234,0.206947,0.259479,0.239073,0.21237,0.413999,30813200000,33.8909,13.4981,4.65244,0.00421877,"2026-11-13"],[508,"LSCC","Lattice Semiconductor Corporation","Technology",0.0211131,0.0288264,112.35,-0.054691,["2026-11-13","2026-11-16","2026-11-17",112.35,105.02,121.15,128.43,73.58,64.58,82.46,113.89,103.65,130.46,73.58,64.18,84.99,111.25,103.65,132.67,73.58,61.73,82.66],0.0697962,-0.0726372,-0.125204,0.526909,0.739703,0.362479,15979100000,357.273,19.7617,11.2778,null,"2026-11-13"],[509,"RBC","RBC Bearings Incorporated","Industrials",0.0210644,0.0280205,485.55,-0.0074,["2026-11-13","2026-11-16","2026-11-17",485.55,474.45,510.01,554.25,448.43,431.55,231.14,490.84,498.52,560.49,448.43,432.04,219.06,490.91,498.52,557.62,448.43,429.28,217.43,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208],0.0233955,-0.0479598,-0.123951,0.0827777,0.12513,1.11504,15373400000,43.3895,7.59857,4.32163,null,"2026-11-13"],[510,"BURL","Burlington Stores Inc.","Consumer Discretionary",0.0209655,0.0274263,242.86,-0.035772,["2026-11-13","2026-11-16","2026-11-17",242.86,246.76,263.31,355.32,288.85,283.07,269.52,257.17,262.66,347.67,288.85,279.81,274.35,253.95,262.66,336.85,288.85,274.34,275.78],-0.0158048,-0.0776651,-0.316503,-0.159218,-0.14205,-0.0989166,15255300000,21.3579,1.24859,7.61817,null,"2026-11-13"],[511,"CHRW","C.H. Robinson Worldwide Inc.","Industrials",0.0208814,0.0289894,134.46,0.000521,["2026-11-13","2026-11-16","2026-11-17",134.46,125.33,137.97,149.35,160.76,151.66,94.49,128.99,139.49,148.57,160.76,152.8,96.49,128.99,139.49,144.78,160.76,152.64,94.45,1,1,0.995705,0.988924,0.984982,0.892972,1,1,0.995705,0.988924,0.984982,0.892971,1,1,0.995705,0.988924,0.984982,0.892972],0.0728477,-0.0254403,-0.0958152,-0.15423,-0.0998938,0.593564,15589500000,23.3128,0.85586,9.87207,0.0190391,"2026-11-13"],[512,"MANH","Manhattan Associates Inc.","Technology",0.0208651,0.0113308,257.15,0.003042,["2026-11-13","2026-11-16","2026-11-17",257.15,252.78,222.71,200.92,173.31,177.42,174.55,251.72,222.17,197.39,173.31,178.23,174.19,257.54,222.17,196.47,173.31,170.94,169.45],0.0172878,0.154641,0.279863,0.483757,0.449386,0.473217,14930600000,70.0961,12.9057,74.3565,null,"2026-11-13"],[513,"NTNX","Nutanix Inc.","Technology",0.0208574,0.0176535,60.38,-0.00805,["2026-11-13","2026-11-16","2026-11-17",60.38,58.37,72.88,67.95,51.69,66.46,34.83,59.49,66.94,66.605,51.69,65.91,35.1,59.29,66.94,65.66,51.69,64.6,35.15],0.0344355,-0.171515,-0.111405,0.168118,-0.0914836,0.733563,16337000000,10.8428,5.72564,23.2553,null,"2026-11-13"],[514,"GDDY","GoDaddy Inc.","Technology",0.0207579,0.0154531,114.12,0.015935,["2026-11-13","2026-11-16","2026-11-17",114.12,114.38,103.03,100.5,124.08,131.07,70.95,111.71,105.96,94.91,124.08,129.7,73.56,113.13,105.96,92.37,124.08,125.19,72.99],-0.00227312,0.107639,0.135522,-0.0802708,-0.12932,0.608457,13839900000,14.3837,2.66984,-99.6497,null,"2026-11-13"],[515,"NVR","NVR Inc.","Consumer Discretionary",0.0207332,0.0240136,5853.92,0.006807,["2026-11-13","2026-11-16","2026-11-17",5853.9199,6298.29,5797.6099,6375,7292.77,7255.5698,5253.8101,6338.3799,5919.8198,6307.9302,7292.77,7271.8901,5166,6036.4199,5919.8198,6298.8301,7292.77,7156.6401,5160],-0.0705541,0.00971262,-0.0817381,-0.197298,-0.193183,0.114224,15488200000,14.7778,1.66006,4.50536,null,"2026-11-13"],[516,"WY","Weyerhaeuser Company","Real Estate",0.0207105,0.0237386,20.81,0.017107,["2026-11-13","2026-11-16","2026-11-17",20.81,20.98,18.97,24.82,23.69,22.44,36.93,21.13,19.61,24.56,23.69,22.13,38.36,20.63,19.61,24.08,23.69,21.51,38.52,1,1,0.990886,0.974023,0.964835,0.819144,1,1,0.990884,0.974023,0.964835,0.819142,1,1,0.990885,0.974023,0.964835,0.819143],-0.00810296,0.0969953,-0.153851,-0.0981427,-0.0388389,-0.312089,14990358640,33.1152,2.14394,1.59893,0.0403652,"2026-11-13"],[517,"RNR","RenaissanceRe Holdings Ltd.","Financials",0.020661,0.0185682,353.62,-0.002932,["2026-11-13","2026-11-16","2026-11-17",353.62,347.35,340.82,319.86,281.16,267.5,156.38,348.6,351.06,323.36,281.16,263.57,160.25,355.85,351.06,318.5,281.16,262.76,162.69,1,1,0.99876,0.995996,0.995996,0.965546,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995995,0.965546],0.018051,0.0375565,0.106919,0.262774,0.327258,1.34198,14289500000,9.13729,1.4847,1.25913,0.00463775,"2026-11-13"],[518,"MEDP","Medpace Holdings Inc.","Healthcare",0.0204749,0.0166286,653.94,-0.004415,["2026-11-13","2026-11-16","2026-11-17",653.94,653.11,609.89,581.95,561.65,591.32,221.87,672.93,618.47,578.5,561.65,590.09,224.88,664.54,618.47,597.12,561.65,585.76,227.41],0.00127084,0.0722261,0.123705,0.164319,0.105899,1.9474,18291800000,35.3027,6.4405,31.2522,null,"2026-11-13"],[519,"SMCI","Super Micro Computer Inc.","Technology",0.0200405,0.0221809,26.865,-0.004631,["2026-11-13","2026-11-16","2026-11-17",26.865,28.76,39.07,39.16,29.27,35.09,4.369,28.6,31.63,39.84,29.27,36.42,4.401,27.79,31.63,38.28,29.27,34.1,4.25],-0.0658901,-0.312388,-0.313968,-0.082166,-0.234397,5.149,17710100000,4.84454,0.328081,1.10236,null,"2026-11-13"],[520,"WPC","W. P. Carey Inc. REIT","Real Estate",0.0200402,0.0218814,65.67,0.011241,["2026-11-13","2026-11-16","2026-11-17",65.67,65.05,63.73,71.49,64.36,67.54,76.0627,65.9,65.14,71.62,64.36,67.64,76.7679,65.37,65.14,71.52,64.36,67,76.3565,1,1,0.985602,0.959672,0.946147,0.750059,1,1,0.985602,0.959672,0.946147,0.75006,1,1,0.985601,0.959672,0.946148,0.750059],0.00953113,0.0304409,-0.0679909,0.0632323,0.027655,0.151065,15111900000,23.2148,8.26499,1.7242,0.0578651,"2026-11-13"],[521,"SUI","Sun Communities Inc.","Real Estate",0.0200128,0.0203051,118.52,0.009454,["2026-11-13","2026-11-16","2026-11-17",118.52,120.3,112.95,120.19,123.91,125.51,192.82,120.33,118.08,123.29,123.91,126.82,197.32,119.25,118.08,121.36,123.91,125.79,197.84,1,1,0.98999,0.972139,0.964081,0.836505,1,1,0.98999,0.972139,0.964081,0.836504,1,1,0.98999,0.972139,0.964081,0.836504],-0.0147963,0.0493139,-0.00392395,-0.0160865,-0.0205105,-0.265197,14147200000,-18.4503,6.85086,2.70978,0.0377995,"2026-11-13"],[522,"MKSI","MKS Inc.","Technology",0.0199682,0.0413036,215.65,-0.026411,["2026-11-13","2026-11-16","2026-11-17",215.65,192.27,247.56,306.29,159.8,144.11,166.51,211.59,214.83,310.73,159.8,142.74,166.98,213.47,214.83,320.74,159.8,141.71,164.95,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311],0.1216,-0.128898,-0.295274,0.35308,0.502691,0.344444,14582400000,24.2209,3.05553,4.43731,0.00463714,"2026-11-13"],[523,"TXT","Textron Inc.","Industrials",0.0199163,0.0219428,83.65,-0.007828,["2026-11-13","2026-11-16","2026-11-17",83.65,83.54,74.44,88.04,87.17,81.45,77.03,85.41,75.93,89,87.17,80.72,75.73,86.82,75.93,87.65,87.17,80.06,75.42,1,1,0.999748,0.999316,0.999085,0.994863,1,1,0.999747,0.999316,0.999086,0.994862,1,1,0.999748,0.999316,0.999086,0.994862],0.00131673,0.123724,-0.0496242,-0.039724,0.027951,0.0915478,14170300000,14.567,0.91751,1.74639,0.000956366,"2026-11-13"],[524,"PNFP","Pinnacle Financial Partners Inc.","Financials",0.0198931,0.0199162,101.05,0.017418,["2026-11-13","2026-11-16","2026-11-17",101.05,100.64,93.53,107.14,95.41,87.87,101.2,102.91,94.72,108.01,95.41,89.18,104.72,102.8,94.72,107.35,95.41,84.48,102.83,1,0.995073,0.995074,0.980501,0.980501,0.938362,1,0.995074,0.995074,0.980501,0.980501,0.938362,1,0.995074,0.995073,0.980501,0.980501,0.938361],0.00407393,0.0857515,-0.0521725,0.0801756,0.172864,0.0641072,15270800000,14.8829,3.57154,1.04502,0.0197922,"2026-11-13"],[525,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)","Healthcare",0.0197437,0.0197523,241.55,0.004909,["2026-11-13","2026-11-16","2026-11-17",241.55,234.76,210.39,245.85,170,141.71,139.53,243.55,210.23,244.96,170,141.07,137.96,245.43,210.23,248.36,170,170.09,133.09],0.0289232,0.148106,-0.0174903,0.420882,0.704537,0.731169,15504900000,75.2714,3.28565,3.69824,null,"2026-11-13"],[526,"FDXF","FedEx Freight Holding Company Inc.","Industrials",0.0197238,0.022301,133.93,0.022366,["2026-11-13","2026-11-16","2026-11-17",133.93,123.56,110.09,151.99,null,null,null,129.05,113.21,150.29,null,null,null,129.83,113.21,143.82,null,null,null],0.0839268,0.21655,-0.118824,null,null,null,20025400000,null,null,-79.4688,null,"2026-11-13"],[527,"AVY","Avery Dennison Corporation","Consumer Discretionary",0.0196508,0.017075,188.03,0.005723,["2026-11-13","2026-11-16","2026-11-17",188.03,186.78,170.72,180.01,181.88,176.41,225.19,188.05,175.31,178.93,181.88,172.91,225.22,189.04,175.31,176.62,181.88,170.76,222.92,1,1,0.994222,0.98302,0.977654,0.913,1,1,0.994222,0.98302,0.977654,0.913,1,1,0.994222,0.98302,0.977655,0.913],0.00669237,0.101394,0.0506236,0.0516709,0.0902316,-0.0854504,14198400000,20.0495,1.51654,5.94535,0.0212732,"2026-11-13"],[528,"CACI","CACI International Inc.","Technology",0.0194359,0.0140598,642.22,-0.002578,["2026-11-13","2026-11-16","2026-11-17",642.22,611.16,609.66,670,532.81,587.29,282.61,639.97,614.31,670.54,532.81,590.83,278.51,647.57,614.31,649.34,532.81,586.31,278.7],0.0508214,0.0534068,-0.0414627,0.205345,0.0935313,1.27246,14264900000,26.3736,1.46367,3.08596,null,"2026-11-13"],[529,"ARMK","Aramark","Industrials",0.0194354,0.0205602,53.94,0.001114,["2026-11-13","2026-11-16","2026-11-17",53.94,52.54,54.78,61.11,36.86,38.53,27.4079,54.74,55.28,62.39,36.86,38.03,27.6101,54.22,55.28,61.8,36.86,36.04,27.4946,1,1,0.998017,0.992651,0.989481,0.945206,1,1,0.998017,0.992651,0.989479,0.945208,1,1,0.998016,0.992651,0.989481,0.945207],0.0266464,-0.0153341,-0.115576,0.474209,0.414831,1.08213,14219900000,37.1333,0.716474,4.18908,0.00889878,"2026-11-13"],[530,"BJ","BJ's Wholesale Club Holdings Inc.","Consumer Staples",0.0193219,0.0153167,110.34,-0.00487,["2026-11-13","2026-11-16","2026-11-17",110.34,109.4,99.57,93.53,90.03,93.99,62.4,109.8,102.95,93.41,90.03,94.38,61.57,110.4,102.95,94.43,90.03,92.66,59.97],0.00859232,0.108165,0.179728,0.225591,0.173955,0.768269,13937600000,23.44,0.610874,6.34151,null,"2026-11-13"],[531,"LAMR","Lamar Advertising Company","Real Estate",0.0193147,0.0186776,161.76,0.013216,["2026-11-13","2026-11-16","2026-11-17",161.76,155.99,146.45,155.14,126.58,127.56,117.28,158.75,150.1,155.47,126.58,129.63,116.13,163.4,150.1,152.38,126.58,126.66,116.81,1,1,0.988761,0.966849,0.953178,0.778359,1,1,0.988761,0.966849,0.953178,0.778359,1,1,0.988761,0.966849,0.953179,0.778359],0.0369896,0.104541,0.0545229,0.321744,0.330401,0.772014,16431600000,28.5245,6.94911,16.155,0.0411103,"2026-11-13"],[532,"OHI","Omega Healthcare Investors Inc.","Real Estate",0.0192229,0.0195357,47.05,0.000425,["2026-11-13","2026-11-16","2026-11-17",47.05,48.19,45.22,46.01,44.34,43.45,28.74,48.83,45.64,46.53,44.34,43.97,28.87,48.7,45.64,46.57,44.34,44.18,29.45,1,0.98617,0.98617,0.94486,0.944858,0.680334,1,0.98617,0.98617,0.94486,0.94486,0.680333,1,0.98617,0.986171,0.94486,0.94486,0.680333],-0.0236564,0.0550603,0.0369447,0.123043,0.146049,1.40631,14318585350,18.7918,10.9198,2.59995,0.0578108,"2026-11-13"],[533,"TOL","Toll Brothers Inc.","Consumer Discretionary",0.0192001,0.0214557,147.85,-0.000946,["2026-11-13","2026-11-16","2026-11-17",147.85,152.56,132.65,149.31,135.22,131.89,63.99,156.33,133.7,148.27,135.22,130.34,64.58,152.19,133.7,145.45,135.22,126.68,65.05,1,1,0.998072,0.99264,0.99264,0.949473,1,1,0.998072,0.99264,0.99264,0.949474,1,1,0.998072,0.99264,0.99264,0.949474],-0.0308731,0.114587,-0.00786548,0.10151,0.129322,1.43347,13623933950,11.3694,1.26636,1.59714,0.00703416,"2026-11-13"],[534,"EHC","Encompass Health Corporation","Healthcare",0.0191865,0.0137945,140.99,0.001136,["2026-11-13","2026-11-16","2026-11-17",140.99,137.54,124.33,123.55,106.14,114.28,50.8353,141.15,127.87,123.59,106.14,113.46,50.0875,142.51,127.87,121.99,106.14,112,50.5887,1,1,0.998271,0.992658,0.992658,0.952625,1,1,0.998272,0.992658,0.992657,0.952625,1,1,0.998271,0.992658,0.992658,0.952626],0.0250836,0.133998,0.143134,0.338165,0.242849,1.91139,13834400000,21.4657,2.18243,5.15907,0.00595787,"2026-11-13"],[535,"CLH","Clean Harbors Inc.","Industrials",0.0191696,0.0195474,293.81,-0.000102,["2026-11-13","2026-11-16","2026-11-17",293.81,284.1,317.38,320.24,234.48,204.29,106.11,287.6,320.06,321.98,234.48,205.85,107.7,290.04,320.06,326.05,234.48,201.73,107.98],0.0341781,-0.0742643,-0.0825319,0.253028,0.438201,1.76892,15492600000,29.3247,2.36054,4.97042,null,"2026-11-13"],[536,"BBIO","BridgeBio Pharma Inc.","Healthcare",0.0189392,0.0180664,78.3,0.001663,["2026-11-13","2026-11-16","2026-11-17",78.3,74.29,63.3,81.21,76.49,65.06,47.88,77.93,66.39,79.86,76.49,66.39,47.25,78.67,66.39,79.89,76.49,66.9,46.1],0.0539777,0.236967,-0.035833,0.0236632,0.203504,0.635338,15252900000,-26.9514,16.1283,-9.17379,null,"2026-11-13"],[537,"IOT","Samsara Inc.","Technology",0.0189383,0.0148916,41.36,0.000968,["2026-11-13","2026-11-16","2026-11-17",41.36,40.98,41.27,41.14,35.45,38.72,null,42.23,39.57,39.79,35.45,37.81,null,41.45,39.57,39,35.45,36.45,null],0.00927282,0.00218076,0.00534759,0.166714,0.0681818,null,24220600000,267.472,13.1096,15.1192,null,"2026-11-13"],[538,"REG","Regency Centers Corporation","Real Estate",0.0189371,0.0200801,76.11,0.004885,["2026-11-13","2026-11-16","2026-11-17",76.11,74.84,71.65,76.86,69.03,69.82,74.65,76.11,73.24,76.71,69.03,69.59,74.39,76.54,73.24,76.37,69.03,69.13,74.69,1,1,0.989975,0.971239,0.960417,0.817031,1,1,0.989975,0.971239,0.960417,0.817032,1,1,0.989975,0.971239,0.960417,0.817032],0.0169695,0.062247,0.000269702,0.135214,0.135016,0.247882,13937600000,26.5417,8.45441,2.04349,0.0396794,"2026-11-13"],[539,"CRS","Carpenter Technology Corporation","Industrials",0.0188686,0.0400316,291.57,-0.02664,["2026-11-13","2026-11-16","2026-11-17",291.57,278.31,380.42,535.57,314.84,324.71,34.05,305.35,377.09,544.59,314.84,330.5,32.45,297.37,377.09,542.38,314.84,332.15,31.13,1,0.999472,0.999053,0.998013,0.998013,0.949474,1,0.999472,0.999053,0.998013,0.998013,0.949473,1,0.999472,0.999053,0.998013,0.998013,0.949473],0.0476447,-0.233153,-0.455073,-0.0720668,-0.100273,8.01867,14444600000,25.3468,4.52931,6.61655,0.00274377,"2026-11-13"],[540,"RL","Ralph Lauren Corporation","Consumer Discretionary",0.0188598,0.019739,386.3,-0.011515,["2026-11-13","2026-11-16","2026-11-17",386.3,376.56,373.75,387.39,353.61,332.77,124.91,398.52,385.5,388.92,353.61,331.48,127.61,399.61,385.5,379.31,353.61,324.1,125.7,1,1,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907189],0.0258657,0.0335786,0.0000283787,0.101252,0.173181,2.40903,22831000000,21.2921,2.67341,8.36145,0.0103546,"2026-11-13"],[541,"GKOS","Glaukos Corporation","Healthcare",0.0188242,0.0107373,245.72,-0.00126,["2026-11-13","2026-11-16","2026-11-17",245.72,224.41,165.5,189.45,112.91,91.81,50.7,238.74,164.84,184.53,112.91,90.03,50.11,236.19,164.84,185.62,112.91,88.4,49.67],0.0949601,0.484713,0.297018,1.17625,1.6764,3.84655,14545900000,-85.6721,21.0725,20.281,null,"2026-11-13"],[542,"DOC","Healthpeak Properties Inc.","Real Estate",0.0187937,0.0202857,19.98,-0.006958,["2026-11-13","2026-11-16","2026-11-17",19.98,20.26,18.98,20.81,16.08,17.51,33.81,20.62,18.98,20.79,16.08,17.35,34.18,20.41,18.98,20.58,16.08,17.29,34.99,1,0.994626,0.984772,0.947363,0.935991,0.754821,1,0.994626,0.984772,0.947363,0.941476,0.754822,1,0.994626,0.989631,0.947363,0.941475,0.754821],-0.0138203,0.0583747,-0.0250379,0.311575,0.219095,-0.2171,13777100000,36.4963,4.49748,1.75236,0.0612613,"2026-11-13"],[543,"FIVE","Five Below Inc.","Consumer Discretionary",0.0186977,0.0136664,246.68,-0.001942,["2026-11-13","2026-11-16","2026-11-17",246.68,240.3,213.35,241.71,188.36,147.06,208.91,253.76,222.72,244.54,188.36,147.05,218.76,253.51,222.72,238.56,188.36,147.72,211.98],0.0265501,0.156222,0.0205618,0.30962,0.677411,0.180796,13580700000,21.9342,2.55582,5.4849,null,"2026-11-13"],[544,"CCK","Crown Holdings Inc.","Consumer Discretionary",0.018631,0.0171856,121.57,0.009047,["2026-11-13","2026-11-16","2026-11-17",121.57,121.3,110,118.37,102.97,100.97,109.94,123.4,114.15,119.02,102.97,97.14,112.37,123.23,114.15,116.24,102.97,95.02,111.16,1,0.997195,0.997195,0.987597,0.987597,0.94575,1,0.997195,0.997195,0.987597,0.987597,0.94575,1,0.997195,0.997195,0.987597,0.987597,0.94575],0.00222589,0.108291,0.0299228,0.195462,0.219142,0.169215,13135800000,16.5244,0.95437,4.47594,0.011516,"2026-11-13"],[545,"MAA","Mid-America Apartment Communities Inc.","Real Estate",0.0186282,0.0222323,117.89,0.011497,["2026-11-13","2026-11-16","2026-11-17",117.89,118.93,116.45,134.2,138.91,130.55,205.04,119.4,116.63,133.49,138.91,130.94,204.53,118.86,116.63,131.12,138.91,130.27,204.29,1,0.986767,0.986767,0.952841,0.95284,0.82209,1,1,0.986767,0.952841,0.95284,0.82209,1,1,0.986767,0.952841,0.95284,0.82209],-0.00874464,0.0259421,-0.109754,-0.109317,-0.0522799,-0.300611,13674400000,35.2816,6.14866,2.58841,0.0519128,"2026-11-13"],[546,"NXT","Nextpower Inc.","Technology",0.0186021,0.023388,95.03,0.015278,["2026-11-13","2026-11-16","2026-11-17",95.03,104.905,88.77,104.55,87.11,88.09,null,104.89,80.04,101.47,87.11,93.75,null,99.82,80.04,99.09,87.11,89.4,null],-0.0941328,0.0705193,-0.0910569,0.0909195,0.0787831,null,14309200000,23.3659,3.73341,5.41047,null,"2026-11-13"],[547,"ECHO","EchoStar  Corporation","Communication Services",0.018472,0.0188024,100,0.019056,["2026-11-13","2026-11-16","2026-11-17",100,94.62,91.56,91.68,108.7,69.98,30.27,101.19,85.37,91.89,108.7,67.4,29.3,104.16,85.37,92.51,108.7,66.93,29.39],0.056859,0.09218,0.0907504,-0.0800368,0.42898,2.3036,29086917300,2.94088,2.39059,1.7164,null,"2026-11-13"],[548,"CLX","Clorox Company (The)","Consumer Staples",0.0184229,0.0158803,109.46,0.011645,["2026-11-13","2026-11-16","2026-11-17",109.46,99.96,84.45,106.54,100.83,104.27,166.04,105.53,87.09,105.7,100.83,103.68,169.91,106.6,87.09,105.94,100.83,101.21,169.25,1,0.985691,0.985692,0.951639,0.95164,0.832864,1,0.985692,0.985692,0.951639,0.95164,0.832864,1,0.985692,0.985691,0.951639,0.95164,0.832864],0.095038,0.314967,0.0423211,0.140758,0.103122,-0.208468,13260800000,19.5894,1.84297,-340.051,0.0456788,"2026-11-13"],[549,"NWSA","News Corporation","Communication Services",0.01837,0.0170801,26.97,0.026646,["2026-11-13","2026-11-16","2026-11-17",26.97,26.39,29.63,28.94,26.12,26.27,23.81,26.57,30.03,29.16,26.12,26.15,23.63,26.61,30.03,28.7,26.12,25.48,23.4,1,1,0.996648,0.9925,0.992497,0.957077,1,1,0.996646,0.9925,0.992497,0.957076,1,1,0.996648,0.9925,0.9925,0.957077],0.021978,-0.0897739,-0.0649375,0.0403447,0.0344075,0.183517,14636619000,23.6075,1.59701,1.72419,null,"2026-11-13"],[550,"ELAN","Elanco Animal Health Incorporated","Healthcare",0.018358,0.0169185,26.78,0.010566,["2026-11-13","2026-11-16","2026-11-17",26.78,25.74,22.41,22.51,22.63,21.99,33.03,26.84,23.55,23.67,22.63,21.09,32.29,26.76,23.55,23.61,22.63,21.42,31.95],0.040404,0.195002,0.189693,0.183385,0.217826,-0.189222,13385400000,-91.0909,2.60108,2.02027,null,"2026-11-13"],[551,"GWRE","Guidewire Software Inc.","Technology",0.018354,0.0143148,158.22,-0.011187,["2026-11-13","2026-11-16","2026-11-17",158.22,161.41,165.78,182.62,201.01,218.26,125.21,160.84,168.86,175.59,201.01,222.51,122.12,155.48,168.86,171.99,201.01,216.75,120.34],-0.0197633,-0.0456026,-0.133611,-0.212875,-0.275085,0.263637,12972900000,93.1287,8.7919,10.8665,null,"2026-11-13"],[552,"SWKS","Skyworks Solutions Inc.","Technology",0.0183132,0.0140343,89.94,-0.001,["2026-11-13","2026-11-16","2026-11-17",89.94,82.19,76.56,69.76,63.41,68.17,164.56,82.83,79.7,69.62,63.41,66.6,163.77,82.71,79.7,67.73,63.41,63.16,162.97,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415],0.0942937,0.174765,0.289278,0.447911,0.362121,-0.370637,21122800000,122.784,5.33666,3.69702,null,"2026-11-13"],[553,"BAX","Baxter International","Healthcare",0.0182185,0.0151415,25.81,0.00272,["2026-11-13","2026-11-16","2026-11-17",25.81,25.79,24.89,27.05,19.11,18.7,79.46,26.41,25.28,26.73,19.11,18.47,79.31,26.42,25.28,25.91,19.11,17.77,79.58,1,1,0.999616,0.998603,0.998075,0.906582,1,1,0.999615,0.998603,0.998078,0.906582,1,1,0.999614,0.998603,0.998075,0.906582],0.000775494,0.0369626,-0.0454745,0.352491,0.382876,-0.641712,13352800000,-18.465,1.14979,2.05324,0.00154979,"2026-11-13"],[554,"SJM","The J.M. Smucker Company","Consumer Staples",0.0182087,0.0156857,132.69,0.007441,["2026-11-13","2026-11-16","2026-11-17",132.69,130.55,121.33,120.63,97.81,110.3,127.1,133.26,127.43,121.39,97.81,109.14,127.51,133.6,127.43,117.83,97.81,106.54,127.8,1,1,0.990715,0.97013,0.960455,0.847213,1,1,1,0.97013,0.97013,0.847213,1,1,1,0.97013,0.97013,0.847213],0.0163922,0.0936289,0.110284,0.398379,0.252523,0.232253,14174400000,61.762,1.54794,2.46476,0.0337629,"2026-11-13"],[555,"RDDT","Reddit Inc.","Communication Services",0.0182068,0.0321922,98.45,-0.01105,["2026-11-13","2026-11-16","2026-11-17",98.45,95.1,155.29,158.12,229.87,189.42,null,100.79,156.14,178.09,229.87,193.31,null,98.67,156.14,164.5,229.87,187.55,null],0.0352261,-0.366025,-0.377372,-0.571714,-0.480256,null,19010100000,19.1615,6.15186,5.30539,null,"2026-11-13"],[556,"RPM","RPM International Inc.","Materials",0.0181468,0.0195002,103.73,0.005915,["2026-11-13","2026-11-16","2026-11-17",103.73,103.31,98.44,113.33,104,108.14,93.66,106.38,99.73,113.82,104,106.74,95.24,105.83,99.73,112.23,104,103.97,96.53,1,0.994271,0.99427,0.979251,0.979251,0.910601,1,0.994271,0.99427,0.979251,0.979251,0.910601,1,0.994271,0.99427,0.979251,0.979251,0.910601],0.00406543,0.05981,-0.0794335,0.0185375,-0.0204559,0.216248,13229100000,19.1686,1.66084,3.80274,0.0219801,"2026-11-13"],[557,"SOLV","Solventum Corporation","Healthcare",0.0179977,0.0156216,89.08,0.00304,["2026-11-13","2026-11-16","2026-11-17",89.08,90.38,86.3,86.46,79.24,75.22,null,90.43,85.81,88.59,79.24,75.66,null,90.08,85.81,86.82,79.24,76.19,null],-0.0143837,0.0322132,0.030303,0.12418,0.18426,null,15120400000,96.8929,1.85168,3.14574,null,"2026-11-13"],[558,"DT","Dynatrace Inc.","Technology",0.017909,0.0176032,44.8,-0.002227,["2026-11-13","2026-11-16","2026-11-17",44.8,43.44,64.47,50.75,43.34,46.78,74.16,43.97,61.11,49.14,43.34,46.84,70.36,43.49,61.11,47.61,43.34,45.15,68.3],0.0313076,-0.305103,-0.117241,0.0336871,-0.0423258,-0.395901,12855100000,79.4349,5.89433,5.65574,null,"2026-11-13"],[559,"TRMB","Trimble Inc.","Technology",0.0178713,0.0163969,55.64,-0.003403,["2026-11-13","2026-11-16","2026-11-17",55.64,54.11,60.02,57.54,78.35,77.02,86.69,54.68,59.46,57.6,78.35,77.56,89.28,54.75,59.46,55.69,78.35,75.55,88.65],0.0282757,-0.0729757,-0.0330205,-0.289853,-0.27759,-0.358173,12755100000,-81.22,3.31549,2.56434,null,"2026-11-13"],[560,"CDE","Coeur Mining Inc.","Materials",0.0178455,0.0208918,13.98,-0.022378,["2026-11-13","2026-11-16","2026-11-17",13.98,15.47,16.26,18.45,17.83,15.11,7.15,16.45,15.47,18.81,17.83,14.81,6.8,15.29,15.47,19.31,17.83,14.46,6.68,1,1,1,0.998878,0.998882,0.998881,1,1,1,0.998878,0.998879,0.998882,1,1,1,0.998878,0.99888,0.998877],-0.0963154,-0.140221,-0.242276,-0.215047,-0.0737494,0.957435,14286200000,20.6087,3.9667,1.37104,null,"2026-11-13"],[561,"NLY","Annaly Capital Management Inc.","Real Estate",0.0177006,0.0224879,17.65,0.004553,["2026-11-13","2026-11-16","2026-11-17",17.65,18.75,18.16,23.39,22.36,21.78,34.32,18.95,18.23,23.33,22.36,21.65,34.12,18.72,18.23,23.37,22.36,21.5,33.68,1,1,0.963091,0.901208,0.873815,0.502465,1,1,0.96309,0.901208,0.873815,0.502465,1,1,0.963089,0.901208,0.873814,0.502464],-0.0586667,-0.0280837,-0.216485,-0.124113,-0.0725995,0.0235089,13905800000,12.4344,null,0.878008,0.169972,"2026-11-13"],[562,"WTRG","Essential Utilities Inc.","Utilities",0.0175884,0.0149398,45.23,0.01299,["2026-11-13","2026-11-16","2026-11-17",45.23,45.45,39.29,40.46,38.36,39.95,47.13,45.1,40.83,40.38,38.36,39.67,47.29,45.17,40.83,39.8,38.36,39.94,47.36,0.991996,0.991995,0.991995,0.965091,0.965091,0.854307,0.991996,0.991996,0.991996,0.965091,0.965092,0.854307,1,0.991996,0.991995,0.965091,0.96509,0.854307],0.00318904,0.160473,0.126915,0.221743,0.173118,0.12335,12952800000,22.8645,4.98298,1.81759,0.0319257,"2026-11-13"],[563,"PNW","Pinnacle West Capital Corporation","Utilities",0.0175603,0.0178308,107,-0.00028,["2026-11-13","2026-11-16","2026-11-17",107,104.22,101.58,100.72,88.7,88.82,66.1,105.26,103.42,101.48,88.7,88.39,66.12,105.96,103.42,100.41,88.7,89.16,66.27,1,0.991297,0.991297,0.964259,0.964259,0.796492,1,0.991297,0.991297,0.964259,0.96426,0.806868,1,0.991297,0.991297,0.964259,0.96426,0.806867],0.0266743,0.0626048,0.0716779,0.251026,0.249336,1.03236,12968529149,19.6137,2.27247,1.73382,0.0345794,"2026-11-13"],[564,"RKT","Rocket Companies Inc.","Financials",0.0175179,0.0201818,13.71,0,["2026-11-13","2026-11-16","2026-11-17",13.71,15.06,10.83,15.04,19.36,17.15,16.7,15.19,10.78,14.76,19.36,17.05,16.48,14.45,10.78,14.5,19.36,16.42,15.59,1,1,1,1,1,0.879096,1,1,1,1,1,0.879096,1,1,1,1,1,0.879096],-0.0896414,0.265928,-0.0884309,-0.291839,-0.200583,-0.0661338,38907600000,29.8153,3.32267,1.59931,null,"2026-11-13"],[565,"JKHY","Jack Henry & Associates","Technology",0.0173556,0.0134581,177.67,0.009317,["2026-11-13","2026-11-16","2026-11-17",177.67,173.23,153.08,155.86,182.48,165.27,157.74,171.2,153.19,153.31,182.48,164.02,157.64,175.19,153.19,149.87,182.48,163.64,153.8,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985035,0.937178],0.0256307,0.160635,0.144078,-0.0148585,0.091361,0.201851,12369200000,23.8275,4.75607,5.89207,0.0137333,"2026-11-13"],[566,"CSGP","CoStar Group Inc.","Real Estate",0.0172366,0.0159038,30.96,0.028571,["2026-11-13","2026-11-16","2026-11-17",30.96,30.55,30,33.05,67.24,68.53,82.86,31.24,32.31,32.38,67.24,68.05,84.06,30.33,32.31,31.35,67.24,67,82.57],0.0134206,0.032,-0.0632375,-0.53956,-0.548227,-0.626358,12456400000,69.7835,3.39041,1.56193,null,"2026-11-13"],[567,null,"FormFactor Inc",null,0.0171032,0.0171032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[568,"AKAM","Akamai Technologies Inc.","Technology",0.0170698,0.0236249,85.4,-0.013401,["2026-11-13","2026-11-16","2026-11-17",85.4,83.09,99.93,125.29,87.25,88.67,111.51,80.29,87.81,124.99,87.25,87.17,110.86,83.71,87.81,122.97,87.25,87.62,109.82],0.0278012,-0.145402,-0.318381,-0.0212034,-0.0368783,-0.234149,12317171545,31.7387,2.80431,2.3912,null,"2026-11-13"],[569,"GL","Globe Life Inc.","Financials",0.0169764,0.0190731,160.74,0.003935,["2026-11-13","2026-11-16","2026-11-17",160.74,157.18,166.01,180.67,139.86,133.16,94.42,161.83,168.77,181,139.86,131.81,94.66,163.46,168.77,179.41,139.86,131.43,94.2,1,1,0.998008,0.991904,0.991904,0.959063,1,1,0.998008,0.991904,0.991904,0.959063,1,1,0.998008,0.991904,0.991904,0.959063],0.0226492,-0.0317451,-0.108536,0.158673,0.216972,0.775059,12126200000,10.2278,1.93225,1.83194,0.00821202,"2026-11-13"],[570,null,"Webster Financial Corp",null,0.0169623,0.0169623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[571,"IT","Gartner Inc.","Technology",0.0167608,0.0113386,192.15,0.006864,["2026-11-13","2026-11-16","2026-11-17",192.15,190.1,196.96,183.3,252.28,230.17,332.04,191.02,205.35,181.09,252.28,231.03,332.62,188.92,205.35,179.19,252.28,226.89,335.02],0.0107838,-0.0244212,0.0482815,-0.238346,-0.165182,-0.421305,12121100000,12.7033,1.88138,-349.754,null,"2026-11-13"],[572,"TXRH","Texas Roadhouse Inc.","Consumer Discretionary",0.0167559,0.0174586,185.98,-0.000054,["2026-11-13","2026-11-16","2026-11-17",185.98,183.88,162.18,207.01,166,168.1,90.99,190.52,168.4,207.1,166,167.35,91.45,188.16,168.4,204.4,166,169.71,91.25,1,1,0.996166,0.987561,0.983632,0.914297,1,1,0.996166,0.987561,0.983633,0.914296,1,1,0.996166,0.987561,0.983632,0.914297],0.0114205,0.146751,-0.0981315,0.134473,0.124776,1.23555,12205000000,29.0912,1.91572,7.67305,0.0161308,"2026-11-13"],[573,"RRC","Range Resources Corporation","Energy",0.0167558,0.0120572,51.83,0.00719,["2026-11-13","2026-11-16","2026-11-17",51.83,48.72,42.48,39.91,35.26,38.02,23.01,48.85,43.22,40.32,35.26,38.23,22.75,51.2,43.22,39.36,35.26,38.15,22.07,1,1,0.997612,0.992666,0.990205,0.957332,1,1,0.997612,0.992666,0.990207,0.957332,1,1,0.997612,0.992666,0.990207,0.957336],0.0638342,0.220104,0.301781,0.480798,0.376715,1.35289,12112200000,13.5858,3.42985,2.48563,0.00771754,"2026-11-13"],[574,"DTM","DT Midstream Inc. Common Stock","Energy",0.0167458,0.0205819,119.73,0.001003,["2026-11-13","2026-11-16","2026-11-17",119.73,113.66,126.55,134.79,119.68,113.3,49.3,116.48,123.67,136.9,119.68,115.94,47.86,118.73,123.67,135,119.68,114.86,48.01,1,1,0.993008,0.980556,0.973911,0.814213,1,1,0.993008,0.980556,0.973911,0.814212,1,1,0.993008,0.980556,0.973911,0.814214],0.0534049,-0.0538917,-0.105475,0.0202556,0.0850601,1.98276,12214300000,25.9305,9.16912,2.5365,0.0293995,"2026-11-13"],[575,"COO","The Cooper Companies Inc.","Healthcare",0.0167437,0.0192276,62.65,0.007397,["2026-11-13","2026-11-16","2026-11-17",62.65,62.36,54.59,76.6,81.96,71.75,104.43,63.93,57.94,76.17,81.96,72.13,103.9275,63.57,57.94,75.1,81.96,71.35,102.145,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664],0.00465042,0.147646,-0.182115,-0.235603,-0.126829,-0.399875,11913200000,20.8927,2.81223,1.4307,null,"2026-11-13"],[576,"IVZ","Invesco Ltd","Financials",0.0167283,0.0152851,28.92,0.015806,["2026-11-13","2026-11-16","2026-11-17",28.92,27.08,28.92,32.36,26.27,23.98,26.16,28.91,28.2,32.55,26.27,23.52,25.69,28.87,28.2,32.57,26.27,22.44,24.94,1,1,0.993356,0.977762,0.969199,0.814966,1,1,1,0.977762,0.977764,0.814963,1,1,1,0.977762,0.977763,0.814964],0.0679468,0,-0.100327,0.125914,0.244332,0.356504,12711200000,-161.486,1.78114,1.00626,0.0297372,"2026-11-13"],[577,"ROL","Rollins Inc.","Consumer Discretionary",0.0166626,0.0179478,38.88,0.025587,["2026-11-13","2026-11-16","2026-11-17",38.88,37.95,32.15,36.22,60.02,57.61,35.99,38.74,33.45,36.2,60.02,58.22,36.04,38.42,33.45,36.02,60.02,57.96,35.96,0.994838,0.994837,0.994837,0.983664,0.983664,0.934487,0.994837,0.994837,0.994837,0.983664,0.983664,0.934487,1,0.994837,0.994836,0.983664,0.983665,0.934486],0.0298219,0.215607,0.079011,-0.341458,-0.313909,0.156035,18586400000,35.3276,4.66107,13.3671,0.0205761,"2026-11-13"],[578,"SGI","Somnigroup International Inc.","Consumer Discretionary",0.016651,0.0215463,60.76,0.002309,["2026-11-13","2026-11-16","2026-11-17",60.76,64.17,62.87,66.34,89.28,88.62,44.83,66.27,63.58,66.06,89.28,88.34,45.97,62.78,63.58,65.01,89.28,86,44.29,1,1,0.997425,0.992872,0.991113,0.951113,1,1,0.997425,0.992872,0.991113,0.951114,1,1,0.997425,0.992872,0.991113,0.951113],-0.0531401,-0.0335613,-0.0817476,-0.314559,-0.308228,0.425007,13379352000,25.755,1.70536,2.88699,0.0111916,"2026-11-13"],[579,"FDS","FactSet","Financials",0.0166415,0.0115273,332.69,0.002954,["2026-11-13","2026-11-16","2026-11-17",332.69,327.89,290.82,287.18,290.19,277.94,456.67,326.72,301.67,283.49,290.19,273.91,460.9,325.98,301.67,276.76,290.19,273.65,461.18,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499],0.0146391,0.143972,0.162837,0.162358,0.218419,-0.23112,11729200000,21.9815,4.73567,5.8579,0.0139469,"2026-11-13"],[580,"MLI","Mueller Industries Inc.","Industrials",0.01664,0.0186862,54.89,0.000912,["2026-11-13","2026-11-16","2026-11-17",54.89,52.96,61.51,66.62,114.8,107.15,30.44,54.79,60.07,65.9,114.8,106.92,29.985,55,60.07,66.63,114.8,104.81,29.92,1,1,0.99722,0.994332,0.993232,0.966432,1,1,0.99722,0.994332,0.993232,0.966433,1,1,0.99722,0.994332,0.993233,0.96643],0.0364426,-0.107625,-0.173776,-0.519139,-0.484237,0.865852,11964600000,13.8546,2.39201,3.40731,0.0127528,"2026-11-13"],[581,"UNM","Unum Group","Financials",0.0166161,0.0186586,79.84,0.009483,["2026-11-13","2026-11-16","2026-11-17",79.84,76.75,92.05,92.7,77.5,77,26.49,80.23,92.23,93.33,77.5,76.97,26.11,81.24,92.23,91.51,77.5,75.92,26.38,1,0.994487,0.994487,0.976902,0.976903,0.864753,1,0.994487,0.994486,0.976902,0.976903,0.864753,1,0.994487,0.994486,0.976902,0.976902,0.864754],0.0402606,-0.127837,-0.133953,0.0545516,0.0613982,2.48535,12373800000,50.8453,0.988325,1.14952,0.0253006,"2026-11-13"],[582,"COKE","Coca-Cola Consolidated Inc.","Consumer Staples",0.0165957,0.0148244,214.34,0.035459,["2026-11-13","2026-11-16","2026-11-17",214.34,207.89,194.16,190.16,153.3,161.47,51.089,207.97,210.33,189.11,153.3,159.54,51.835,214.28,210.33,186.21,153.3,159.65,52.6,1,0.998837,0.998837,0.994482,0.994482,0.954149,1,0.998837,0.998837,0.994482,0.994482,0.954147,1,0.998837,0.998837,0.994482,0.994482,0.954148],0.031026,0.10522,0.128468,0.405931,0.334795,3.39703,14267400000,24.468,1.83202,-42.0181,0.00466548,"2026-11-13"],[583,null,"Moog Inc",null,0.0165369,0.0165369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[584,"AHR","American Healthcare REIT Inc.","Real Estate",0.0165231,0.0149556,57.78,-0.014666,["2026-11-13","2026-11-16","2026-11-17",57.78,57.91,52.53,53.6,47.06,48.24,null,58.96,53.23,54.31,47.06,48.32,null,59.39,53.23,54.68,47.06,47.91,null,1,1,0.9952,0.985138,0.979979,null,1,1,0.9952,0.985138,0.979979,null,1,1,0.995199,0.985138,0.979981,null],-0.00224486,0.0999429,0.0831844,0.246317,0.222231,null,13408900000,139.231,5.0962,2.42228,0.017307,"2026-11-13"],[585,"ELS","Equity Lifestyle Properties Inc.","Real Estate",0.0165081,0.017176,62.12,0.009589,["2026-11-13","2026-11-16","2026-11-17",62.12,62.95,58.94,65.01,60.61,61.67,84.55,62.78,61.21,65.61,60.61,62.12,84.22,62.68,61.21,64.89,60.61,61.76,84.77,1,1,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866185],-0.0131851,0.0539532,-0.0356609,0.0524475,0.0430517,-0.151783,12100100000,30.4144,7.66335,6.91996,0.0349646,"2026-11-13"],[586,"GGG","Graco Inc.","Industrials",0.0164775,0.0172523,72.42,-0.000276,["2026-11-13","2026-11-16","2026-11-17",72.42,67.86,79.82,82.26,81.97,81.18,78.57,69.82,81.99,81.94,81.97,80.15,77.91,69.7,81.99,81.55,81.97,79.28,78.05,1,0.996402,0.996402,0.985786,0.985787,0.937167,1,0.996402,0.996402,0.985786,0.985787,0.937167,1,0.996402,0.996402,0.985786,0.985787,0.937167],0.0671972,-0.0894324,-0.116442,-0.103767,-0.0950462,-0.0164764,11614400000,22.4472,5.02804,4.7031,0.0162938,"2026-11-13"],[587,"LVS","Las Vegas Sands Corp.","Consumer Discretionary",0.016473,0.0189392,40.39,0.026951,["2026-11-13","2026-11-16","2026-11-17",40.39,40.73,37.04,45.77,65.09,65.6,39.7,40.18,38.01,46.23,65.09,65.38,40.64,40.82,38.01,45.43,65.09,64.88,39.29,1,0.991884,0.991886,0.974804,0.974805,0.930768,1,0.991886,0.991886,0.974804,0.974804,0.930768,1,0.991886,0.991884,0.974804,0.974804,0.930769],-0.00834766,0.0993652,-0.110325,-0.363436,-0.368385,0.0930547,25324100000,15.7078,1.86129,-73.6075,0.0297103,"2026-11-13"],[588,"MKC","McCormick & Company Incorporated","Consumer Staples",0.016464,0.0176148,46.96,0.011851,["2026-11-13","2026-11-16","2026-11-17",46.96,48.4,44.64,54.45,68.11,66.1,81.76,47.88,46.35,54.67,68.11,65.33,83.48,46.72,46.35,53.94,68.11,64.57,83.95,1,1,0.989469,0.97192,0.965151,0.887006,1,1,0.98947,0.97192,0.965152,0.887005,1,1,0.98947,0.97192,0.965153,0.887005],-0.0297521,0.0519713,-0.128378,-0.290607,-0.263909,-0.352469,12635300000,8.4781,1.64417,1.80438,0.0408859,"2026-11-13"],[589,"HII","Huntington Ingalls Industries Inc.","Industrials",0.0164633,0.0151521,306.24,-0.006778,["2026-11-13","2026-11-16","2026-11-17",306.24,288.74,257.84,325.76,340.07,312.67,192.02,304.36,272,327.71,340.07,313.97,188.32,313.57,272,318.34,340.07,309.74,186.69,1,1,0.995358,0.98799,0.983652,0.897739,1,1,0.995358,0.98799,0.983653,0.897738,1,1,0.995358,0.98799,0.983652,0.897738],0.0606082,0.187713,-0.0555372,-0.0885328,-0.00428689,0.776501,12067700000,16.464,0.891952,2.1974,0.0180251,"2026-11-13"],[590,"PEN","Penumbra Inc.","Healthcare",0.0164393,0.016221,320.91,0.000436,["2026-11-13","2026-11-16","2026-11-17",320.91,319.21,320.01,326.75,310.91,278.74,266.69,321.85,320.86,327.02,310.91,280.07,265.42,321.46,320.86,327.17,310.91,278.51,266.51],0.00532565,0.00281241,-0.017873,0.0321636,0.151288,0.203307,12648500000,80.5724,8.10803,7.98936,null,"2026-11-13"],[591,"DECK","Deckers Outdoor Corporation","Consumer Discretionary",0.0164192,0.0189637,86.82,0.027091,["2026-11-13","2026-11-16","2026-11-17",86.82,86.71,84.02,93.3,103.67,83.1,71.225,90.43,85.71,93.09,103.67,82.82,71.45,89.79,85.71,90.11,103.67,80.72,72.8083],0.0012686,0.0333254,-0.0694534,-0.162535,0.0447653,0.218954,11588700000,10.9371,2.07843,4.9931,null,"2026-11-13"],[592,"HALO","Halozyme Therapeutics Inc.","Healthcare",0.0162952,0.0127561,100.27,-0.003973,["2026-11-13","2026-11-16","2026-11-17",100.27,103.63,109.62,100.67,67.3,71.19,38.96,102.92,121.84,98.66,67.3,70.03,38.24,102.98,121.84,103,67.3,70.56,36.82],-0.032423,-0.0852947,-0.00397338,0.489896,0.408484,1.57367,11431782700,23.5385,6.3392,-206.848,null,"2026-11-13"],[593,"SEIC","SEI Investments Company","Financials",0.0161591,0.0130506,108.91,-0.000459,["2026-11-13","2026-11-16","2026-11-17",108.91,105.3,105.51,106.39,82.02,82.27,64.68,108.56,104.4,106.38,82.02,81.57,64.89,110.37,104.4,105.47,82.02,78.79,64.75,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936026,1,1,1,0.994184,0.988092,0.936025],0.034283,0.0322244,0.0236864,0.335615,0.339766,0.798914,12915400000,18.1676,5.09731,5.14033,0.00954917,"2026-11-13"],[594,"FN","Fabrinet","Technology",0.0161189,0.0277026,327.98,-0.073058,["2026-11-13","2026-11-16","2026-11-17",327.98,327.13,427.82,566.49,455.28,402.47,121.25,365.94,363.51,570.22,455.28,413.32,118.16,348.52,363.51,598.58,455.28,416.64,117.45],0.00259836,-0.233369,-0.421031,-0.279608,-0.185082,1.70499,11714600000,24.3186,2.27497,4.64516,null,"2026-11-13"],[595,"RRX","Regal Rexnord Corporation","Industrials",0.0161138,0.0218189,176.41,-0.022822,["2026-11-13","2026-11-16","2026-11-17",176.41,169.07,163.28,170.58,140.32,137.55,167.12,180.78,154.01,175.49,140.32,137.38,170.87,179.96,154.01,174.52,140.32,129.58,170.03,1,1,0.997755,0.99421,0.991766,0.95408,1,1,0.997755,0.99421,0.991766,0.95408,1,1,0.997755,0.99421,0.991766,0.95408],0.043414,0.080414,0.0365045,0.264519,0.293163,0.106394,11748400000,50.6412,1.91074,1.71063,0.00793606,"2026-11-13"],[596,"UDR","UDR Inc.","Real Estate",0.0161054,0.0178288,36.44,0.00858,["2026-11-13","2026-11-16","2026-11-17",36.44,36.58,34.01,37.94,36.68,34.52,55.9,36.71,34.26,37.94,36.68,34.68,56.13,36.66,34.26,37.24,36.68,34.48,56.32,1,0.995769,0.987897,0.960818,0.96082,0.819943,1,0.995768,0.987897,0.960818,0.960819,0.819943,1,0.995768,0.991686,0.960818,0.960818,0.819943],-0.00382723,0.0760021,-0.0277692,0.0339699,0.0986657,-0.204971,12378900000,16.5491,6.7442,3.69186,0.0477497,"2026-11-13"],[597,"FROG","JFrog Ltd.","Technology",0.0160166,0.0128497,113.6,0.027125,["2026-11-13","2026-11-16","2026-11-17",113.6,100.98,99.28,95.15,62.46,59.58,37,108.18,84.31,96.17,62.46,59.09,36.7,103.55,84.31,94.64,62.46,56.87,36.61],0.124975,0.144239,0.193904,0.818764,0.90668,2.07027,14157117704,-671.54,22.0516,14.0212,null,"2026-11-13"],[598,"BTSG","BrightSpring Health Services Inc.","Healthcare",0.0159923,0.0157068,71.21,-0.003359,["2026-11-13","2026-11-16","2026-11-17",71.21,67.15,62.65,60.23,37.45,31.75,null,69.15,60.87,61.71,37.45,32,null,72.49,60.87,60.38,37.45,31.36,null],0.0604617,0.136632,0.182301,0.901469,1.24283,null,14169700000,34.5371,0.929116,6.51019,null,"2026-11-13"],[599,"W","Wayfair Inc.","Consumer Discretionary",0.0159779,0.0132316,111.92,0.003947,["2026-11-13","2026-11-16","2026-11-17",111.92,111.74,107.99,101.13,100.41,106.49,258.01,116.87,107.28,101.63,100.41,101.94,268.46,112.52,107.28,103.08,100.41,99.53,263.28],0.00161088,0.0363923,0.106694,0.11463,0.0509907,-0.566218,15315100000,-95.7366,1.15983,-5.46286,null,"2026-11-13"],[600,"MTZ","MasTec Inc.","Industrials",0.0158356,0.036149,182.78,-0.012534,["2026-11-13","2026-11-16","2026-11-17",182.78,174.1,206.12,286.11,217.37,190.08,95.66,189.05,191.02,297.59,217.37,192.22,95.67,180.84,191.02,302.48,217.37,193.39,94.7],0.0498564,-0.113235,-0.361155,-0.15913,-0.0384049,0.910725,14677400000,30.3353,0.849371,3.62506,null,"2026-11-13"],[601,"TKO","TKO Group Holdings Inc.","Communication Services",0.0157914,0.0166078,195.42,0.006904,["2026-11-13","2026-11-16","2026-11-17",195.42,191,173.86,199.68,209,182.64,null,199.65,175.5,201.28,209,184.09,null,199.22,175.5,195.14,209,184.75,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null],0.0231414,0.124008,-0.0173268,-0.0536923,0.0869541,null,36856000000,128.224,6.64576,10.9455,null,"2026-11-13"],[602,"ALGN","Align Technology Inc.","Healthcare",0.0157883,0.015789,168.32,0.008085,["2026-11-13","2026-11-16","2026-11-17",168.32,166,143.54,176.2,156.15,139.42,687.8,174.26,147.31,181.31,156.15,137.13,689.06,174.26,147.31,171.16,156.15,132.61,692.32],0.0139759,0.172635,-0.0447219,0.0779379,0.207287,-0.755278,11864400000,24.131,2.85416,2.75673,null,"2026-11-13"],[603,"AR","Antero Resources Corporation","Energy",0.0156397,0.0142267,38.74,0.000775,["2026-11-13","2026-11-16","2026-11-17",38.74,36.08,37.54,36.82,34.46,34.34,19.26,36.36,38.65,37.37,34.46,34.36,20.02,37.63,38.65,36.4,34.46,33.64,19.24],0.0737251,0.0319659,0.0521456,0.124202,0.12813,1.01142,11898448640,8.65421,1.8361,1.37673,null,"2026-11-13"],[604,"TECH","Bio-Techne","Healthcare",0.0156254,0.0152049,72.8,-0.000549,["2026-11-13","2026-11-16","2026-11-17",72.8,72.78,72.48,72.17,58.81,60.75,126.125,72.83,72.57,72.4,58.81,59.38,126.1225,72.82,72.57,72.39,58.81,58.61,123.48,0.998902,0.998902,0.997797,0.994615,0.993276,0.976974,0.998902,0.998902,0.997797,0.994615,0.993276,0.976975,0.998901,0.998902,0.997797,0.994615,0.994615,0.976974],0.00137431,0.00551907,0.0109565,0.244587,0.206466,-0.409191,11433600000,66.4771,9.30802,5.27872,0.0043956,"2026-11-13"],[605,"DPZ","Domino's Pizza Inc","Consumer Discretionary",0.0155841,0.0135347,341.72,0.025478,["2026-11-13","2026-11-16","2026-11-17",341.72,334.28,296.1,350.88,416.82,408.68,513.3,334.18,308.64,346.27,416.82,410.16,525.25,330.06,308.64,335.42,416.82,404.63,531.48,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],0.0222568,0.15407,-0.0200832,-0.165811,-0.145753,-0.283027,11241200000,18.4534,2.21958,-2.84321,0.0232939,"2026-11-13"],[606,"CHTR","Charter Communications Inc.","Communication Services",0.0154993,0.0156333,138.39,0.043193,["2026-11-13","2026-11-16","2026-11-17",138.39,118.07,106.95,156.53,208.75,204.8,689.35,121.2,110.11,154.27,208.75,203.1,689.18,134.06,110.11,144.1,208.75,201.84,691.04],0.172101,0.293969,-0.115888,-0.337054,-0.324268,-0.799246,16506800000,11.884,0.296854,1.50403,null,"2026-11-13"],[607,"FLUT","Flutter Entertainment plc","Consumer Discretionary",0.015486,0.0195576,81.13,-0.010248,["2026-11-13","2026-11-16","2026-11-17",81.13,81.7,78.06,98.32,215.04,201,163.625,81.99,75.6,101.41,215.04,198.58,161.25,82.51,75.6,96.39,215.04,191.11,157.78],-0.00697674,0.0393287,-0.174837,-0.622721,-0.596368,-0.504171,14106200000,-15.7572,0.817974,1.78019,null,"2026-11-13"],[608,"BWXT","BWX Technologies Inc.","Industrials",0.0154496,0.0245249,122.97,-0.008226,["2026-11-13","2026-11-16","2026-11-17",122.97,119.52,138.86,170.35,172.84,177.88,53.24,127.99,137.01,173.22,172.84,178.31,52.05,126.64,137.01,171.54,172.84,176.18,51.72,1,1,0.998426,0.995717,0.994302,0.946544,1,1,0.998426,0.995717,0.994302,0.946544,1,1,0.998426,0.995717,0.994302,0.946543],0.0288655,-0.114432,-0.276995,-0.285472,-0.30473,1.44017,11267200000,30.0729,3.13021,7.94639,0.00878263,"2026-11-13"],[609,"GNRC","Generac Holdlings Inc.","Industrials",0.0153816,0.0236972,190.77,-0.010939,["2026-11-13","2026-11-16","2026-11-17",190.77,176.78,214.29,216.66,136.37,154.63,446.87,188.75,192.68,219.3,136.37,151.21,438.68,181.78,192.68,221.25,136.37,140.51,426.64],0.0791379,-0.109758,-0.119496,0.398915,0.233719,-0.573097,11253300000,37.3545,2.43623,3.73601,null,"2026-11-13"],[610,"LULU","Lululemon Athletica Inc.","Consumer Discretionary",0.0153484,0.0164031,105.65,0.011392,["2026-11-13","2026-11-16","2026-11-17",105.65,110.79,94.34,119.56,207.81,169.66,452.59,112.53,97.1,119.55,207.81,170.68,477.91,110.37,97.1,115.74,207.81,164.16,465.84],-0.0463941,0.119886,-0.116343,-0.491603,-0.377284,-0.766566,11156000000,7.86458,1.00521,2.32757,null,"2026-11-13"],[611,"BEN","Franklin Resources Inc.","Financials",0.0153314,0.0142716,36.02,0.004462,["2026-11-13","2026-11-16","2026-11-17",36.02,33.73,31.18,33.86,23.89,22.29,35.91,35.87,30.98,33.86,23.89,22.17,35.65,36.29,30.98,34.19,23.89,21.56,35,1,1,0.9899,0.965944,0.952871,0.77973,1,1,0.9899,0.965944,0.952869,0.779731,1,1,0.989898,0.965944,0.952871,0.779731],0.0678921,0.155228,0.074646,0.560902,0.695897,0.286424,18411900000,17.1225,1.95553,1.54813,0.0366463,"2026-11-13"],[612,"FHN","First Horizon Corporation","Financials",0.0152936,0.0167124,23.53,0.005126,["2026-11-13","2026-11-16","2026-11-17",23.53,23.04,22.77,26.02,23.9,21.42,17.17,23.53,22.88,26.22,23.9,21.4,17.29,23.56,22.88,26.02,23.9,20.59,17.16,1,1,0.993132,0.978816,0.972684,0.844391,1,1,0.993135,0.978816,0.972687,0.84439,1,1,0.993132,0.978816,0.972686,0.844394],0.0212674,0.0333773,-0.0894419,0.00582625,0.129356,0.622961,11079400000,15.5796,3.63899,1.25448,0.0288993,"2026-11-13"],[613,"FNF","Fidelity National Financial Inc.","Financials",0.0152246,0.0165869,43.41,0.007193,["2026-11-13","2026-11-16","2026-11-17",43.41,43.84,39.23,48.97,54.59,56.4995,47.3537,45.04,40.05,49.47,54.59,56.1813,47.6597,44.17,40.05,49.13,54.59,55.1302,47.5206,1,1,0.988078,0.966776,0.958024,0.810883,1,1,0.98808,0.966776,0.958025,0.810884,1,1,0.988079,0.966776,0.958025,0.810884],-0.00980839,0.106551,-0.102843,-0.177472,-0.19801,0.130518,11642300000,11.1196,0.781045,1.57947,0.0479152,"2026-11-13"],[614,"BMRN","BioMarin Pharmaceutical Inc.","Healthcare",0.0151815,0.015222,57.23,0.009347,["2026-11-13","2026-11-16","2026-11-17",57.23,56.03,54.38,68.53,59.43,54.22,81.73,57.18,54.68,67.36,59.43,54.73,81.3,57.13,54.68,66.64,59.43,54.46,80.74],0.0214171,0.052409,-0.164891,-0.0370183,0.0555146,-0.299768,11085100000,-580.02,3.0333,1.77222,null,"2026-11-13"],[615,"PNR","Pentair plc. Ordinary Share","Industrials",0.0151694,0.0170367,68.3,0.002348,["2026-11-13","2026-11-16","2026-11-17",68.3,68.12,52.97,66.87,104.14,106.75,75.82,70.2,53.44,66.16,104.14,104.33,77.34,69.63,53.44,64.1,104.14,101.83,77.15,1,0.995129,0.995129,0.985321,0.98532,0.933941,1,0.995129,0.99513,0.985321,0.985321,0.933941,1,0.995129,0.995129,0.985321,0.985321,0.93394],0.0026424,0.295721,0.0263843,-0.334381,-0.350655,-0.0354661,10904400000,17.8092,2.74893,2.82471,0.0158126,"2026-11-13"],[616,"LII","Lennox International Inc.","Industrials",0.0151211,0.0246812,352.02,0.011319,["2026-11-13","2026-11-16","2026-11-17",352.02,341.97,350.13,418.31,485.58,476.66,319.67,349.47,357.73,422.01,485.58,471.5,321.36,347.93,357.73,416.13,485.58,459.89,322.14,1,1,0.996224,0.990932,0.988324,0.941435,1,1,0.996224,0.990932,0.988324,0.941435,1,1,0.996224,0.990932,0.988324,0.941435],0.0293885,0.005398,-0.155281,-0.268419,-0.252761,0.169702,12042100000,16.0651,2.21134,9.14814,0.0154537,"2026-11-13"],[617,"ENSG","The Ensign Group Inc.","Healthcare",0.0150916,0.0128765,188.41,0.009971,["2026-11-13","2026-11-16","2026-11-17",188.41,181.08,173.26,181.88,174.2,177.3,82.16,182.1,176.63,181.65,174.2,177.89,81.56,185.09,176.63,181.53,174.2,177.56,82.09,1,1,0.999629,0.998895,0.998527,0.98976,1,1,0.99963,0.998895,0.998527,0.98976,1,1,0.99963,0.998895,0.998527,0.98976],0.0404793,0.0874408,0.0362873,0.0827694,0.0642298,1.31693,10992000000,27.5579,1.93838,4.29764,0.00137997,"2026-11-13"],[618,"ALB","Albemarle Corporation","Materials",0.0150819,0.0218989,93.53,-0.013917,["2026-11-13","2026-11-16","2026-11-17",93.53,99.25,97.65,130.48,141.44,114.57,276.4,99.12,95.48,136.15,141.44,115.14,272.47,94.93,95.48,133.99,141.44,117.7,273.39,1,1,0.996642,0.991648,0.988664,0.940705,1,1,0.996643,0.991648,0.988664,0.940705,1,1,0.996642,0.991648,0.988664,0.940705],-0.0576322,-0.0421915,-0.28077,-0.333161,-0.174283,-0.640284,11037500000,16.1946,1.79398,1.04715,0.0175345,"2026-11-13"],[619,"AIT","Applied Industrial Technologies Inc.","Industrials",0.0150696,0.0171717,297.6,-0.007371,["2026-11-13","2026-11-16","2026-11-17",297.6,283.39,332.85,357.62,256.77,250.89,105.54,297.32,330.48,361.95,256.77,248.96,104.9,298.92,330.48,358.78,256.77,240.63,105.2,1,1,0.998574,0.995139,0.993314,0.959466,1,1,1,0.995139,0.995139,0.959466,1,1,1,0.995139,0.995139,0.959466],0.0501429,-0.105904,-0.166643,0.164675,0.194161,1.93891,10866900000,25.5997,2.14643,5.76197,0.00685484,"2026-11-13"],[620,"MOH","Molina Healthcare Inc","Healthcare",0.0149534,0.0163933,209.49,-0.001716,["2026-11-13","2026-11-16","2026-11-17",209.49,208.99,209.5,205.71,173.54,138.48,313.22,203.35,207.36,212.43,173.54,137.54,308.3,206.35,207.36,203.06,173.54,136.79,307.75],0.00239246,-0.0000477327,0.0183754,0.207157,0.512782,-0.331173,10935378000,-227.875,0.247875,2.63249,null,"2026-11-13"],[621,"EVR","Evercore Inc.","Financials",0.0149318,0.0172527,296.35,0.00342,["2026-11-13","2026-11-16","2026-11-17",296.35,284.65,263.94,312.43,340.25,306.61,155.66,295.3,254.08,307.38,340.25,307.75,153.99,294.8,254.08,303.18,340.25,296.49,152.71,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915133,1,1,0.996953,0.991841,0.989215,0.915134],0.0411031,0.122793,-0.0485685,-0.121858,-0.022925,1.08038,11255600000,14.7927,2.32729,5.7962,0.0120128,"2026-11-13"],[622,null,"American Homes 4 Rent",null,0.0148884,0.0148884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[623,"WSO","Watsco Inc.","Industrials",0.0148045,0.0200578,308.46,0.000714,["2026-11-13","2026-11-16","2026-11-17",308.46,304.34,291.5,311.6,336.95,346.52,302.13,316.42,295.91,313.06,336.95,343.12,302.3,311.47,295.91,311.86,336.95,337.92,304.54,1,0.988981,0.988982,0.965097,0.965097,0.863807,1,1,0.988982,0.965097,0.965097,0.863806,1,1,0.988982,0.965097,0.965097,0.863806],0.0135375,0.0699718,0.000951461,-0.0514452,-0.0776419,0.181921,12754800000,27.1611,1.71478,4.21011,0.0427932,"2026-11-13"],[624,"RIVN","Rivian Automotive Inc.","Consumer Discretionary",0.0146931,0.0209894,12.18,-0.048438,["2026-11-13","2026-11-16","2026-11-17",12.18,13.61,13.37,15.82,19.71,16.39,129.95,14.01,12.42,15.36,19.71,15.11,172.01,13.7,12.42,14.87,19.71,14.87,146.07],-0.10507,-0.0890052,-0.230088,-0.38204,-0.256864,-0.906272,17778000000,-5.98474,2.74578,3.12645,null,"2026-11-13"],[625,"AFG","American Financial Group Inc.","Financials",0.014674,0.0127892,161.02,0.00468,["2026-11-13","2026-11-16","2026-11-17",161.02,154.55,144.61,145.68,136.68,143.19,139.88,157.89,149.13,146.29,136.68,142.44,139.8,160.84,149.13,146.6,136.68,138.89,140.95,1,0.993339,0.99334,0.962624,0.949107,0.705798,1,1,0.993339,0.962624,0.949108,0.705798,1,1,0.993339,0.962624,0.962624,0.705798],0.0418635,0.120944,0.11271,0.223822,0.184819,0.630962,13325600000,13.0668,1.5625,2.81957,0.02627,"2026-11-13"],[626,"SMTC","Semtech Corporation","Technology",0.014638,0.0207339,114.59,-0.040606,["2026-11-13","2026-11-16","2026-11-17",114.59,103.21,172.78,133.58,73.69,67.59,89.94,116.45,136.73,140.35,73.69,65.46,91.45,113.49,136.73,154.22,73.69,64.66,90.66],0.110261,-0.336787,-0.142162,0.555028,0.695369,0.274072,10694200000,69.4366,9.10831,14.2816,null,"2026-11-13"],[627,"OGE","OGE Energy Corp","Utilities",0.0146024,0.0138203,51.56,0.005853,["2026-11-13","2026-11-16","2026-11-17",51.56,50.64,47.21,47.02,42.7,44.97,34.44,50.66,47.53,47.5,42.7,44.76,34.81,50.94,47.53,47.35,42.7,44.59,34.84,1,1,0.990538,0.963815,0.963816,0.809974,1,1,0.990539,0.963815,0.963816,0.809974,1,1,0.990539,0.963815,0.963815,0.809974],0.0181675,0.0921415,0.107029,0.252828,0.189586,0.848326,10658791271,19.3092,3.15933,2.04152,0.0332816,"2026-11-13"],[628,"AES","The AES Corporation","Utilities",0.01459,0.0143764,14.91,0,["2026-11-13","2026-11-16","2026-11-17",14.91,14.87,14.99,14.73,14.34,13.67,24.72,14.9,14.95,14.73,14.34,13.82,25.06,14.92,14.95,14.76,14.34,13.92,24.75,1,0.988306,0.988303,0.95341,0.953409,0.812646,1,0.988308,0.988303,0.95341,0.953408,0.812646,1,0.988308,0.988306,0.95341,0.953405,0.812646],0.00268998,0.00643233,0.0242,0.0905581,0.14401,-0.257788,10639200000,5.96302,0.784527,1.86449,0.0472166,"2026-11-13"],[629,"EGP","EastGroup Properties Inc.","Real Estate",0.0145532,0.0149572,197.62,-0.002171,["2026-11-13","2026-11-16","2026-11-17",197.62,193.81,196.57,205.06,178.14,177.38,202.1,199.26,196.37,203.06,178.14,176.66,204.04,198.58,196.37,203.55,178.14,177.55,203.66,1,1,0.991364,0.975629,0.967298,0.857426,1,1,0.991365,0.975629,0.967298,0.857426,1,1,0.991364,0.975629,0.967298,0.857426],0.0196584,0.00534161,-0.0278869,0.137064,0.151771,0.140428,10626900000,33.6219,13.8008,2.97678,0.0354215,"2026-11-13"],[630,"FLS","Flowserve Corporation","Industrials",0.0145529,0.0130242,83.1,-0.006694,["2026-11-13","2026-11-16","2026-11-17",83.1,80.37,71.47,81.15,69.38,68,34.03,85.83,70.52,80.87,69.38,67.16,33.56,85.66,70.52,80.97,69.38,65.62,32.72,1,1,0.997107,0.99118,0.988262,0.907967,1,1,0.997106,0.99118,0.988261,0.907968,1,1,0.997106,0.99118,0.988261,0.907968],0.0339679,0.162726,0.0270007,0.20841,0.236574,1.68948,10537600000,41.3489,2.2422,4.55648,0.0105897,"2026-11-13"],[631,"AVTR","Avantor Inc.","Healthcare",0.0145492,0.00929515,15.54,-0.005122,["2026-11-13","2026-11-16","2026-11-17",15.54,15.47,15.55,13.85,11.46,11.7,38.03,15.91,16.42,13.66,11.46,11.38,39.56,15.57,16.42,13.5,11.46,10.88,39.19],0.00452489,-0.000643087,0.122022,0.356021,0.328205,-0.591375,10530100000,31.2282,1.58692,1.80437,null,"2026-11-13"],[632,"SF","Stifel Financial Corporation","Financials",0.0145327,0.0139771,72.75,0.006781,["2026-11-13","2026-11-16","2026-11-17",72.75,71.35,69.7,85.68,83.48,81.36,51.0867,73.21,67.56,85.62,83.48,80.5333,50.52,73.12,67.56,83.99,83.48,77.5133,50.1,1,1,0.995791,0.986415,0.982695,0.910756,1,1,0.995791,0.986415,0.982695,0.910754,1,1,0.995791,0.986415,0.982696,0.910754],0.0196216,0.043759,-0.147321,-0.116532,-0.0900798,0.563591,11650548750,11.9289,1.96887,1.9264,0.0186942,"2026-11-13"],[633,"GLPI","Gaming and Leisure Properties Inc.","Real Estate",0.0145005,0.0164602,39.34,0.006138,["2026-11-13","2026-11-16","2026-11-17",39.34,38.89,38.35,43.65,44.69,44.62,47.633,39.44,39.28,43.57,44.69,44.54,47.4241,39.24,39.28,42.25,44.69,43.96,46.5586,1,1,0.979991,0.947668,0.930385,0.722531,1,1,0.979991,0.947668,0.930384,0.722531,1,1,0.979991,0.947668,0.930384,0.72253],0.0115711,0.0258149,-0.0803385,-0.0711025,-0.0523628,0.143062,11444900000,12.2351,6.75849,2.30913,0.0833757,"2026-11-13"],[634,"ALLY","Ally Financial Inc.","Financials",0.014488,0.0174267,38.31,0.008158,["2026-11-13","2026-11-16","2026-11-17",38.31,38.17,37.6,44.6,45.29,39.21,50.58,38.53,37.68,44.91,45.29,39.29,48.72,37.67,37.68,43.61,45.29,37.71,48,1,0.99083,0.99083,0.970408,0.970408,0.842914,1,0.990831,0.990831,0.970408,0.97041,0.842915,1,0.990831,0.99083,0.970408,0.970408,0.842915],0.0036678,0.0283126,-0.133082,-0.128323,0.00684111,-0.101434,11493700000,7.72007,1.29992,0.767881,0.036544,"2026-11-13"],[635,"HUBS","HubSpot Inc.","Technology",0.0144879,0.0122058,217.25,0.006533,["2026-11-13","2026-11-16","2026-11-17",217.25,200.61,221.28,240.51,401.3,390.61,841.26,205.93,230.94,224.14,401.3,396.36,852.08,196.99,230.94,215.17,401.3,369.1,838.41],0.082947,-0.0182122,-0.0967112,-0.458634,-0.443819,-0.741756,10609700000,49.7571,2.9586,6.52048,null,"2026-11-13"],[636,"ALSN","Allison Transmission Holdings Inc.","Consumer Discretionary",0.0144061,0.0128563,126.69,0.008277,["2026-11-13","2026-11-16","2026-11-17",126.69,116.88,111.62,122.92,97.9,82.3,36.33,124.05,111.8,125.87,97.9,81.73,36.94,125.56,111.8,127.11,97.9,79.27,36.75,1,1,0.997754,0.992812,0.989513,0.928172,1,1,0.997754,0.992812,0.989513,0.92817,1,1,0.997754,0.992812,0.989513,0.928171],0.0839322,0.135012,0.0329905,0.303445,0.555683,2.75706,10405500000,17.8539,1.98528,5.00425,0.00915621,"2026-11-13"],[637,"SOLS","Solstice Advanced Materials Inc. Common Stock","Technology",0.0143875,0.0193339,66.12,-0.005864,["2026-11-13","2026-11-16","2026-11-17",66.12,58,60.91,62.57,48.58,45.73,null,63.65,59.25,62.65,48.58,43.56,null,65.02,59.25,62.55,48.58,41.58,null,1,1,0.99867,0.996832,0.996831,null,1,1,0.998669,0.996832,0.996832,null,1,1,0.99867,0.996832,0.996833,null],0.14,0.085536,0.0581438,0.365379,0.450475,null,10394800000,31.9888,2.49194,6.64305,null,"2026-11-13"],[638,"AA","Alcoa Corporation Common Stock","Materials",0.0143825,0.018924,39.74,-0.017553,["2026-11-13","2026-11-16","2026-11-17",39.74,39.54,41.49,49.59,53.14,38.19,51.92,41.82,41.45,49.98,53.14,37.59,48.2,39.98,41.45,51.71,53.14,35.78,47.92,1,0.997416,0.997417,0.992269,0.992268,0.949863,1,0.997416,0.997417,0.992269,0.992269,0.949863,1,0.997416,0.997416,0.992269,0.992269,0.949862],0.00505817,-0.0396974,-0.196553,-0.246338,0.0486951,-0.194191,10490200000,6.86356,0.732778,1.27199,0.0100654,"2026-11-13"],[639,"WTFC","Wintrust Financial Corporation","Financials",0.0143701,0.0148967,155.48,0.007191,["2026-11-13","2026-11-16","2026-11-17",155.48,151.27,142.79,162.45,139.82,128.03,92.37,154.92,144.08,162.47,139.82,128.3,93.14,154.56,144.08,160.96,139.82,123.45,92.85,1,0.996477,0.996477,0.985909,0.98591,0.920305,1,0.996477,0.996477,0.985909,0.98591,0.920305,1,0.996477,0.996477,0.985909,0.985909,0.920305],0.027831,0.0927214,-0.0395217,0.127894,0.231758,0.828992,10492500000,11.3753,22.6522,1.44059,0.0141497,"2026-11-13"],[640,"PODD","Insulet Corporation","Healthcare",0.0143534,0.0145038,152.48,0.021368,["2026-11-13","2026-11-16","2026-11-17",152.48,146.51,138.13,146.44,284.24,332.67,314.85,149.81,141.1,143.34,284.24,332.7,317.01,148.06,141.1,139.7,284.24,328.02,310.87],0.0407481,0.103888,0.0412456,-0.463552,-0.541648,-0.515706,10577700000,24.6746,3.31759,6.70032,null,"2026-11-13"],[641,"BWA","BorgWarner Inc.","Consumer Discretionary",0.0143107,0.0187254,50.89,-0.001961,["2026-11-13","2026-11-16","2026-11-17",50.89,48.81,60.57,67.87,45.06,45.4,42.4736,51.44,58.13,68.66,45.06,44.8,42.6056,50.45,58.13,69.9,45.06,43.43,42.2271,1,1,0.997351,0.992051,0.988134,0.932688,1,1,0.997351,0.992051,0.988134,0.932687,1,1,0.997351,0.992051,0.988135,0.932688],0.0426142,-0.159815,-0.248193,0.138432,0.134386,0.284627,10219400000,21.3796,0.717656,1.80205,0.0133622,"2026-11-13"],[642,"GME","GameStop Corporation","Consumer Discretionary",0.01431,0.0122578,25.85,0.008977,["2026-11-13","2026-11-16","2026-11-17",25.85,25.12,27.22,18.57,20.08,20.96,50.525,25.59,26.81,18.66,20.08,20.66,51.795,25.43,26.81,18.4,20.08,20.5,52.5],0.0290605,-0.0503306,0.39203,0.287351,0.233302,-0.488372,13041400000,14.5991,3.67279,2.12351,null,"2026-11-13"],[643,"CART","Maplebear Inc.","Consumer Discretionary",0.0142332,0.0114805,58.87,0.006669,["2026-11-13","2026-11-16","2026-11-17",58.87,58.12,49.65,50.08,44.98,40.33,null,58.46,49.83,48.88,44.98,41.05,null,58.47,49.83,48.86,44.98,40.51,null],0.0129043,0.1857,0.175519,0.308804,0.459707,null,13930400000,28.8561,3.35925,5.42949,null,"2026-11-13"],[644,"R","Ryder System Inc.","Industrials",0.014213,0.013332,282,0.010608,["2026-11-13","2026-11-16","2026-11-17",282,266.39,239.39,263.17,191.39,169.3,88,278.95,238.39,263.96,191.39,170.49,86.39,281.72,238.39,264.7,191.39,164.45,83.89,1,1,0.995955,0.987808,0.982535,0.886947,1,1,0.995955,0.987808,0.982535,0.886946,1,1,0.995956,0.987808,0.987808,0.886947],0.0585983,0.177994,0.0759027,0.491617,0.69529,2.61301,10777677630,20.7528,0.82497,3.62494,0.0143262,"2026-11-13"],[645,"BAH","Booz Allen Hamilton Holding Corporation","Industrials",0.0141512,0.00998604,86.22,-0.002545,["2026-11-13","2026-11-16","2026-11-17",86.22,85.35,72.31,78.4,84.36,84.21,89.85,86.7,74.26,77.46,84.36,82.91,88.61,87.42,74.26,74.97,84.36,81.66,88.82,1,1,0.992474,0.977598,0.971214,0.909823,1,1,1,0.977598,0.977599,0.909823,1,1,1,0.977598,0.977599,0.909823],0.0101933,0.192366,0.108084,0.045469,0.0542155,0.0547099,10225900000,13.0455,0.9314,8.22162,0.0273718,"2026-11-13"],[646,"CR","Crane Company","Industrials",0.0141266,0.0150671,209.74,0.001241,["2026-11-13","2026-11-16","2026-11-17",209.74,201.06,203.76,219.04,184.43,185.71,null,210.2,205.83,218.34,184.43,183.7,null,209.37,205.83,218.59,184.43,178.86,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null],0.0431712,0.0293483,-0.0412769,0.141664,0.135224,null,12129900000,35.4583,4.39901,5.35114,0.00486316,"2026-11-13"],[647,"TTC","Toro Company (The)","Industrials",0.0140599,0.0129721,105.89,-0.008985,["2026-11-13","2026-11-16","2026-11-17",105.89,104.84,97.88,96.67,78.72,71.6,102.58,107.91,100.58,98.38,78.72,70.29,103.93,106.85,100.58,97.5,78.72,69.71,105.31,1,1,0.996058,0.987495,0.982536,0.921981,1,1,0.996058,0.987495,0.982537,0.92198,1,1,0.996058,0.987495,0.982536,0.921981],0.0100153,0.0818349,0.0997111,0.362181,0.505197,0.119619,10023900000,27.5926,2.10906,7.50159,0.0147323,"2026-11-13"],[648,"SSB","SouthState Bank Corporation","Financials",0.0139921,0.0134001,104.61,0.002396,["2026-11-13","2026-11-16","2026-11-17",104.61,104.11,99.85,110.91,94.11,89.23,83.56,106.03,102.06,111.59,94.11,88.87,83.06,105.77,102.06,110.82,94.11,85.31,82.69,1,0.993698,0.993698,0.976042,0.976042,0.882478,1,0.993698,0.993697,0.976042,0.976043,0.882479,1,0.993698,0.993698,0.976042,0.976043,0.882478],0.00480261,0.0543158,-0.0508211,0.138856,0.20114,0.418636,10113800000,10.906,3.7366,1.11787,0.0252366,"2026-11-13"],[649,"CUBE","CubeSmart","Real Estate",0.0139407,0.0123803,44.91,-0.002,["2026-11-13","2026-11-16","2026-11-17",44.91,45.02,37.85,41.75,36.05,36.65,54.6,45,38.99,41.48,36.05,36.62,53.32,45.02,38.99,41.14,36.05,36.03,53.72,1,1,0.985897,0.944596,0.944598,0.79233,1,1,0.985897,0.944596,0.944596,0.792331,1,1,0.985897,0.944596,0.944596,0.792331],-0.00244336,0.186526,0.0910761,0.318839,0.297245,0.0381122,10033000000,29.0437,8.76384,4.05209,0.0472055,"2026-11-13"],[650,"PAYC","Paycom Software Inc.","Technology",0.0139205,0.00699887,248.86,0.00008,["2026-11-13","2026-11-16","2026-11-17",248.86,237.32,236.65,223.63,159.36,164.66,490.24,236.46,251.64,218.13,159.36,166.12,486,237.96,251.64,214.19,159.36,164.09,477.07,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225],0.0486263,0.0515952,0.114645,0.572723,0.525631,-0.478405,11207400000,21.9718,5.11492,15.8459,0.00602749,"2026-11-13"],[651,"BXP","BXP, Inc.","Real Estate",0.0139188,0.0145515,63.78,0.014152,["2026-11-13","2026-11-16","2026-11-17",63.78,65.01,59.99,69.18,67.48,70.8,118,66.19,59.2,68.45,67.48,70.64,117.85,63.54,59.2,66.69,67.48,69.11,117.24,1,1,0.988657,0.965123,0.95537,0.768861,1,1,0.988656,0.965123,0.955369,0.768861,1,1,0.988656,0.965123,0.95537,0.768861],-0.0189202,0.0631772,-0.0674797,-0.0206751,-0.0570696,-0.297001,11350600000,19.1127,2.8643,1.96215,0.0439009,"2026-11-13"],[652,"ONTO","Onto Innovation Inc.","Technology",0.0138973,0.0259031,203.62,-0.028855,["2026-11-13","2026-11-16","2026-11-17",203.62,173.28,263.55,337.82,157.86,129.73,89.6,194.04,220.7,331.71,157.86,127.92,91.06,197.51,220.7,351.16,157.86,127.3,90.46],0.175092,-0.227395,-0.397253,0.289877,0.569568,1.27254,9994550000,66.0735,7.61772,5.0483,null,"2026-11-13"],[653,"TTEK","Tetra Tech Inc.","Industrials",0.0138343,0.0103222,38.83,-0.015217,["2026-11-13","2026-11-16","2026-11-17",38.83,40.29,33.54,36.43,33.54,37.41,35.942,41.09,34.72,36.51,33.54,36.21,36.378,40.65,34.72,35.82,33.54,35.69,36.73,1,1,1,0.993715,0.991858,0.899978,1,1,1,0.993715,0.991856,0.899978,1,1,1,0.993715,0.991858,0.899978],-0.0362373,0.157722,0.0658798,0.165044,0.0464782,0.20042,9942210000,22.819,1.96245,5.37161,0.00741695,"2026-11-13"],[654,"DCI","Donaldson Company Inc.","Industrials",0.0137793,0.0143078,86.7,-0.003334,["2026-11-13","2026-11-16","2026-11-17",86.7,84.33,87.16,95.71,88.66,86.59,62.38,88.21,87.97,95.95,88.66,85.57,62.28,87.35,87.97,94.68,88.66,84.87,61.92,1,1,0.996665,0.99028,0.987124,0.926334,1,1,0.996665,0.99028,0.987124,0.926333,1,1,1,0.99028,0.987124,0.926332],0.0281039,-0.00527765,-0.0911074,-0.0125085,0.0143309,0.500397,10049400000,22.1552,2.58751,5.69828,0.0147636,"2026-11-13"],[655,"CG","The Carlyle Group Inc.","Financials",0.0137468,0.014597,39.77,0.010417,["2026-11-13","2026-11-16","2026-11-17",39.77,39.7,37.24,51.41,59.11,53.41,60.14,42.31,36.38,49.28,59.11,53.33,59.56,41.7,36.38,48.54,59.11,51.38,59.25,1,1,0.992898,0.979325,0.979326,0.854827,1,1,0.992898,0.979325,0.979325,0.854827,1,1,1,0.979325,0.979325,0.854827],0.00176322,0.0679377,-0.220882,-0.312983,-0.239664,-0.226404,14075200000,39.6299,3.8975,2.81526,0.0352024,"2026-11-13"],[656,"AYI","Acuity Inc.","Industrials",0.0137415,0.0157039,330.53,0.000757,["2026-11-13","2026-11-16","2026-11-17",330.53,323.06,301.12,359.77,360.04,353.46,221.42,334.5,303.25,358.43,360.04,350.47,219,331.94,303.25,360.4,360.04,342.59,218.73,1,0.999337,0.999337,0.9974,0.9974,0.986922,1,1,0.999337,0.9974,0.9974,0.986922,1,1,0.999337,0.9974,0.9974,0.986922],0.0231226,0.0983969,-0.0806646,-0.07957,-0.0624353,0.512555,9815260000,18.4713,2.11422,3.29952,0.00242036,"2026-11-13"],[657,"BMNR","BitMine Immersion Technologies Inc.","Financials",0.013716,0.010426,17.56,-0.048238,["2026-11-13","2026-11-16","2026-11-17",17.56,18.76,23.49,18.29,27.15,36.57,70,18.61,21.66,18.08,27.15,34.4,61.69,18.08,21.66,18.73,27.15,30.95,62,1,1,1,1,0.999707,0.999706,1,1,1,1,0.999706,0.999707,1,1,1,1,0.999706,0.999706],-0.0639659,-0.252448,-0.0399125,-0.353223,-0.519684,-0.749069,11000500000,-1.74024,88.1364,0.727412,null,"2026-11-13"],[658,null,"Chart Industries Inc",null,0.0136941,0.0136941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[659,"NYT","New York Times Company (The)","Communication Services",0.0136715,0.0131775,72.81,0.018892,["2026-11-13","2026-11-16","2026-11-17",72.81,68.36,66.88,64.13,69.42,64.49,47.9,72.17,67.78,64.79,69.42,63.94,48.43,72.58,67.78,65.27,69.42,62.97,47.68,1,1,0.99641,0.988029,0.988029,0.946242,1,1,0.99641,0.988029,0.988029,0.946242,1,1,0.99641,0.988029,0.988029,0.946242],0.0650965,0.0886663,0.139441,0.0615409,0.142691,0.606399,11642700000,28.5027,3.82339,5.69332,0.0126356,"2026-11-13"],[660,"SITM","SiTime Corporation","Technology",0.0136683,0.0229891,444.54,-0.055276,["2026-11-13","2026-11-16","2026-11-17",444.54,416.915,579.66,687.93,353.19,288.66,254.85,457.05,472.14,711.91,353.19,282.58,274.56,444.45,472.14,749.44,353.19,268.85,275.69],0.0662605,-0.233102,-0.353801,0.258643,0.540012,0.74432,13429400000,507.339,19.6553,3.84268,null,"2026-11-13"],[661,null,"TopBuild Corp",null,0.0136674,0.0136674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[662,"WTS","Watts Water Technologies Inc.","Industrials",0.0135801,0.0147925,360.39,0.008846,["2026-11-13","2026-11-16","2026-11-17",360.39,346.14,351.09,383.05,276.02,271.97,203.99,359.63,356.7,384.42,276.02,269.84,202.97,359.31,356.7,385.18,276.02,265.34,204.64,1,1,0.998278,0.994672,0.992798,0.962166,1,1,0.998277,0.994672,0.992798,0.962166,1,1,0.998277,0.994672,0.992798,0.962166],0.0411683,0.0264889,-0.0575338,0.31266,0.334722,0.836174,12028100000,26.9347,4.30979,5.19092,0.00699242,"2026-11-13"],[663,"AMG","Affiliated Managers Group Inc.","Financials",0.01358,0.0116734,394.79,0.003406,["2026-11-13","2026-11-16","2026-11-17",394.79,362.96,379.01,367.1,288.28,259.1,184.94,383.15,383.76,374.37,288.28,258.31,180.37,401.32,383.76,371.4,288.28,251.23,177.19,1,1,1,0.999905,0.999905,0.998894,1,1,1,0.999905,0.999905,0.998893,1,1,1,0.999905,0.999905,0.998893],0.0876956,0.0416348,0.075429,0.369597,0.523842,1.13706,9746920000,11.9293,4.17072,3.4757,0.00010132,"2026-11-13"],[664,"CPT","Camden Property Trust","Real Estate",0.0135463,0.0158209,99.15,0.007622,["2026-11-13","2026-11-16","2026-11-17",99.15,99.44,98,110.47,110.08,101.76,165.65,100.28,98.59,110.36,110.08,102.66,165.06,99.89,98.59,108.26,110.08,102.15,166.5,1,1,0.989234,0.969632,0.959973,0.83605,1,1,0.989234,0.969632,0.959974,0.83605,1,1,0.989234,0.969632,0.959974,0.83605],-0.00291633,0.0117347,-0.0927033,-0.071082,0.0149779,-0.284073,9921910000,8.88003,6.38845,2.18251,0.0427635,"2026-11-13"],[665,"ARW","Arrow Electronics Inc.","Technology",0.0135304,0.0150116,192.9,-0.026741,["2026-11-13","2026-11-16","2026-11-17",192.9,181.09,231.75,209.19,110.18,110.21,124.9,191.84,214.61,213.99,110.18,108.16,127.37,194.14,214.61,220.36,110.18,104.86,125.22],0.0652162,-0.167638,-0.0778718,0.750771,0.750295,0.544436,9752543679,9.55337,0.250502,1.3566,null,"2026-11-13"],[666,"UHS","Universal Health Services","Healthcare",0.0135172,0.0103475,194.07,0.001187,["2026-11-13","2026-11-16","2026-11-17",194.07,195.5,179.01,171.21,218.02,227.57,130.84,197.16,185.1,170.02,218.02,225.04,128.68,195.41,185.1,170.53,218.02,226.5,127.26,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537],-0.00731458,0.0841294,0.134853,-0.10671,-0.143494,0.522017,11188500000,7.6605,0.610146,1.474,0.00412222,"2026-11-13"],[667,"KNX","Knight-Swift Transportation Holdings Inc.","Industrials",0.0134925,0.0165149,63.8,0.033198,["2026-11-13","2026-11-16","2026-11-17",63.8,58.41,63.01,73.3,52.28,43.92,60.27,61.45,64.81,72.42,52.28,42.97,59.08,62.11,64.81,72.8,52.28,41.85,58.67,1,1,0.997126,0.991327,0.987823,0.944248,1,1,0.997125,0.991327,0.987824,0.944247,1,1,0.997125,0.991327,0.987823,0.944247],0.0922787,0.0125377,-0.127096,0.231029,0.470548,0.121072,10385172600,67.7366,1.29783,1.4685,0.0125392,"2026-11-13"],[668,"SCI","Service Corporation International","Consumer Discretionary",0.0134877,0.0137029,74.98,0.000133,["2026-11-13","2026-11-16","2026-11-17",74.98,73.74,77.83,83.12,77.97,79.85,66.81,73.17,81.37,84.23,77.97,79.67,68.27,74.36,81.37,82.53,77.97,79.01,68.44,1,1,0.995571,0.986624,0.982368,0.921479,1,1,0.99557,0.986624,0.982369,0.921479,1,1,0.995571,0.986624,0.982368,0.921479],0.0168158,-0.0366183,-0.0939177,-0.0253106,-0.0441356,0.217919,10208500000,18.1871,2.31038,6.48238,0.0192051,"2026-11-13"],[669,"BF-B","Brown–Forman","Consumer Staples",0.0134798,0.0117539,30.65,0.020306,["2026-11-13","2026-11-16","2026-11-17",30.65,30.58,27.29,28.03,26.06,28.05,71.9,30.37,28.88,28.42,26.06,27.87,71.87,30.82,28.88,27.58,26.06,27.78,72.29,1,1,0.991563,0.974006,0.966428,0.893199,1,1,0.991562,0.974006,0.96643,0.893199,1,1,0.991563,0.974006,0.966429,0.8932],0.00228908,0.123122,0.102775,0.20752,0.13065,-0.522742,14064200000,19.5033,3.5918,3.54293,0.0301468,"2026-11-13"],[670,"LFUS","Littelfuse Inc.","Technology",0.0134368,0.0158281,387.64,-0.022617,["2026-11-13","2026-11-16","2026-11-17",387.64,355.72,415.03,450,252.92,241.09,329.87,385.63,380.89,457.57,252.92,240.68,327.76,383.37,380.89,471.81,252.92,236.01,331.07,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.953462],0.0897335,-0.0659952,-0.136914,0.54155,0.622263,0.234484,9847430000,260.239,3.56822,3.61044,0.00825508,"2026-11-13"],[671,"MTCH","Match Group Inc.","Communication Services",0.0133878,0.0122117,41.63,-0.00359,["2026-11-13","2026-11-16","2026-11-17",41.63,39.03,42.36,37.28,32.29,32.54,146.95,39.3,42.95,37.95,32.29,32.28,146.75,39.94,42.95,37.22,32.29,31.58,147.61,1,1,0.99504,0.977841,0.97784,0.955375,1,1,0.995041,0.977841,0.977841,0.955376,1,1,0.99504,0.977841,0.97784,0.955376],0.0666154,-0.0172332,0.122251,0.31847,0.308341,-0.703474,9472050000,13.1302,2.71695,-67.9151,0.0192169,"2026-11-13"],[672,"ZION","Zions Bancorporation N.A.","Financials",0.0133658,0.0139797,66.34,0.005914,["2026-11-13","2026-11-16","2026-11-17",66.34,64.76,62.23,71.61,58.54,50.91,65.48,66.25,63.37,72.2,58.54,51.02,66.44,66.32,63.37,71.58,58.54,48.92,66.29,0.992786,0.992786,0.992786,0.971718,0.971719,0.840145,0.992786,0.992787,0.992787,0.971718,0.971719,0.840144,0.992786,0.992787,0.992786,0.971718,0.971719,0.840145],0.0318415,0.0737916,-0.0668614,0.166225,0.341009,0.205903,9615720000,7.93256,2.55835,1.25121,0.0289418,"2026-11-13"],[673,"IONQ","IonQ Inc.","Technology",0.0133044,0.0246055,28.88,-0.064161,["2026-11-13","2026-11-16","2026-11-17",28.88,32.62,34.73,44.98,44.87,45.4,20.15,35.34,31.28,46.26,44.87,47.18,26.38,34.99,31.28,46.84,44.87,47.79,31],-0.114654,-0.168442,-0.357937,-0.356363,-0.363877,0.433251,12489500000,48.8982,32.8065,2.50099,null,"2026-11-13"],[674,"JXN","Jackson Financial Inc.","Financials",0.013287,0.00981883,138.95,0.002308,["2026-11-13","2026-11-16","2026-11-17",138.95,131.69,130.97,134.38,106.65,94.23,33.11,135.51,130.58,135.32,106.65,94.47,34.81,138.01,130.58,133.15,106.65,90.62,36.36,1,1,0.993515,0.976661,0.968845,0.788436,1,1,0.993515,0.976661,0.968845,0.788434,1,1,0.993515,0.976661,0.968846,0.788435],0.0551295,0.06093,0.0407573,0.333994,0.522001,4.32271,9178920000,10.3724,1.39085,1.08237,0.0259086,"2026-11-13"],[675,"BPOP","Popular Inc.","Financials",0.0132634,0.0138319,157.88,-0.003912,["2026-11-13","2026-11-16","2026-11-17",157.88,156.52,155.82,177.03,124.52,115.72,84.51,157.78,158.89,177.87,124.52,115.44,84.7,159.17,158.89,176.91,124.52,110.14,84.19,0.994321,0.994322,0.988893,0.978325,0.972058,0.862376,0.994322,0.994322,0.988893,0.978325,0.972058,0.862377,0.994322,0.994322,0.988893,0.978325,0.972058,0.862377],0.01445,0.0190063,-0.098157,0.296,0.403546,1.16632,9851590000,9.84802,2.89001,1.58486,0.0228021,"2026-11-13"],[676,"FRT","Federal Realty Investment Trust","Real Estate",0.0132611,0.0146638,112.92,0.003466,["2026-11-13","2026-11-16","2026-11-17",112.92,112.58,105.75,118.89,100.8,97.63,127.86,113.81,106.32,118.39,100.8,97.03,128.48,113.77,106.32,118.02,100.8,96,128.96,1,1,0.989288,0.959007,0.959007,0.809667,1,1,0.989288,0.959007,0.959008,0.809667,1,1,0.989288,0.959007,0.959007,0.809667],0.00302007,0.0678014,-0.0399302,0.168123,0.206051,0.0907613,9713550000,22.0385,7.18469,2.98731,0.041091,"2026-11-13"],[677,"WMS","Advanced Drainage Systems Inc.","Industrials",0.0131899,0.0165327,125.58,0.01676,["2026-11-13","2026-11-16","2026-11-17",125.58,124.31,126.73,149.23,144.83,148.39,130.2,131.01,128.2,150.91,144.83,144.24,130.52,128.75,128.2,147.98,144.83,140.89,127.78,1,1,0.998526,0.996044,0.994868,0.976795,1,1,0.998526,0.996044,0.994868,0.976794,1,1,0.998526,0.996044,0.994868,0.976794],0.0102164,-0.00907441,-0.157238,-0.129471,-0.149351,-0.0125706,9271520000,22.8652,2.84347,5.28185,0.00637044,"2026-11-13"],[678,"CNH","CNH Industrial N.V.","Industrials",0.0131773,0.0124603,11.91,-0.005013,["2026-11-13","2026-11-16","2026-11-17",11.91,11.56,12.17,10.39,9.22,10.1,18.7,12.82,11.6,10.44,9.22,10.05,18.77,12.26,11.6,10.29,9.22,9.76,19.14,1,1,1,0.990445,0.990436,0.89046,1,1,1,0.990445,0.990438,0.890458,1,1,1,0.990445,0.990441,0.89046],0.0302768,-0.021364,0.146295,0.304219,0.190595,-0.284754,14713800000,56.422,0.811804,1.89136,0.00839631,"2026-11-13"],[679,"AGNC","AGNC Investment Corp.","Real Estate",0.0129374,0.0171833,8.23,0.003659,["2026-11-13","2026-11-16","2026-11-17",8.23,8.78,8.61,10.96,10.72,10.14,16.04,8.93,8.72,10.96,10.72,10.15,16.04,8.74,8.72,10.95,10.72,10.1,15.94,1,0.986597,0.963339,0.891558,0.871657,0.493603,1,0.986594,0.963339,0.891558,0.871655,0.493603,1,0.986594,0.963342,0.891558,0.871653,0.493601],-0.0626424,-0.0311492,-0.220511,-0.138896,-0.0688573,0.0394837,10483400000,101.904,null,0.907972,0.17497,"2026-11-13"],[680,"CFR","Cullen/Frost Bankers Inc.","Financials",0.0129191,0.0126569,158.17,0.002281,["2026-11-13","2026-11-16","2026-11-17",158.17,155.23,151.56,168.59,126.63,123.12,132.8,158.05,155.05,170.08,126.63,122.78,133.91,158.16,155.05,168.07,126.63,119.9,133.9,1,1,0.99363,0.979274,0.971418,0.862328,1,1,0.99363,0.979274,0.971418,0.862328,1,1,0.99363,0.979274,0.971418,0.862329],0.0189396,0.0436131,-0.0557921,0.275508,0.322481,0.38119,9835090000,14.2594,4.20972,2.47398,0.0260479,"2026-11-13"],[681,"DKS","Dick's Sporting Goods Inc","Consumer Discretionary",0.0128472,0.0195201,149.7,0.027736,["2026-11-13","2026-11-16","2026-11-17",149.7,140.82,137.55,202.26,197.97,220.1,131.18,147.69,144.35,201.97,197.97,216.35,138.05,150,144.35,196.24,197.97,208.98,135.02,1,1,0.990612,0.97868,0.973202,0.888324,1,1,0.990611,0.97868,0.973202,0.888323,1,1,0.990611,0.97868,0.973202,0.888323],0.0630592,0.0883315,-0.252849,-0.227352,-0.301126,0.284644,13312300000,15.8594,0.629147,2.32345,0.0334001,"2026-11-13"],[682,"PCOR","Procore Technologies Inc.","Technology",0.0128438,0.00674052,77.62,0.00505,["2026-11-13","2026-11-16","2026-11-17",77.62,75.33,56.19,62.17,72.74,75.36,88.89,76.46,56.98,59.8,72.74,75.49,86.96,76.26,56.98,58.38,72.74,72.61,87.23],0.0303996,0.381385,0.248512,0.0670883,0.0299894,-0.126786,11611900000,-337.791,7.81263,10.701,null,"2026-11-13"],[683,"OC","Owens Corning Inc Common Stock New","Industrials",0.0127969,0.0175951,115.94,-0.013528,["2026-11-13","2026-11-16","2026-11-17",115.94,121.31,112.79,155.85,111.91,102.7,94.94,127.02,112.8,154.67,111.91,101.83,92.16,122.97,112.8,153.81,111.91,99.13,91.74,1,0.992997,0.992996,0.973651,0.973651,0.908481,1,0.992996,0.992997,0.973651,0.973651,0.908481,1,0.992996,0.992997,0.973651,0.973652,0.90848],-0.0442668,0.0351774,-0.250832,0.0640477,0.15947,0.344213,8942210000,-20.9149,0.925263,2.82347,0.0272555,"2026-11-13"],[684,"BRX","Brixmor Property Group Inc.","Real Estate",0.0127516,0.013307,30.3,0.002316,["2026-11-13","2026-11-16","2026-11-17",30.3,30.02,27.28,30.02,26.22,26.44,24.4,30.3,27.66,29.98,26.22,26.5,24.4,30.33,27.66,29.76,26.22,25.96,24.73,1,1,0.988827,0.957136,0.957137,0.799131,1,1,0.988829,0.957136,0.957136,0.799131,1,1,0.988827,0.957136,0.957134,0.799131],0.00932712,0.110704,0.0207318,0.207359,0.197311,0.553942,9298230000,21.8269,6.53932,3.08026,0.0406601,"2026-11-13"],[685,"ASTS","AST SpaceMobile Inc.","Technology",0.0126866,0.034679,32.6,-0.055072,["2026-11-13","2026-11-16","2026-11-17",32.6,32.33,47.065,71.52,72.63,61.44,12.85,36.89,40.66,70.98,72.63,61.4,12.47,33.69,40.66,71.14,72.63,56.6,12.09],0.00835138,-0.307341,-0.544183,-0.55115,-0.469401,1.53696,12714900000,-20.238,88.9894,7.36239,null,"2026-11-13"],[686,"VOYA","Voya Financial Inc.","Financials",0.0126817,0.0112877,102,-0.002152,["2026-11-13","2026-11-16","2026-11-17",102,99.01,95.52,101.08,74.49,71.34,66.92,104.59,94.01,101.52,74.49,70.74,68.41,104.27,94.01,100.14,74.49,68.63,69.36,1,1,0.995326,0.982978,0.976452,0.905909,1,1,0.995326,0.982978,0.976452,0.905908,1,1,0.995327,0.982978,0.976452,0.905908],0.030199,0.0678392,0.0138404,0.393023,0.464253,0.682518,9110628576,14.5899,1.13093,2.39335,0.0184314,"2026-11-13"],[687,"PRI","Primerica Inc.","Financials",0.0126328,0.0122719,293.39,0.004898,["2026-11-13","2026-11-16","2026-11-17",293.39,290.58,277.37,312.68,258.36,253.99,161.95,299.22,282.64,313.69,258.36,254.05,160.27,304.13,282.64,309.92,258.36,255.04,159.94,1,1,0.995971,0.987163,0.983238,0.928513,1,1,0.995971,0.987163,0.983238,0.928513,1,1,0.995971,0.987163,0.983238,0.928513],0.00967031,0.0577568,-0.0578967,0.150353,0.174816,0.951086,8903390000,11.1462,2.54811,3.14895,0.0163605,"2026-11-13"],[688,"PCVX","Vaxcyte Inc.","Healthcare",0.0125568,0.0115513,63.37,-0.020405,["2026-11-13","2026-11-16","2026-11-17",63.37,63.89,66.8,58.86,46.14,45.55,26.45,67.53,63.62,58.07,46.14,48.69,25.8,66.36,63.62,60.22,46.14,48.34,25.01],-0.00813899,-0.0513473,0.0766225,0.373429,0.391218,1.39584,10031500000,-8.7324,null,4.02901,null,"2026-11-13"],[689,"UMBF","UMB Financial Corporation","Financials",0.0125519,0.0134245,133.86,0.002847,["2026-11-13","2026-11-16","2026-11-17",133.86,133.77,130.13,150.88,115.04,109.03,105.52,136.65,131.1,152.04,115.04,108.4,105.95,135.86,131.1,151.95,115.04,103.99,106.08,1,1,0.996459,0.989461,0.985728,0.919796,1,1,0.996459,0.989461,0.985728,0.919796,1,1,0.996459,0.989461,0.985727,0.919796],0.000672797,0.0286636,-0.109652,0.175989,0.245511,0.379191,10167021729,9.84602,3.37674,1.2945,0.014941,"2026-11-13"],[690,"PRAX","Praxis Precision Medicines Inc.","Healthcare",0.0125479,0.012839,328.13,0.010377,["2026-11-13","2026-11-16","2026-11-17",328.13,277.62,243.34,368.46,294.74,178.08,304.8,332.97,241.76,366.81,294.74,186.42,296.85,337.59,241.76,376.38,294.74,197.58,281.55],0.181939,0.348443,-0.109456,0.113286,0.842599,0.076542,9171740000,-25.4828,null,7.27163,null,"2026-11-13"],[691,"CRBG","Corebridge Financial Inc.","Financials",0.0125268,0.00989443,36.35,0.010564,["2026-11-13","2026-11-16","2026-11-17",36.35,34.09,34.4,34.3,30.17,29.13,null,35.89,34.43,34.47,30.17,29.12,null,35.91,34.43,33.18,30.17,27.83,null,1,1,0.99286,0.974034,0.966732,null,1,1,0.99286,0.974034,0.966731,null,1,1,0.99286,0.974034,0.96673,null],0.0662951,0.056686,0.0673879,0.236958,0.290797,null,15938600000,7.23296,0.765737,2.36799,0.0275103,"2026-11-13"],[692,"ATR","AptarGroup Inc.","Healthcare",0.0125214,0.0109871,143.09,0.009667,["2026-11-13","2026-11-16","2026-11-17",143.09,142.5,119.21,132.57,121.96,120.2,131.49,144.13,124.51,132.1,121.96,118.61,134.24,144.12,124.51,131.74,121.96,119.34,134.45,1,1,1,0.988734,0.988735,0.939127,1,1,1,0.988734,0.988735,0.939127,1,1,1,0.988734,0.988734,0.939127],0.00414035,0.200319,0.0793543,0.186622,0.203996,0.158757,9070330000,33.9325,2.27161,3.46802,0.0134181,"2026-11-13"],[693,"SAIA","Saia Inc.","Industrials",0.0125106,0.0154371,342.29,0.034234,["2026-11-13","2026-11-16","2026-11-17",342.29,331.9,334.8,380.22,326.52,271.98,344.66,342,335,384.32,326.52,267.92,357.82,339.48,335,385.22,326.52,262.31,364.45],0.0313046,0.0223716,-0.099758,0.0482972,0.258512,-0.00687634,9132420000,32.2472,2.58236,3.23503,null,"2026-11-13"],[694,"ACM","AECOM","Industrials",0.0124135,0.0123252,70.5,0.005563,["2026-11-13","2026-11-16","2026-11-17",70.5,66.74,59.39,63.61,95.33,133.8,70.77,70.21,58.94,63.11,95.33,133.52,73.24,70.63,58.94,62.22,95.33,131.92,72.46,1,0.99478,0.994781,0.983681,0.983682,0.948944,1,1,0.994781,0.983681,0.983681,0.948945,1,1,0.99478,0.983681,0.983681,0.948944],0.056338,0.193298,0.114131,-0.248195,-0.464353,0.0497825,9073100000,31.4905,0.589245,4.13564,0.0175887,"2026-11-13"],[695,"MUSA","Murphy USA Inc.","Consumer Discretionary",0.0123854,0.0123063,543.88,0.017149,["2026-11-13","2026-11-16","2026-11-17",543.88,521.89,523.21,563.16,403.52,363.83,183.63,509.79,547.67,569.12,403.52,356.57,181.3,519.44,547.67,586.06,403.52,358.25,175.37,1,0.998586,0.997447,0.994701,0.994701,0.975581,1,0.998586,0.997447,0.994701,0.994701,0.975581,1,0.998586,0.997447,0.994701,0.994701,0.975581],0.0421353,0.0409781,-0.0317635,0.355019,0.502838,2.03596,9844180000,14.8366,0.423115,12.3975,0.00529529,"2026-11-13"],[696,"RGEN","Repligen Corporation","Healthcare",0.0123402,0.0100631,167.79,0.007627,["2026-11-13","2026-11-16","2026-11-17",167.79,173.49,175.42,167.49,163.86,150.56,258.5,178.94,175.42,166.83,163.86,152.37,268.98,173.98,175.42,169.04,163.86,149,277.48],-0.0328549,-0.0434956,0.00179115,0.0239839,0.114439,-0.350909,10725800000,-908.655,13.3138,5.12768,null,"2026-11-13"],[697,"CTRE","CareTrust REIT Inc.","Real Estate",0.0123322,0.0131079,38.07,-0.002097,["2026-11-13","2026-11-16","2026-11-17",38.07,38.21,36.56,38.83,36.16,35.74,20.76,38.86,36.55,38.77,36.16,35.88,20.77,38.84,36.55,39.26,36.16,36.38,20.89,1,1,0.989516,0.969552,0.960758,0.784634,1,1,0.989515,0.969552,0.960758,0.784632,1,1,0.989516,0.969552,0.960756,0.784634],-0.00366396,0.041302,-0.00918479,0.0858838,0.108701,1.33716,9809040000,26.944,15.9448,1.84069,0.0409771,"2026-11-13"],[698,"DAR","Darling Ingredients Inc.","Consumer Staples",0.012199,0.0119344,55.99,0.01138,["2026-11-13","2026-11-16","2026-11-17",55.99,50.19,63.1,65.74,36,34.63,76.62,52.53,61.36,67.04,36,34.75,75.81,51.57,61.36,67.67,36,34.43,74],0.115561,-0.112678,-0.148312,0.555278,0.616806,-0.269251,8674810000,10.2575,1.28003,1.61534,null,"2026-11-13"],[699,"DKNG","DraftKings Inc.","Consumer Discretionary",0.0121987,0.0163587,18.89,-0.012029,["2026-11-13","2026-11-16","2026-11-17",18.89,18.51,19.72,25.42,34.46,29.69,40.51,18.7,18.9,26.14,34.46,29.58,39.28,19.36,18.9,25.3,34.46,28.82,37.87],0.0205294,-0.0420892,-0.256884,-0.451828,-0.363759,-0.533695,16831178900,-44.4524,2.62816,93.7456,null,"2026-11-13"],[700,"TGTX","TG Therapeutics Inc.","Healthcare",0.0121951,0.0104155,64.51,-0.000774,["2026-11-13","2026-11-16","2026-11-17",64.51,59.825,54.34,47.94,29.81,30.96,31.78,63.38,53.97,48.74,29.81,31,26.64,64.26,53.97,49.28,29.81,30.69,27.18],0.0783117,0.187155,0.34564,1.16404,1.08366,1.02989,9750550000,91.9217,10.8593,17.04,null,"2026-11-13"],[701,"RMBS","Rambus Inc.","Technology",0.0121882,0.0197308,82.23,-0.032247,["2026-11-13","2026-11-16","2026-11-17",82.23,74.53,98.17,99.33,91.89,92.37,23.99,80.74,87.25,100.85,91.89,95.25,24.36,80.76,87.25,100.61,91.89,91.13,25.68],0.103314,-0.162371,-0.172153,-0.105126,-0.109776,2.42768,8806500000,33.1357,11.066,6.21395,null,"2026-11-13"],[702,"COLB","Columbia Banking System Inc.","Financials",0.0121633,0.0127759,30.6,0.000327,["2026-11-13","2026-11-16","2026-11-17",30.6,30.48,28.23,32.44,27.95,26.87,36,31,28.44,32.69,27.95,26.93,35.68,30.85,28.44,32.34,27.95,25.75,35.03,1,1,0.987944,0.963807,0.951232,0.772978,1,1,0.987944,0.963807,0.951233,0.772976,1,1,0.987944,0.963807,0.951231,0.772977],0.00393701,0.0839532,-0.0452091,0.135925,0.197202,0.0996432,8455310000,10.1195,3.05488,1.19364,0.048366,"2026-11-13"],[703,"OSK","Oshkosh Corporation (Holding Company)Common Stock","Industrials",0.0121311,0.0131695,141.78,0.009829,["2026-11-13","2026-11-16","2026-11-17",141.78,134.36,128.41,152.35,125.63,124.27,116.02,139.85,127.02,152.89,125.63,124.58,115.07,140.1,127.02,153.97,125.63,121.55,113.04,1,1,1,0.988614,0.984567,0.922854,1,1,1,0.988614,0.984567,0.922854,1,1,1,0.988614,0.988614,0.922854],0.0552248,0.10412,-0.0693797,0.14155,0.158786,0.324186,8644610000,17.3474,0.80344,1.9,0.0160813,"2026-11-13"],[704,"CHYM","Chime Financial Inc.","Technology",0.0120561,0.00738039,33.55,0.015743,["2026-11-13","2026-11-16","2026-11-17",33.55,31.33,29.9,32.18,25.17,19.19,null,32.53,29.67,32.02,25.17,18.9,null,32.54,29.67,31.45,25.17,18.45,null],0.0708586,0.122074,0.042573,0.332936,0.748306,null,12875900000,160.417,4.89223,8.34802,null,"2026-11-13"],[705,"HL","Hecla Mining Company","Materials",0.0120474,0.0142306,13.1,-0.018727,["2026-11-13","2026-11-16","2026-11-17",13.1,14.74,16.18,17.73,19.19,14.84,6.42,15.41,15.3,18.37,19.19,14.6,6.21,14.29,15.3,18.82,19.19,13.98,6.29,1,1,0.999808,0.99938,0.999084,0.978302,1,1,0.999809,0.99938,0.999082,0.978293,1,1,0.999809,0.99938,0.999084,0.978299],-0.111262,-0.190358,-0.260997,-0.316929,-0.116441,1.08576,8800280000,22.9595,5.84579,3.11526,0.00122137,"2026-11-13"],[706,"VSAT","ViaSat Inc.","Technology",0.0119954,0.0159536,67.72,-0.04941,["2026-11-13","2026-11-16","2026-11-17",67.72,63.95,66.9,82.9,34.46,35.78,53.59,74.37,58.83,82.87,34.46,36.06,52.47,74.86,58.83,81.41,34.46,33.36,53.43],0.0589523,0.0122571,-0.183112,0.965177,0.892677,0.263669,9425920000,-97.4431,2.01793,2.08949,null,"2026-11-13"],[707,"AAL","American Airlines Group Inc.","Industrials",0.0119437,0.0164341,13.17,-0.010518,["2026-11-13","2026-11-16","2026-11-17",13.17,13.18,12.5,15.06,15.33,13.07,20.29,14.16,11.88,14.83,15.33,12.76,19.84,14.11,11.88,14.43,15.33,12.34,19.86],-0.000758725,0.0536,-0.125498,-0.1409,0.00765111,-0.350912,8726680000,-18.1359,0.143051,-2.06519,null,"2026-11-13"],[708,"ONB","Old National Bancorp","Financials",0.0119387,0.012379,25.05,0.004411,["2026-11-13","2026-11-16","2026-11-17",25.05,24.93,24.62,27.07,22.31,20.79,18.24,25.36,25.01,27.17,22.31,20.76,18.44,25.26,25.01,27.07,22.31,19.78,18.35,1,1,0.994418,0.982313,0.976176,0.859452,1,1,0.99442,0.982313,0.97618,0.859452,1,1,0.994418,0.982313,0.976178,0.859455],0.00481348,0.0174655,-0.0694269,0.143032,0.234312,0.597943,9475362900,9.89384,3.34724,1.14227,0.0231537,"2026-11-13"],[709,"QXO","QXO Inc.","Industrials",0.0119067,0.0163756,12.6,-0.016393,["2026-11-13","2026-11-16","2026-11-17",12.6,11.56,11.02,14.89,19.29,17.49,null,13.78,10.86,14.51,19.29,17.48,null,13.73,10.86,13.98,19.29,16.96,null],0.0899654,0.143376,-0.153794,-0.346812,-0.279588,null,13103500000,-26.424,1.08518,0.834965,null,"2026-11-13"],[710,"ZETA","Zeta Global Holdings Corp.","Technology",0.0119053,0.006411,36.65,-0.016635,["2026-11-13","2026-11-16","2026-11-17",36.65,31.03,33.8,29.62,20.35,18.51,9.48,32.42,31.81,29.05,20.35,18.44,9.14,35.07,31.81,28.83,20.35,17.3,8.99],0.181115,0.0843195,0.23734,0.800983,0.980011,2.86603,9231290000,232.335,5.34796,9.24982,null,"2026-11-13"],[711,"ORI","Old Republic International Corporation","Financials",0.01189,0.0122965,39.68,-0.008991,["2026-11-13","2026-11-16","2026-11-17",39.68,39.61,38.15,42.76,45.64,43.45,25.9,39.63,39.66,42.85,45.64,44.35,25.76,40.53,39.66,42.51,45.64,43.49,25.71,1,1,0.992601,0.923276,0.917142,0.728938,1,1,0.9926,0.923276,0.917143,0.72894,1,1,0.992599,0.923276,0.917142,0.728938],0.00176723,0.0401048,-0.0651127,-0.0583392,-0.0042615,1.10175,9515580000,8.6364,0.966726,1.61959,0.031754,"2026-11-13"],[712,"KNSL","Kinsale Capital Group Inc.","Financials",0.0118825,0.00992731,395.89,0.015519,["2026-11-13","2026-11-16","2026-11-17",395.89,383.73,339.97,376.97,391.12,392.83,203.65,386.07,365.24,379.19,391.12,389.96,204.48,397.72,365.24,367.16,391.12,389.54,207.05,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990737,1,1,0.999345,0.99786,0.997415,0.990738],0.0316889,0.164485,0.050878,0.0143665,0.0104015,0.962146,8911460000,16.9809,4.56561,4.64718,0.00252595,"2026-11-13"],[713,"KRYS","Krystal Biotech Inc.","Healthcare",0.0117267,0.0143199,305.23,-0.001472,["2026-11-13","2026-11-16","2026-11-17",305.23,300.88,321.16,328.34,246.54,201.21,47.5,303.06,316.58,332.27,246.54,206.16,48.62,306.5,316.58,335.73,246.54,208.25,49.09],0.0144576,-0.0496014,-0.0703844,0.238055,0.516972,5.42589,9045020000,40.1346,19.2267,6.29502,null,"2026-11-13"],[714,"STRL","Sterling Infrastructure Inc.","Industrials",0.0116868,0.0336445,292.39,-0.030537,["2026-11-13","2026-11-16","2026-11-17",292.39,252.82,498.61,553.16,306.23,326.6,28.92,290.67,424.36,576.48,306.23,338.66,28.79,289.56,424.36,603.89,306.23,332.82,29.02],0.156515,-0.41359,-0.471419,-0.0451948,-0.104746,9.1103,8918640000,16.0856,2.0672,5.91312,null,"2026-11-13"],[715,"EAT","Brinker International Inc.","Consumer Discretionary",0.0116639,0.0099083,198.33,0.003644,["2026-11-13","2026-11-16","2026-11-17",198.33,206.57,202.35,238.61,143.52,117.16,42.73,203.53,204.14,237.15,143.52,113.19,40.81,195.15,204.14,241.71,143.52,121.09,41.38],-0.0398896,-0.0198666,-0.168811,0.381898,0.692813,3.64147,8239160000,16.4545,1.38872,20.6062,null,"2026-11-13"],[716,"REXR","Rexford Industrial Realty Inc.","Real Estate",0.0116291,0.0104043,37.55,-0.002391,["2026-11-13","2026-11-16","2026-11-17",37.55,37.8,37.84,36.42,38.72,41.22,69.39,38.7,36.84,36.23,38.72,40.99,69.91,37.95,36.84,35.86,38.72,40.31,70.25,1,1,0.988369,0.962784,0.952365,0.84182,1,1,0.988369,0.962784,0.952364,0.841819,1,1,0.988369,0.962784,0.952364,0.841819],-0.00661376,-0.00766385,0.0431599,0.0072696,-0.0434701,-0.357173,7965720000,-17.2862,8.14996,1.11208,0.0463382,"2026-11-13"],[717,"CNM","Core & Main Inc.","Industrials",0.0116195,0.0124942,45,0.008516,["2026-11-13","2026-11-16","2026-11-17",45,45.97,40.82,46.14,51.97,48.13,29.72,47.9,41.99,45.98,51.97,47.15,29.87,47.44,41.99,45.34,51.97,44.95,29.06],-0.0211007,0.102401,-0.0247074,-0.134116,-0.0650322,0.514132,8572232250,18.68,1.11381,4.22163,null,"2026-11-13"],[718,"CHRD","Chord Energy Corporation","Energy",0.0115674,0.0088436,149.93,0.019585,["2026-11-13","2026-11-16","2026-11-17",149.93,136.49,146.51,134.46,92.7,90.74,127.74,137.49,154.56,137.32,92.7,93.11,130.32,138.62,154.56,142.88,92.7,90.17,127.91,1,1,0.991206,0.97236,0.958636,0.645296,1,1,0.991206,0.97236,0.958635,0.645296,1,1,0.991206,0.97236,0.958635,0.645296],0.0984688,0.0233431,0.124946,0.663343,0.723598,0.818874,7973760000,8.86197,1.18769,0.964573,0.0346829,"2026-11-13"],[719,"PTGX","Protagonist Therapeutics Inc.","Healthcare",0.0115655,0.0108571,130.95,-0.025525,["2026-11-13","2026-11-16","2026-11-17",130.95,132.04,138.49,151.42,87.34,83.24,37.1,135.9,128.75,155.1,87.34,84.61,36.71,136.26,128.75,158.62,87.34,84.77,36.42],-0.00825507,-0.0544444,-0.135187,0.499313,0.573162,2.52965,8547120000,24.9495,15.4784,7.87097,null,"2026-11-13"],[720,"VSXY","Victorias Secret & Co. Common Stock","Consumer Discretionary",0.011553,0.00910977,106.17,0.014719,["2026-11-13","2026-11-16","2026-11-17",106.17,108.05,88.82,91.06,54.17,34.95,51.46,113.52,87.34,89.02,54.17,35.7,51.63,110.75,87.34,84.1,54.17,35.09,50.51],-0.0173994,0.195339,0.165935,0.959941,2.03777,1.06316,8468550000,22.393,1.22462,8.55006,null,"2026-11-13"],[721,"KYMR","Kymera Therapeutics Inc.","Healthcare",0.0115111,0.0103766,127.57,0.003145,["2026-11-13","2026-11-16","2026-11-17",127.57,131.73,106.68,114.42,77.81,63.63,62.89,138.86,104.78,117.39,77.81,64.94,61.17,136.64,104.78,121.41,77.81,64.1,62.59],-0.0315797,0.195819,0.114927,0.639506,1.00487,1.02846,10890800000,-31.1813,106.573,6.74843,null,"2026-11-13"],[722,"HSIC","Henry Schein","Healthcare",0.0114753,0.0111729,86.22,0.000929,["2026-11-13","2026-11-16","2026-11-17",86.22,86.05,85.03,90.12,75.58,73.34,79.25,88.41,86.38,89.77,75.58,71.43,77.94,88.74,86.38,89.52,75.58,71.25,77.51],0.0019756,0.0139951,-0.0432756,0.140778,0.17562,0.0879495,9530630000,22.6381,0.693944,3.01698,null,"2026-11-13"],[723,"AEIS","Advanced Energy Industries Inc.","Industrials",0.0114468,0.0194843,219.68,-0.039776,["2026-11-13","2026-11-16","2026-11-17",219.68,197.01,275.65,329.54,209.37,202.82,91.36,219.3,238.05,330.26,209.37,202.48,90.75,221.69,238.05,348.63,209.37,198.54,89.75,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937],0.11507,-0.203047,-0.33314,0.0502523,0.0847224,1.44629,8893080000,30.7778,3.91414,5.58787,0.00182083,"2026-11-13"],[724,"ADC","Agree Realty Corporation","Real Estate",0.0114292,0.0125142,69.37,0.003907,["2026-11-13","2026-11-16","2026-11-17",69.37,69.87,65.41,75.11,72.03,73.7,69.87,70.2,67.04,74.74,72.03,73.78,70.01,69.88,67.04,74.54,72.03,73.82,69.13,1,0.995991,0.988442,0.964599,0.957779,0.80488,1,0.995992,0.988443,0.964599,0.957779,0.804881,1,0.995992,0.988442,0.964599,0.95778,0.804881],-0.00715615,0.06481,-0.0656217,-0.00158414,-0.0172594,0.23353,9025110000,37.4341,11.1383,1.29996,0.0468791,"2026-11-13"],[725,"CGNX","Cognex Corporation","Technology",0.0114068,0.0165653,50.01,-0.014969,["2026-11-13","2026-11-16","2026-11-17",50.01,47.78,60.01,61.59,35.98,37.05,83.02,50.34,53.99,65.63,35.98,36.77,82.1,50.8,53.99,66.6,35.98,35.98,81.42,1,1,0.998599,0.995784,0.995781,0.967745,1,1,0.998598,0.995784,0.995782,0.967745,1,1,0.998598,0.995784,0.995784,0.967745],0.0466722,-0.166639,-0.186878,0.395824,0.355516,-0.377538,8420590000,34.7969,7.48064,4.89047,0.00719856,"2026-11-13"],[726,"PINS","Pinterest Inc.","Communication Services",0.0113911,0.012545,19.15,0.001569,["2026-11-13","2026-11-16","2026-11-17",19.15,18.96,22.37,23.32,25.89,26.77,45.96,19.06,21.91,24.06,25.89,26.62,48.79,18.95,21.91,23.07,25.89,25.52,47.47],0.0100211,-0.143943,-0.178816,-0.260332,-0.284647,-0.583333,10982675136,61.6188,2.34773,3.53971,null,"2026-11-13"],[727,"NCLH","Norwegian Cruise Line Holdings","Consumer Discretionary",0.0113307,0.0133369,17.96,-0.005537,["2026-11-13","2026-11-16","2026-11-17",17.96,17.92,15.32,19.55,22.32,18.56,25.63,18.43,15.05,19.01,22.32,18.29,23.64,18.51,15.05,18.18,22.32,17.53,24],0.00223214,0.172324,-0.0813299,-0.195341,-0.0323276,-0.299259,8248590000,9.90852,0.812087,2.62093,null,"2026-11-13"],[728,"HQY","HealthEquity Inc.","Healthcare",0.0112739,0.00987001,103.46,0.003979,["2026-11-13","2026-11-16","2026-11-17",103.46,103.63,90.19,105.59,91.61,99.5,67.68,102.11,92.03,104.73,91.61,101.77,67.38,103.54,92.03,102.33,91.61,100.17,65.3],-0.00164045,0.147134,-0.0201724,0.129353,0.039799,0.528664,8557720000,36.1753,6.28082,4.29888,null,"2026-11-13"],[729,"APTV","Aptiv PLC","Consumer Discretionary",0.0112611,0.017865,38.75,-0.001546,["2026-11-13","2026-11-16","2026-11-17",38.75,39.44,44.26,49.17,76.09,81.05,170.5,39.91,44.86,49.56,76.09,78.91,174.63,39.57,44.86,50.04,76.09,76.85,176.51],-0.0174949,-0.124492,-0.211918,-0.490735,-0.5219,-0.772727,7844170000,10.1992,0.469313,0.892484,null,"2026-11-13"],[730,"GMED","Globus Medical Inc.","Healthcare",0.0112027,0.0123045,72.14,-0.002213,["2026-11-13","2026-11-16","2026-11-17",72.14,71.05,76.32,85.94,87.31,83.99,73.79,76.37,76.71,85.9,87.31,84.45,71.21,75.23,76.71,85.12,87.31,83.64,70.5],0.0153413,-0.0547694,-0.160577,-0.173749,-0.141088,-0.0223608,9556510000,17.1375,3.04386,1.9925,null,"2026-11-13"],[731,"SSD","Simpson Manufacturing Company Inc.","Materials",0.0111627,0.0118355,198.01,-0.003824,["2026-11-13","2026-11-16","2026-11-17",198.01,196.89,172.19,195.27,161.47,166.32,119.77,204.16,176.41,193.78,161.47,164.17,119.34,201.43,176.41,195.89,161.47,158.51,119.99,1,1,0.998244,0.993295,0.993295,0.96215,1,1,0.998244,0.993295,0.993295,0.96215,1,1,0.998244,0.993295,0.993295,0.96215],0.00568846,0.149951,0.0158156,0.234574,0.198573,0.718289,8027610000,21.089,3.29421,3.7416,0.0060603,"2026-11-13"],[732,"SYRE","Spyre Therapeutics Inc.","Healthcare",0.0111498,0.00954515,104,0.010592,["2026-11-13","2026-11-16","2026-11-17",104,103.86,80.45,101.85,32.76,22.63,176,109,79.9,103.63,32.76,23.5,172,104.48,79.9,104.6,32.76,24.36,169.5],0.00134797,0.292728,0.0211095,2.1746,3.59567,-0.409091,9876795136,-37.4361,null,9.39364,null,"2026-11-13"],[733,"TEM","Tempus AI Inc.","Healthcare",0.0111351,0.00903479,71.6,-0.056529,["2026-11-13","2026-11-16","2026-11-17",71.6,76.05,68.22,54.29,59.05,67.94,null,84.44,64.72,52.1,59.05,68.48,null,80.54,64.72,51.64,59.05,66.39,null],-0.0585141,0.0495456,0.318843,0.212532,0.0538711,null,13060000000,-68.9544,8.64787,26.0844,null,"2026-11-13"],[734,"IDA","IDACORP Inc.","Utilities",0.0111246,0.0115218,146.5,0.002395,["2026-11-13","2026-11-16","2026-11-17",146.5,146.55,137.03,141.12,126.56,129.17,102.32,146.68,138.3,142.61,126.56,128.29,106.94,148.27,138.3,141.47,126.56,127.83,106.26,1,0.993898,0.993897,0.975471,0.975471,0.863632,1,0.993897,0.993897,0.975471,0.975471,0.863631,1,0.993897,0.993898,0.975471,0.975471,0.863632],-0.00034118,0.0756727,0.0444982,0.186661,0.162684,0.657862,8627000000,23.0428,4.57289,2.11691,0.0245734,"2026-11-13"],[735,"RHP","Ryman Hospitality Properties Inc. (REIT)","Real Estate",0.0111176,0.0106063,135.13,-0.010399,["2026-11-13","2026-11-16","2026-11-17",135.13,132.05,124.51,124.7,94.62,93.85,91.56,135.42,125.98,125.52,94.62,94.63,93.17,138.53,125.98,124.11,94.62,92.6,90.31,1,1,0.99017,0.968247,0.956253,0.843795,1,1,0.99017,0.968247,0.956252,0.843795,1,1,0.99017,0.968247,0.956252,0.843796],0.0233245,0.0852944,0.0943987,0.474968,0.505722,0.749077,9322590000,33.6317,3.32174,6.80517,0.0355213,"2026-11-13"],[736,"VFC","V.F. Corporation","Consumer Discretionary",0.0111093,0.00898598,20.68,0.032451,["2026-11-13","2026-11-16","2026-11-17",20.68,20.35,16.07,14.74,18.08,15.28,76.7,20.88,16.85,14.87,18.08,14.97,78.01,20.74,16.85,14.48,18.08,14.25,76.51,1,1,0.993026,0.982627,0.977762,0.846738,1,1,0.993026,0.982627,0.977762,0.846738,1,1,0.993032,0.982627,0.977761,0.846738],0.0162162,0.28687,0.412838,0.164028,0.384185,-0.681576,8140460000,22.0267,0.865631,4.00457,0.0174081,"2026-11-13"],[737,"EPAM","EPAM Systems","Technology",0.0110988,0.00541751,163.15,-0.004151,["2026-11-13","2026-11-16","2026-11-17",163.15,159.31,115.5,101.55,204.88,180.47,671.36,156.82,122.19,100.5,204.88,179.02,671.01,164.14,122.19,98.73,204.88,177.78,665.73],0.0241039,0.412554,0.606598,-0.20368,-0.0959716,-0.756986,8324460000,19.565,1.47258,2.31438,null,"2026-11-13"],[738,"UGI","UGI Corporation","Utilities",0.0110712,0.0101667,37.72,0.006672,["2026-11-13","2026-11-16","2026-11-17",37.72,37.04,37.65,35.26,37.43,34.96,44.82,37.49,38.43,35.37,37.43,34.84,44.94,37.54,38.43,35.09,37.43,34.71,45.26,1,1,0.99006,0.969567,0.960051,0.790138,1,1,0.990059,0.969567,0.960052,0.79014,1,1,0.990057,0.969567,0.960052,0.790139],0.0183585,0.00185923,0.0805077,0.0393792,0.123844,0.0651159,8090750000,12.0673,1.10981,1.55327,0.0397667,"2026-11-13"],[739,"SANM","Sanmina Corporation","Technology",0.011053,0.0177199,158.31,-0.037512,["2026-11-13","2026-11-16","2026-11-17",158.31,134.68,211.79,206.56,150.07,154.54,40.13,149.64,175.67,210.84,150.07,160.37,39.6,155.43,175.67,217.03,150.07,158.88,39.72],0.175453,-0.252514,-0.233588,0.0549077,0.024395,2.94493,8485000000,27.5443,0.664961,3.07547,null,"2026-11-13"],[740,"ETSY","Etsy Inc.","Consumer Discretionary",0.011003,0.00933951,89,0.008042,["2026-11-13","2026-11-16","2026-11-17",89,89.93,79.28,80.67,55.44,58.48,272.15,88.44,85.14,79.9,55.44,57.1,286.75,86.5,85.14,78.41,55.44,54.62,282.32],-0.0103414,0.122603,0.10326,0.605339,0.521888,-0.672974,7672323854,7.77116,2.66985,-11.3188,null,"2026-11-13"],[741,"LNC","Lincoln National Corporation","Financials",0.0109868,0.00928237,41.96,0.003828,["2026-11-13","2026-11-16","2026-11-17",41.96,40.05,40.63,45.28,44.53,41.08,73.71,42.98,39.83,45.46,44.53,41.04,73.58,42.77,39.83,44.67,44.53,39.37,72.08,1,1,0.989022,0.955223,0.955224,0.768666,1,1,0.989021,0.955223,0.955224,0.768667,1,1,0.989022,0.955223,0.955222,0.768667],0.0476904,0.0327344,-0.0630356,-0.0135433,0.0693006,-0.259421,7990150000,2.41176,0.394556,0.847851,0.042898,"2026-11-13"],[742,"RYTM","Rhythm Pharmaceuticals Inc.","Healthcare",0.0108134,0.010468,115.02,0.046969,["2026-11-13","2026-11-16","2026-11-17",115.02,112.28,86.61,116.02,107.04,95.89,13.17,113.94,86.17,115.48,107.04,99.41,12.6,113.95,86.17,115.44,107.04,100.69,12],0.0244033,0.328022,-0.0086192,0.0745516,0.199499,7.73349,7974440000,-41.149,28.4067,90.6616,null,"2026-11-13"],[743,"MDGL","Madrigal Pharmaceuticals Inc.","Healthcare",0.0107984,0.0136051,427.39,0.005127,["2026-11-13","2026-11-16","2026-11-17",427.39,399.63,452.12,507.37,582.34,514.93,90.84,432.79,449.74,507.56,582.34,529.21,89.54,432.6,449.74,524.87,582.34,553.42,86.96],0.0694643,-0.0546979,-0.157636,-0.266082,-0.170004,3.70487,9928080000,-63.8345,6.9498,15.8291,null,"2026-11-13"],[744,"CRCL","Circle Internet Group Inc.","Financials",0.0107829,0.0108883,62.2,-0.025384,["2026-11-13","2026-11-16","2026-11-17",62.2,67.88,84.27,75.38,79.3,82.34,null,67.56,82.22,71.6,79.3,81.89,null,64.98,82.22,74.59,79.3,76.59,null],-0.0836771,-0.261896,-0.174847,-0.215637,-0.244596,null,15957600000,34.472,5.26554,4.13145,null,"2026-11-13"],[745,"ALKS","Alkermes plc","Healthcare",0.0107593,0.0120219,47.03,0.001064,["2026-11-13","2026-11-16","2026-11-17",47.03,45.9,39.73,49.45,27.98,31.01,23.98,46.17,41.22,49.06,27.98,29.04,23.61,46.47,41.22,49.85,27.98,29.33,23.15],0.0246187,0.18374,-0.0489383,0.680843,0.516608,0.961218,7903090000,-22506.3,4.50487,4.23641,null,"2026-11-13"],[746,"SM","SM Energy Company","Energy",0.0107503,0.008597,32.73,-0.001221,["2026-11-13","2026-11-16","2026-11-17",32.73,29.92,38.54,32.42,18.7,18.45,34.54,29.1,39.5,33.75,18.7,18.87,34.4,29.52,39.5,35.48,18.7,18.39,32.86,1,1,0.994149,0.978995,0.968645,0.904053,1,1,0.994148,0.978995,0.968643,0.904052,1,1,0.994149,0.978995,0.968646,0.904054],0.0939171,-0.150752,0.0155037,0.787821,0.831408,0.0481653,7692180000,8.19937,1.12212,0.988943,0.0268866,"2026-11-13"],[747,"NNN","NNN REIT Inc.","Real Estate",0.0107402,0.0121701,41.18,0.006108,["2026-11-13","2026-11-16","2026-11-17",41.18,41.12,40.5,46.24,39.63,41.04,46.11,41.69,41.54,46,39.63,41.24,45.91,41.76,41.54,46.16,39.63,41.04,46.32,1,0.985067,0.985067,0.945216,0.945217,0.763056,1,0.985067,0.985067,0.945216,0.945216,0.763054,1,0.985067,0.985067,0.945216,0.945217,0.763055],0.00145914,0.032204,-0.0959286,0.0993379,0.0615671,0.170401,7986860000,20.075,8.20848,1.75439,0.0602234,"2026-11-13"],[748,"AXTA","Axalta Coating Systems Ltd.","Materials",0.0107383,0.0100796,36.56,0.00412,["2026-11-13","2026-11-16","2026-11-17",36.56,36.45,33.53,37.05,32.31,29.67,32.95,37.53,33.44,37.31,32.31,28.91,33.08,37.38,33.44,36.11,32.31,28.18,33.23],0.00301783,0.0903668,-0.0132254,0.131538,0.232221,0.10956,7825490000,23.4232,1.51234,2.98601,null,"2026-11-13"],[749,null,"Apogee Therapeutics Inc",null,0.0107237,0.0107237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[750,"VNOM","Viper Energy Inc.","Energy",0.0107177,0.0107634,42.34,0.035714,["2026-11-13","2026-11-16","2026-11-17",42.34,40.62,44.36,41.27,38.63,37.14,22.54,40.2,45.02,42.29,38.63,37.95,24.03,40.19,45.02,43.05,38.63,36.61,23.01,0.987843,0.987843,0.987843,0.947339,0.947337,0.73378,0.987843,0.987843,0.987843,0.947339,0.947339,0.733779,0.987843,0.987843,0.987844,0.947339,0.947337,0.733781],0.0551714,-0.0337903,0.0385525,0.156966,0.203385,1.55995,15294000000,55.4394,6.69933,2.98678,0.0559754,"2026-11-13"],[751,"THG","Hanover Insurance Group Inc","Financials",0.0107078,0.00926154,248.26,0.001089,["2026-11-13","2026-11-16","2026-11-17",248.26,242.9,222.44,223.19,182.77,182.23,127.1,245.23,232.97,225.29,182.77,181.31,128.48,250.21,232.97,222.1,182.77,178.55,126.58,1,1,0.995759,0.985533,0.980469,0.890486,1,1,0.995759,0.985533,0.980468,0.890486,1,1,0.995759,0.985533,0.980468,0.890487],0.0220667,0.116076,0.117063,0.378258,0.389482,1.19348,8533540000,11.3792,1.24782,2.4782,0.0153065,"2026-11-13"],[752,"ESTC","Elastic N.V.","Technology",0.0106359,0.00689941,88.15,-0.010218,["2026-11-13","2026-11-16","2026-11-17",88.15,86.08,94.32,86.03,75.44,91.3,182.68,90.26,91.74,86.68,75.44,90.83,186.78,87.25,91.74,83.44,75.44,87.44,182.21],0.0240474,-0.0654156,0.0246426,0.168478,-0.0345016,-0.517462,9254981332,24.6379,5.13551,7.13655,null,"2026-11-13"],[753,"VMI","Valmont Industries Inc.","Industrials",0.0106348,0.014635,420.92,-0.004235,["2026-11-13","2026-11-16","2026-11-17",420.92,404.31,471.96,492.2,402.32,398.16,254.3,418.91,444.53,495.25,402.32,397.69,250.23,423.38,444.53,506.79,402.32,390.69,250.81,1,1,0.998345,0.995105,0.993484,0.959685,1,1,0.998345,0.995105,0.993484,0.959685,1,1,0.998345,0.995105,0.993484,0.959685],0.0410823,-0.108145,-0.143402,0.0513784,0.0640966,0.724743,8056380000,15.5843,1.87814,4.57891,0.0073173,"2026-11-13"],[754,"SPXC","SPX Technologies Inc.","Industrials",0.0106329,0.0168849,154.83,0.028088,["2026-11-13","2026-11-16","2026-11-17",154.83,142.71,171.91,212.16,200.06,212.04,65.69,150.92,166.04,217.32,200.06,211.43,64.63,150.12,166.04,217.63,200.06,207.28,63.77],0.0849275,-0.0993543,-0.270221,-0.226082,-0.269808,1.35698,7757300000,26.0241,2.98652,3.17266,null,"2026-11-13"],[755,"WAL","Western Alliance Bancorporation Common Stock (DE)","Financials",0.0106323,0.011719,74.79,0.005377,["2026-11-13","2026-11-16","2026-11-17",74.79,75.55,73.73,81.74,84.07,78.18,118.13,77.2,74.51,82.32,84.07,78.16,117.76,76.3,74.51,81.72,84.07,73.86,117.07,1,1,1,0.984785,0.984785,0.89725,1,1,1,0.984785,0.984785,0.89725,1,1,1,0.984785,0.984785,0.89725],-0.0100596,0.0143768,-0.0850257,-0.0966396,-0.0285813,-0.294382,8043670000,8.04259,2.00578,1.05077,0.0224629,"2026-11-13"],[756,"HLI","Houlihan Lokey Inc.","Financials",0.0106154,0.00999643,142.84,-0.004114,["2026-11-13","2026-11-16","2026-11-17",142.84,145.86,129.53,132.21,174.19,180.34,118.1,148.41,129.55,128.68,174.19,179.99,117.08,148.03,129.55,125.22,174.19,173.86,116.33,1,1,0.994749,0.986206,0.982833,0.913005,1,1,0.994748,0.986206,0.982833,0.913006,1,1,0.994748,0.986206,0.982833,0.913005],-0.0207048,0.102756,0.0861055,-0.168506,-0.194106,0.324728,9915420000,24.5815,3.87984,4.29812,0.0196024,"2026-11-13"],[757,"CROX","Crocs Inc.","Consumer Discretionary",0.0105907,0.00782612,163.72,0.0436,["2026-11-13","2026-11-16","2026-11-17",163.72,151.86,117.53,132.56,85.52,74.18,180.57,160.23,123.14,131.72,85.52,73.39,180.45,159.66,123.14,129.97,85.52,77.15,176.16],0.0780982,0.393006,0.235063,0.914406,1.20706,-0.0933156,7486100000,11.2674,1.82526,5.56551,null,"2026-11-13"],[758,"CBSH","Commerce Bancshares Inc.","Financials",0.0105695,0.0109818,55.74,0.003059,["2026-11-13","2026-11-16","2026-11-17",55.74,55.04,54.29,60,52.34,51.0667,60.5427,56.03,55.69,60.27,52.34,50.981,60.6825,56.03,55.69,59.71,52.34,48.8952,60.2959,1,1,0.995288,0.984784,0.979568,0.909571,1,1,0.995288,0.984784,0.979567,0.90957,1,1,0.995289,0.984784,0.979567,0.909571],0.012718,0.0267084,-0.0666018,0.0814147,0.114281,0.0122052,7890370000,13.2153,4.11319,1.88378,0.0197345,"2026-11-13"],[759,"RAL","Ralliant Corporation","Technology",0.0105615,0.0113467,68.73,-0.026073,["2026-11-13","2026-11-16","2026-11-17",68.73,67.68,72.72,71.44,50.91,47.32,null,69.98,66.55,72.29,50.91,47.46,null,69.93,66.55,71.97,50.91,46.48,null,1,1,0.999212,0.997264,0.996287,null,1,1,0.999212,0.997264,0.996287,null,1,1,0.999212,0.997264,0.996289,null],0.0155142,-0.054868,-0.0371752,0.353733,0.457864,null,7620800000,-6.42347,3.34686,4.71409,0.00290994,"2026-11-13"],[760,"TTMI","TTM Technologies Inc.","Technology",0.0105486,0.0267064,74.08,-0.028841,["2026-11-13","2026-11-16","2026-11-17",74.08,66.51,116.1,138.88,69,63.1,14.28,75.33,93.88,140,69,67.99,14.38,72.23,93.88,140.98,69,64.34,14.39],0.113817,-0.361929,-0.46659,0.0736232,0.17401,4.18768,7806220000,29.067,2.03886,3.82149,null,"2026-11-13"],[761,"ESI","Element Solutions Inc.","Materials",0.0105001,0.0151996,33.08,-0.007203,["2026-11-13","2026-11-16","2026-11-17",33.08,31.35,37.2,39.01,24.99,26.73,25.79,32.96,35.05,38.81,24.99,25.89,25.33,32.75,35.05,39.22,24.99,24.94,24.94,1,1,0.997749,0.993597,0.990531,0.935312,1,1,0.997748,0.993597,0.990529,0.93531,1,1,0.997749,0.993597,0.990529,0.935309],0.0551834,-0.110753,-0.150099,0.33226,0.249391,0.371379,8025310000,39.1538,2.30026,2.79417,0.00967352,"2026-11-13"],[762,"PCTY","Paylocity Holding Corporation","Technology",0.0104848,0.00616708,178.22,-0.003912,["2026-11-13","2026-11-16","2026-11-17",178.22,173.15,158.11,152.71,152.5,148.3,268.32,177.81,166.32,148.28,152.5,148.05,265.78,179,166.32,145.47,152.5,145.32,264.2],0.029281,0.12719,0.167049,0.168656,0.201753,-0.335793,9260900000,33.141,5.10206,8.05452,null,"2026-11-13"],[763,"COMP","Compass Inc.","Real Estate",0.0104624,0.0126707,10.21,0.016932,["2026-11-13","2026-11-16","2026-11-17",10.21,10.21,8.81,13.35,10.57,9.49,11.42,10.79,9.13,13.02,10.57,9.41,11.15,9.99,9.13,12.39,10.57,9.38,10.77],0,0.15891,-0.235206,-0.0340587,0.0758693,-0.105954,7829890000,58.6509,0.621095,2.49439,null,"2026-11-13"],[764,"CYTK","Cytokinetics Incorporated","Healthcare",0.010459,0.0159191,56.13,-0.000534,["2026-11-13","2026-11-16","2026-11-17",56.13,53.69,61.62,73.45,63.54,65.52,39.19,55.14,61.95,74.13,63.54,66.44,39.24,56.18,61.95,75.87,63.54,66.95,39.27],0.0454461,-0.0890944,-0.235807,-0.116619,-0.143315,0.432253,7819100000,-10.0534,69.0301,-24.3499,null,"2026-11-13"],[765,"KMX","CarMax","Consumer Discretionary",0.0104416,0.0103257,53.22,0.012172,["2026-11-13","2026-11-16","2026-11-17",53.22,51.48,50.81,60.05,38.64,34.79,148.81,54.11,53.33,59.92,38.64,34.43,148.01,54.19,53.33,58.53,38.64,32.11,147.3],0.0337995,0.0474316,-0.113739,0.377329,0.52975,-0.642363,7554200000,25.8263,0.273341,1.19799,null,"2026-11-13"],[766,"AXS","Axis Capital Holdings Limited","Financials",0.0104342,0.0103407,108.72,0.004435,["2026-11-13","2026-11-16","2026-11-17",108.72,105.97,97.55,100.01,107.09,102.69,52.6,106.5,99.63,101.2,107.09,102.21,53.26,107.96,99.63,99.88,107.09,100.71,53.2,1,1,0.99538,0.987025,0.987024,0.889249,1,1,0.99538,0.987025,0.987025,0.889249,1,1,0.99538,0.987025,0.987024,0.88925],0.0259507,0.114505,0.092137,0.0285665,0.072639,1.32434,7799350000,7.70995,1.12687,1.23804,0.0161884,"2026-11-13"],[767,"ARE","Alexandria Real Estate Equities","Real Estate",0.010333,0.0126622,43.84,-0.010384,["2026-11-13","2026-11-16","2026-11-17",43.84,44.8,43.82,48.42,48.94,52.24,205.55,45.88,41.62,48.14,48.94,52.29,206.22,44.7,41.62,46.94,48.94,50.84,207.27,1,1,0.985145,0.957262,0.943329,0.793404,1,1,0.985145,0.957262,0.94333,0.793403,1,1,0.985145,0.957262,0.943328,0.793403],-0.0214286,0.000456413,-0.0809363,-0.0642157,-0.110381,-0.731182,7635200000,-5.34107,2.76729,0.5157,0.0656934,"2026-11-13"],[768,"POOL","Pool Corporation","Industrials",0.0103218,0.0102413,216.2,0.009149,["2026-11-13","2026-11-16","2026-11-17",216.2,211.7,160.6,200.57,228.75,245.93,571.28,221.05,172.57,194.84,228.75,242.32,573.73,217.54,172.57,190.47,228.75,237.84,573,0.994119,0.994119,0.994119,0.974506,0.974506,0.925486,0.994119,0.994119,0.994119,0.974506,0.974506,0.925486,1,0.994119,0.994119,0.974506,0.974506,0.925486],0.027298,0.354166,0.0843047,-0.0301377,-0.0978897,-0.591081,7723118020,19.5013,1.41728,6.29239,0.0240518,"2026-11-13"],[769,"VIAV","Viavi Solutions Inc.","Technology",0.0103202,0.0160869,30.72,-0.055931,["2026-11-13","2026-11-16","2026-11-17",30.72,28.47,41.28,42.99,17.82,16.93,15.25,31.98,33.38,43.54,17.82,16.89,15.56,31.01,33.38,46.26,17.82,16.7,15.67],0.0790306,-0.255814,-0.285415,0.723906,0.81453,1.01443,7554730000,112.757,4.47422,5.70469,null,"2026-11-13"],[770,"AWI","Armstrong World Industries Inc","Industrials",0.0102875,0.00941746,175.74,0.006241,["2026-11-13","2026-11-16","2026-11-17",175.74,171.23,164.66,181.68,191.1,184.58,113.12,179.12,168.16,182.2,191.1,182.66,113.34,177.01,168.16,179.17,191.1,179.87,113.34,1,0.99788,0.99788,0.991963,0.991963,0.951301,1,0.99788,0.99788,0.991963,0.991963,0.951301,1,0.99788,0.99788,0.991963,0.991964,0.951301],0.0263388,0.0695576,-0.0306398,-0.0729259,-0.0401784,0.633102,7351890000,22.9024,4.20927,8.22262,0.00848981,"2026-11-13"],[771,"EMN","Eastman Chemical Company","Materials",0.0102524,0.0105306,65.03,-0.00884,["2026-11-13","2026-11-16","2026-11-17",65.03,64.41,63,73.77,63.83,62.72,115.86,65.39,62.33,74.07,63.83,60.25,114.67,65.45,62.33,73.97,63.83,57.49,113.86,1,1,0.987462,0.964816,0.952371,0.824568,1,1,0.987463,0.964816,0.95237,0.824568,1,1,0.987462,0.964816,0.952371,0.824568],0.00962583,0.0322222,-0.107283,0.0559526,0.0886833,-0.319303,7438160000,11.499,0.822268,1.18545,0.0516685,"2026-11-13"],[772,"IDCC","InterDigital Inc.","Technology",0.0102153,0.0100495,288.62,-0.022985,["2026-11-13","2026-11-16","2026-11-17",288.62,285.28,332.88,344.07,318.38,345.88,72.32,294.11,319.3,343.65,318.38,348.44,73.28,292.52,319.3,348.39,318.38,339.12,73.93,1,0.997747,0.997747,0.990795,0.990795,0.925662,1,1,0.997747,0.990795,0.990795,0.925663,1,1,0.997747,0.990795,0.990795,0.925662],0.0117078,-0.131003,-0.159265,-0.0850511,-0.157796,3.31137,7432900000,23.6227,9.10232,5.95868,0.0103943,"2026-11-13"],[773,"OSCR","Oscar Health Inc.","Healthcare",0.0101915,0.00938773,31.05,-0.027865,["2026-11-13","2026-11-16","2026-11-17",31.05,30.65,33.79,30.78,14.37,13.95,12.18,32.14,31.89,32.76,14.37,13.88,11.93,33.47,31.89,31.55,14.37,14.25,11.69],0.0130506,-0.0810891,0.00877193,1.16075,1.22581,1.54926,9646800300,11.2766,0.552131,4.34025,null,"2026-11-13"],[774,"G","Genpact Limited","Technology",0.0101553,0.00642206,43.61,0.011129,["2026-11-13","2026-11-16","2026-11-17",43.61,42.27,35.22,34.37,46.78,45.05,50.96,42.55,37.26,33.86,46.78,44.89,51.62,43.07,37.26,33.7,46.78,43.74,51.43,1,1,0.994609,0.984023,0.984024,0.930964,1,1,0.994607,0.984023,0.984023,0.930963,1,1,0.994608,0.984023,0.984024,0.930964],0.031701,0.238217,0.275716,-0.0526278,-0.0162481,-0.0807709,7292770000,12.3926,1.36462,2.69248,0.0172438,"2026-11-13"],[775,null,"Qorvo Inc",null,0.0101326,0.0101326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[776,"MSGS","Madison Square Garden Sports Corp.","Communication Services",0.010098,0.00973024,314.92,-0.023686,["2026-11-12","2026-11-13","2026-11-16",314.92,317.35,303.7199,311.8373,194.7666,166.2274,143.5919,311.22,304.3298,310.9789,194.7666,163.9608,143.5919,318.64,298.2681,306.6039,194.7666,162.613,142.4096,1,1,1,1,1,0.940529,1,1,1,1,1,0.940529,1,1,1,1,1,0.940529],-0.00765716,0.0368764,0.0098856,0.61691,0.894513,1.33184,7595560000,-520.958,6.5487,-24.7054,null,"2026-11-12"],[777,"LW","Lamb Weston","Consumer Staples",0.010091,0.00778922,56.06,0.015028,["2026-11-13","2026-11-16","2026-11-17",56.06,55.24,51.96,53.78,41.89,57.83,56.51,57.16,53.59,53.07,41.89,57.01,57.72,57.11,53.59,52.49,41.89,56.25,58.7,1,0.9931,0.993102,0.969067,0.969066,0.904635,1,0.993101,0.993102,0.969067,0.969065,0.904634,1,0.993101,0.993102,0.969067,0.969065,0.904634],0.0148443,0.086403,0.0496353,0.380985,0.000337488,0.0966155,7723970000,30.3139,1.16618,4.27518,0.0271138,"2026-11-13"],[778,"CHE","Chemed Corp","Healthcare",0.010087,0.00859414,548.2,-0.003635,["2026-11-13","2026-11-16","2026-11-17",548.2,528.05,500.77,537.17,427.86,446.01,501.81,538.06,512.38,532.88,427.86,435.56,502.59,544.49,512.38,524.98,427.86,432.38,505.11,1,1,0.998686,0.996064,0.994692,0.982498,1,1,0.998686,0.996064,0.994692,0.982498,1,1,1,0.996064,0.996064,0.982498],0.0381593,0.0947141,0.0218763,0.286323,0.235679,0.111906,7134776403,25.2801,2.68286,8.2877,0.00510762,"2026-11-13"],[779,"MHK","Mohawk Industries","Consumer Discretionary",0.0100549,0.00813769,147.38,0.005046,["2026-11-13","2026-11-16","2026-11-17",147.38,150.52,119.44,139.12,109.3,107.94,177.32,156.6,120.29,140.1,109.3,106.96,179.32,151.73,120.29,135.34,109.3,103.98,175.03],-0.020861,0.233925,0.0593732,0.348399,0.365388,-0.168847,8567710000,16.536,0.764838,1.03232,null,"2026-11-13"],[780,"FR","First Industrial Realty Trust Inc.","Real Estate",0.0100388,0.0111858,55.18,-0.000724,["2026-11-13","2026-11-16","2026-11-17",55.18,53.76,59.86,63.33,57.27,56.06,60.51,54.93,58.76,62.87,57.27,55.73,60.95,54.96,58.76,62.9,57.27,55.69,61.21,1,1,0.991824,0.975406,0.96794,0.868875,1,1,0.991823,0.975406,0.96794,0.868874,1,1,0.991824,0.975406,0.96794,0.868874],0.0264137,-0.0781824,-0.121508,-0.0121998,0.0169045,0.0495358,7315640000,20.4653,9.43941,2.63612,0.036245,"2026-11-13"],[781,"H","Hyatt Hotels Corporation","Consumer Discretionary",0.0100245,0.0103818,187.7,0.002617,["2026-11-13","2026-11-16","2026-11-17",187.7,184.32,162.92,179.85,160.32,152.12,84.7,185.7,169.13,180.98,160.32,152.3,83.67,191.55,169.13,181.6,160.32,148.96,84.98,1,1,0.999155,0.99742,0.996476,0.9853,1,1,0.999155,0.99742,0.996476,0.985301,1,1,0.999155,0.99742,0.996476,0.9853],0.0183377,0.152099,0.0445301,0.173812,0.238258,1.24912,17529300000,94.2261,2.46533,5.49578,0.00319659,"2026-11-13"],[782,"SLAB","Silicon Laboratories Inc.","Technology",0.0100064,0.0099048,221.43,-0.003106,["2026-11-13","2026-11-16","2026-11-17",221.43,221.5,221.15,218.3,130.7,123.7,202.98,221.8,221,218.41,130.7,121.89,210.1,221.61,221,219.29,130.7,117.42,206.13],-0.000316027,0.00126611,0.0143381,0.694185,0.790057,0.0908957,7392270000,-363.807,8.20757,6.56957,null,"2026-11-13"],[783,"NFG","National Fuel Gas Company","Energy",0.00999747,0.0100913,76.71,0.004715,["2026-11-13","2026-11-16","2026-11-17",76.71,73.43,81.09,81.51,80.06,80.78,60.2,74.14,79.92,81.92,80.06,81.03,60.5,74.66,79.92,81.82,80.06,80.54,60.26,1,1,0.992806,0.980241,0.973784,0.856958,1,1,0.992805,0.980241,0.973784,0.856959,1,1,0.992805,0.980241,0.973784,0.856958],0.0446684,-0.0540141,-0.0520691,-0.0225298,-0.0248184,0.486949,7290910000,10.7948,2.89995,1.85782,0.0289402,"2026-11-13"],[784,"ZWS","Zurn Elkay Water Solutions Corporation","Industrials",0.00997872,0.0110238,45.87,0.015497,["2026-11-13","2026-11-16","2026-11-17",45.87,43.47,47.19,50.73,46.49,46.39,37.46,45.18,47.06,50.97,46.49,46.08,37.78,45.48,47.06,50.31,46.49,44.85,37.71,1,1,0.997782,0.993263,0.99086,0.955857,1,1,0.997781,0.993263,0.990859,0.955855,1,1,0.997782,0.993263,0.990861,0.955855],0.0552105,-0.027972,-0.0937913,-0.00664396,-0.0020884,0.281056,7572810000,26.0536,4.14563,4.47072,0.00959233,"2026-11-13"],[785,"CLF","Cleveland-Cliffs Inc.","Materials",0.00990671,0.0073746,12.65,-0.032135,["2026-11-13","2026-11-16","2026-11-17",12.65,11.46,12.86,12.15,13.28,10.51,22.3,12.26,12.12,11.9,13.28,10.73,21.46,12.86,12.12,12.31,13.28,10.97,21.42],0.103839,-0.0163297,0.0411523,-0.0474398,0.203616,-0.432735,7217900000,-15.2719,0.359867,1.2702,null,"2026-11-13"],[786,"DOCN","DigitalOcean Holdings Inc.","Technology",0.00988127,0.0180268,86.32,-0.041634,["2026-11-13","2026-11-16","2026-11-17",86.32,72.48,128.21,132.29,48.12,45.19,124.03,78.3,98.69,129.92,48.12,45.84,130.26,79.52,98.69,135.28,48.12,44.55,129],0.190949,-0.32673,-0.347494,0.793849,0.910157,-0.304039,10185500000,297.171,9.23282,7.18749,null,"2026-11-13"],[787,"AOS","A. O. Smith","Industrials",0.00985652,0.00964684,64.24,0.004064,["2026-11-13","2026-11-16","2026-11-17",64.24,64.55,57.89,62.5,66.88,66.09,82.09,65.2,59.22,62.17,66.88,64.74,82.52,64.36,59.22,61.4,66.88,63.31,82.75,1,0.994015,0.994014,0.977612,0.977612,0.908576,1,0.994016,0.994015,0.977612,0.977612,0.908576,1,0.994016,0.994015,0.977612,0.977612,0.908575],-0.00480248,0.116372,0.0340297,-0.017477,-0.00573247,-0.138701,8629290000,17.447,2.26913,4.73331,0.0236613,"2026-11-13"],[788,"MOD","Modine Manufacturing Company","Consumer Discretionary",0.00982693,0.0193974,135.66,0.278605,["2026-11-13","2026-11-16","2026-11-17",135.66,96.61,172.57,203.51,133.51,128.73,11.37,106.15,148.86,209.5,133.51,132.02,11.6,103.07,148.86,216.75,133.51,128.49,11.72],0.404202,-0.213884,-0.333399,0.0161037,0.0538336,10.9314,7216690000,55.6191,1.98995,5.86558,null,"2026-11-13"],[789,null,"Arcosa Inc",null,0.00978282,0.00978282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[790,"BSY","Bentley Systems Incorporated","Technology",0.00977694,0.00661097,44.33,0.003168,["2026-11-13","2026-11-16","2026-11-17",44.33,44.65,35.06,36.56,38.165,43.29,56.96,45.4,35.37,36.24,38.165,43.17,58.79,45.24,35.37,34.74,38.165,41.84,59.11,1,1,0.997809,0.994094,0.992462,0.975314,1,1,0.997809,0.994094,0.992462,0.975316,1,1,0.997809,0.994094,0.992462,0.975316],-0.00716685,0.264404,0.21519,0.168436,0.0318017,-0.202036,13407100000,41.5685,8.13538,10.4492,0.00631626,"2026-11-13"],[791,"TRNO","Terreno Realty Corporation","Real Estate",0.0097605,0.00946954,66.95,0.006313,["2026-11-13","2026-11-16","2026-11-17",66.95,66.41,65.87,68.84,58.71,61.19,76.29,67.36,64.06,68.22,58.71,60.74,76.52,67.03,64.06,68.18,58.71,60.04,76.92,1,1,0.991396,0.975229,0.966962,0.863319,1,1,0.991397,0.975229,0.966962,0.863319,1,1,0.991396,0.975229,0.966962,0.863319],0.00813131,0.0163959,-0.0190146,0.169316,0.131516,0.01651,7387050000,20.923,14.2478,1.61777,0.0340553,"2026-11-13"],[792,"S","SentinelOne Inc.","Technology",0.00974892,0.00747341,22.2,-0.004038,["2026-11-13","2026-11-16","2026-11-17",22.2,21.77,24.01,23.84,15,16.51,76.3,23.52,21.58,23.11,15,16.79,74.69,23.43,21.58,21.82,15,16.16,73.71],0.019752,-0.0753853,-0.0687919,0.48,0.34464,-0.709043,7726690000,-22.73,7.03572,5.33666,null,"2026-11-13"],[793,"STAG","Stag Industrial Inc.","Real Estate",0.00969981,0.0100142,36.97,-0.000541,["2026-11-13","2026-11-16","2026-11-17",36.97,36.6,36.36,36.95,36.76,38.65,42.71,37.44,35.83,36.75,36.76,38.44,42.74,37.37,35.83,36.8,36.76,38.51,42.88,1,1,0.989483,0.969146,0.962877,0.815926,1,1,0.989483,0.969146,0.962877,0.815927,1,1,0.989481,0.969146,0.962877,0.815926],0.0101093,0.0167767,0.0111758,0.0377309,-0.0065886,0.0608869,7128630000,26.483,7.91401,1.95238,0.04198,"2026-11-13"],[794,"TPG","TPG Inc.","Financials",0.00967743,0.0081545,48.26,0.003118,["2026-11-13","2026-11-16","2026-11-17",48.26,46.5,42.89,55.21,63.84,57.87,null,49.08,42.52,53.03,63.84,57.87,null,48.79,42.52,51.77,63.84,55.2,null,0.988172,0.988172,0.977613,0.952411,0.945004,null,1,0.988173,0.988173,0.952411,0.952411,null,1,0.988173,0.988173,0.952411,0.952411,null],0.0502721,0.138672,-0.105866,-0.206275,-0.11753,null,18575200000,69.1104,3.67471,13.7362,0.0484874,"2026-11-13"],[795,"MAC","Macerich Company (The)","Real Estate",0.00965798,0.00973182,25.07,-0.008307,["2026-11-13","2026-11-16","2026-11-17",25.07,24.84,22.53,24.65,18.46,17.27,21.01,25.29,22.96,24.71,18.46,17.21,21.14,25.62,22.96,24.66,18.46,16.57,21.21,1,1,0.992483,0.976901,0.968002,0.808458,1,1,0.992481,0.976901,0.968001,0.808458,1,1,0.992482,0.976901,0.968002,0.808458],0.00925926,0.112739,0.0247415,0.390183,0.499636,0.475947,7108830000,-71.8394,7.01469,2.60916,0.0271241,"2026-11-13"],[796,"CAG","Conagra Brands","Consumer Staples",0.00963886,0.00886896,14.73,0.012371,["2026-11-13","2026-11-16","2026-11-17",14.73,15.24,13.7,15.39,17.31,17.43,32.25,15.29,14.47,15.62,17.31,17.45,31.99,15.19,14.47,15.54,17.31,17.12,31.81,1,0.98854,0.988538,0.934893,0.934894,0.772322,1,0.988542,0.98854,0.934893,0.934894,0.772323,1,0.988542,0.988539,0.934893,0.934895,0.77232],-0.0334646,0.0876469,-0.0317873,-0.0897855,-0.096053,-0.408609,7032270000,-3.68852,0.625332,1.09788,0.0475221,"2026-11-13"],[797,null,"Liberty Live Holdings Inc",null,0.00961293,0.00961293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[798,"PB","Prosperity Bancshares Inc.","Financials",0.00959464,0.00960615,73.15,0.007298,["2026-11-13","2026-11-16","2026-11-17",73.15,71.87,66.33,74.63,69.11,66.88,76.67,72.85,67.79,75.05,69.11,66.81,76.01,73.15,67.79,74.48,69.11,64.83,75.58,1,1,0.991608,0.974393,0.966367,0.845756,1,1,0.991608,0.974393,0.966366,0.845756,1,1,0.991608,0.974393,0.966366,0.845755],0.0178099,0.102819,-0.011536,0.0862737,0.131816,0.12809,8756740000,15.4632,5.56858,0.897127,0.0328093,"2026-11-13"],[799,"ERIE","Erie Indemnity","Financials",0.00957708,0.00838146,274.73,0.017519,["2026-11-13","2026-11-16","2026-11-17",274.73,273.07,230.84,255.83,286.65,287.18,230.04,270.52,243.71,255.99,286.65,286.58,224.43,272.09,243.71,247.75,286.65,287.28,225.23,1,1,0.993385,0.976961,0.976961,0.910737,1,1,0.993385,0.976961,0.976961,0.910737,1,1,0.993385,0.976961,0.976961,0.910737],0.00607903,0.190132,0.0810282,-0.0189821,-0.0207926,0.311323,14365600000,24.9371,3.48494,5.6282,0.0212936,"2026-11-13"],[800,"MOS","Mosaic Company (The)","Materials",0.00957023,0.00925813,21.92,0.007353,["2026-11-13","2026-11-16","2026-11-17",21.92,22.36,19.18,21.78,24.09,25.55,37.39,22.77,18.82,21.61,24.09,26.05,37.1,22.99,18.82,21.23,24.09,24.52,36.39,1,1,0.991607,0.973421,0.964571,0.881808,1,1,0.991606,0.973421,0.964572,0.881809,1,1,0.991606,0.973421,0.964572,0.881808],-0.019678,0.142857,0.0149464,-0.0652337,-0.110562,-0.335169,6968450000,-6.21074,0.585761,0.616753,0.040146,"2026-11-13"],[801,"AUR","Aurora Innovation Inc.","Consumer Discretionary",0.00954182,0.0155013,4.21,-0.032184,["2026-11-13","2026-11-16","2026-11-17",4.21,4.41,5.34,6.84,3.84,4.16,10,4.65,4.855,6.99,3.84,4.13,9.84,4.55,4.855,6.97,3.84,3.83,10.44],-0.0453515,-0.21161,-0.384503,0.0963542,0.0120192,-0.579,8506090000,-9.09526,1212.27,4.72488,null,"2026-11-13"],[802,"KEX","Kirby Corporation","Industrials",0.00951651,0.0100034,129.72,0.009416,["2026-11-13","2026-11-16","2026-11-17",129.72,121,136.77,137.55,110.18,107.52,58.32,124.41,136.43,138.62,110.18,108.64,57.97,124.16,136.43,141.13,110.18,107.31,57.29],0.0720661,-0.0515464,-0.0569248,0.177346,0.206473,1.22428,6745440000,18.052,1.87551,1.95987,null,"2026-11-13"],[803,"SARO","StandardAero Inc.","Industrials",0.00947823,0.0102524,27.73,0.006168,["2026-11-13","2026-11-16","2026-11-17",27.73,27.63,19.88,27.12,28.68,25.58,null,28.97,21.31,27.9,28.68,25.62,null,28.49,21.31,27.39,28.68,24.66,null],0.00361925,0.394869,0.0224926,-0.0331241,0.08405,null,9101860000,26.1109,1.42598,3.2499,null,"2026-11-13"],[804,"AGCO","AGCO Corporation","Industrials",0.00944484,0.0101283,111.94,0.004577,["2026-11-13","2026-11-16","2026-11-17",111.94,110.44,107.52,99.45,104.32,106.09,128.08,116.52,103.72,101.33,104.32,104.43,125.57,113.15,103.72,99.75,104.32,102.7,121.92,1,1,0.996983,0.992359,0.989646,0.921315,1,1,1,0.992359,0.992359,0.921315,1,1,1,0.992359,0.992358,0.921315],0.013582,0.0411086,0.128997,0.0813067,0.0661811,-0.0513722,7718360000,27.6248,0.761532,1.89864,0.01072,"2026-11-13"],[805,"FCFS","FirstCash Holdings Inc.","Financials",0.00944338,0.0110915,184.7,0.016623,["2026-11-13","2026-11-16","2026-11-17",184.7,185.67,218.83,210.82,159.38,158,78.64,187.83,215.26,214.75,159.38,160.01,70.39,183.43,215.26,216.24,159.38,154.61,69.88,0.997468,0.997468,0.995481,0.991374,0.988739,0.939051,0.997468,0.997468,0.997468,0.991374,0.991374,0.939051,0.997468,0.997468,0.997468,0.991374,0.991374,0.939051],-0.00269916,-0.153823,-0.11992,0.168949,0.182301,1.50112,7921350000,19.4807,1.84762,3.48334,0.0099621,"2026-11-13"],[806,"AVT","Avnet Inc.","Technology",0.00944018,0.0100138,83.97,-0.0195,["2026-11-13","2026-11-16","2026-11-17",83.97,79.28,99.6,95.99,48.08,46.75,39.82,84.79,90.03,95.71,48.08,46.45,39.8,85.1,90.03,98.63,48.08,44.99,39.82,1,1,0.995996,0.986799,0.979634,0.884425,1,1,0.995996,0.986799,0.979634,0.884425,1,1,0.995996,0.986799,0.979633,0.884425],0.0591574,-0.156928,-0.121705,0.769828,0.833491,1.38431,6905264553,12.2286,0.212834,1.30714,0.0176253,"2026-11-13"],[807,"CMC","Commercial Metals Company","Materials",0.00943639,0.00955767,62.13,-0.026938,["2026-11-13","2026-11-16","2026-11-17",62.13,62.28,64.77,72.13,69.22,59.53,34.25,64.37,64.98,71.63,69.22,58.98,34.21,64.24,64.98,72.73,69.22,58.83,34.12,1,0.996857,0.996856,0.988058,0.988058,0.935454,1,0.996856,0.996856,0.988058,0.988059,0.935455,1,0.996856,0.996855,0.988058,0.988059,0.935454],-0.00240848,-0.0377352,-0.135922,-0.0915787,0.0562897,0.939181,6832930000,10.4235,0.72773,1.45547,0.0128762,"2026-11-13"],[808,"TFX","Teleflex Incorporated","Healthcare",0.00940597,0.00770917,155.1,0.012733,["2026-11-13","2026-11-16","2026-11-17",155.1,150.87,124.44,137.37,122.04,109.44,340.12,154.73,130.43,137.17,122.04,107,340.71,155.3,130.43,133.07,122.04,103.86,339.52,1,1,0.997525,0.992076,0.988994,0.964105,1,1,1,0.992076,0.992077,0.964105,1,1,1,0.992076,0.992076,0.964105],0.0280374,0.246384,0.131869,0.281046,0.432986,-0.527006,6151460000,20.1797,2.72573,1.75959,0.00876854,"2026-11-13"],[809,"FLR","Fluor Corporation","Industrials",0.00938372,0.0100656,48.98,-0.010905,["2026-11-13","2026-11-16","2026-11-17",48.98,46.48,49.75,52.33,39.63,43.04,22.33,50.33,46.95,52.37,39.63,42.39,23.48,50.44,46.95,54.74,39.63,41.12,23.02],0.0537866,-0.0154774,-0.0640168,0.235932,0.138011,1.19346,6278470000,-5.50148,0.39509,2.43113,null,"2026-11-13"],[810,"MIDD","Middleby Corporation (The)","Industrials",0.00937926,0.00963024,135.16,-0.002067,["2026-11-13","2026-11-16","2026-11-17",135.16,136.5,106.46,117.02,119.6058,96.1384,150.6758,138,107.78,117.91,119.6058,94.9638,154.0064,138.27,107.78,114.88,119.6058,92.0193,154.7305],-0.00981685,0.269585,0.155016,0.130046,0.40589,-0.102975,5886960000,146.921,1.81981,4.42225,null,"2026-11-13"],[811,null,"Nuvalent Inc",null,0.00934571,0.00934571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[812,"GTLB","GitLab Inc.","Technology",0.00934411,0.00599387,47.73,0.009518,["2026-11-13","2026-11-16","2026-11-17",47.73,48.09,51.95,43.35,37.53,43.97,125,47.12,52.76,42.62,37.53,44.33,121.63,46.66,52.76,40.52,37.53,42.64,119.05],-0.00748596,-0.081232,0.101038,0.271783,0.0855128,-0.61816,7951818000,-150.92,7.53608,8.59165,null,"2026-11-13"],[813,"TKR","Timken Company (The)","Industrials",0.00933966,0.0124975,108.91,-0.013586,["2026-11-13","2026-11-16","2026-11-17",108.91,102.03,114.27,131.3,84.13,77.85,76.95,108.83,112.39,133.5,84.13,76.41,76.14,109.19,112.39,133.93,84.13,74.42,74.03,1,1,0.997312,0.9909,0.98656,0.920104,1,1,0.997312,0.9909,0.986559,0.920104,1,1,0.997312,0.9909,0.98656,0.920104],0.0674311,-0.0469064,-0.16829,0.306433,0.418031,0.538233,7475620000,26.3897,1.55227,2.33929,0.0132219,"2026-11-13"],[814,"GATX","GATX Corporation","Industrials",0.00932875,0.00865938,191.43,0.011252,["2026-11-13","2026-11-16","2026-11-17",191.43,182.74,166.72,179.25,169.6,156.35,104.56,185.9,165.51,180.64,169.6,157.25,101.5,187.22,165.51,180.64,169.6,152.69,101.64,1,1,0.996252,0.988929,0.985347,0.91648,1,1,0.996252,0.988929,0.985348,0.916481,1,1,0.996252,0.988929,0.985347,0.916481],0.0475539,0.148213,0.0719675,0.141351,0.242576,0.997659,6680907000,17.1038,3.02573,2.40207,0.0137909,"2026-11-13"],[815,"AM","Antero Midstream Corporation","Energy",0.00931889,0.0103914,20.46,0.002941,["2026-11-13","2026-11-16","2026-11-17",20.46,18.98,21.08,22.08,17.79,17.92,10.61,19.55,20.64,22.55,17.79,18.16,10.55,19.78,20.64,22.15,17.79,17.82,10.47,1,0.989336,0.989334,0.957403,0.9574,0.718096,1,0.989336,0.989335,0.957403,0.957401,0.718095,1,0.989336,0.989336,0.957403,0.957402,0.71809],0.0779768,-0.0189498,-0.0633796,0.201254,0.192543,1.68539,9664199160,14.2884,7.63678,4.36335,0.0439883,"2026-11-13"],[816,"FTDR","Frontdoor Inc.","Consumer Discretionary",0.00931047,0.00749643,96.64,0.012786,["2026-11-13","2026-11-16","2026-11-17",96.64,97.09,77.83,84.66,57.69,51.51,37.26,100.73,79,86.47,57.69,51.14,38.46,98.5,79,83.75,57.69,49.1,37.78],-0.00463487,0.241681,0.141507,0.67516,0.876141,1.59367,6531750000,22.9872,2.98918,20.725,null,"2026-11-13"],[817,"TTD","Trade Desk (The)","Communication Services",0.0092988,0.0106188,15.68,0.013575,["2026-11-13","2026-11-16","2026-11-17",15.68,12.93,12.17,14.56,37.96,42.87,100.33,14.93,12.23,14.14,37.96,41.93,111.64,15.42,12.23,13.4,37.96,40.21,107.5],0.212684,0.288414,0.0769231,-0.586934,-0.634243,-0.843716,7414880000,22.5181,2.48345,2.74459,null,"2026-11-13"],[818,"LAD","Lithia Motors Inc.","Consumer Discretionary",0.00927382,0.00911108,296.52,-0.002187,["2026-11-13","2026-11-16","2026-11-17",296.52,308.77,286.78,378.66,332.33,299.37,322.82,310.8,295.14,377.55,332.33,293.98,334.19,305.82,295.14,369.52,332.33,285.25,299.44,1,0.997631,0.997631,0.991776,0.991776,0.964436,1,0.997631,0.997631,0.991776,0.991776,0.964436,1,0.997631,0.99763,0.991776,0.991776,0.964436],-0.0396735,0.0364186,-0.215063,-0.100356,-0.00130674,-0.0475983,6410850000,8.13147,0.167792,0.969197,0.0101174,"2026-11-13"],[819,"VLY","Valley National Bancorp","Financials",0.00926361,0.00949079,14.34,-0.002782,["2026-11-13","2026-11-16","2026-11-17",14.34,14.08,12.53,15.02,11.68,10.77,14.4,14.3,12.66,15.01,11.68,10.81,14.61,14.31,12.66,14.94,11.68,10.43,14.56,1,1,0.992051,0.975462,0.966462,0.804972,1,1,0.992052,0.975462,0.966457,0.804976,1,1,0.992055,0.975462,0.966462,0.804973],0.0184659,0.144453,-0.037623,0.258624,0.377681,0.237103,7883640000,10.7042,3.54083,0.998365,0.0306834,"2026-11-13"],[820,"BIO","Bio-Rad Laboratories Inc.","Healthcare",0.00925299,0.00743667,366.36,-0.011121,["2026-11-13","2026-11-16","2026-11-17",366.36,381.57,363.73,361.19,302.99,316.89,756.28,388.31,353.7,356.26,302.99,313.15,770.98,386.48,353.7,355.23,302.99,304.06,779.99],-0.0398616,0.00723064,0.0143138,0.209149,0.156111,-0.515576,9852500000,9.63114,3.79978,1.29576,null,"2026-11-13"],[821,"PBF","PBF Energy Inc.","Energy",0.0092513,0.00592477,71.28,0.00451,["2026-11-13","2026-11-16","2026-11-17",71.28,67.27,91.17,74.36,27.12,37.42,15.49,69.55,84.52,71.85,27.12,38.99,15.57,65.91,84.52,75.07,27.12,37.89,13.86,0.99534,0.995339,0.991658,0.977275,0.970094,0.888799,0.995339,0.99534,0.995339,0.977275,0.977276,0.888799,0.995339,0.99534,0.995339,0.977275,0.977276,0.888802],0.0645714,-0.214503,-0.0333564,1.68944,0.963587,4.17741,8648060000,3.18834,0.222573,1.08699,0.0182379,"2026-11-13"],[822,"LTH","Life Time Group Holdings Inc.","Consumer Discretionary",0.00923269,0.00812845,46.52,0.02152,["2026-11-13","2026-11-16","2026-11-17",46.52,47.12,39.66,44.31,26.58,25.47,19.76,46.89,40.52,45.26,26.58,25.45,19.59,47.42,40.52,45.34,26.58,24.66,19.9],-0.0127334,0.17297,0.0498759,0.750188,0.826463,1.35425,10448600000,24.9346,3.17197,3.02643,null,"2026-11-13"],[823,"MSA","MSA Safety Incorporated","Industrials",0.0092046,0.00925252,174.17,-0.00252,["2026-11-13","2026-11-16","2026-11-17",174.17,170.14,181.79,189.77,160.14,159.27,152.6,173.07,179.05,189.13,160.14,156.29,155.5,175.24,179.05,189.14,160.14,155.55,154.62,1,1,0.997154,0.991477,0.988179,0.942944,1,1,1,0.991477,0.991478,0.942943,1,1,1,0.991477,0.991478,0.942943],0.0236864,-0.0419165,-0.0795853,0.0969602,0.106633,0.210411,6709300000,22.1632,3.3316,4.67985,0.0124017,"2026-11-13"],[824,"FSS","Federal Signal Corporation","Industrials",0.00917228,0.0102453,115.36,0.002607,["2026-11-13","2026-11-16","2026-11-17",115.36,113.44,114.24,123.06,108.59,110.12,48.07,117.21,112.39,125.85,108.59,109.74,47.8,115.16,112.39,126.14,108.59,107.06,47.2,1,1,0.998781,0.996079,0.994812,0.967489,1,1,1,0.996079,0.996079,0.967487,1,1,1,0.996079,0.996079,0.967487],0.0169252,0.00980392,-0.061427,0.0665264,0.0530477,1.48048,7038860000,23.712,2.76255,4.45913,0.00520111,"2026-11-13"],[825,"HR","Healthcare Realty Trust Incorporated","Real Estate",0.00916892,0.00959955,19.32,0.008351,["2026-11-13","2026-11-16","2026-11-17",19.32,19.2,17.22,19.21,16.95,18.08,32.14,19.36,17.48,19.25,16.95,18.17,32.21,19.35,17.48,19.15,16.95,18.1,32.7,0.987604,0.987602,0.987605,0.951416,0.951416,0.711235,0.987603,0.987603,0.987605,0.951416,0.95142,0.711236,1,0.987603,0.987603,0.951416,0.95142,0.711235],0.01888,0.136036,0.0183486,0.198028,0.123151,-0.154822,6540590000,-145.485,5.76583,1.60209,0.0496894,"2026-11-13"],[826,"ELF","e.l.f. Beauty Inc.","Consumer Staples",0.00914681,0.00575343,117.98,0.039197,["2026-11-13","2026-11-16","2026-11-17",117.98,116.14,108.16,92.05,76.04,74.39,31.36,119.35,113.54,91.44,76.04,73.51,32.37,118.51,113.54,93.66,76.04,72.79,32.7],0.0158429,0.0907914,0.281695,0.551552,0.585966,2.76212,6978240000,80.5429,3.59891,5.69415,null,"2026-11-13"],[827,"ANF","Abercrombie & Fitch Company","Consumer Discretionary",0.00913508,0.00553861,148.88,-0.010698,["2026-11-13","2026-11-16","2026-11-17",148.88,149.54,150.88,108.82,125.87,71.62,45.68,152.81,153.26,108.13,125.87,69.74,46.61,154,153.26,105.16,125.87,69.58,45.33],-0.00441353,-0.0132556,0.368131,0.182808,1.07875,2.25919,6317630000,11.795,1.18367,4.66724,null,"2026-11-13"],[828,"DY","Dycom Industries Inc.","Industrials",0.00912238,0.020878,221.54,-0.016514,["2026-11-13","2026-11-16","2026-11-17",221.54,207.52,269.64,409.41,337.9,282.69,84.76,219.93,253.61,419.07,337.9,291.2,85.78,218.8,253.61,432.89,337.9,293.77,84.42],0.0675598,-0.178386,-0.45888,-0.344362,-0.216315,1.61373,6681860000,20.2736,0.971193,3.23748,null,"2026-11-13"],[829,"CORT","Corcept Therapeutics Incorporated","Healthcare",0.00911634,0.0108983,72.94,-0.010446,["2026-11-13","2026-11-16","2026-11-17",72.94,72.77,117.8,110.51,34.8,75.75,23,75.03,110.16,114.47,34.8,75.54,23.3,73.35,110.16,117.17,34.8,75.12,23.18],0.00233613,-0.380815,-0.339969,1.09598,-0.0370957,2.1713,7982780000,49.1844,8.28336,9.57401,null,"2026-11-13"],[830,null,"First American Financial Corp",null,0.00911174,0.00911174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[831,"UBSI","United Bankshares Inc.","Financials",0.00908653,0.00867332,48.15,0.006059,["2026-11-13","2026-11-16","2026-11-17",48.15,48.22,45.68,49.06,38.4,36.45,38.45,48.8,46.69,49.27,38.4,36.43,38.58,48.6,46.69,48.98,38.4,34.83,38.27,1,1,0.991971,0.974073,0.964711,0.817932,1,1,0.991971,0.974073,0.96471,0.817932,1,1,0.991972,0.974073,0.964709,0.81793],-0.00145168,0.0540718,-0.0106049,0.287282,0.369309,0.531027,6476550000,12.6248,5.04554,1.19653,0.031568,"2026-11-13"],[832,"LNTH","Lantheus Holdings Inc.","Healthcare",0.00906433,0.00992674,101.59,0.003358,["2026-11-13","2026-11-16","2026-11-17",101.59,100.61,100.02,100.94,66.55,53.12,30.44,101.01,99.7,100.95,66.55,53.01,29.51,101.62,99.7,100.91,66.55,52.5,29.29],0.00974058,0.0156969,0.00643947,0.526521,0.912462,2.33739,6644130000,24.6165,4.25303,4.90084,null,"2026-11-13"],[833,"HRL","Hormel Foods Corporation","Consumer Staples",0.00905679,0.0103428,22.09,0.01191,["2026-11-13","2026-11-16","2026-11-17",22.09,21.95,19.21,24.44,23.7,22.66,43.42,22.26,20.4,24.54,23.7,22.64,43.09,22.21,20.4,24.02,23.7,22.28,43.3,1,1,0.98482,0.947388,0.947387,0.83523,1,1,0.984817,0.947388,0.947385,0.835231,1,1,0.984817,0.947388,0.947388,0.835229],0.00637813,0.149922,-0.082222,-0.0161713,0.0289834,-0.390884,12173224660,35.5204,1.00217,1.55203,0.0530557,"2026-11-13"],[834,"CHDN","Churchill Downs Incorporated","Consumer Discretionary",0.00905446,0.00816237,99.72,0.001004,["2026-11-13","2026-11-16","2026-11-17",99.72,97.94,81.06,88.99,113.78,99.82,115.11,98.77,81.7,90.82,113.78,99.29,118.665,101.96,81.7,89.7,113.78,99.84,118.75,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996134,0.983746,1,1,1,1,0.996133,0.983746],0.0181744,0.2302,0.120575,-0.123572,0.00287632,-0.119385,6835640000,15.0234,2.27483,4.95695,0.00470317,"2026-11-13"],[835,"BKH","Black Hills Corporation","Utilities",0.00904581,0.00778458,86.7,-0.009482,["2026-11-13","2026-11-16","2026-11-17",86.7,84.87,77.24,73.94,69.42,70.3,65.04,86.35,76.63,74.29,69.42,69.94,64.59,87.04,76.63,73.39,69.42,69.54,64.54,1,1,0.990537,0.971868,0.962475,0.815744,1,1,0.990537,0.971868,0.962475,0.823152,1,1,1,0.971868,0.971869,0.823152],0.0215624,0.122475,0.183774,0.285071,0.281369,0.634123,6634700000,21.0565,2.84227,1.67906,0.0324337,"2026-11-13"],[836,"OMF","OneMain Holdings Inc.","Financials",0.00904507,0.00999181,55.35,0.017837,["2026-11-13","2026-11-16","2026-11-17",55.35,56.09,56.08,65.29,67.55,59.69,53.7,55.5,55.95,65.68,67.55,59.17,51.23,55.35,55.95,65.15,67.55,57.07,51.02,0.98128,0.98128,0.98128,0.929865,0.929866,0.65719,1,0.98128,0.98128,0.929865,0.929865,0.657189,1,0.98128,0.98128,0.929865,0.929865,0.657189],0.00563236,0.00581168,-0.136071,-0.118804,-0.00276921,0.568384,6335450000,8.25929,1.21708,1.86814,0.0758808,"2026-11-13"],[837,"TWST","Twist Bioscience Corporation","Healthcare",0.0090349,0.00835264,111.6,-0.022938,["2026-11-13","2026-11-16","2026-11-17",111.6,120.79,151.33,125.29,31.72,29.9,116.48,135.34,132.75,118.57,31.72,26.87,115.99,132.13,132.75,124.41,31.72,26.46,115.99],-0.0760825,-0.262539,-0.109267,2.51828,2.73244,-0.0418956,6998150000,-51.1435,16.1932,15.6867,null,"2026-11-13"],[838,"BRKR","Bruker Corporation","Healthcare",0.00899125,0.0088104,61.59,0.020885,["2026-11-13","2026-11-16","2026-11-17",61.59,61.31,56.19,57.93,47.11,41.79,82.53,66.54,54.8,57.7,47.11,41.62,83.78,62.24,54.8,57.67,47.11,41.77,85.37,1,1,0.999185,0.996816,0.995779,0.982496,1,1,0.999185,0.996816,0.995778,0.982496,1,1,0.999185,0.996816,0.995779,0.982496],0.00456695,0.0961025,0.0640469,0.311542,0.480045,-0.24043,9406170000,-76.2127,2.67702,4.07834,0.00324728,"2026-11-13"],[839,"JBTM","JBT Marel Corporation","Industrials",0.00897202,0.0103923,125.54,0.002956,["2026-11-13","2026-11-16","2026-11-17",125.54,128.35,106.61,117.53,150.67,137.53,165.04,129.46,104.24,120.18,150.67,134.7,167.81,129.74,104.24,118.73,150.67,135.75,169.1,1,1,0.999168,0.99774,0.997094,0.982862,1,1,0.999168,0.99774,0.997094,0.982862,1,1,1,0.99774,0.997095,0.982862],-0.0218933,0.177563,0.0690423,-0.164901,-0.0845206,-0.226072,6412320000,32.5365,1.63131,1.44354,0.00318624,"2026-11-13"],[840,"JEF","Jefferies Financial Group Inc.","Financials",0.00896772,0.00983764,45.69,-0.012535,["2026-11-13","2026-11-16","2026-11-17",45.69,47.38,44.86,55.86,61.97,55.89,41.1472,49.39,44.8,55.14,61.97,55.49,39.5411,48.06,44.8,54.56,61.97,52.49,38.7572,1,1,0.992669,0.977731,0.970683,0.864885,1,1,0.992668,0.977731,0.970683,0.864885,1,1,0.992669,0.977731,0.977731,0.864884],-0.0356691,0.018502,-0.176022,-0.245915,-0.157811,0.283874,10493600000,11.2009,1.23219,0.979183,0.0350186,"2026-11-13"],[841,"TXNM","TXNM Energy Inc.","Utilities",0.00893772,0.00864494,58.87,0.00085,["2026-11-13","2026-11-16","2026-11-17",58.87,58.22,58.53,57.39,58.88,57.52,48.87,58.28,58.52,57.4,58.88,57.84,49.68,58.1,58.52,57.58,58.88,57.8,49.67,1,0.992797,0.992798,0.971496,0.971497,0.851737,1,0.992797,0.992798,0.971496,0.971497,0.851737,1,0.992797,0.992798,0.971496,0.971497,0.851735],0.0111645,0.0131064,0.0332298,0.0291655,0.0534979,0.414315,6483100000,28.292,2.7939,1.78181,0.0287413,"2026-11-13"],[842,"NOV","NOV Inc.","Energy",0.00891366,0.00916633,18.09,0.016292,["2026-11-13","2026-11-16","2026-11-17",18.09,17.56,18.96,20.64,15.63,15.27,13.76,17.69,18.93,21.14,15.63,15.72,13.51,17.68,18.93,21.6,15.63,15.02,12.82,1,1,0.99578,0.982316,0.9778,0.906017,1,1,0.995781,0.982316,0.977799,0.906018,1,1,0.995778,0.982316,0.977796,0.906022],0.0301822,-0.0458861,-0.119832,0.178225,0.211573,0.451055,6449310000,45.1001,0.742239,1.03239,0.0199005,"2026-11-13"],[843,"SAIC","Science Applications International Corporation","Technology",0.00888392,0.00654729,150.24,-0.006612,["2026-11-13","2026-11-16","2026-11-17",150.24,146.3,133.31,126.66,100.66,89.61,89.32,150.96,133.07,126.68,100.66,88.62,87.69,152.53,133.07,124.34,100.66,87.09,87.32,1,1,0.997147,0.986793,0.986793,0.933788,1,1,0.997147,0.986793,0.986793,0.933787,1,1,0.997147,0.986793,0.986793,0.933787],0.026931,0.126997,0.189562,0.512525,0.699038,0.80131,6294700000,16.5694,0.850632,4.38466,0.00985091,"2026-11-13"],[844,"RYN","Rayonier Inc. REIT","Real Estate",0.00887375,0.00880794,21.5,0.008916,["2026-11-13","2026-11-16","2026-11-17",21.5,21.55,18.88,21.76,21.65,22.12,38.23,21.82,18.99,21.57,21.65,21.79,40.14,21.48,18.99,21.41,21.65,21.48,40.8,1,1,0.987266,0.962859,0.950637,0.772822,1,1,0.987269,0.962859,0.950638,0.772823,1,1,0.987268,0.962859,0.950638,0.772821],-0.00232019,0.138771,0.000795602,0.031378,0.0224419,-0.272296,6344466003,40.7004,4.67768,1.21229,0.0483721,"2026-11-13"],[845,"TXG","10x Genomics Inc.","Healthcare",0.00886831,0.00585974,58.19,-0.015398,["2026-11-13","2026-11-16","2026-11-17",58.19,59.28,71.79,58.15,16.31,16.35,166.63,65.05,69.86,56.09,16.31,15.89,160.58,62.9,69.86,57.99,16.31,15.7,160.27],-0.0183873,-0.189441,0.000687876,2.56775,2.55902,-0.650783,7653970000,-114.027,12.365,9.12695,null,"2026-11-13"],[846,"GTES","Gates Industrial Corporation Ltd.","Industrials",0.00885888,0.00978298,25.4,0.001972,["2026-11-13","2026-11-16","2026-11-17",25.4,24.1,25.96,27.67,21.47,22.47,17.19,25.31,25.83,27.76,21.47,22.07,16.77,25.09,25.83,28.14,21.47,21.39,16.87],0.0539419,-0.0215716,-0.0820383,0.183046,0.130396,0.477603,6378889706,17.2947,1.79349,1.79031,null,"2026-11-13"],[847,"FNB","F.N.B. Corporation","Financials",0.00885451,0.00931929,18.18,0.00442,["2026-11-13","2026-11-16","2026-11-17",18.18,17.9,17.05,19.33,17.1,15.85,12.6,18.23,17.23,19.48,17.1,15.87,12.59,18.24,17.23,19.4,17.1,15.38,12.5,1,1,0.992871,0.978526,0.97147,0.840349,1,1,0.99287,0.978526,0.971468,0.840349,1,1,0.992871,0.978526,0.971469,0.840352],0.0156425,0.0662757,-0.05274,0.0864892,0.180688,0.716974,6378290000,10.5079,3.46646,0.936194,0.0286029,"2026-11-13"],[848,"SWX","Southwest Gas Holdings Inc. Common Stock (DE)","Utilities",0.00882564,0.00838015,93.66,0.006231,["2026-11-13","2026-11-16","2026-11-17",93.66,91.33,85.91,92.09,80.02,81.43,69.57,92.46,87.45,92.6,80.02,81.3,69.38,92.05,87.45,91.26,80.02,79.63,68.86,1,1,0.993035,0.978934,0.971469,0.849188,1,1,0.993035,0.978934,0.971469,0.849187,1,1,1,0.978934,0.978934,0.849188],0.0255119,0.0902107,0.024182,0.195645,0.18397,0.585361,6788260000,22.8823,null,1.6554,0.0275464,"2026-11-13"],[849,"TAP","Molson Coors Beverage Company","Consumer Staples",0.00881429,0.0084606,40.84,0.032356,["2026-11-13","2026-11-16","2026-11-17",40.84,40.33,38.52,42.12,46.68,46.88,47.6,39.85,39.52,42.77,46.68,46.44,48.23,39.98,39.52,40.74,46.68,45.62,47.72,1,1,0.988478,0.966829,0.956858,0.847603,1,1,0.988478,0.966829,0.956856,0.847603,1,1,0.988478,0.966829,0.956857,0.847603],0.0126457,0.0602285,-0.0190873,-0.0950904,-0.0895615,0.0122465,7628912000,8.54493,0.691244,0.744364,0.0470127,"2026-11-13"],[850,"RLI","RLI Corp. Common Stock (DE)","Financials",0.00878397,0.00747086,69.65,0.007668,["2026-11-13","2026-11-16","2026-11-17",69.65,68.35,57.1,63.99,63.98,63.24,55.82,67.95,61.07,63.77,63.98,63.26,55.605,68.87,61.07,62.42,63.98,63.18,55.59,1,1,0.997201,0.952538,0.920349,0.817512,1,1,0.997201,0.952538,0.920349,0.817511,1,1,0.997201,0.952538,0.92035,0.817512],0.0190198,0.21979,0.0915064,0.142864,0.196676,0.52629,6389140000,16.1779,3.29123,3.76842,0.0051687,"2026-11-13"],[851,null,"Janus Henderson Group PLC",null,0.00877782,0.00877782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[852,"ARWR","Arrowhead Pharmaceuticals Inc.","Healthcare",0.00876337,0.0149924,47.78,0.013362,["2026-11-13","2026-11-16","2026-11-17",47.78,58.16,58.13,85.59,66.39,41.14,73.94,49.24,55.9,86.64,66.39,41.26,63.93,49,55.9,88.7,66.39,40.15,63.74],-0.178473,-0.178049,-0.441757,-0.280313,0.1614,-0.3538,6754560000,-9.3249,14.9798,134.223,null,"2026-11-13"],[853,null,"Taylor Morrison Home Corp",null,0.0087246,0.0087246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[854,"KTOS","Kratos Defense & Security Solutions Inc.","Industrials",0.0087203,0.0128585,33.91,-0.024173,["2026-11-13","2026-11-16","2026-11-17",33.91,35.1,40.35,62.79,75.91,71.69,21.74,37.69,40.42,64.58,75.91,72.45,21.46,36.72,40.42,63.29,75.91,70.24,21.25],-0.0339031,-0.159603,-0.459946,-0.553287,-0.526991,0.559798,6384350000,290.198,3.87706,1.84984,null,"2026-11-13"],[855,"HRB","H&R Block Inc.","Consumer Discretionary",0.00869943,0.00664301,50.01,-0.014193,["2026-11-13","2026-11-16","2026-11-17",50.01,52.69,43.83,53.34,43.58,44.85,24.47,50.98,48.67,53.92,43.58,44.27,24.38,50.99,48.67,50.13,43.58,43.78,24.32,1,1,0.990973,0.967116,0.95761,0.847229,1,1,0.990974,0.967116,0.95761,0.847227,1,1,0.990973,0.967116,0.957611,0.847229],-0.0508635,0.140999,-0.0538892,0.186564,0.164409,1.41225,6155080770,8.65943,1.5522,-25.4042,0.0367926,"2026-11-13"],[856,"DUOL","Duolingo Inc.","Technology",0.00865415,0.00603855,165.31,0.050121,["2026-11-13","2026-11-16","2026-11-17",165.31,160.42,140.1,144.1,175.5,186.54,155.02,154.25,141.76,132.83,175.5,185.07,138.93,156.67,141.76,130.16,175.5,178.27,141.28],0.0304825,0.179943,0.147189,-0.0580627,-0.113809,0.0663785,7799040000,53.4691,6.59093,5.25948,null,"2026-11-13"],[857,"GXO","GXO Logistics Inc. Common Stock","Industrials",0.00861535,0.00801832,54.63,0.005522,["2026-11-13","2026-11-16","2026-11-17",54.63,55.18,46.5,48.36,52.64,49.91,98.56,56.08,47.18,48.58,52.64,49.53,101.32,55.32,47.18,47.32,52.64,48.08,103.51],-0.00996738,0.174839,0.129653,0.037804,0.0945702,-0.445718,6174780000,45.4028,0.446284,2.06308,null,"2026-11-13"],[858,"EXLS","ExlService Holdings Inc.","Technology",0.00861014,0.00516282,43.25,0.00348,["2026-11-13","2026-11-16","2026-11-17",43.25,43.15,37.2,35.37,42.44,39.87,27.26,43.33,39.52,34.82,42.44,39.71,27.31,44.3,39.52,34.56,42.44,38.77,26.952],0.0023175,0.162634,0.222788,0.0190858,0.0847755,0.586574,6521610000,25.0245,2.785,7.02693,null,"2026-11-13"],[859,"CVLT","Commvault Systems Inc.","Technology",0.00860672,0.00804433,152.07,-0.084798,["2026-11-13","2026-11-16","2026-11-17",152.07,158.36,158.85,151.1,125.36,126.62,67.07,166.21,149.11,147.09,125.36,127.38,65.46,168.3,149.11,144.32,125.36,125.85,64.16],-0.0397196,-0.0426818,0.00641959,0.213066,0.200995,1.26733,6221580000,75.1663,4.96374,495.837,null,"2026-11-13"],[860,"CWST","Casella Waste Systems Inc.","Industrials",0.00860545,0.00835216,100.195,-0.000947,["2026-11-13","2026-11-16","2026-11-17",100.195,98.21,85.27,91.03,97.94,88.36,87.01,99.02,88,90.72,97.94,89.2,88.06,93,88,89.31,97.94,89,89.55],0.0202118,0.175032,0.100681,0.0230243,0.133941,0.151534,6376820000,-564.919,3.14589,4.04292,null,"2026-11-13"],[861,"VCTR","Victory Capital Holdings Inc.","Financials",0.00859522,0.00578452,125.26,0.00659,["2026-11-13","2026-11-16","2026-11-17",125.26,119.24,109.575,118.17,63.09,63.34,39.26,126.8,108.6,118.235,63.09,63.34,39.5,126.38,108.6,118.81,63.09,61.78,36.1,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975236,0.854947],0.0504864,0.143144,0.0647578,1.02002,1.0278,2.73184,7741560000,16.9872,4.85578,3.19498,0.0159668,"2026-11-13"],[862,"GBCI","Glacier Bancorp Inc.","Financials",0.00858307,0.00922832,48.11,-0.000623,["2026-11-13","2026-11-16","2026-11-17",48.11,48.16,42.97,49.77,44.05,42.3,59.31,49.08,43.83,49.93,44.05,42.34,59.84,48.79,43.83,49.61,44.05,40.18,59.43,1,1,0.991999,0.978751,0.971232,0.855837,1,1,0.992001,0.978751,0.971233,0.855837,1,1,0.992,0.978751,0.971232,0.855837],-0.00103821,0.119618,-0.0255569,0.115879,0.171041,-0.0522007,6265050000,17.9851,4.96975,1.44361,0.0291,"2026-11-13"],[863,"ULS","UL Solutions Inc.","Industrials",0.0085702,0.010894,80.36,-0.014592,["2026-11-13","2026-11-16","2026-11-17",80.36,78.65,71.08,76.81,78.86,85.35,null,81.19,73.31,77.46,78.86,86.64,null,81.56,73.31,77.11,78.86,86.12,null,1,1,0.998052,0.994877,0.993443,null,1,1,0.998052,0.994877,0.993443,null,1,1,0.998052,0.994877,0.993443,null],0.0217419,0.130557,0.04826,0.0242684,-0.0522508,null,16224900000,31.6315,5.0932,9.52844,0.00721752,"2026-11-13"],[864,"BLDR","Builders FirstSource","Industrials",0.00853092,0.0125762,60.68,0.009315,["2026-11-13","2026-11-16","2026-11-17",60.68,62.54,51.71,73.56,102.89,103.89,68,65.97,54.65,72.51,102.89,103.44,69,62.93,54.65,70.21,102.89,99.42,69.25],-0.029741,0.173467,-0.175095,-0.410244,-0.415921,-0.107647,6529550000,160.952,0.45473,1.60025,null,"2026-11-13"],[865,"WFRD","Weatherford International plc","Energy",0.00852268,0.00805754,86.45,0.010993,["2026-11-13","2026-11-16","2026-11-17",86.45,84.43,77.21,92.1,78.26,72.24,31.62,85.5,76.19,94.785,78.26,72.2,31.44,84.31,76.19,93.08,78.26,70.97,29.77,1,0.99666,0.996659,0.988313,0.988313,0.966322,1,0.99666,0.99666,0.988313,0.988313,0.966323,1,0.99666,0.99666,0.988313,0.988313,0.966322],0.0239251,0.123426,-0.0581998,0.117714,0.210857,1.82931,6265060000,15.4729,1.33643,3.20373,0.0127241,"2026-11-13"],[866,"CELH","Celsius Holdings Inc.","Consumer Staples",0.00851455,0.00771176,32.42,0.01662,["2026-11-13","2026-11-16","2026-11-17",32.42,32.16,27.93,28.78,45.74,44.01,27.7833,33.19,28.19,29.09,45.74,42.79,26.5067,32.8,28.19,29.95,45.74,40.16,25.6733],0.00808458,0.160759,0.126477,-0.291211,-0.263349,0.166888,8123040000,25.6177,2.56296,6.36917,null,"2026-11-13"],[867,"MP","MP Materials Corp.","Materials",0.00851238,0.0123358,38.76,0.03498,["2026-11-13","2026-11-16","2026-11-17",38.76,35.41,42.43,55.66,50.52,57.54,46.39,37.75,40.17,58.74,50.52,58.64,43.84,36.46,40.17,58.51,50.52,56.98,44.62],0.094606,-0.0864954,-0.303629,-0.232779,-0.326382,-0.164475,6909670000,-174.648,17.29,3.54187,null,"2026-11-13"],[868,"AXSM","Axsome Therapeutics Inc.","Healthcare",0.00849834,0.0147227,141.69,-0.018563,["2026-11-13","2026-11-16","2026-11-17",141.69,132.37,156.32,213.68,182.64,137.4,39.26,133.96,157.14,213.67,182.64,139.69,35.5,140.97,157.14,216.27,182.64,145.56,34.55],0.0704087,-0.0935901,-0.336906,-0.224212,0.0312227,2.60902,7452890000,-47.3591,8.60914,70.6528,null,"2026-11-13"],[869,"ACIW","ACI Worldwide Inc.","Technology",0.0084899,0.00704346,60.79,-0.007672,["2026-11-13","2026-11-16","2026-11-17",60.79,60.02,51.2,53.66,47.81,47.16,35.15,61.45,52.8,53.44,47.81,46.97,34.52,61.45,52.8,52.13,47.81,46.3,33.86],0.0128291,0.187305,0.132874,0.271491,0.289016,0.729445,6090830000,36.4848,3.45228,4.07981,null,"2026-11-13"],[870,"TEX","Terex Corporation","Industrials",0.00847601,0.0108065,56.94,-0.010771,["2026-11-13","2026-11-16","2026-11-17",56.94,54.96,53.19,66.2,53.38,45.66,49.18,58.05,50.99,67.92,53.38,45.75,48.48,57.05,50.99,67.34,53.38,44.01,47.3,0.996907,0.996907,0.996906,0.988987,0.988988,0.93807,1,0.996907,0.996907,0.988987,0.988988,0.938071,1,0.996907,0.996907,0.988987,0.988987,0.938072],0.0392406,0.0738233,-0.13721,0.0785699,0.260929,0.234223,6400056000,32.3207,0.854747,1.29074,0.0119424,"2026-11-13"],[871,"SIGI","Selective Insurance Group Inc.","Financials",0.00843813,0.00799563,102.67,-0.006676,["2026-11-13","2026-11-16","2026-11-17",102.67,99.44,85.15,93.89,83.67,79.46,79.98,100.49,89.16,94.37,83.67,78.44,79.59,103.34,89.16,92.1,83.67,77.76,78.95,1,1,0.995444,0.98561,0.980277,0.927607,1,1,0.995443,0.98561,0.985611,0.927606,1,1,1,0.98561,0.985611,0.927607],0.0324819,0.205755,0.0985185,0.244998,0.318093,0.383879,6057140000,11.8594,1.11446,1.75856,0.0187007,"2026-11-13"],[872,"WYNN","Wynn Resorts Limited","Consumer Discretionary",0.00841921,0.00970279,85.06,0.024572,["2026-11-13","2026-11-16","2026-11-17",85.06,83.11,75.7,102.37,120.33,123.01,93.95,86.7,75.6,102.53,120.33,120.73,97.68,87.3,75.6,102.79,120.33,118.14,95,1,1,0.997558,0.992779,0.990724,0.96497,1,1,1,0.992779,0.990723,0.964969,1,1,1,0.992779,0.992779,0.964969],0.0234629,0.123646,-0.167058,-0.287969,-0.302037,-0.0617582,8723040000,23.0824,1.19994,-40.1075,0.0117564,"2026-11-13"],[873,"VNT","Vontier Corporation Common Stock","Technology",0.00840649,0.00560224,43.64,0.010653,["2026-11-13","2026-11-16","2026-11-17",43.64,42.23,32.47,33.08,37.18,36.27,33.61,43.88,33.34,32.84,37.18,35.9,33.49,43.13,33.34,32.33,37.18,34.7,33.51,1,1,0.999229,0.997738,0.997017,0.98393,1,1,0.99923,0.997738,0.997017,0.98393,1,1,0.99923,0.997738,0.997017,0.98393],0.0333886,0.34401,0.320244,0.17641,0.206798,0.31963,5795392000,16.8373,1.89845,4.788,0.00229148,"2026-11-13"],[874,"LYFT","Lyft Inc.","Technology",0.00839504,0.00724384,16.98,0.022276,["2026-11-13","2026-11-16","2026-11-17",16.98,17.09,16.38,17.13,19.37,23.8,52.96,16.76,16.82,17.48,19.37,23.14,51.28,17.02,16.82,17.22,19.37,21.58,49.71],-0.00643651,0.03663,-0.00875657,-0.123387,-0.286555,-0.679381,6416680000,2.28362,0.9288,2.15262,null,"2026-11-13"],[875,"QLYS","Qualys Inc.","Technology",0.00837494,0.00667715,172.94,-0.000867,["2026-11-13","2026-11-16","2026-11-17",172.94,190.41,198.11,195.88,132.9,143.32,139.52,202.46,181.05,186.05,132.9,143.57,139.94,175.11,181.05,183.31,132.9,139.46,138.2],-0.0917494,-0.127051,-0.117113,0.301279,0.20667,0.239536,6037230000,28.2731,8.36545,9.32729,null,"2026-11-13"],[876,"FCN","FTI Consulting Inc.","Industrials",0.00837197,0.00616861,202.81,0.021096,["2026-11-13","2026-11-16","2026-11-17",202.81,195.71,137.89,153.41,170.83,164.96,146.51,194.07,148.53,151.85,170.83,164.99,148,197.34,148.53,149.82,170.83,161.32,149.96],0.0362782,0.47081,0.322013,0.187204,0.22945,0.384274,5527420000,23.6929,1.38951,4.17952,null,"2026-11-13"],[877,"CRUS","Cirrus Logic Inc.","Technology",0.00833251,0.0103266,120.19,-0.012489,["2026-11-13","2026-11-16","2026-11-17",120.19,113.58,107.99,121.22,118.5,119.58,78.8,118.28,107.87,121.09,118.5,119.31,80.17,120.17,107.87,119.87,118.5,115.44,80.24],0.0581969,0.112973,-0.00849695,0.0142616,0.00510119,0.525254,5992920000,14.486,2.92576,2.73379,null,"2026-11-13"],[878,"NXST","Nexstar Media Group Inc.","Communication Services",0.00827227,0.00712488,207.94,0.009564,["2026-11-13","2026-11-16","2026-11-17",207.94,190.02,160.56,188.65,203.05,183.64,168.17,201.23,164.59,189.57,203.05,182.18,168.43,206.59,164.59,184.8,203.05,187.54,167.8,0.990969,0.99097,0.981199,0.964265,0.964265,0.842031,0.99097,0.99097,0.99097,0.964265,0.964266,0.842032,0.99097,0.99097,0.99097,0.964265,0.964265,0.842032],0.104279,0.306893,0.123373,0.0620345,0.174287,0.468458,6408920000,17.1689,0.940243,2.59061,0.0357796,"2026-11-13"],[879,"EPRT","Essential Properties Realty Trust Inc.","Real Estate",0.00823539,0.00887422,27.78,0.005429,["2026-11-13","2026-11-16","2026-11-17",27.78,27.97,25.68,31.04,29.66,30.78,28.9,28.29,26.09,31.06,29.66,30.86,28.84,28.07,26.09,31.14,29.66,30.75,28.5,1,1,0.987819,0.967613,0.957645,0.805785,1,1,0.98782,0.967613,0.957644,0.805787,1,1,0.98782,0.967613,0.957646,0.805786],-0.00679299,0.0817757,-0.0939897,-0.0320356,-0.0575483,0.192931,6119240000,23.3286,9.57293,1.34758,0.0460763,"2026-11-13"],[880,"ESE","ESCO Technologies Inc.","Technology",0.00823121,0.0124814,231.5,-0.016191,["2026-11-13","2026-11-16","2026-11-17",231.5,230.41,260.43,300.81,195.39,216.79,91.37,240.6,249.12,305.86,195.39,220.37,92.73,238.38,249.12,308.01,195.39,216.27,93.61,1,1,0.999698,0.998781,0.998781,0.986515,1,1,0.999698,0.998781,0.998781,0.986516,1,1,0.999698,0.998781,0.998781,0.986515],0.0047307,-0.111086,-0.230179,0.186256,0.069157,1.56829,5997600000,19.0276,4.64096,3.70385,0.00138229,"2026-11-13"],[881,"HXL","Hexcel Corporation","Industrials",0.00822657,0.0103888,79.46,-0.005631,["2026-11-13","2026-11-16","2026-11-17",79.46,80.4,86.13,102.31,73.9,68.94,62.2,81.3,90.22,104.07,73.9,69.09,61.34,81.72,90.22,103.1,73.9,69.91,62.09,1,0.997687,0.997687,0.991927,0.991928,0.957899,1,0.997688,0.997687,0.991927,0.991926,0.957899,1,0.997688,0.997688,0.991927,0.991927,0.957898],-0.0116915,-0.0753023,-0.22154,0.0839878,0.161976,0.33364,6015270000,35.0833,2.98082,4.54303,0.00906116,"2026-11-13"],[882,"MGM","MGM Resorts International","Consumer Discretionary",0.00822516,0.0117756,33.49,0.007521,["2026-11-13","2026-11-16","2026-11-17",33.49,32.34,29.4,44.07,36.49,32.82,45.09,32.91,28.6,44.1,36.49,32.47,45.65,33.06,28.6,43.78,36.49,31.39,45.51,1,1,1,1,1,0.999661,1,1,1,1,1,0.99966,1,1,1,1,1,0.999662],0.0355597,0.139116,-0.240073,-0.0822143,0.0204144,-0.257011,8473320000,12.2099,0.478172,3.38387,null,"2026-11-13"],[883,"MATX","Matson Inc.","Industrials",0.00822452,0.00759847,208.66,-0.018717,["2026-11-13","2026-11-16","2026-11-17",208.66,211.93,235.22,213.76,123.55,106.6,94.03,207.77,234.99,217.3,123.55,106.84,90.42,207,234.99,219.95,123.55,104.66,88.96,1,0.998203,0.998203,0.992208,0.992207,0.940114,1,0.998203,0.998203,0.992208,0.992208,0.940114,1,0.998203,0.998203,0.992208,0.992208,0.940114],-0.0154296,-0.111319,-0.0221012,0.702134,0.972785,1.36044,6183900000,11.4861,1.67504,2.11223,0.00728458,"2026-11-13"],[884,"WEX","WEX Inc.","Technology",0.00820459,0.00639497,181.53,0.011366,["2026-11-13","2026-11-16","2026-11-17",181.53,182.22,174.71,199.01,148.98,140.89,150.45,182.53,182.01,191.78,148.98,136.91,145.4,180.51,182.01,188.87,148.98,136.4,141.13],-0.00378663,0.0390361,-0.0878348,0.218486,0.288452,0.20658,5965810000,14.745,2.07125,5.17821,null,"2026-11-13"],[885,"MTDR","Matador Resources Company","Energy",0.00820451,0.00766004,53.47,0.012498,["2026-11-13","2026-11-16","2026-11-17",53.47,50.41,55.88,51.6,42.44,40.8,43.88,49.97,57.52,53.69,42.44,41.43,44.4,50.34,57.52,55.94,42.44,40.08,41.6,0.991234,0.991235,0.991234,0.969637,0.969637,0.912056,0.991235,0.991234,0.991235,0.969637,0.969636,0.912056,1,0.991234,0.991235,0.969637,0.969636,0.912055],0.0700826,-0.034667,0.0454043,0.299348,0.351577,0.336048,6616790000,9.19447,1.70988,1.0933,0.032766,"2026-11-13"],[886,"RIOT","Riot Platforms Inc. Common Stock","Financials",0.00817759,0.0128162,17.52,-0.017386,["2026-11-13","2026-11-16","2026-11-17",17.52,16.71,16.67,19.21,12.67,13.88,44.19,17.66,13.72,19.015,12.67,13.95,36.9,18.08,13.72,20.04,12.67,13.88,35.28],0.048474,0.0509898,-0.087975,0.382794,0.262248,-0.60353,6573220000,-4.61617,9.73064,3.08049,null,"2026-11-13"],[887,"INGR","Ingredion Incorporated","Consumer Staples",0.00813593,0.00820848,94.14,0.015315,["2026-11-13","2026-11-16","2026-11-17",94.14,91.72,97.26,105.1,110.26,107.7,99.32,92.78,97.93,105.2,110.26,107.66,99.52,91.95,97.93,103.59,110.26,107,98.87,1,1,0.991337,0.968346,0.968345,0.867522,1,1,0.991337,0.968346,0.968346,0.867522,1,1,0.991337,0.968346,0.968346,0.867522],0.0263846,-0.032079,-0.0964542,-0.11829,-0.0973313,0.0925894,5863750000,10.4152,0.815429,1.28789,0.0352666,"2026-11-13"],[888,"LGND","Ligand Pharmaceuticals Incorporated","Healthcare",0.00807821,0.00829271,308.79,-0.023651,["2026-11-13","2026-11-16","2026-11-17",308.79,306.2,303.53,288.82,189.07,201.27,100.6924,314.15,295.54,294.6,189.07,200.86,100.7299,314.16,295.54,291.77,189.07,201.35,101.0605],0.00845852,0.0173294,0.0691434,0.633205,0.534208,2.06667,6176720000,120.126,24.3549,6.4277,null,"2026-11-13"],[889,"VNO","Vornado Realty Trust","Real Estate",0.00805962,0.00915138,34.71,0,["2026-11-13","2026-11-16","2026-11-17",34.71,35.82,33.83,39.67,33.28,34.72,45.53,36.65,32.93,39,33.28,34.46,45.27,35.56,32.93,37.9,33.28,33.09,44.63,1,1,1,1,0.978361,0.87268,1,1,1,1,0.978363,0.872679,1,1,1,1,0.978362,0.87268],-0.0309883,0.0260124,-0.125032,0.0429688,0.0218232,-0.126421,6491000000,708.73,3.52151,1.11002,0.0213195,"2026-11-13"],[890,"MTG","MGIC Investment Corporation","Financials",0.00804839,0.00819627,27.77,0.00036,["2026-11-13","2026-11-16","2026-11-17",27.77,28.6,27.12,30.84,29.22,28.19,15.25,28.5,27.85,31.16,29.22,28.21,15.37,28.17,27.85,31.11,29.22,27.6,14.91,0.993899,0.993901,0.993901,0.977262,0.977261,0.887823,0.993902,0.993899,0.993899,0.977262,0.97726,0.88782,0.993901,0.993899,0.993899,0.977262,0.977261,0.88782],-0.0230607,0.0302511,-0.0940205,-0.0275111,0.00802252,1.05107,5524820000,7.98409,4.64027,1.13936,0.0244869,"2026-11-13"],[891,"M","Macy's Inc","Consumer Discretionary",0.00804069,0.00768814,24.7,0.015208,["2026-11-13","2026-11-16","2026-11-17",24.7,23.08,22.74,23.84,22.05,20.07,30.46,24.95,24,23.41,22.05,19.99,32.29,25.08,24,23.22,22.05,19.15,30.84,1,1,0.991497,0.972989,0.965655,0.82392,1,1,0.991495,0.972989,0.965658,0.823918,1,1,0.991499,0.972989,0.965655,0.82392],0.0701906,0.0861917,0.0449591,0.151279,0.274464,-0.0158031,6451060000,8.60316,0.283247,1.30933,0.0310931,"2026-11-13"],[892,"HUT","Hut 8 Corp.","Financials",0.00799966,0.0160873,57.57,-0.071077,["2026-11-13","2026-11-16","2026-11-17",57.57,52.65,83.61,82.95,45.94,36.02,76.4,57.02,67.75,85.44,45.94,36.94,69.5,56.77,67.75,88.04,45.94,37.7,67.45],0.0934473,-0.311446,-0.305967,0.253156,0.598279,-0.246466,6910560000,-13.338,22.643,4.43338,null,"2026-11-13"],[893,"ADT","ADT Inc.","Industrials",0.00799608,0.00526489,9.9,0.001011,["2026-11-13","2026-11-16","2026-11-17",9.9,9.86,6.61,7.47,8.07,8.38,9.1,9.93,6.87,7.49,8.07,8.26,9.17,9.9,6.87,7.18,8.07,8.03,9.2,1,1,0.992195,0.975799,0.969177,0.880549,1,1,0.992203,0.975799,0.969177,0.880545,1,1,0.992201,0.975799,0.969178,0.880543],0.0040568,0.497731,0.335727,0.257191,0.218956,0.235493,7232260000,11.6872,1.38517,1.98476,0.0222222,"2026-11-13"],[894,"AMKR","Amkor Technology Inc.","Technology",0.00797706,0.0191033,36.11,-0.027209,["2026-11-13","2026-11-16","2026-11-17",36.11,32.82,47.61,57.75,39.48,31.95,23.3,35,41.82,58.99,39.48,31.68,24.14,34.47,41.82,61.3,39.48,30.89,24.45,1,1,0.998173,0.995162,0.993117,0.934524,1,1,0.998174,0.995162,0.993119,0.934524,1,1,0.998173,0.995162,0.993118,0.934524],0.100244,-0.241546,-0.373574,-0.0809131,0.138037,0.658369,8948430000,14.4431,1.19915,1.86413,0.00925173,"2026-11-13"],[895,"ZG","Zillow Group Inc.","Communication Services",0.00796511,0.00832203,30.11,0.034352,["2026-11-13","2026-11-16","2026-11-17",30.11,30.36,28.85,36.23,68.23,68.68,63.94,31.28,31.88,35.16,68.23,67.21,62.72,29.51,31.88,34.32,68.23,67.1,60.12],-0.00823452,0.0436742,-0.168921,-0.558699,-0.56159,-0.52909,6790430000,-60.0923,2.37594,1.60568,null,"2026-11-13"],[896,"NPO","Enpro Inc.","Industrials",0.00791525,0.0109344,273.63,-0.017733,["2026-11-13","2026-11-16","2026-11-17",273.63,258.3,305.9,336.14,214.13,210.65,110.5,276.12,281.07,343.34,214.13,209.86,110.25,274.88,281.07,346.33,214.13,204.73,108.9,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049],0.0593496,-0.105492,-0.185059,0.282184,0.305203,1.57815,5793470000,92.1718,4.49409,3.55574,0.00467785,"2026-11-13"],[897,"CAVA","CAVA Group Inc.","Consumer Discretionary",0.00791019,0.0106914,58.23,0.015344,["2026-11-13","2026-11-16","2026-11-17",58.23,59.15,52.98,72.18,58.69,48.2,null,62.35,57.25,74.42,58.69,47.22,null,60.39,57.25,71.02,58.69,45.23,null],-0.0155537,0.099094,-0.193267,-0.00783779,0.208091,null,6803800000,105.138,4.7302,7.92029,null,"2026-11-13"],[898,null,"Starwood Property Trust Inc",null,0.00790878,0.00790878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[899,"BOX","Box Inc.","Technology",0.0078842,0.00480958,43.63,0,["2026-11-13","2026-11-16","2026-11-17",43.63,41.95,37.54,33.64,29.91,31.99,25.95,41.65,39.56,32.65,29.91,32.01,25.78,42.55,39.56,32.29,29.91,30.75,25.75],0.0400477,0.162227,0.296968,0.458709,0.363864,0.68131,5986070000,45.8137,4.85178,-17.0511,null,"2026-11-13"],[900,"OLLI","Ollie's Bargain Outlet Holdings Inc.","Consumer Staples",0.00787098,0.006404,94.76,-0.000106,["2026-11-13","2026-11-16","2026-11-17",94.76,90.4,88.33,77.69,109.61,126.32,65.16,94.81,93.18,76.49,109.61,124.67,68.67,95.3,93.18,74.93,109.61,122.89,67.28],0.0482301,0.0727952,0.219719,-0.13548,-0.249842,0.454266,5628970000,20.5731,2.01509,2.96918,null,"2026-11-13"],[901,"HOMB","Home BancShares Inc.","Financials",0.00786262,0.00750638,29.99,-0.000333,["2026-11-13","2026-11-16","2026-11-17",29.99,29.86,28.36,31.35,27.78,27.16,25.98,30.4,29.2,31.39,27.78,27.29,26.07,30.23,29.2,31.11,27.78,26.23,25.93,0.992435,0.992433,0.992434,0.970392,0.970394,0.858607,0.992434,0.992435,0.992434,0.970392,0.970392,0.863207,1,0.992435,0.992433,0.970392,0.970393,0.863209],0.0120095,0.0655382,-0.0360882,0.112492,0.137886,0.344445,5961020000,12.2895,5.26615,1.31641,0.0306769,"2026-11-13"],[902,"ORKA","Oruka Therapeutics Inc.","Healthcare",0.0078474,0.00710928,105.35,0.003429,["2026-11-13","2026-11-16","2026-11-17",105.35,102.86,78.19,108.12,30.31,26.38,29.64,104.56,71.93,111.04,30.31,27.08,29.16,109.5,71.93,112.66,30.31,28.23,29.4],0.0242077,0.347359,-0.0256197,2.47575,2.99356,2.55432,7145090000,-46.8259,null,5.96784,null,"2026-11-13"],[903,"CZR","Caesars Entertainment","Consumer Discretionary",0.00783039,0.00803741,29.33,0.001708,["2026-11-13","2026-11-16","2026-11-17",29.33,29.23,29.47,29.66,23.39,19.75,106,29.28,28.8,29.75,23.39,19.78,103.19,29.3,28.8,29.66,23.39,20.61,100.7],0.00342114,-0.00475059,-0.0111261,0.253955,0.485063,-0.723302,5977660000,-11.2132,0.509996,1.82382,null,"2026-11-13"],[904,null,"New Jersey Resources Corp",null,0.00775881,0.00775881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[905,"ESNT","Essent Group Ltd.","Financials",0.0077488,0.00773475,64.58,-0.004777,["2026-11-13","2026-11-16","2026-11-17",64.58,63.41,62.04,69.28,65.01,61.2,46.38,65.76,64.7,69.57,65.01,61.42,46.09,64.68,64.7,69.43,65.01,60.17,45.56,1,1,0.994921,0.982906,0.982905,0.909394,1,1,0.99492,0.982906,0.982905,0.909395,1,1,0.99492,0.982906,0.982905,0.909394],0.0184513,0.0409413,-0.063082,0.0106619,0.0735816,0.531141,5681230000,8.35763,4.10159,1.02287,0.0216785,"2026-11-13"],[906,"AN","AutoNation Inc.","Consumer Discretionary",0.00774694,0.00812039,177.75,-0.01529,["2026-11-13","2026-11-16","2026-11-17",177.75,184,155.32,208.41,206.48,196.82,128.68,186.06,161.73,209.41,206.48,196.6,130.9,184.14,161.73,204.96,206.48,193.2,117.75],-0.0339674,0.144412,-0.147114,-0.139142,-0.0968906,0.381334,5685076368,7.87937,0.207433,2.51042,null,"2026-11-13"],[907,"CE","Celanese Corporation","Materials",0.0077431,0.00694798,51.41,0.002926,["2026-11-13","2026-11-16","2026-11-17",51.41,46.49,44.73,44.3,42.28,39.97,170.13,48.75,47.49,45.66,42.28,38.94,168.63,48.93,47.49,44.99,42.28,36.93,166.9,1,0.999376,0.999377,0.997668,0.997668,0.931157,1,0.999377,0.999376,0.997668,0.997668,0.931157,1,0.999377,0.999375,0.997668,0.997669,0.931157],0.105829,0.150058,0.16122,0.218784,0.289221,-0.675478,5642390000,21.54,0.573001,1.33859,0.00233418,"2026-11-13"],[908,"WH","Wyndham Hotels & Resorts Inc. Common Stock","Consumer Discretionary",0.00773739,0.00823776,79.32,0.004941,["2026-11-13","2026-11-16","2026-11-17",79.32,77.35,73.42,74.31,75.56,72.38,85.13,80.05,75.6,73.63,75.56,72.08,85.62,81.12,75.6,72.94,75.56,70,86.3,1,1,0.993785,0.983028,0.977777,0.908417,1,1,0.993787,0.983028,0.977777,0.908416,1,1,0.993787,0.983028,0.977777,0.908417],0.0254686,0.0803596,0.0740958,0.0678859,0.12079,0.0256869,5782490000,28.6208,3.9982,12.1714,0.0216843,"2026-11-13"],[909,"AUB","Atlantic Union Bankshares Corporation","Financials",0.00772694,0.00832547,39.38,-0.002786,["2026-11-13","2026-11-16","2026-11-17",39.38,39.34,37.5,42.66,35.3,32.73,36.52,40.18,38.11,42.88,35.3,32.5,36.19,39.86,38.11,42.54,35.3,31.29,35.5,1,1,1,0.972533,0.96154,0.836249,1,1,1,0.972533,0.972532,0.836248,1,1,1,0.972533,0.972534,0.836248],0.00101678,0.0501333,-0.076887,0.147088,0.251303,0.289464,5511510000,10.3591,3.54736,1.0907,0.0375825,"2026-11-13"],[910,"PRMB","Primo Brands Corporation","Consumer Staples",0.00771097,0.00791425,23.88,0.00294,["2026-11-13","2026-11-16","2026-11-17",23.88,22.39,18.9,24.77,16.35,16.31,19.48,24.13,19.72,24.7,16.35,16.42,19.61,24.07,19.72,24.38,16.35,15.64,19.18,1,1,0.994808,0.98444,0.97786,0.881273,1,1,0.99481,0.98444,0.977862,0.881275,1,1,0.994811,0.98444,0.977864,0.881272],0.0665476,0.263492,-0.030899,0.483636,0.497282,0.391025,8633770000,41.4998,1.26989,2.83136,0.0201005,"2026-11-13"],[911,null,"Blue Owl Capital Inc",null,0.00770565,0.00770565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[912,"DVA","DaVita Inc.","Healthcare",0.0076973,0.0098219,174.56,0.002815,["2026-11-13","2026-11-16","2026-11-17",174.56,191.35,182.08,179.17,113.61,123.05,105.81,185.54,187.31,180.06,113.61,121.55,101.56,179.28,187.31,176.7,113.61,117.27,100.59],-0.087745,-0.0413005,-0.0257298,0.536484,0.41861,0.64975,10979824000,11.9285,0.774665,-18.5677,null,"2026-11-13"],[913,"OUT","OUTFRONT Media Inc.","Real Estate",0.00769152,0.00753402,33.54,0.010545,["2026-11-13","2026-11-16","2026-11-17",33.54,30.79,30.26,29.77,24.1,21.7,28.1352,31.26,30.38,30.24,24.1,22.08,28.5451,32.87,30.38,29.78,24.1,21.56,28.6168,1,1,0.988774,0.969253,0.956774,0.722412,1,1,0.988776,0.969253,0.956771,0.722415,1,1,0.988774,0.969253,0.956772,0.722415],0.0893147,0.108394,0.139429,0.435849,0.615452,0.650168,5908650000,22.8772,2.98856,8.37144,0.039356,"2026-11-13"],[914,"ST","Sensata Technologies Holding plc","Technology",0.00767837,0.00953341,38.56,-0.021568,["2026-11-13","2026-11-16","2026-11-17",38.56,39.31,42.5,45.42,33.29,30.49,60.77,40.63,40.58,46.23,33.29,30.03,61.33,40.35,40.58,45.92,33.29,28.81,61.34,0.997047,0.997047,0.997048,0.988498,0.988498,0.940918,0.997047,0.997045,0.997047,0.988498,0.988498,0.940918,1,0.997045,0.997047,0.988498,0.988497,0.940918],-0.0161739,-0.0900187,-0.148521,0.171784,0.279393,-0.325633,5612890000,15.3067,1.45869,1.82973,0.0124481,"2026-11-13"],[915,"EXP","Eagle Materials Inc","Materials",0.00766999,0.00957275,180.79,-0.008065,["2026-11-13","2026-11-16","2026-11-17",180.79,186.04,163.95,208.82,206.68,202.91,163.74,190.44,170.01,208.52,206.68,202.06,162.24,187.85,170.01,205.51,206.68,199.01,160.33,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.99865,0.996153,0.995054,0.972386],-0.0282197,0.102714,-0.13306,-0.121888,-0.104585,0.135484,5495770000,14.5876,2.34972,3.58306,0.00553128,"2026-11-13"],[916,"MKTX","MarketAxess","Financials",0.00766448,0.00527275,165.22,0.000363,["2026-11-13","2026-11-16","2026-11-17",165.22,165.59,164.45,162.6,181.25,174,388.82,165.67,164.64,162.57,181.25,174.97,392.58,165.08,164.64,162.56,181.25,173.47,382.83,0.995292,0.995292,0.990517,0.980748,0.976439,0.933883,0.995292,0.995292,0.990517,0.980748,0.976439,0.933883,1,0.995292,0.990517,0.980748,0.976439,0.933883],0.00248527,0.00943469,0.0258412,-0.0705476,-0.0275478,-0.544989,5816520000,19.9146,6.6735,4.56232,0.0188839,"2026-11-13"],[917,"AAON","AAON Inc.","Industrials",0.00766079,0.0121447,80.25,0.018401,["2026-11-13","2026-11-16","2026-11-17",80.25,57.19,86.19,87.67,76.25,95.17,51.66,62.87,73.73,87.8,76.25,94.04,51.3933,75.01,73.73,88.09,76.25,91.95,50.8667,1,1,0.998718,0.996767,0.995708,0.978666,1,1,0.998718,0.996767,0.995708,0.978666,1,1,0.998717,0.996767,0.995709,0.978666],0.403217,-0.0689175,-0.0834606,0.0558727,-0.153137,0.587289,6617620000,33.5005,2.93282,6.09834,0.00498442,"2026-11-13"],[918,"PLXS","Plexus Corp.","Technology",0.00765835,0.0110774,208.46,-0.010866,["2026-11-13","2026-11-16","2026-11-17",208.46,192.17,257.8,264.04,147,139.66,92.87,205.64,230.47,267.41,147,140.37,92.07,205.18,230.47,274.2,147,137.72,92.42],0.0847687,-0.191389,-0.210498,0.418095,0.492625,1.24464,5555900000,29.9434,1.20779,3.63165,null,"2026-11-13"],[919,"CGON","CG Oncology Inc.","Healthcare",0.00765775,0.00733375,74.4,0.060584,["2026-11-13","2026-11-16","2026-11-17",74.4,75.99,62.4,74.71,41.52,37.76,null,74.74,59.85,75.03,41.52,41.01,null,72.64,59.85,77.11,41.52,41.25,null],-0.0209238,0.192308,-0.00414938,0.791908,0.970339,null,6645330000,-27.9665,1077.01,6.7014,null,"2026-11-13"],[920,"HAE","Haemonetics Corporation","Healthcare",0.0076548,0.00468313,122.94,0.001874,["2026-11-13","2026-11-16","2026-11-17",122.94,119.93,121.72,90.38,80.15,73.91,59.96,118.21,118.28,90.8,80.15,73.49,59.41,122.36,118.28,90.27,80.15,74.32,58.07],0.025098,0.010023,0.360257,0.533874,0.663374,1.05037,5598380000,53.8432,4.04695,6.22677,null,"2026-11-13"],[921,"RNG","RingCentral Inc.","Technology",0.00764262,0.00396282,75.39,-0.006588,["2026-11-13","2026-11-16","2026-11-17",75.39,72.07,78.69,67.78,28.88,27.09,276.24,72.78,75.44,64.49,28.88,27.26,256.62,73.32,75.44,64.07,28.88,26.78,247.53,1,0.998319,0.998318,0.992992,0.99299,0.992991,1,0.998318,0.998318,0.992992,0.99299,0.992991,1,0.998318,0.998319,0.992992,0.992991,0.992991],0.0460663,-0.0403235,0.114149,1.62888,1.80259,-0.725159,6367470000,9.61527,2.42978,-514.264,0.00663218,"2026-11-13"],[922,"RIG","Transocean Ltd (Switzerland)","Energy",0.00761987,0.00674498,5.54,0.041353,["2026-11-13","2026-11-16","2026-11-17",5.54,5.24,5.65,5.72,4.13,4.01,3.41,5.17,5.62,5.76,4.13,4.01,3.35,5.18,5.62,5.87,4.13,4.08,3.2],0.0572519,-0.019469,-0.0314685,0.341404,0.381546,0.624633,6187750000,21.1909,1.53657,0.731931,null,"2026-11-13"],[923,"BCPC","Balchem Corporation","Materials",0.00761703,0.00745384,173.14,0.004584,["2026-11-13","2026-11-16","2026-11-17",173.14,174.43,169.72,177.14,153.36,156.99,165.26,175.99,170.73,178.51,153.36,156.75,165.66,173.54,170.73,178.38,153.36,155.53,167.51,1,1,1,1,0.993886,0.973854,1,1,1,1,0.993885,0.973854,1,1,1,1,0.993885,0.973854],-0.00739552,0.0201508,-0.022581,0.128978,0.109657,0.0758106,5501930000,32.2129,4.96282,4.14815,0.00554465,"2026-11-13"],[924,"NEU","NewMarket Corp","Materials",0.00760213,0.0085058,709.19,0.008963,["2026-11-13","2026-11-16","2026-11-17",709.19,694.31,898.98,947.71,687.26,785.51,342.77,692.14,876.01,961.92,687.26,784.21,342.92,695.4,876.01,951.06,687.26,744.76,352.17,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457],0.0214313,-0.211117,-0.249122,0.0445378,-0.0824524,1.29009,6522360000,14.2595,2.35474,3.37788,0.0169207,"2026-11-13"],[925,"SNAP","Snap Inc.","Communication Services",0.00759263,0.00642723,5.26,0.007663,["2026-11-13","2026-11-16","2026-11-17",5.26,4.96,6.49,5.3,8.07,8.58,53.7,5.05,6.13,5.41,8.07,8.57,55.11,5,6.13,5.18,8.07,8.18,54.56],0.0604839,-0.189522,-0.00754717,-0.348203,-0.386946,-0.902048,9081790000,-60.0061,1.38169,4.06824,null,"2026-11-13"],[926,"HRI","Herc Holdings Inc. Common Stock","Industrials",0.00756978,0.00657923,165.39,-0.006667,["2026-11-13","2026-11-16","2026-11-17",165.39,151.94,128.7,168.71,148.38,132.78,195.99,167.18,121.57,173.51,148.38,133.53,187.34,164.59,121.57,173.12,148.38,128.19,184,1,1,0.995038,0.985344,0.98088,0.913842,1,1,0.995038,0.985344,0.980879,0.913842,1,1,0.995038,0.985344,0.980879,0.913842],0.0885218,0.285082,-0.0147901,0.131217,0.269874,-0.0765695,5534510000,45.0559,1.12731,2.79328,0.0169297,"2026-11-13"],[927,"TREX","Trex Company Inc.","Industrials",0.00751697,0.00714972,52.76,-0.000947,["2026-11-13","2026-11-16","2026-11-17",52.76,54.74,45.05,50.08,35.08,32.31,129.77,58.74,45.73,49.63,35.08,31.77,130.82,54.45,45.73,48.75,35.08,31.31,133.55],-0.036171,0.171143,0.0535144,0.503991,0.632931,-0.593435,5272670000,29.5926,4.11035,5.21541,null,"2026-11-13"],[928,null,"Sirius XM Holdings Inc",null,0.00750476,0.00750476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[929,"RYAN","Ryan Specialty Holdings Inc.","Financials",0.00750162,0.00605816,46.89,0.016035,["2026-11-13","2026-11-16","2026-11-17",46.89,47.73,37.85,42.82,51.63,56.86,40.36,47.11,40.75,41.82,51.63,56.45,38.4,47.2,40.75,41.68,51.63,56.59,38.58,0.997241,0.997242,0.99724,0.986758,0.986757,0.97219,0.997241,0.997242,0.997241,0.986758,0.986758,0.97219,1,0.997242,0.997241,0.986758,0.986757,0.97219],-0.0148811,0.242264,0.0980797,-0.0796194,-0.164275,0.195028,11796600000,112.707,3.62478,26.3963,0.0110898,"2026-11-13"],[930,"XMTR","Xometry Inc.","Industrials",0.00750138,0.00607051,119.61,-0.009687,["2026-11-13","2026-11-16","2026-11-17",119.61,114.95,107.9,94.47,59.47,59.22,54.17,120.59,90.91,96.26,59.47,60.58,51.21,119.31,90.91,89.73,59.47,56.34,55.69],0.0405394,0.108526,0.266116,1.01127,1.01976,1.20805,6894070000,-398.752,7.83623,11.2257,null,"2026-11-13"],[931,"YOU","Clear Secure Inc.","Technology",0.00749731,0.00732414,57.21,0.007396,["2026-11-13","2026-11-16","2026-11-17",57.21,55.81,43.52,45.67,35.08,38.04,45.73,55.09,43.93,45.45,35.08,36.65,40.13,55.74,43.93,43.84,35.08,35.25,40.08,1,1,0.996525,0.986192,0.982695,0.890068,1,1,0.996526,0.986192,0.982696,0.89007,1,1,0.996526,0.986192,0.982695,0.89007],0.0250851,0.314568,0.257051,0.653678,0.530427,0.405554,7509310000,43.4698,7.05646,62.4833,null,"2026-11-13"],[932,"PATH","UiPath Inc.","Technology",0.00747545,0.00614087,13.27,0.012977,["2026-11-13","2026-11-16","2026-11-17",13.27,13,13.25,16.68,16.39,14.09,53.7,12.98,12.85,16.01,16.39,14.03,55.95,12.83,12.85,15.99,16.39,13.52,55.3],0.0207692,0.00150943,-0.204436,-0.19036,-0.0581973,-0.752886,6915730000,19.0799,4.01271,3.54382,null,"2026-11-13"],[933,"FBIN","Fortune Brands Innovations Inc.","Industrials",0.00747235,0.0085619,48.05,0.009666,["2026-11-13","2026-11-16","2026-11-17",48.05,48.08,39.05,48.43,50.02,48.86,91.0256,51.64,40.04,47.84,50.02,48.01,93.0085,49.83,40.04,46.55,50.02,46.34,92.5641,1,1,0.994221,0.982357,0.976836,0.921211,1,1,0.99422,0.982357,0.976836,0.92121,1,1,0.994219,0.982357,0.976836,0.921211],-0.00062396,0.230474,-0.00207939,-0.0221317,0.0067422,-0.426979,5692760000,44.4747,1.30676,2.48603,0.0216441,"2026-11-13"],[934,"GVA","Granite Construction Incorporated","Industrials",0.00747006,0.00951033,124.52,-0.009624,["2026-11-13","2026-11-16","2026-11-17",124.52,120.52,113.15,123.64,115.35,102.75,42.29,124.92,109.82,127.1,115.35,102.55,42.04,124.81,109.82,128.02,115.35,101.46,41.88,1,1,0.998882,0.996951,0.995841,0.952256,1,1,0.998882,0.996951,0.995841,0.952255,1,1,0.998882,0.996951,0.995842,0.952254],0.0331895,0.100486,0.00824466,0.0827986,0.216935,2.09206,5495100000,-20.7643,1.03672,5.80836,0.00417604,"2026-11-13"],[935,"LEA","Lear Corporation","Consumer Discretionary",0.00746585,0.00923301,108.71,0.001289,["2026-11-13","2026-11-16","2026-11-17",108.71,110.28,119.6,122.64,114.6,107.72,183.52,110.83,120.01,124.95,114.6,106.03,186.95,109.6,120.01,124.89,114.6,101.88,180.98,1,1,0.993849,0.982454,0.975353,0.884049,1,1,0.993849,0.982454,0.975353,0.884049,1,1,0.993848,0.982454,0.975352,0.884049],-0.0142365,-0.0910535,-0.108098,-0.0344547,0.0346926,-0.329946,5238960000,8.96962,0.220303,1.04883,0.0283323,"2026-11-13"],[936,"MTN","Vail Resorts Inc.","Consumer Discretionary",0.00744486,0.00666078,152.61,0.009526,["2026-11-13","2026-11-16","2026-11-17",152.61,158.59,152.57,145.42,132.8,147.63,354.66,159.89,151.01,148.3,132.8,146.19,347.66,156.51,151.01,146.6,132.8,139.85,347.08,1,1,0.984655,0.953202,0.937761,0.79777,1,1,0.984655,0.953202,0.93776,0.79777,1,1,0.984655,0.953202,0.93776,0.79777],-0.0377073,0.000262175,0.0657977,0.205591,0.102342,-0.460622,5438300000,36.8756,1.91686,22.6188,0.0581875,"2026-11-13"],[937,"GHC","Graham Holdings Company","Industrials",0.00743962,0.00684529,1244.05,0.025564,["2026-11-13","2026-11-16","2026-11-17",1244.05,1212.02,1173.98,1174.23,1098.6,1066.35,594,1215.76,1203.26,1191.2,1098.6,1071.5,598.42,1222.24,1203.26,1165.29,1098.6,1038.11,602,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,1,0.998415,0.993545,0.993545,0.955825,1,1,0.998415,0.993545,0.993545,0.955825],0.026427,0.0613681,0.0611422,0.139753,0.174223,1.19115,5186180000,10.4836,1.01247,1.08398,0.00604477,"2026-11-13"],[938,"RDNT","RadNet Inc.","Healthcare",0.00743453,0.00601665,76.42,0.004997,["2026-11-13","2026-11-16","2026-11-17",76.42,76,71.51,77.31,71.35,73.46,31.5,78.38,68.8,76.35,71.35,75.15,30.86,77.94,68.8,75.93,71.35,77.04,29.92],0.00552632,0.0686617,-0.0115121,0.0710582,0.040294,1.42603,6019980000,-268.954,2.52449,5.36806,null,"2026-11-13"],[939,"OZK","Bank OZK","Financials",0.00739864,0.00761485,50.755,0.006046,["2026-11-13","2026-11-16","2026-11-17",50.755,50.64,45.08,52.24,46.02,43.98,47.3,51.18,46.12,52.49,46.02,44.1,47.24,50.77,46.12,51.11,46.02,42.64,47.26,1,1,0.989188,0.96091,0.96091,0.833091,1,1,0.989188,0.96091,0.960909,0.833091,1,1,0.989188,0.96091,0.96091,0.833089],0.00227093,0.125887,-0.017807,0.147756,0.200994,0.288028,null,null,null,null,0.0386169,"2026-11-13"],[940,"HNGE","Hinge Health Inc.","Healthcare",0.00736119,0.00530997,115.39,-0.046285,["2026-11-13","2026-11-16","2026-11-17",115.39,115.76,105.14,87.42,46.45,41.75,null,122.19,99.16,88.49,46.45,40.96,null,123.23,99.16,87.87,46.45,40.84,null],-0.00319627,0.0974891,0.31995,1.48418,1.76383,null,9377900000,55.7225,11.7114,31.3231,null,"2026-11-13"],[941,"VRNS","Varonis Systems Inc.","Technology",0.00731784,0.006292,48.94,-0.002649,["2026-11-13","2026-11-16","2026-11-17",48.94,48.8,48.72,45.82,32.8,34.32,61.9,48.96,48.72,44.99,32.8,33.69,60.56,49.1,48.72,43.17,32.8,33.17,59.94],0.00286885,0.0045156,0.0680925,0.492073,0.425991,-0.20937,5642710000,-36.8598,7.88111,13.0044,null,"2026-11-13"],[942,"POR","Portland General Electric Co","Utilities",0.0072936,0.00825752,45.91,0.006798,["2026-11-13","2026-11-16","2026-11-17",45.91,45.95,44.58,50.33,47.99,50.44,49.35,45.98,44.15,50.76,47.99,49.43,49.34,45.92,44.15,50.87,47.99,49.14,49.46,1,1,0.988174,0.967647,0.957002,0.8088,1,1,0.988174,0.967647,0.957002,0.8088,1,1,0.988174,0.967647,0.957002,0.808799],-0.000870511,0.029834,-0.0769039,-0.0113568,-0.0489149,0.150215,5467980000,20.0336,1.53931,1.2625,0.048007,"2026-11-13"],[943,"ABCB","Ameris Bancorp","Financials",0.00727158,0.00794448,82.85,0.004242,["2026-11-13","2026-11-16","2026-11-17",82.85,81.79,78.92,89.39,74.27,72.52,53.78,83.17,79.72,89.77,74.27,72.89,53.9,82.94,79.72,89.04,74.27,70.43,52.49,1,1,0.997514,0.992705,0.990066,0.939024,1,1,0.997515,0.992705,0.990066,0.939024,1,1,0.997515,0.992705,0.990067,0.939025],0.01296,0.0497973,-0.0708527,0.123722,0.153906,0.640571,5551910000,14.3722,4.37487,1.34649,0.009656,"2026-11-13"],[944,"WTM","White Mountains Insurance Group Ltd.","Financials",0.00727089,0.00670448,2254.95,0.003752,["2026-11-13","2026-11-16","2026-11-17",2254.95,2241.1201,2093.1299,2141.4199,2078.03,1915.09,1113.1,2256.2,2160.3101,2137.1201,2078.03,1924.67,1089.99,2280,2160.3101,2113.3999,2078.03,1900,1067.14,1,1,1,0.999544,0.999544,0.996771,1,1,1,0.999544,0.999544,0.996771,1,1,1,0.999544,0.999544,0.996771],0.00617098,0.0773101,0.0530163,0.0856334,0.178001,1.03239,5382170000,5.56363,1.49467,1.00721,0.000443469,"2026-11-13"],[945,"MSM","MSC Industrial Direct Company Inc.","Industrials",0.00726821,0.00731842,118.47,-0.008038,["2026-11-13","2026-11-16","2026-11-17",118.47,113.27,132.17,121.29,84.1,89.66,85.51,119.26,130.38,123.82,84.1,86.64,85.71,119.3,130.38,124.6,84.1,85.76,85.38,0.992537,0.992538,0.992538,0.96581,0.96581,0.821314,0.992537,0.992537,0.992538,0.96581,0.965809,0.828581,1,0.992537,0.992537,0.96581,0.965809,0.828582],0.0537723,-0.0969156,-0.0159068,0.458548,0.3681,0.686872,6617530000,29.7449,1.65121,4.64393,0.0300498,"2026-11-13"],[946,"HWC","Hancock Whitney Corporation","Financials",0.00725782,0.00833099,65.28,0.004308,["2026-11-13","2026-11-16","2026-11-17",65.28,71.48,72.11,79.37,63.68,58.81,52.82,73.28,73.03,79.78,63.68,58.67,52.65,73.17,73.03,78.84,63.68,56.22,51.69,1,1,0.993387,0.978756,0.971826,0.871778,1,1,0.993387,0.978756,0.971825,0.871778,1,1,0.993387,0.978756,0.971827,0.871778],-0.0867375,-0.0947164,-0.172048,0.0473761,0.142196,0.417672,5189990000,12.6582,3.4521,1.22569,0.0306373,"2026-11-13"],[947,"ORA","Ormat Technologies Inc.","Utilities",0.00723273,0.00873284,90.45,0,["2026-11-13","2026-11-16","2026-11-17",90.45,91.9,91.03,113.52,110.47,107.89,81.93,94.57,89.31,114.76,110.47,108.59,79.76,92.38,89.31,113.91,110.47,107.64,79.14,1,1,0.998906,0.996899,0.995797,0.971505,1,1,0.998906,0.996899,0.995797,0.972975,1,1,0.998906,0.996899,0.996898,0.972974],-0.015778,-0.00637153,-0.202351,-0.178679,-0.158108,0.136372,5562950000,41.3955,4.58398,2.11296,0.0053068,"2026-11-13"],[948,"PTCT","PTC Therapeutics Inc.","Healthcare",0.00722771,0.00931235,63.49,0.002052,["2026-11-13","2026-11-16","2026-11-17",63.49,65.44,59.92,71.97,75.96,74.95,39.5,65.03,59.24,71.7,75.96,75.3,40.33,64.14,59.24,72.88,75.96,75.6,40.11],-0.0297983,0.0595794,-0.117827,-0.164165,-0.152902,0.607342,5304230000,-50.0496,4.58984,-27.7383,null,"2026-11-13"],[949,"OGS","ONE Gas Inc.","Utilities",0.00721125,0.00664623,83.86,0.015377,["2026-11-13","2026-11-16","2026-11-17",83.86,80.92,74.54,81.01,77.25,82.01,66.89,81.25,75.6,80.98,77.25,81.07,68.08,82.3,75.6,79.98,77.25,80.41,68.19,1,1,0.991602,0.9756,0.96763,0.846663,1,1,0.991603,0.9756,0.9756,0.846664,1,1,1,0.9756,0.9756,0.846664],0.0363322,0.125034,0.0439479,0.112717,0.0567657,0.480755,5271200000,17.9877,null,1.49319,0.032435,"2026-11-13"],[950,"IBP","Installed Building Products Inc.","Consumer Discretionary",0.0071982,0.00724516,229,0.023418,["2026-11-13","2026-11-16","2026-11-17",229,220.06,188.26,246.08,259.39,257.14,133.7,223.45,185.77,240.23,259.39,250.51,135.9,212.45,185.77,243.54,259.39,244.76,137.5,1,1,0.998053,0.988156,0.986814,0.934158,1,1,0.998053,0.988156,0.986814,0.934157,1,1,0.998053,0.988156,0.986814,0.934158],0.0406253,0.216403,-0.0675929,-0.106578,-0.0975346,0.833512,6086472836,25.8275,2.03311,8.74269,0.00681223,"2026-11-13"],[951,"UHAL","U-Haul Holding Company","Industrials",0.00716485,0.00851043,55.25,-0.012158,["2026-11-13","2026-11-16","2026-11-17",55.25,56.74,55.73,74,50.41,51.19,73.92,56.88,57.02,74.21,50.41,51.53,74.941,56.74,57.02,73.76,50.41,49.18,74.8,1,1,1,1,1,0.999815,1,1,1,1,1,0.999815,1,1,1,1,1,0.999814],-0.0262601,-0.00861296,-0.253378,0.0960127,0.0793124,-0.252432,10718500000,63.4801,1.74445,1.38829,null,"2026-11-13"],[952,"NWE","NorthWestern Energy Group Inc.","Utilities",0.00715836,0.00605513,84.91,-0.008061,["2026-11-13","2026-11-16","2026-11-17",84.91,82.73,75.26,71.52,64.54,65.21,57.68,84.1,74.72,71.81,64.54,65.11,55.4,84.92,74.72,70.82,64.54,65.22,54.74,1,1,0.99067,0.971551,0.962099,0.796482,1,1,0.99067,0.971551,0.9621,0.796482,1,1,1,0.971551,0.962099,0.796482],0.0263508,0.128222,0.198401,0.354142,0.353396,0.848237,5223960000,31.8837,3.0235,1.80977,0.0315628,"2026-11-13"],[953,"ENS","EnerSys","Industrials",0.0071563,0.0117346,143,-0.032476,["2026-11-13","2026-11-16","2026-11-17",143,147.02,177.4,197.38,146.75,137.57,80.34,151.63,168.72,203.4,146.75,137.52,79.81,151.33,168.72,202.34,146.75,133.96,78.86,1,1,0.998361,0.995566,0.993834,0.956403,1,1,0.998361,0.995566,0.993834,0.956403,1,1,0.998361,0.995566,0.993833,0.956402],-0.0273432,-0.193912,-0.27432,-0.0212137,0.04592,0.861072,5088902247,13.6244,1.34245,2.67115,0.00805594,"2026-11-13"],[954,"INSW","International Seaways Inc. Common Stock","Energy",0.00715585,0.00522309,105.23,0.005542,["2026-11-13","2026-11-16","2026-11-17",105.23,98.02,125.04,95.15,48.55,53.59,18.14,96.45,109.99,97.05,48.55,53.98,16.96,98.25,109.99,98.36,48.55,53.6,16.57,1,1,0.95173,0.872253,0.857718,0.618627,1,1,0.95173,0.872253,0.857718,0.618626,1,1,0.95173,0.872253,0.857718,0.618624],0.0735564,-0.158429,0.162029,1.48489,1.28935,8.37721,5383080000,5.11524,3.48829,2.27652,0.19196,"2026-11-13"],[955,"FIG","Figma Inc.","Technology",0.00714999,0.00666356,19.455,0.028277,["2026-11-13","2026-11-16","2026-11-17",19.455,18.805,21.77,26.34,37.36,40.56,null,19.39,21.48,25.4,37.36,38.615,null,18.62,21.48,25,37.36,37.34,null],0.0345653,-0.106339,-0.26139,-0.479256,-0.52034,null,10420800000,-18.5272,7.45025,6.75015,null,"2026-11-13"],[956,"KRG","Kite Realty Group Trust","Real Estate",0.00711074,0.00792082,25.55,-0.00545,["2026-11-13","2026-11-16","2026-11-17",25.55,25.45,24.12,26.48,23.97,22.5,22.02,25.63,24.61,26.45,23.97,22.51,22.03,25.88,24.61,26.48,23.97,22,22.09,1,1,0.987957,0.949424,0.949422,0.791921,1,1,0.987958,0.949424,0.949422,0.79192,1,1,0.987957,0.949424,0.949423,0.791919],0.00392927,0.0592869,-0.0233592,0.122697,0.196049,0.465183,5058050000,14.8729,6.38758,1.84501,0.0454012,"2026-11-13"],[957,"PECO","Phillips Edison & Company Inc.","Real Estate",0.0071088,0.00720345,41.19,-0.000728,["2026-11-13","2026-11-16","2026-11-17",41.19,40.56,37.71,40.43,35.57,34.69,33.52,40.83,38.21,40.5,35.57,34.65,33.68,41.2,38.21,39.95,35.57,34.27,33.19,1,0.99694,0.991296,0.97219,0.966157,0.845248,1,1,0.991296,0.97219,0.966159,0.845249,1,1,0.993955,0.97219,0.969186,0.845249],0.0155325,0.0956359,0.0277434,0.191123,0.228966,0.453797,5313510000,29.2472,6.98029,2.20525,0.0335033,"2026-11-13"],[958,"URBN","Urban Outfitters Inc.","Consumer Discretionary",0.00709654,0.00584076,86.34,0.01816,["2026-11-13","2026-11-16","2026-11-17",86.34,84.7,84.85,76.2,75.26,63.2,35.64,88.27,86.57,77.81,75.26,61.46,37.65,86.97,86.57,76.64,75.26,61.11,36.06],0.0193625,0.0175604,0.133071,0.147223,0.366139,1.42256,7395900000,13.0042,1.14299,2.59272,null,"2026-11-13"],[959,"FND","Floor & Decor Holdings Inc.","Consumer Discretionary",0.00707286,0.00881758,47.75,-0.022118,["2026-11-13","2026-11-16","2026-11-17",47.75,51.25,44.72,58.9,60.89,61.23,131.87,53.33,45.25,58.57,60.89,60.02,137.81,51.44,45.25,56.62,60.89,56.79,135.55],-0.0682927,0.0677549,-0.189304,-0.215799,-0.220154,-0.637901,4977180000,20.7592,1.04843,2.0027,null,"2026-11-13"],[960,"SBRA","Sabra Health Care REIT Inc.","Real Estate",0.00706411,0.00676188,20.44,-0.005837,["2026-11-13","2026-11-16","2026-11-17",20.44,21.02,19.31,20.15,18.94,18.68,14.75,21.47,19.34,20.32,18.94,18.65,14.35,21.32,19.34,20.31,18.94,18.59,14.33,0.985409,0.985407,0.970739,0.942825,0.927655,0.66379,0.985408,0.985408,0.985408,0.942825,0.927657,0.677575,0.985408,0.985408,0.985406,0.942825,0.942824,0.677572],-0.0131943,0.0741946,0.0449689,0.144642,0.179553,1.08765,5354490000,74.8409,5.82304,1.88469,0.0587084,"2026-11-13"],[961,"TTAN","ServiceTitan Inc.","Technology",0.00703768,0.00604104,82.61,0.015738,["2026-11-13","2026-11-16","2026-11-17",82.61,81.77,71.76,93.7,106.5,88.99,null,82.52,74.98,90.4,106.5,89.34,null,82.29,74.98,88.39,106.5,84.97,null],0.0102727,0.151198,-0.118356,-0.224319,-0.0716934,null,7969210000,-61.7567,7.48246,4.96159,null,"2026-11-13"],[962,"APPF","AppFolio Inc.","Technology",0.00701439,0.00502789,224.34,0.006912,["2026-11-13","2026-11-16","2026-11-17",224.34,230.74,199.03,203.97,232.65,246.5,127.23,229.49,212.13,204.21,232.65,247.96,130.44,224.76,212.13,195.965,232.65,238.28,125.22],-0.0277368,0.127167,0.0998676,-0.0357189,-0.0898986,0.763263,7954150000,46.8318,7.31669,13.6561,null,"2026-11-13"],[963,"CNO","CNO Financial Group Inc.","Financials",0.00700329,0.00623009,57.47,0.000522,["2026-11-13","2026-11-16","2026-11-17",57.47,55.45,53.42,54.85,42.47,41.41,24.85,57.16,54.71,55.28,42.47,41.21,24.55,57.78,54.71,54.81,42.47,39.73,24.39,1,1,0.996715,0.988931,0.984731,0.900459,1,1,0.996715,0.988931,0.984732,0.90046,1,1,0.996716,0.988931,0.984732,0.900459],0.0364292,0.0758143,0.0512199,0.368337,0.409348,1.56833,5249850000,12.5758,1.15576,2.26005,0.0125283,"2026-11-13"],[964,"VSEC","VSE Corporation","Industrials",0.00698883,0.00881782,181.62,-0.010892,["2026-11-13","2026-11-16","2026-11-17",181.62,172.81,163.33,230.9,172.77,166.59,63.65,189.61,164.08,241.82,172.77,171.2,61.22,186.59,164.08,243.48,172.77,166.52,60.94,1,0.99937,0.99937,0.997963,0.997963,0.972731,1,1,0.99937,0.997963,0.997963,0.972731,1,1,0.99937,0.997963,0.997963,0.972731],0.0509808,0.112683,-0.21293,0.0533699,0.0924468,1.93341,5098320000,43.0663,3.15578,1.70968,0.0022024,"2026-11-13"],[965,"NSIT","Insight Enterprises Inc.","Technology",0.00698675,0.00505693,168.76,-0.023662,["2026-11-13","2026-11-16","2026-11-17",168.76,158.25,175.87,156.6,81.47,90.49,105.46,163.73,160.47,154.25,81.47,90.06,105.21,168.75,160.47,149.31,81.47,88.59,103.81],0.0664139,-0.0404276,0.0776501,1.07144,0.864957,0.600228,4862050000,26.7645,0.539288,3.1013,null,"2026-11-13"],[966,"LSTR","Landstar System Inc.","Industrials",0.00696764,0.00965445,149.68,0.011215,["2026-11-13","2026-11-16","2026-11-17",149.68,143.34,167.03,188.64,143.7,128,179.56,146.47,171.65,190.19,143.7,125.9,179.75,145.71,171.65,193.38,143.7,123.63,176.49,1,1,0.997725,0.979559,0.97639,0.905608,1,1,0.997725,0.979559,0.97639,0.905608,1,1,0.997725,0.979559,0.97639,0.905608],0.0442305,-0.103874,-0.204722,0.0633504,0.197652,-0.0795209,5045550000,31.4478,0.953443,6.07657,0.0117584,"2026-11-13"],[967,"SKY","Champion Homes Inc.","Consumer Discretionary",0.00696307,0.00666448,92.33,0.000433,["2026-11-13","2026-11-16","2026-11-17",92.33,91.4,78.41,96.31,84.5,79.54,75.99,96.39,77.74,94.53,84.5,81.39,78.52,92.82,77.74,93.21,84.5,78.22,79.45],0.0101751,0.177528,-0.0413249,0.0926627,0.1608,0.215028,4963860000,26.7118,1.8282,3.14482,null,"2026-11-13"],[968,"VSNT","Versant Media Group Inc.","Communication Services",0.00695603,0.00698941,35.94,0.011255,["2026-11-13","2026-11-16","2026-11-17",35.94,33.69,31.06,38.91,45,null,null,35.09,31.77,39.65,45,null,null,34.93,31.77,39.23,45,null,null,1,1,0.98817,0.967973,null,null,1,1,0.988172,0.967973,null,null,1,1,0.98817,0.967973,null,null],0.0667854,0.157115,-0.0652722,-0.174908,null,null,4912730000,6.77524,0.751653,0.61118,0.0417362,"2026-11-13"],[969,"MUR","Murphy Oil Corporation","Energy",0.00687221,0.0060944,36.82,0.013487,["2026-11-13","2026-11-16","2026-11-17",36.82,35.96,39.04,34.79,31.25,29.49,28.15,34.55,41.74,34.57,31.25,30.46,28.17,34.72,41.74,34.82,31.25,29.49,27.26,1,1,0.989876,0.971133,0.960773,0.849879,1,1,0.989876,0.971133,0.960772,0.849879,1,1,1,0.971133,0.971133,0.849879],0.0239155,-0.0568648,0.0691744,0.213263,0.299536,0.539034,5279290000,11.2823,1.68147,0.980917,0.0380228,"2026-11-13"],[970,"RITM","Rithm Capital Corp.","Real Estate",0.00686631,0.00720826,8.97,-0.003333,["2026-11-13","2026-11-16","2026-11-17",8.97,9.23,8.5,10.36,10.9,11.15,11.36,9.44,8.66,10.36,10.9,11.12,11.3,9.27,8.66,10.26,10.9,10.86,11.13,1,1,0.972008,0.921486,0.900673,0.601857,1,1,0.972008,0.921486,0.900674,0.601858,1,1,0.972008,0.921486,0.900672,0.60186],-0.028169,0.0552941,-0.109236,-0.106947,-0.106796,0.311961,5008910000,10.0733,0.878431,0.581076,0.111483,"2026-11-13"],[971,null,"Indivior Pharmaceuticals Inc",null,0.0068645,0.0068645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[972,"GAP","Gap Inc. (The)","Consumer Discretionary",0.00686098,0.00610004,21.07,-0.008471,["2026-11-13","2026-11-16","2026-11-17",21.07,21.48,22.83,20.39,25.6,24.29,24.82,22.23,23.12,20.6,25.6,24.15,25.06,21.97,23.12,20.18,25.6,23.77,23.76,1,1,0.992643,0.970617,0.970618,0.934259,1,1,0.992646,0.970617,0.970617,0.934262,1,1,0.992646,0.970617,0.970618,0.934259],-0.0190875,-0.0770915,0.0410084,-0.152037,-0.106306,-0.0913524,7401260000,5.93244,0.482693,1.87237,0.0332226,"2026-11-13"],[973,"WULF","TeraWulf Inc.","Financials",0.00686045,0.0134655,12.62,-0.032209,["2026-11-13","2026-11-16","2026-11-17",12.62,11.37,13.21,16.31,11.49,11.68,33.33,12.38,11.68,17.38,11.49,10.99,41,12.56,11.68,17.6,11.49,11.05,38.98],0.109938,-0.0446631,-0.226242,0.0983464,0.0804795,-0.621362,6329200000,-8.07079,33.1644,7.2693,null,"2026-11-13"],[974,"SITE","SiteOne Landscape Supply Inc.","Industrials",0.00684508,0.00697676,112.57,0,["2026-11-13","2026-11-16","2026-11-17",112.57,112.71,90.35,97.76,124.56,127.02,248.45,117.44,94.84,98.6,124.56,128.54,248.83,116.16,94.84,95.65,124.56,128.7,247.7],-0.00124213,0.245932,0.151493,-0.0962588,-0.113762,-0.546911,4855360000,28.9854,1.01049,2.86453,null,"2026-11-13"],[975,"SR","Spire Inc.","Utilities",0.00683879,0.00602837,88.84,0.007942,["2026-11-13","2026-11-16","2026-11-17",88.84,88.81,80.05,82.93,82.7,89.16,62.02,88.86,82.03,82.84,82.7,87,62.33,89.44,82.03,82.29,82.7,84.82,61.9,1,1,0.989873,0.970816,0.961073,0.807114,1,1,0.989873,0.970816,0.961074,0.807114,1,1,0.989874,0.970816,0.961073,0.807115],0.0003378,0.109806,0.0822246,0.106537,0.0367693,0.774769,5250444000,9.56955,2.06972,1.46521,0.0371454,"2026-11-13"],[976,"HASI","HA Sustainable Infrastructure Capital Inc.","Financials",0.00682983,0.0068934,38.8,-0.001544,["2026-11-13","2026-11-16","2026-11-17",38.8,38.9,36.92,42.35,31.43,32.98,64.08,39.14,36.42,42.12,31.43,33.65,62.41,38.99,36.42,42.13,31.43,33,61.17,1,1,0.988205,0.966277,0.953939,0.769594,1,1,0.988205,0.966277,0.953938,0.769595,1,1,0.988203,0.966277,0.953936,0.769595],-0.00257069,0.0509209,-0.07289,0.277573,0.233277,-0.21323,4985230000,33.3741,10.5109,1.90075,0.0438144,"2026-11-13"],[977,"CHWY","Chewy Inc.","Consumer Discretionary",0.0068218,0.00596935,22.52,-0.00354,["2026-11-13","2026-11-16","2026-11-17",22.52,22.56,19.71,22.46,33.05,33.49,76.91,23.05,20.97,22.42,33.05,33.53,75.98,22.86,20.97,22.13,33.05,34.67,73.35],-0.00177305,0.142567,0.00267142,-0.318608,-0.32756,-0.70719,9051400000,33.0558,0.692294,24.4194,null,"2026-11-13"],[978,"SXT","Sensient Technologies Corporation","Materials",0.00681538,0.00722073,116.7,0.006208,["2026-11-13","2026-11-16","2026-11-17",116.7,119.19,132.55,129.99,93.95,95.25,101.71,121.68,133.74,133.47,93.95,93.93,105.34,121.09,133.74,133.45,93.95,92.74,102.65,0.99656,0.99656,0.99656,0.985538,0.985538,0.904338,1,0.99656,0.99656,0.985538,0.985538,0.904337,1,0.99656,0.99656,0.985538,0.985538,0.904337],-0.0175113,-0.116538,-0.0991397,0.260378,0.243176,0.268751,4966950000,29.3183,2.84183,3.85883,0.0140531,"2026-11-13"],[979,"LKQ","LKQ Corporation","Consumer Discretionary",0.00680857,0.00921263,19.47,-0.012177,["2026-11-13","2026-11-16","2026-11-17",19.47,20.05,22.18,25.2,30.2,31.35,58.54,20.41,22.23,25.42,30.2,30.55,59.05,20.19,22.23,25.45,30.2,29.89,59.63,1,1,0.988401,0.967464,0.957659,0.872308,1,1,0.988399,0.967464,0.957656,0.872308,1,1,0.988401,0.967464,0.957658,0.872308],-0.0289277,-0.122182,-0.218314,-0.333617,-0.351489,-0.618721,4914190000,19.2614,0.363612,0.780249,0.0616333,"2026-11-13"],[980,"OPCH","Option Care Health Inc.","Healthcare",0.00680663,0.00452262,31.65,-0.000947,["2026-11-13","2026-11-16","2026-11-17",31.65,31.65,31.1,24.07,31.86,28.83,26.7,31.69,31.2,23.95,31.86,28.41,26.64,31.65,31.2,23.37,31.86,28.11,26.51],0,0.0176849,0.314915,-0.00659134,0.0978148,0.185393,4741160000,22.0356,0.824389,3.58021,null,"2026-11-13"],[981,"BC","Brunswick Corporation","Consumer Discretionary",0.00678327,0.00752625,76.14,-0.004706,["2026-11-13","2026-11-16","2026-11-17",76.14,77.23,62.48,81.6,74.24,63.97,101.63,79.68,64.37,82.67,74.24,64.25,101.85,78.42,64.37,82.3,74.24,62.08,101.04,1,1,0.994609,0.984083,0.977796,0.89917,1,1,0.994609,0.984083,0.977796,0.899169,1,1,0.994609,0.984083,0.977796,0.89917],-0.0141137,0.21863,-0.0618542,0.0421811,0.217274,-0.1668,4890430000,23.1649,0.854376,2.89287,0.0231153,"2026-11-13"],[982,"AX","Axos Financial Inc.","Financials",0.00676428,0.00724632,91.17,-0.001314,["2026-11-13","2026-11-16","2026-11-17",91.17,92.67,88.37,100.81,86.16,79.85,59.23,93.92,88.14,102.16,86.16,79.12,59.81,92.17,88.14,99.32,86.16,75.6,59.32],-0.0161865,0.031685,-0.0956254,0.0581476,0.141766,0.539254,5171250000,10.1841,3.33089,1.57204,null,"2026-11-13"],[983,"BROS","Dutch Bros Inc.","Consumer Discretionary",0.00675467,0.0135497,35.9,0.064966,["2026-11-13","2026-11-16","2026-11-17",35.9,33.77,37.98,51.13,61.22,55.37,62.06,36.01,41.16,52.02,61.22,53.71,60.54,35.29,41.16,50.42,61.22,51.62,56.86],0.0630737,-0.0547657,-0.297868,-0.41359,-0.351634,-0.421528,6271430000,61.5326,3.12559,7.56638,null,"2026-11-13"],[984,"MMSI","Merit Medical Systems Inc.","Healthcare",0.00674357,0.00541301,86.63,-0.000692,["2026-11-13","2026-11-16","2026-11-17",86.63,87.23,88.14,90.5,88.14,87.4,67.83,88.42,89.2,90.76,88.14,85.09,69.12,87.81,89.2,89.73,88.14,85.79,67.77],-0.00687837,-0.0171318,-0.0427624,-0.0171318,-0.00881007,0.277163,5190440000,32.4151,3.22189,2.97506,null,"2026-11-13"],[985,"CNX","CNX Resources Corporation","Energy",0.00672324,0.00625735,36.56,0.004396,["2026-11-13","2026-11-16","2026-11-17",36.56,34.92,35.35,35.38,36.77,36.8,14.67,36.03,35.91,35.72,36.77,36.78,14.85,36.93,35.91,35.34,36.77,36.12,14.49],0.0469645,0.0342291,0.0333522,-0.00571118,-0.00652174,1.49216,5223000000,5.7249,2.01278,1.08071,null,"2026-11-13"],[986,"VIRT","Virtu Financial Inc.","Financials",0.00671624,0.00676259,59.33,-0.004697,["2026-11-13","2026-11-16","2026-11-17",59.33,53.91,55.94,57.2,33.32,35.59,28.26,56.6,56.84,60.02,33.32,35.18,28.81,57.75,56.84,59.5,33.32,34.36,29.01,1,1,0.996344,0.985873,0.979258,0.838468,1,1,0.996343,0.985873,0.979258,0.838466,1,1,0.996343,0.985873,0.979258,0.838466],0.100538,0.0606006,0.0410438,0.806127,0.702351,1.50389,5248630000,8.37574,1.1898,2.60578,0.0161807,"2026-11-13"],[987,"SFM","Sprouts Farmers Market Inc.","Consumer Staples",0.00670731,0.010926,52.07,0.013429,["2026-11-13","2026-11-16","2026-11-17",52.07,49.1,63.6,82.68,79.67,81.69,24.12,49.58,65.2,82.5,79.67,81.79,24.96,48.87,65.2,80.6,79.67,82.58,25.05],0.0604888,-0.181289,-0.370223,-0.346429,-0.36259,1.15879,4802550000,9.68307,0.527469,3.14151,null,"2026-11-13"],[988,"CON","Concentra Group Holdings Parent Inc.","Healthcare",0.00670018,0.00469794,42.55,-0.010235,["2026-11-13","2026-11-16","2026-11-17",42.55,42.22,37.54,35.12,19.68,19.75,null,42.4,38.54,35.43,19.68,19.42,null,42.67,38.54,35.53,19.68,19.24,null,1,1,0.998189,0.992983,0.989934,null,1,1,0.998188,0.992983,0.989933,null,1,1,0.998187,0.992983,0.989938,null],0.0078162,0.133458,0.213758,1.17737,1.17634,null,5383330000,24.8933,2.30481,10.6233,0.00592244,"2026-11-13"],[989,"CAKE","Cheesecake Factory Incorporated (The)","Consumer Discretionary",0.00669371,0.00489352,109.11,0.027401,["2026-11-13","2026-11-16","2026-11-17",109.11,106.76,112.37,111.88,50.48,45.89,44.29,110.96,114.92,113.38,50.48,44.94,43.81,108.8,114.92,109.07,50.48,44.35,43.68,0.997297,0.997296,0.997296,0.985022,0.985021,0.887191,0.997296,0.997296,0.997297,0.985022,0.98502,0.887192,1,0.997296,0.997296,0.985022,0.985021,0.887193],0.024782,-0.0263786,-0.0221145,1.19432,1.4138,1.77678,5439720000,26.136,1.35801,9.47057,0.0109981,"2026-11-13"],[990,"CUZ","Cousins Properties Incorporated","Real Estate",0.00669207,0.0067881,29.64,0.004746,["2026-11-13","2026-11-16","2026-11-17",29.64,29.6,27.82,29.94,25.78,25.8,39.95,30.12,27.64,29.7,25.78,25.9,39.84,29.57,27.64,29.18,25.78,25.11,39.29,1,1,0.988577,0.952556,0.952558,0.785324,1,1,0.988576,0.952556,0.952556,0.785324,1,1,0.988574,0.952556,0.952557,0.785322],0.00135135,0.0654206,0.00141917,0.206993,0.206055,-0.0552595,4878760000,328.979,4.6654,1.09689,0.0431849,"2026-11-13"],[991,"MIRM","Mirum Pharmaceuticals Inc.","Healthcare",0.00669074,0.00835741,93.99,0.007072,["2026-11-13","2026-11-16","2026-11-17",93.99,93.72,79.62,98.77,78.99,69.25,15.88,93.18,80.14,100.64,78.99,71.44,15.89,94.42,80.14,99.83,78.99,72.21,15.46],0.00288092,0.180482,-0.0483953,0.189897,0.357256,4.91877,6135860000,-6.79198,9.15224,-113.297,null,"2026-11-13"],[992,"PI","Impinj Inc.","Technology",0.00668604,0.00569815,168.54,-0.038672,["2026-11-13","2026-11-16","2026-11-17",168.54,171.03,183.4,178.81,174.01,143.68,78.1,174.73,175.37,172.65,174.01,142.5,85.09,171.81,175.37,171.71,174.01,144.49,79.37],-0.0145588,-0.0810251,-0.0574353,-0.031435,0.173023,1.158,5201070000,-547.179,13.4171,17.1992,null,"2026-11-13"],[993,"BILL","BILL Holdings Inc.","Technology",0.00667648,0.00444399,54.48,0.008889,["2026-11-13","2026-11-16","2026-11-17",54.48,52.41,43.98,51.31,54.54,50.11,334.7,53.81,45.6,49.78,54.54,50.35,339.27,53.74,45.6,48.5,54.54,49.63,324.38],0.0394963,0.238745,0.0617813,-0.00110011,0.0872081,-0.837227,4678910000,90.0388,2.90453,1.41828,null,"2026-11-13"],[994,"RDN","Radian Group Inc.","Financials",0.00667398,0.00689052,36.59,-0.004354,["2026-11-13","2026-11-16","2026-11-17",36.59,35.97,33.75,36.87,35.99,35.26,22.12,36.53,34.04,37.26,35.99,35.27,22.2,36.76,34.04,37.05,35.99,34.3,21.61,1,1,0.99303,0.977994,0.970939,0.849675,1,1,0.99303,0.977994,0.970938,0.849676,1,1,0.993031,0.977994,0.970939,0.849676],0.0172366,0.0841481,-0.000628632,0.0395476,0.0687796,0.946814,4626350000,8.27892,2.35199,0.994414,0.0278765,"2026-11-13"],[995,"PLNT","Planet Fitness Inc.","Consumer Discretionary",0.00664997,0.00568676,61.18,0.017124,["2026-11-13","2026-11-16","2026-11-17",61.18,60.31,47.45,49.1,108.47,107.11,92.28,61.11,50.92,50.36,108.47,105.91,92,61.34,50.92,50.63,108.47,102.23,91.8],0.0144255,0.289357,0.246029,-0.435973,-0.428812,-0.337018,4559050000,19.7307,3.16836,-7.48619,null,"2026-11-13"],[996,"SON","Sonoco Products Company","Consumer Discretionary",0.00662846,0.00765379,48.94,0.005135,["2026-11-13","2026-11-16","2026-11-17",48.94,50.43,48.74,58.31,43.64,41.57,62,50.24,49.79,58.27,43.64,40.93,61.51,49.79,49.79,56.75,43.64,40.31,61.85,0.989252,0.989251,0.989252,0.960804,0.960806,0.824094,0.989252,0.989251,0.989252,0.960804,0.960806,0.824094,1,0.989251,0.989251,0.960804,0.960806,0.824094],-0.0190021,0.0150138,-0.151574,0.167198,0.225316,-0.0421544,4838980000,-21.2972,0.656446,1.72715,0.0441357,"2026-11-13"],[997,"BCO","Brinks Company (The)","Industrials",0.00660028,0.00535246,116.85,-0.001026,["2026-11-13","2026-11-16","2026-11-17",116.85,110.25,104.13,114.55,116.73,113.82,65.97,114.57,104.75,114.27,116.73,111.35,68.14,116.6,104.75,111.28,116.73,108.05,67.06,1,0.997518,0.997517,0.990993,0.990993,0.945928,1,0.997517,0.997517,0.990993,0.990993,0.945929,1,0.997517,0.997517,0.990993,0.990993,0.945929],0.0598639,0.124947,0.0226177,0.0101262,0.0359518,0.87251,4814310000,30.2739,0.872411,16.0928,0.00872914,"2026-11-13"],[998,"ESAB","ESAB Corporation","Industrials",0.00659669,0.00783763,83.25,0.00848,["2026-11-13","2026-11-16","2026-11-17",83.25,82.83,66.86,85.12,111.72,111.8,null,89.93,65.35,84.81,111.72,111.75,null,87.13,65.35,82.13,111.72,107.16,null,1,1,0.998212,0.995946,0.995067,null,1,1,0.998212,0.995946,0.995067,null,1,1,0.998211,0.995946,0.995067,null],0.00507063,0.245139,-0.0202171,-0.2518,-0.251675,null,5176170000,33.0351,1.66941,2.02068,0.00576577,"2026-11-13"],[999,"INDB","Independent Bank Corp.","Financials",0.00658022,0.00654035,84.47,0.004161,["2026-11-13","2026-11-16","2026-11-17",84.47,84.1,76.76,85.5,73.08,69.01,87.79,85.28,79.88,85.94,73.08,69.16,87.68,84.81,79.88,86.04,73.08,66.46,86.41,1,1,0.992118,0.976118,0.968507,0.842218,1,1,0.992118,0.976118,0.968508,0.842218,1,1,0.992119,0.976118,0.968507,0.842218],0.00439952,0.100443,-0.00419787,0.184136,0.263827,0.142439,3914560000,11.9741,3.8297,1.13362,0.0303066,"2026-11-13"],[1000,"DNTH","Dianthus Therapeutics Inc.","Healthcare",0.00654263,0.00696645,91.81,-0.007245,["2026-11-13","2026-11-16","2026-11-17",91.81,86.03,77.58,109.6,41.21,35.5,118.24,90,72.09,115.96,41.21,40.85,115.52,88.81,72.09,114.86,41.21,41.35,112.16],0.0671859,0.183424,-0.162318,1.22786,1.5862,-0.223528,5170070000,-25.5648,null,4.16234,null,"2026-11-13"],[1001,"LPX","Louisiana-Pacific Corporation","Industrials",0.00653675,0.00679821,75.85,0.014037,["2026-11-13","2026-11-16","2026-11-17",75.85,75.36,66.81,74.14,80.76,75.87,67.44,78.32,70.05,73.89,80.76,75.41,66.93,75.53,70.05,72.29,80.76,74.6,66.94,1,1,0.995954,0.988138,0.984491,0.936416,1,1,1,0.988138,0.988138,0.936417,1,1,1,0.988138,0.988138,0.936416],0.00650212,0.135309,0.0272206,-0.0495229,0.0154856,0.201072,5303980000,77.9997,2.12499,3.04826,0.0158207,"2026-11-13"],[1002,"DBX","Dropbox Inc.","Technology",0.00653653,0.00537039,33.53,0.000597,["2026-11-13","2026-11-16","2026-11-17",33.53,34.66,35.6,35.93,27.8,30.4,26.99,32.58,35.57,34.42,27.8,30.36,26.1,32.4,35.57,33.38,27.8,29.7,26.12],-0.0326024,-0.0581461,-0.0667965,0.206115,0.102961,0.242312,7495870000,17.2228,2.95665,-3.42597,null,"2026-11-13"],[1003,null,"Noble Corp PLC",null,0.00653489,0.00653489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1004,"EBC","Eastern Bankshares Inc.","Financials",0.00652286,0.00635844,22.88,0.005272,["2026-11-13","2026-11-16","2026-11-17",22.88,22.84,20.96,23.52,18.43,17.42,20.6,23.35,21.31,23.625,18.43,17.62,21.21,23.1,21.31,23.65,18.43,17.15,21.2,1,1,0.993257,0.97924,0.972382,0.871689,1,1,0.993257,0.97924,0.972384,0.871688,1,1,0.993256,0.97924,0.972385,0.871689],0.00175131,0.0916031,-0.0206068,0.267773,0.350738,0.27417,5137820000,13.4845,4.32556,1.22337,0.0262238,"2026-11-13"],[1005,null,"Knife River Corp",null,0.0065224,0.0065224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1006,"COLD","Americold Realty Trust Inc.","Real Estate",0.00652222,0.00616064,16.69,0.049686,["2026-11-13","2026-11-16","2026-11-17",16.69,16.01,13.95,15.12,12.86,10.72,29.8,16.06,13.82,14.88,12.86,10.79,31.58,16.14,13.82,14.5,12.86,10.88,31.99,1,1,0.98418,0.950661,0.934291,0.806916,1,1,0.98418,0.950661,0.934291,0.806916,1,1,0.984179,0.950661,0.934292,0.806918],0.0424735,0.196416,0.121579,0.365179,0.6664,-0.305916,4765530000,19.9626,1.80269,1.5672,0.0551228,"2026-11-13"],[1007,"MXL","MaxLinear Inc.","Technology",0.00650701,0.0149778,55.78,-0.053935,["2026-11-13","2026-11-16","2026-11-17",55.78,49.18,88.64,76.65,17.43,13.78,68.67,55.91,71.32,84.84,17.43,13.9,71.93,53.83,71.32,84.76,17.43,13.22,71.19],0.134201,-0.370713,-0.272277,2.20023,3.0479,-0.187709,5075980000,-172.879,7.68749,9.52667,null,"2026-11-13"],[1008,"CPB","Campbell's Company (The)","Consumer Staples",0.0065006,0.00639452,22.765,0.031491,["2026-11-13","2026-11-16","2026-11-17",22.765,23.13,18.95,23.28,27.87,31.23,41.55,22.86,19.87,23.17,27.87,31.29,41.38,22.59,19.87,22.68,27.87,30.73,41.59,1,1,0.987393,0.939896,0.939894,0.817726,1,1,0.987393,0.939896,0.939895,0.817726,1,1,0.987394,0.939896,0.939896,0.817725],-0.0157804,0.201319,-0.00963648,-0.130938,-0.224438,-0.329978,6789310000,16.8469,0.696769,1.76346,0.0439271,"2026-11-13"],[1009,"RUSHA","Rush Enterprises Inc. Common Stock Cl A","Consumer Discretionary",0.00649217,0.00701678,45.15,0.002442,["2026-11-13","2026-11-16","2026-11-17",45.15,44.2,44.48,54.9667,35.96,32.0667,23.7244,45.08,45.36,54.82,35.96,31.5467,24.2133,44.69,45.36,54.7533,35.96,31.14,24.5422,0.996894,0.996895,0.994093,0.988882,0.988883,0.930683,0.996894,0.996894,0.994092,0.988882,0.988883,0.930683,1,0.996894,0.994092,0.988882,0.988882,0.930683],0.0246759,0.0182245,-0.173713,0.269678,0.423831,1.04485,5245580000,18.9634,0.70225,2.19081,0.0124031,"2026-11-13"],[1010,null,"Cavco Industries Inc",null,0.00648342,0.00648342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1011,"TVTX","Travere Therapeutics Inc.","Healthcare",0.00644868,0.00725354,50.65,-0.017649,["2026-11-13","2026-11-16","2026-11-17",50.65,49.6,51.8,61.43,38.21,33.89,29.81,51.63,49.6,62.14,38.21,34.5,29.47,51.99,49.6,63.53,38.21,35.44,29.23],0.0211694,-0.0222008,-0.175484,0.325569,0.494541,0.699094,4862000000,-40.0063,7.46664,215.243,null,"2026-11-13"],[1012,"MORN","Morningstar Inc.","Financials",0.00642519,0.00408231,246.26,0.000731,["2026-11-13","2026-11-16","2026-11-17",246.26,244.15,204.37,206.89,217.31,213.98,316.52,246.15,207.37,207.41,217.31,211.95,321.25,246.47,207.37,206.74,217.31,207.4,320.07,1,1,0.997385,0.989162,0.989162,0.965108,1,1,0.997385,0.989162,0.989162,0.965108,1,1,0.997385,0.989162,0.989162,0.965108],0.00864223,0.204971,0.193415,0.145636,0.163465,-0.193848,9137310000,20.5152,3.48677,8.9114,0.0081215,"2026-11-13"],[1013,"RXO","RXO Inc.","Industrials",0.00642431,0.00625443,28.42,0.00424,["2026-11-13","2026-11-16","2026-11-17",28.42,27.6,28.6,23.32,12.64,10.63,null,27.92,28.6,23.52,12.64,10.86,null,27.93,28.6,23.45,12.64,10.58,null],0.0297101,-0.00629371,0.218696,1.24842,1.67357,null,4687910000,-53.2717,0.716915,3.09229,null,"2026-11-13"],[1014,"SRRK","Scholar Rock Holding Corporation","Healthcare",0.00639579,0.00816501,43.205,0.001043,["2026-11-13","2026-11-16","2026-11-17",43.205,46.94,40.52,53.06,44.05,30.07,35.18,51.55,39.9,52.52,44.05,37.41,34.93,48,39.9,52.05,44.05,36.47,34.34],-0.0795697,0.0662636,-0.185733,-0.0191827,0.436814,0.228113,5271200000,-12.7518,9253.08,31.2685,null,"2026-11-13"],[1015,"VAL","Valaris Limited","Energy",0.00639329,0.00553213,84.14,0.043791,["2026-11-13","2026-11-16","2026-11-17",84.14,79.77,85.55,85.13,50.4,56.56,35.57,78.55,85.32,85.62,50.4,57.03,37.82,78.92,85.32,87.08,50.4,56.14,37.15],0.0547825,-0.0164816,-0.0116293,0.669444,0.487624,1.36548,5842940000,7.32522,2.73581,1.78618,null,"2026-11-13"],[1016,"TNL","Travel   Leisure Co. Common  Stock","Consumer Discretionary",0.00639204,0.00622929,78.65,0.00524,["2026-11-13","2026-11-16","2026-11-17",78.65,75.33,62.99,74.79,70.53,63.76,55.5,78.29,64.59,75.49,70.53,63.04,56.17,80.35,64.59,73.69,70.53,61.25,55.12,1,1,0.990826,0.974367,0.966769,0.819268,1,1,0.990825,0.974367,0.966769,0.819268,1,1,0.990825,0.974367,0.966769,0.819267],0.0440727,0.248611,0.061348,0.144464,0.275933,0.729736,4739030000,20.161,1.14164,-4.70489,0.0305149,"2026-11-13"],[1017,"COGT","Cogent Biosciences Inc.","Healthcare",0.00636108,0.00864406,28.56,-0.019904,["2026-11-13","2026-11-16","2026-11-17",28.56,31.645,28.09,37.31,35.52,33.83,10.5,33.54,29.52,37.93,35.52,33.54,10.76,31.64,29.52,37.87,35.52,33.75,10.81],-0.0974878,0.0167319,-0.234522,-0.195946,-0.155779,1.72,4969280000,-12.1765,null,9.61547,null,"2026-11-13"],[1018,"CSW","CSW Industrials Inc.","Industrials",0.00632936,0.00624107,283.04,0.005292,["2026-11-13","2026-11-16","2026-11-17",283.04,271.74,294.14,342.93,293.53,246.51,142.49,288.1,288.35,345.15,293.53,251.39,142.23,284.1,288.35,342.71,293.53,241.31,142.89,1,0.998971,0.998971,0.996021,0.99602,0.978741,1,0.998971,0.998971,0.996021,0.996021,0.978741,1,0.998971,0.998971,0.996021,0.99602,0.978741],0.0415839,-0.0367459,-0.173792,-0.0318853,0.152777,1.02953,4611330000,36.1453,3.6768,4.12606,0.00423968,"2026-11-13"],[1019,"EPR","EPR Properties","Real Estate",0.0063169,0.0061095,60.15,0.021396,["2026-11-13","2026-11-16","2026-11-17",60.15,59.51,54.8,61.7,49.9,50.87,51.05,61.16,55.71,61.25,49.9,51.28,50.75,61.18,55.71,60.5,49.9,50.38,50.75,1,0.994686,0.984144,0.947758,0.936912,0.715356,1,0.994687,0.984145,0.947758,0.936911,0.715356,1,0.994687,0.984144,0.947758,0.936911,0.715356],0.0107545,0.103492,-0.00941484,0.271855,0.262046,0.647091,4610320000,15.536,6.03244,1.97273,0.0618454,"2026-11-13"],[1020,"FHI","Federated Hermes Inc.","Financials",0.00630325,0.00547453,63.76,0.003778,["2026-11-13","2026-11-16","2026-11-17",63.76,63.99,55.05,63.55,52.07,49.2,35.75,64.95,55.93,64.13,52.07,49.16,35.89,65.53,55.93,64.15,52.07,47.96,35.01,1,0.994065,0.994066,0.974811,0.974811,0.839924,1,0.994066,0.994067,0.974811,0.974811,0.839925,1,0.994066,0.994065,0.974811,0.974812,0.839923],-0.00359431,0.165135,0.00929363,0.256147,0.329422,1.1234,4713820000,11.2371,2.39125,3.65267,0.0238394,"2026-11-13"],[1021,"FULT","Fulton Financial Corporation","Financials",0.00627681,0.00634714,23.99,0.006292,["2026-11-13","2026-11-16","2026-11-17",23.99,23.76,21.95,24.52,19.33,17.65,16.84,24.13,22.4,24.64,19.33,17.78,16.8,24,22.4,24.47,19.33,17.03,16.61,1,1,0.991578,0.974599,0.965201,0.814068,1,1,0.991579,0.974599,0.965202,0.814071,1,1,0.991577,0.974599,0.965203,0.81407],0.00968013,0.0929385,-0.0133051,0.273422,0.408211,0.749957,4540690000,11.0043,3.24771,1.23214,0.0316799,"2026-11-13"],[1022,"GFF","Griffon Corporation","Industrials",0.0062764,0.00583757,105.16,0.003052,["2026-11-13","2026-11-16","2026-11-17",105.16,101.03,92.23,105.97,73.65,70.74,28.72,106.77,92.85,104.16,73.65,69.87,26.01,104.38,92.85,102.18,73.65,66.79,25.86,1,1,0.997778,0.992733,0.989828,0.824708,1,1,0.997777,0.992733,0.989827,0.82471,1,1,0.997777,0.992733,0.989828,0.82471],0.0408789,0.140193,-0.00543375,0.438286,0.501847,3.43983,4763190000,26.6368,2.35087,36.9109,0.0083682,"2026-11-13"],[1023,"KRMN","Karman Holdings Inc.","Industrials",0.00627505,0.00772606,40.66,0.003951,["2026-11-13","2026-11-16","2026-11-17",40.66,45.61,30.15,60.5,73.17,59.99,null,45.9,34.68,62.01,73.17,60.25,null,43.91,34.68,61.78,73.17,58.28,null],-0.108529,0.34859,-0.327934,-0.444308,-0.32222,null,5388820000,106.821,8.05037,12.1985,null,"2026-11-13"],[1024,null,"Synaptics Inc",null,0.00626515,0.00626515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1025,"IONS","Ionis Pharmaceuticals Inc.","Healthcare",0.00626171,0.0171336,29.06,0.064079,["2026-11-13","2026-11-16","2026-11-17",29.06,39.42,42.38,55.87,79.11,69.84,32.69,31,42.94,57.24,79.11,71.55,32.67,28.19,42.94,58.63,79.11,73.26,32.48],-0.262811,-0.314299,-0.479864,-0.632663,-0.583906,-0.111043,4839800606,-8.85231,5.03925,12.2908,null,"2026-11-13"],[1026,"AROC","Archrock Inc.","Energy",0.00625759,0.00932717,27.39,0.011074,["2026-11-13","2026-11-16","2026-11-17",27.39,27.54,30.68,33.34,26.02,23.51,8.22,28.99,29.56,34.69,26.02,24.09,8.16,27.88,29.56,34.62,26.02,23.26,7.97,1,0.992419,0.992421,0.973347,0.973348,0.802664,1,0.992419,0.992419,0.973347,0.973346,0.802659,1,0.992419,0.992421,0.973347,0.973345,0.80266],-0.00544662,-0.100416,-0.17219,0.0814764,0.196937,3.15132,4802950000,14.0488,3.21604,3.00475,0.0335889,"2026-11-13"],[1027,"MGY","Magnolia Oil & Gas Corporation","Energy",0.00622366,0.00650587,24.54,0.015728,["2026-11-13","2026-11-16","2026-11-17",24.54,23.67,25.11,25.86,21.89,22.85,20.27,22.67,25.35,26.24,21.89,23,20.31,22.97,25.35,26.79,21.89,22.32,19.65,0.992062,0.992059,0.992061,0.973253,0.973256,0.891885,0.99206,0.992059,0.992062,0.973253,0.973257,0.891886,1,0.992059,0.99206,0.973253,0.973253,0.891883],0.045051,-0.0148773,-0.04345,0.151869,0.103472,0.357413,5659930140,13.1373,3.39154,1.33078,0.0293399,"2026-11-13"],[1028,"SIG","Signet Jewelers Limited","Consumer Discretionary",0.00620891,0.00470899,113.98,-0.035865,["2026-11-13","2026-11-16","2026-11-17",113.98,117.26,108.16,92.56,82.88,102.43,103.03,118.58,118.49,90.57,82.88,101.01,105.03,120.34,118.49,86.11,82.88,95.59,103.33,1,0.997007,0.997007,0.997007,0.997007,0.997007,1,0.997007,0.997007,0.997007,0.997007,0.997007,1,0.997007,0.997007,0.997007,0.997007,0.997007],-0.027972,0.0569727,0.235114,0.37937,0.1161,0.109601,4367400000,12.3383,0.640204,2.37813,null,"2026-11-13"],[1029,"ACI","Albertsons Companies Inc.","Consumer Staples",0.00620838,0.00644024,13.08,-0.007587,["2026-11-13","2026-11-16","2026-11-17",13.08,12.79,12.72,12.4,17.17,17.96,35.03,12.91,13.09,12.42,17.17,18.21,33.98,13.19,13.09,12.2,17.17,18.12,34.11,1,0.987744,0.987742,0.954846,0.954844,0.652458,1,0.987746,0.987746,0.954846,0.954843,0.652457,1,0.987746,0.987746,0.954846,0.954845,0.65246],0.022674,0.0410611,0.0679294,-0.202181,-0.237273,-0.427711,6153910000,-119.959,0.0739544,4.29442,0.0519878,"2026-11-13"],[1030,"BMI","Badger Meter Inc.","Technology",0.0062047,0.00596738,154.72,0.007357,["2026-11-13","2026-11-16","2026-11-17",154.72,158.18,131.25,130.43,174.41,177.8,109.41,159.18,126.48,130.82,174.41,175.9,108.71,157.58,126.48,128.7,174.41,174.59,108.23,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096],-0.0218738,0.178819,0.19002,-0.104797,-0.119772,0.472905,4419370000,34.9063,5.01201,6.78326,0.0113754,"2026-11-13"],[1031,"LAZ","Lazard Inc.","Financials",0.0062006,0.00645527,40.4,-0.0115,["2026-11-13","2026-11-16","2026-11-17",40.4,38.31,36.52,45.49,48.56,50.08,47.84,39.54,36.09,44.64,48.56,49.47,46.99,41.05,36.09,43.75,48.56,47.64,46.2,1,0.986963,0.986962,0.956678,0.956679,0.780341,1,0.986963,0.986962,0.956678,0.956679,0.78034,1,0.986963,0.986962,0.956678,0.956679,0.78034],0.0545549,0.120856,-0.100161,-0.130365,-0.156761,0.0821956,4435230000,23.9892,1.34909,4.67117,0.049505,"2026-11-13"],[1032,"ATMU","Atmus Filtration Technologies Inc.","Consumer Discretionary",0.00619021,0.00571986,55.34,-0.008599,["2026-11-13","2026-11-16","2026-11-17",55.34,50.6,43.76,49.79,51.91,48.69,null,54.98,44.37,51.01,51.91,47.64,null,55.26,44.37,51.13,51.91,45.87,null,1,1,0.998787,0.996819,0.995691,null,1,1,0.998787,0.996819,0.995691,null,1,1,0.998787,0.996819,0.99569,null],0.0936759,0.264625,0.112818,0.0694779,0.141497,null,4493860000,20.3361,2.28962,8.90786,0.00433683,"2026-11-13"],[1033,"KOD","Kodiak Sciences Inc","Healthcare",0.00618894,0.00217472,111.19,0.027159,["2026-11-13","2026-11-16","2026-11-17",111.19,99.3,91.63,39.98,27.96,18.87,112.33,107.1,85.75,41.35,27.96,19.51,107.96,108.06,85.75,40.98,27.96,19.83,102.1],0.119738,0.213467,1.78114,2.97675,4.89242,-0.0101487,7271330000,-29.5043,null,579.103,null,"2026-11-13"],[1034,"KBR","KBR Inc.","Industrials",0.00618492,0.00601779,35.59,0.007644,["2026-11-13","2026-11-16","2026-11-17",35.59,37.17,35.41,38.16,40.2,42.26,44.95,38.65,36.38,38.37,40.2,42.07,45.57,38.9,36.38,37.55,40.2,40.58,45.68,1,1,0.995516,0.98649,0.982745,0.943406,1,1,0.995517,0.98649,0.982745,0.943406,1,1,0.995515,0.98649,0.982745,0.943406],-0.0425074,0.00508331,-0.0631472,-0.102552,-0.143046,-0.160734,4488220000,10.1472,0.573538,2.54255,0.0185445,"2026-11-13"],[1035,"KTB","Kontoor Brands Inc. Common Stock","Consumer Discretionary",0.0061838,0.00633674,81.56,0.048868,["2026-11-13","2026-11-16","2026-11-17",81.56,77.06,68.47,84.04,61.09,73.98,59.52,81.98,73.28,84.9,61.09,71.91,61.01,82.79,73.28,81.77,61.09,69.98,60,1,1,0.992797,0.978131,0.971327,0.838903,1,1,0.992797,0.978131,0.971327,0.838902,1,1,0.992798,0.978131,0.971328,0.838902],0.0583961,0.191179,-0.0224686,0.364929,0.135004,0.633438,4454150000,22.0941,1.53424,7.9324,0.0259931,"2026-11-13"],[1036,"SHC","Sotera Health Company","Healthcare",0.00617998,0.00662293,16.61,0.019018,["2026-11-13","2026-11-16","2026-11-17",16.61,16.01,18.21,19.02,17.64,16.01,23.06,16.44,17.89,18.89,17.64,15.64,23.68,16.27,17.89,18.8,17.64,15.26,23.21],0.0374766,-0.0878638,-0.126709,-0.05839,0.0374766,-0.279705,4744330000,27.3578,3.85913,6.47228,null,"2026-11-13"],[1037,"TENB","Tenable Holdings Inc.","Technology",0.00617329,0.00560154,40.76,-0.007065,["2026-11-13","2026-11-16","2026-11-17",40.76,42.13,41.29,40.03,23.53,27.05,54.44,43.67,37.2,38.33,23.53,26.98,54.26,41.96,37.2,35.29,23.53,26.06,53.3],-0.0325184,-0.012836,0.0182363,0.732257,0.506839,-0.251286,4259730000,269.729,3.9875,-160.796,null,"2026-11-13"],[1038,null,"Texas Capital Bancshares Inc",null,0.0061699,0.0061699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1039,null,"Liberty Broadband Corp",null,0.00616496,0.00616496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1040,"UFPI","UFP Industries Inc.","Materials",0.00615656,0.00704787,79.49,0.00493,["2026-11-13","2026-11-16","2026-11-17",79.49,79.92,75.85,91.27,91.05,89.79,88.43,82.66,78.37,89.87,91.05,90.49,89.66,80.79,78.37,88.29,91.05,88.39,90.37,1,1,0.99574,0.987847,0.98413,0.939152,1,1,0.995741,0.987847,0.98413,0.939151,1,1,0.99574,0.987847,0.984129,0.939151],-0.00538038,0.0479895,-0.125342,-0.116223,-0.100436,-0.0428567,4339780000,18.7454,0.677535,1.42992,0.0181155,"2026-11-13"],[1041,"GRAL","GRAIL Inc. Common Stock","Healthcare",0.00614919,0.00363275,115.89,-0.044994,["2026-11-13","2026-11-16","2026-11-17",115.89,121.44,140.35,68.24,85.59,83.2,null,128.08,117.81,67.87,85.59,79.63,null,124.74,117.81,69.95,85.59,84.94,null],-0.0457016,-0.174279,0.698271,0.354013,0.392909,null,5210670000,-12.8164,31.2461,2.12174,null,"2026-11-13"],[1042,"WMG","Warner Music Group Corp.","Communication Services",0.00614032,0.00516072,32.3,0.019893,["2026-11-13","2026-11-16","2026-11-17",32.3,31.3,28.91,25.34,30.67,30.34,48.35,31.79,31.4,25.65,30.67,30.355,43.64,31.84,31.4,26.37,30.67,30.44,44.76,1,1,0.992648,0.980861,0.974651,0.894883,1,1,0.992651,0.980861,0.97465,0.894883,1,1,0.992651,0.980861,0.974648,0.894884],0.0319489,0.11726,0.284105,0.0736959,0.0922896,-0.253483,16896400000,25.1474,2.31367,19.7881,0.0247678,"2026-11-13"],[1043,"ICUI","ICU Medical Inc.","Healthcare",0.0061316,0.00502845,179.27,0.011111,["2026-11-13","2026-11-16","2026-11-17",179.27,172.11,163.23,183.11,142.67,138.53,243.62,178.85,162.99,182.98,142.67,136.5,246.5,182.11,162.99,182.51,142.67,134.52,247.25],0.0416013,0.0982663,-0.020971,0.256536,0.294088,-0.264141,4483560000,74.1925,2.05043,2.0426,null,"2026-11-13"],[1044,"UCB","United Community Banks Inc.","Financials",0.00612497,0.00577537,37.32,0.001342,["2026-11-13","2026-11-16","2026-11-17",37.32,36.99,33.37,36.76,31.22,29.98,36.23,37.47,34.09,36.74,31.22,30.24,35.94,37.42,34.09,36.63,31.22,28.94,35.56,1,1,0.992652,0.977322,0.96978,0.923224,1,1,0.992651,0.977322,0.969778,0.923222,1,1,0.992651,0.977322,0.969779,0.923223],0.00892133,0.11837,0.0227491,0.223126,0.283621,0.115748,4463230000,30.4536,5.43123,1.27323,0.0278671,"2026-11-13"],[1045,"PIPR","Piper Sandler Companies","Financials",0.00611899,0.00670251,66.23,0.002118,["2026-11-13","2026-11-16","2026-11-17",66.23,65.92,63.87,78.42,84.9275,82.075,45.4775,67.64,64.62,76.5,84.9275,82.065,47.0025,66.75,64.62,75.24,84.9275,78.6375,46.6825,1,1,0.997321,0.976171,0.974082,0.866587,1,1,0.99732,0.976171,0.974082,0.866588,1,1,0.997321,0.976171,0.974082,0.866588],0.00470267,0.0369501,-0.153176,-0.201122,-0.171584,0.680529,4654910000,15.3873,2.23865,3.36621,0.0120791,"2026-11-13"],[1046,"AVAV","AeroVironment Inc.","Industrials",0.00611762,0.00861734,117.52,-0.027474,["2026-11-13","2026-11-16","2026-11-17",117.52,112.76,127.13,189.43,241.89,295.49,91.59,126.96,121.79,192.81,241.89,291.21,90.8,123.5,121.79,181.13,241.89,283.66,91.68],0.0422136,-0.0755919,-0.379613,-0.514159,-0.602288,0.28311,5972450000,-29.4649,2.98404,1.3594,null,"2026-11-13"],[1047,"KGS","Kodiak Gas Services Inc.","Energy",0.00609309,0.0102725,44.69,0.006532,["2026-11-13","2026-11-16","2026-11-17",44.69,41.67,52,62.39,37.4,33.37,null,44.67,47.21,65.35,37.4,33.7,null,42.26,47.21,66.12,37.4,32.95,null,1,1,0.992502,0.97627,0.976269,null,1,1,0.992502,0.97627,0.97627,null,1,1,1,0.97627,0.97627,null],0.0724742,-0.140577,-0.278288,0.223964,0.371781,null,4530560000,27.3034,3.07878,2.0607,0.0438577,"2026-11-13"],[1048,"GSAT","Globalstar Inc.","Communication Services",0.00608064,0.0057446,86.29,0.00058,["2026-11-13","2026-11-16","2026-11-17",86.29,84.32,82.68,82.61,61.04,63.18,24.9,85.78,82.38,82.39,61.04,62.95,23.7,86.39,82.38,83.03,61.04,59.19,23.4],0.0233634,0.0436623,0.0445467,0.413663,0.36578,2.46546,11184900000,-156.979,40.2814,40.3539,null,"2026-11-13"],[1049,"TPC","Tutor Perini Corporation","Industrials",0.00607232,0.00511442,98.79,-0.015349,["2026-11-13","2026-11-16","2026-11-17",98.79,89.89,83.26,94.67,67.02,59.64,15.55,94.7,77.65,96.82,67.02,59.08,14.5,97.43,77.65,97.22,67.02,58.76,14.22,1,1,0.999019,0.997408,0.996536,0.996534,1,1,0.999019,0.997408,0.996537,0.996538,1,1,0.999019,0.997408,0.996537,0.996533],0.0990099,0.186524,0.0445443,0.477868,0.662196,5.37515,5193300000,36.8289,0.83017,3.98984,0.00364409,"2026-11-13"],[1050,"ADPT","Adaptive Biotechnologies Corporation","Healthcare",0.00606333,0.00449133,29.04,-0.014925,["2026-11-13","2026-11-16","2026-11-17",29.04,27.98,25.28,24.46,16.24,14.14,33.21,30.26,24.02,24.74,16.24,14.1,32.61,29.36,24.02,24.77,16.24,13.71,32.15],0.0378842,0.148734,0.187244,0.788177,1.05375,-0.125565,4700900000,-66.6797,15.7797,26.6866,null,"2026-11-13"],[1051,"VVV","Valvoline Inc.","Consumer Discretionary",0.00605951,0.00694034,34.62,-0.006029,["2026-11-13","2026-11-16","2026-11-17",34.62,34.81,30.17,33.77,29.06,31.8,35.16,36.05,31.46,34.19,29.06,31.44,35.64,35.73,31.46,33.8,29.06,31.32,36.89,1,1,1,1,1,0.980956,1,1,1,1,1,0.980954,1,1,1,1,1,0.980954],-0.0054582,0.147498,0.0251703,0.191328,0.0886792,0.00375719,4417040000,43.5428,2.2503,10.6062,null,"2026-11-13"],[1052,"DOCS","Doximity Inc.","Healthcare",0.00604626,0.00377193,33.34,0.004217,["2026-11-13","2026-11-16","2026-11-17",33.34,32.51,30.55,26.59,44.28,49.72,73.48,32.87,30.97,24.8,44.28,49.62,67.8,32.42,30.97,24.52,44.28,47.07,69.52],0.0255306,0.0913257,0.253855,-0.247064,-0.329445,-0.546271,5948170000,42.5666,8.98951,6.40537,null,"2026-11-13"],[1053,"MRCY","Mercury Systems Inc","Industrials",0.00603474,0.00909328,81.415,-0.024152,["2026-11-13","2026-11-16","2026-11-17",81.415,73.55,76.71,109.79,73.01,71.26,51.6,79.62,74.27,111.12,73.01,70.85,52.16,83.58,74.27,113.36,73.01,68.35,51.74],0.106934,0.0613349,-0.258448,0.115121,0.142506,0.57781,4959980913,-1217.99,4.90056,3.20509,null,"2026-11-13"],[1054,"HCC","Warrior Met Coal Inc.","Materials",0.00603106,0.00588931,83.35,-0.010682,["2026-11-13","2026-11-16","2026-11-17",83.35,84.15,93.92,94.38,88.17,80.38,22.8,85.87,89.94,98.2,88.17,78.78,22.58,85.45,89.94,98.63,88.17,78.01,21.61,1,0.99901,0.99901,0.996314,0.996314,0.90464,1,0.99901,0.99901,0.996314,0.996314,0.904641,1,0.99901,0.999009,0.996314,0.996313,0.904641],-0.00950683,-0.111663,-0.115993,-0.0511697,0.0407858,3.04106,4401050000,18.96,2.36506,1.88118,0.00383923,"2026-11-13"],[1055,"MAT","Mattel Inc.","Consumer Discretionary",0.00603078,0.00555194,15.12,-0.026401,["2026-11-13","2026-11-16","2026-11-17",15.12,15.35,16.8,14.88,19.84,19.56,22.73,15.59,17.2,15.03,19.84,19.34,22.76,16,17.2,14.58,19.84,18.72,22.72],-0.0149837,-0.1,0.016129,-0.237903,-0.226994,-0.3348,4316760000,8.59432,0.776819,1.84552,null,"2026-11-13"],[1056,"QTWO","Q2 Holdings Inc.","Technology",0.00603076,0.0039338,73.95,0.013708,["2026-11-13","2026-11-16","2026-11-17",73.95,73.92,59.28,66.22,72.16,71.72,85.32,74.24,61.93,64.73,72.16,72.45,88.74,75.33,61.93,64.41,72.16,70.21,87.54],0.000405844,0.24747,0.116732,0.024806,0.0310931,-0.133263,4568750000,41.4625,5.24842,6.94377,null,"2026-11-13"],[1057,"CORZ","Core Scientific Inc.","Technology",0.00601363,0.0106286,14.52,0.009736,["2026-11-13","2026-11-16","2026-11-17",14.52,11.76,15.43,19.78,14.56,15.16,null,12.72,13.48,20.18,14.56,14.93,null,13.13,13.48,20.13,14.56,14.79,null],0.234694,-0.058976,-0.265925,-0.00274725,-0.0422164,null,4678869624,-43.1891,7.90795,-4.28732,null,"2026-11-13"],[1058,"ASB","Associated Banc-Corp","Financials",0.00598797,0.00597202,30.94,0.004219,["2026-11-13","2026-11-16","2026-11-17",30.94,30.36,28.56,32.16,25.76,25.38,23.67,30.89,28.96,32.33,25.76,25.3,23.52,30.91,28.96,32.06,25.76,24.13,23.3,1,1,0.992158,0.974658,0.96576,0.82319,1,1,0.992159,0.974658,0.965763,0.823193,1,1,0.992158,0.974658,0.96576,0.823193],0.0191041,0.0833333,-0.0303312,0.232316,0.262291,0.587896,5745740000,10.908,3.40653,1.04967,0.0310278,"2026-11-13"],[1059,"ASO","Academy Sports and Outdoors Inc.","Consumer Discretionary",0.0059829,0.0041837,67.59,0.004458,["2026-11-13","2026-11-16","2026-11-17",67.59,67.265,54.9,48.93,49.96,44.74,47.1,71.18,58.63,47.985,49.96,44.72,47.99,70.39,58.63,46.1,49.96,43.16,48.06,1,1,0.997026,0.991203,0.988822,0.960096,1,1,0.997026,0.991203,0.988822,0.960094,1,1,0.997026,0.991203,0.988821,0.960094],0.00483164,0.231148,0.385482,0.364889,0.527806,0.494675,4162120000,10.5128,0.672136,1.91032,0.00887705,"2026-11-13"],[1060,"ECG","Everus Construction Group Inc.","Industrials",0.00596934,0.0116532,85.25,-0.022026,["2026-11-13","2026-11-16","2026-11-17",85.25,76.6,118.36,137.5,85.56,91.58,null,84.43,109.65,141.04,85.56,90.18,null,85.73,109.65,143.4,85.56,87.03,null],0.112924,-0.27974,-0.38,-0.00362319,-0.0691199,null,4353219640,15.0334,0.932779,5.03261,null,"2026-11-13"],[1061,"PSMT","PriceSmart Inc.","Consumer Staples",0.00594151,0.00706389,164.77,0.001824,["2026-11-13","2026-11-16","2026-11-17",164.77,162.46,171.72,179.82,122.67,116.11,77.5,165.91,169.81,180.22,122.67,116.7,78.3,166.71,169.81,179.99,122.67,115.85,78.88,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929421,1,1,1,0.991637,0.991637,0.929422],0.0142189,-0.0404729,-0.080122,0.354525,0.431053,1.28751,5096040000,30.5799,0.866901,3.50032,0.00849669,"2026-11-13"],[1062,"WING","Wingstop Inc.","Consumer Discretionary",0.00593785,0.00650014,158.86,-0.002512,["2026-11-13","2026-11-16","2026-11-17",158.86,163.28,125.76,113.9,238.49,235,169.81,176.98,131.72,126.12,238.49,232.89,168.44,169.58,131.72,115.72,238.49,227.29,166.1,0.997928,0.997928,0.995037,0.991268,0.989966,0.940007,0.997928,0.997928,0.997928,0.991268,0.989966,0.940007,0.997928,0.997928,0.997928,0.991268,0.989966,0.940007],-0.02505,0.265823,0.401689,-0.328025,-0.317148,-0.00477745,4297660000,36.7139,5.88518,-5.56192,0.0083092,"2026-11-13"],[1063,"WHD","Cactus Inc.","Energy",0.00592426,0.00488702,62.28,0.008583,["2026-11-13","2026-11-16","2026-11-17",62.28,58.12,64.07,72.04,45.68,41.38,41.71,60.66,61.71,73.28,45.68,41.65,41.44,59.15,61.71,73.45,45.68,40,39.9,1,1,0.997847,0.992859,0.989621,0.950463,1,1,0.997847,0.992859,0.989621,0.950461,1,1,0.997846,0.992859,0.98962,0.950461],0.071576,-0.0279382,-0.133615,0.373204,0.52086,0.570989,4993660000,27.1449,3.26285,3.81389,0.00963391,"2026-11-13"],[1064,"SKT","Tanger Inc.","Real Estate",0.00591917,0.00593151,39.5,-0.004787,["2026-11-13","2026-11-16","2026-11-17",39.5,38.7,34.71,38.49,33.37,33.82,20.1,39.4,35.43,38.45,33.37,33.93,20.84,39.75,35.43,38.41,33.37,32.95,20.8,1,0.99155,0.991548,0.966913,0.966913,0.816358,1,0.99155,0.99155,0.966913,0.966914,0.816358,1,0.99155,0.991549,0.966913,0.966914,0.816356],0.0206718,0.147699,0.0349883,0.224203,0.207914,1.40725,4537580000,null,null,6.64445,0.0316962,"2026-11-13"],[1065,"PRM","Perimeter Solutions SA","Materials",0.00591213,0.00719915,29.36,-0.009112,["2026-11-13","2026-11-16","2026-11-17",29.36,29.5,27.5,33.79,27.53,25.66,14.055,31.58,26.54,33.9,27.53,25.33,13.39,30.72,26.54,32.59,27.53,25.63,13.14],-0.00474576,0.0676364,-0.131104,0.0664729,0.144193,1.08894,4809810000,86.5628,5.78159,3.6157,null,"2026-11-13"],[1066,"ITGR","Integer Holdings Corporation","Healthcare",0.00590791,0.00436989,126.7,0.002215,["2026-11-13","2026-11-16","2026-11-17",126.7,126.56,126.59,125.06,78.43,68.05,88.17,126.56,126.7,125.26,78.43,69.49,88.44,126.62,126.7,125.08,78.43,67.1,88.12],0.00110619,0.000868947,0.0131137,0.615453,0.861866,0.436997,4307460000,41.5275,2.35907,2.49437,null,"2026-11-13"],[1067,"BBWI","Bath & Body Works Inc.","Consumer Discretionary",0.00590201,0.00640028,21.39,0.014706,["2026-11-13","2026-11-16","2026-11-17",21.39,21.36,18,18.63,20.08,21.99,74.85,21.76,20.14,19.41,20.08,22,75.78,21.65,20.14,18.81,20.08,21.45,74.6,1,1,0.989817,0.970672,0.958399,0.880908,1,1,0.989815,0.970672,0.9584,0.880909,1,1,0.989819,0.970672,0.958401,0.880909],0.00140449,0.188333,0.15996,0.0974243,0.0149373,-0.675594,4313190000,5.52007,0.597944,-4.08255,0.0374007,"2026-11-13"],[1068,"PVH","PVH Corp.","Consumer Discretionary",0.00588675,0.00469724,93.33,0.006905,["2026-11-13","2026-11-16","2026-11-17",93.33,89.95,82.75,81.66,67.02,78.33,120.28,92.73,84.68,82.47,67.02,77.75,123.26,92.99,84.68,78.18,67.02,76.08,122.64,1,1,0.999478,0.998517,0.998054,0.990874,1,1,0.999479,0.998517,0.998055,0.990874,1,1,0.999478,0.998517,0.998055,0.990874],0.0375764,0.127855,0.143507,0.394638,0.193821,-0.216914,4306040000,-25.4714,0.482504,0.898301,0.00162863,"2026-11-13"],[1069,"ALK","Alaska Air Group Inc.","Industrials",0.00588502,0.00800603,38.48,-0.014597,["2026-11-13","2026-11-16","2026-11-17",38.48,38.94,37.81,47.5,50.3,42.34,55.65,41.7,35.13,45.96,50.3,41.67,53.89,41.54,35.13,44.04,50.3,39.11,53.54],-0.011813,0.0177202,-0.189895,-0.23499,-0.0911667,-0.308535,4339640000,-10.9864,0.283544,1.22936,null,"2026-11-13"],[1070,"CCC","CCC Intelligent Solutions Holdings Inc.","Technology",0.00586915,0.00395455,7.68,-0.0013,["2026-11-13","2026-11-16","2026-11-17",7.68,7.68,7.82,7.12,7.95,7.35,null,7.69,7.61,6.97,7.95,7.37,null,7.71,7.61,6.69,7.95,7.02,null],0,-0.0179028,0.0786517,-0.0339623,0.044898,null,4539200000,60.9631,3.98987,2.46764,null,"2026-11-13"],[1071,"ITRI","Itron Inc.","Technology",0.00585498,0.00528912,96.06,-0.00363,["2026-11-13","2026-11-16","2026-11-17",96.06,98.44,86.62,102.72,92.86,99.47,72.16,99.97,83.04,101.56,92.86,98.46,71.38,99.58,83.04,100.61,92.86,97.21,68.37],-0.0241772,0.108982,-0.0648364,0.0344605,-0.0342817,0.331208,4213230000,15.0658,1.81584,2.48084,null,"2026-11-13"],[1072,"MYRG","MYR Group Inc.","Industrials",0.00583453,0.0107214,273.09,-0.019179,["2026-11-13","2026-11-16","2026-11-17",273.09,262.91,309.09,327.28,218.5,219.97,114.11,279.26,280.16,334.39,218.5,229.44,116.95,272.81,280.16,340.78,218.5,220.22,113.53],0.0387205,-0.116471,-0.165577,0.24984,0.241487,1.39322,4252010000,22.0071,0.985439,5.19162,null,"2026-11-13"],[1073,"MTRN","Materion Corporation","Materials",0.00581983,0.00851117,203.93,-0.020321,["2026-11-13","2026-11-16","2026-11-17",203.93,186.11,271.84,282.36,124.32,117.34,91.9,202.14,245.44,283.14,124.32,116.4,93.11,201.44,245.44,287.79,124.32,112.92,93.12,1,1,0.999409,0.997843,0.997843,0.977392,1,1,0.999409,0.997843,0.997843,0.977392,1,1,0.999409,0.997843,0.997843,0.977392],0.0957498,-0.249816,-0.277339,0.643909,0.741698,1.27037,4254090000,41.3056,1.91643,4.13473,0.00284411,"2026-11-13"],[1074,"SFBS","ServisFirst Bancshares Inc.","Financials",0.00581773,0.00619643,40.84,-0.004873,["2026-11-13","2026-11-16","2026-11-17",40.84,41.08,38.57,45.765,35.895,35.335,42.455,41.68,39.36,45.665,35.895,35.625,42.14,41.5,39.36,45.265,35.895,34.11,41.885,1,1,0.995247,0.980501,0.980501,0.91784,1,1,0.995248,0.980501,0.9805,0.917841,1,1,0.995248,0.980501,0.980501,0.917839],-0.00584226,0.058854,-0.103353,0.160389,0.17878,0.0480691,4465420000,13.033,6.73538,2.19125,0.0186092,"2026-11-13"],[1075,"NOVT","Novanta Inc.","Technology",0.00581633,0.00796034,118.88,0.012434,["2026-11-13","2026-11-16","2026-11-17",118.88,135.15,145.55,167.25,118.99,108.76,164.13,145.98,128.79,166.58,118.99,103.79,168.46,123.71,128.79,168.75,118.99,102.88,166.05],-0.120385,-0.183236,-0.289208,-0.000924447,0.0930489,-0.275696,4496260000,84.6308,4.13689,2.76777,null,"2026-11-13"],[1076,"EXPO","Exponent Inc.","Industrials",0.0058005,0.00391486,87.31,0.012642,["2026-11-13","2026-11-16","2026-11-17",87.31,84.02,71.26,68.21,69.46,69.93,124.55,85.46,71.85,67.1,69.46,69.94,124.18,86,71.85,66.19,69.46,68.89,123.75,1,1,0.995574,0.986255,0.982269,0.937403,1,1,0.995575,0.986255,0.982271,0.937404,1,1,0.995575,0.986255,0.98227,0.937404],0.0391573,0.225232,0.285708,0.2745,0.271072,-0.252185,4151800000,36.24,6.30523,13.4972,0.0142023,"2026-11-13"],[1077,"PLMR","Palomar Holdings Inc.","Financials",0.00577059,0.00459434,159.2,0.005622,["2026-11-13","2026-11-16","2026-11-17",159.2,155.71,133.43,128.19,134.76,130.06,92.86,156.78,139.59,128.21,134.76,129.72,89.39,161.08,139.59,123.92,134.76,128.48,86.97,1,1,0.99653,0.99653,0.99653,0.99653,1,1,0.99653,0.99653,0.99653,0.99653,1,1,0.99653,0.99653,0.99653,0.99653],0.0224135,0.193135,0.246231,0.185473,0.228313,0.720379,4186160000,19.2876,3.39423,4.25003,null,"2026-11-13"],[1078,"EWTX","Edgewise Therapeutics Inc.","Healthcare",0.00575716,0.00510731,45.93,0.002401,["2026-11-13","2026-11-16","2026-11-17",45.93,45.04,36.28,43.18,24.815,20.42,19.21,48.74,37.19,44.17,24.815,22.75,20.29,46.53,37.19,44.04,24.815,22.26,20.86],0.0197602,0.265987,0.0636869,0.850897,1.24927,1.39094,5028540000,4.98509,null,3.08264,null,"2026-11-13"],[1079,"KRC","Kilroy Realty Corporation","Real Estate",0.00574626,0.00599126,36.04,0.006142,["2026-11-13","2026-11-16","2026-11-17",36.04,35.82,34.93,37,37.37,41.65,71.34,36.93,34.83,36.31,37.37,40.85,70.62,35.89,34.83,36.03,37.37,40.4,70.38,1,1,0.984043,0.951659,0.938202,0.751475,1,1,0.984043,0.951659,0.938203,0.751474,1,1,0.984044,0.951659,0.938203,0.751475],0.00614182,0.0317778,-0.0101509,0.0133987,-0.0776974,-0.32774,4191780000,146.627,3.85907,0.808793,0.0599334,"2026-11-13"],[1080,"BOOT","Boot Barn Holdings Inc.","Consumer Discretionary",0.00573905,0.0068704,137.61,0.029476,["2026-11-13","2026-11-16","2026-11-17",137.61,130.96,117.57,162.48,176.47,179.53,119.45,135.1,121.72,163.32,176.47,173.13,126.63,134.42,121.72,164.13,176.47,171.34,127.49],0.0507789,0.170452,-0.153065,-0.220207,-0.233499,0.15203,4115160000,16.2604,1.69919,2.97755,null,"2026-11-13"],[1081,"CATY","Cathay General Bancorp","Financials",0.0057328,0.00542859,65.65,0.005822,["2026-11-13","2026-11-16","2026-11-17",65.65,64.22,59.34,64.61,48.39,46.98,44.49,65.37,59.96,64.93,48.39,47.49,44.91,65.35,59.96,64.4,48.39,45.17,44.3,1,1,0.993883,0.980169,0.973291,0.853704,1,1,0.993883,0.980169,0.973291,0.853705,1,1,0.993884,0.980169,0.97329,0.853704],0.0222672,0.106336,0.0223503,0.384134,0.435751,0.728483,4326350000,11.8618,4.73101,1.41556,0.0231531,"2026-11-13"],[1082,"REZI","Resideo Technologies Inc. Common Stock","Industrials",0.00572838,0.00583153,21.32,-0.006524,["2026-11-13","2026-11-16","2026-11-17",21.32,19.4,16.61,20.46,24.4398,21.698,19.318,20.05,16.46,20.5,24.4398,22.9715,19.3667,19.45,16.46,20.64,24.4398,20.9603,19.1928],0.0989691,0.283564,0.0420332,-0.127652,-0.017421,0.103634,3244220000,11.0724,0.497961,3.42578,null,"2026-11-13"],[1083,"HIMS","Hims & Hers Health Inc.","Healthcare",0.00572276,0.0100848,19.73,0,["2026-11-13","2026-11-16","2026-11-17",19.73,26,29.71,28.77,32.47,36.05,7.4,22.94,28.07,28.15,32.47,36.98,8.19,19.13,28.07,28.61,32.47,35.58,8.12],-0.241154,-0.335914,-0.314216,-0.392362,-0.452705,1.66622,4624960000,-24.2416,1.61225,13.0211,null,"2026-11-13"],[1084,"MC","Moelis & Company","Financials",0.00571721,0.00669793,56,-0.000179,["2026-11-13","2026-11-16","2026-11-17",56,56.92,56.39,70.38,68.74,63.02,70.13,57.62,54.55,68.41,68.74,63.35,70.52,56.97,54.55,66.73,68.74,60.62,69.19,1,1,1,0.970691,0.97069,0.800252,1,1,1,0.970691,0.97069,0.800252,1,1,1,0.970691,0.970691,0.800253],-0.016163,-0.00691612,-0.204319,-0.160738,-0.0845617,-0.00216802,4370227904,18.7107,null,8.18815,0.0464286,"2026-11-13"],[1085,"LAUR","Laureate Education Inc.","Consumer Staples",0.00571245,0.00593966,35.03,0.002576,["2026-11-13","2026-11-16","2026-11-17",35.03,33.59,39.53,37.38,33.67,30.44,11.17,34.56,38.61,37.62,33.67,30.13,11.15,34.96,38.61,37.71,33.67,29.905,11.1,1,1,1,1,1,0.781576,1,1,1,1,1,0.78157,1,1,1,1,1,0.781568],0.0428699,-0.113838,-0.0628678,0.040392,0.150788,3.01251,4755180000,12.2485,2.48354,4.10148,null,"2026-11-13"],[1086,"PTEN","Patterson-UTI Energy Inc.","Energy",0.00571079,0.00479255,10.97,0.028116,["2026-11-13","2026-11-16","2026-11-17",10.97,9.92,11.52,10.9,6.11,5.85,8.65,9.86,11.5,11.37,6.11,5.98,8.71,10.05,11.5,12.22,6.11,5.79,8.33,1,1,0.992092,0.971686,0.958308,0.857098,1,1,0.992084,0.971686,0.958311,0.857095,1,1,0.992087,0.971686,0.958307,0.857095],0.105847,-0.0477431,0.0144442,0.847734,0.956796,0.479654,4162220000,-166.461,0.859082,1.35353,0.0364631,"2026-11-13"],[1087,"POWL","Powell Industries Inc.","Industrials",0.00570939,0.0114882,142.72,0.006701,["2026-11-13","2026-11-16","2026-11-17",142.72,133.12,182.79,204.04,106.26,109.4,9.2133,141.65,165.14,213.48,106.26,109.8867,9.15,138.21,165.14,218.73,106.26,105.9367,9.1233,1,1,0.999558,0.998733,0.997903,0.923317,1,1,0.999558,0.998733,0.997903,0.932109,1,1,0.999558,0.998733,0.997903,0.932108],0.0721154,-0.219213,-0.30022,0.344825,0.307312,15.7772,5199660000,27.2743,4.49709,6.88389,0.00252242,"2026-11-13"],[1088,"ERAS","Erasca Inc.","Healthcare",0.00567083,0.00665295,15.66,-0.007605,["2026-11-13","2026-11-16","2026-11-17",15.66,14.41,14.78,17.86,3.72,2.54,19.45,15.61,13.39,18.38,3.72,2.58,19.55,15.48,13.39,18.28,3.72,2.87,19.75],0.0867453,0.0595399,-0.12318,3.20968,5.16535,-0.194859,5495980000,-17.8417,null,5.99323,null,"2026-11-13"],[1089,null,"COPT Defense Properties",null,0.00566919,0.00566919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1090,"APLE","Apple Hospitality REIT Inc.","Real Estate",0.00565901,0.0049023,19.46,-0.000514,["2026-11-13","2026-11-16","2026-11-17",19.46,18.88,16.55,15.87,11.85,11.65,15.95,19.68,17.05,16.07,11.85,11.74,15.83,20.16,17.05,15.91,11.85,11.56,15.84,1,0.995752,0.986068,0.946354,0.93376,0.743962,1,0.995754,0.986067,0.946354,0.933756,0.743961,1,0.995754,0.986065,0.946354,0.933763,0.743965],0.0307203,0.180847,0.243538,0.735285,0.788882,0.639953,4594560000,24.8537,3.13608,1.4581,0.049332,"2026-11-13"],[1091,"MIR","Mirion Technologies Inc.","Industrials",0.00564874,0.00572548,17.74,-0.011699,["2026-11-13","2026-11-16","2026-11-17",17.74,17.97,16.42,15.6,23.42,24.02,11.4,19.48,15.15,15.89,23.42,24.91,11.56,19.26,15.15,15.74,23.42,24.39,11.56],-0.0127991,0.0803898,0.137179,-0.242528,-0.261449,0.55614,4841050860,166.886,4.48285,2.70994,null,"2026-11-13"],[1092,"GEO","Geo Group Inc (The) REIT","Industrials",0.00564841,0.00514557,32.53,0.009621,["2026-11-13","2026-11-16","2026-11-17",32.53,27.8,32.19,30.37,16.12,14.58,9.56,30.14,28.66,31.22,16.12,15.22,9.53,31.94,28.66,31.15,16.12,14.6,9.26],0.170144,0.0105623,0.0711228,1.01799,1.23114,2.40272,4305980000,25.8126,1.48173,2.73839,null,"2026-11-13"],[1093,"CNR","Core Natural Resources Inc.","Energy",0.00564791,0.00525729,86.21,0.008776,["2026-11-13","2026-11-16","2026-11-17",86.21,79.31,91.54,93.49,88.51,82.58,25.69,82.28,90.35,95.94,88.51,82.37,25.01,83.19,90.35,95.87,88.51,79.59,24.26,1,1,0.99901,0.99673,0.995459,0.920183,1,1,0.99901,0.99673,0.995458,0.920184,1,1,0.999009,0.99673,0.995458,0.920181],0.0870004,-0.0582259,-0.0769555,-0.0227903,0.0487196,2.64686,4198110000,54.181,0.951891,1.15391,0.00463983,"2026-11-13"],[1094,"IRDM","Iridium Communications Inc","Communication Services",0.00564747,0.0067723,45.87,-0.005421,["2026-11-13","2026-11-16","2026-11-17",45.87,44.04,46.73,49.78,17.38,16.69,42.03,45.08,43.76,50.2,17.38,16.54,41.48,46.13,43.76,50.05,17.38,16.27,41.39,1,1,0.996752,0.987595,0.979688,0.933478,1,1,0.996751,0.987595,0.979686,0.933479,1,1,0.996751,0.987595,0.979687,0.933479],0.0415531,-0.0184036,-0.075543,1.67239,1.80533,0.169137,4869490000,29.8484,5.38924,8.4344,0.0130804,"2026-11-13"],[1095,"BGC","BGC Group Inc.","Financials",0.00563226,0.00543966,11.1,-0.003591,["2026-11-13","2026-11-16","2026-11-17",11.1,10.48,11.64,10.94,8.93,9.07,5,10.97,11.59,11.2,8.93,9.04,4.83,11.07,11.59,11.16,8.93,8.68,4.75,1,1,0.99819,0.994278,0.991929,0.95842,1,1,0.998196,0.994278,0.991925,0.958427,1,1,0.99819,0.994278,0.991924,0.958421],0.0591603,-0.0463918,0.016465,0.250155,0.233773,1.31631,5223370000,21.5577,1.54084,4.79896,0.00720721,"2026-11-13"],[1096,"APLD","Applied Digital Corporation","Technology",0.00563212,0.013192,15.97,-0.057817,["2026-11-13","2026-11-16","2026-11-17",15.97,15.55,22.44,30.62,24.52,23.06,4,16.72,18.05,31.2,24.52,23.65,4.0499,16.68,18.05,31.18,24.52,22.935,4.32],0.0270096,-0.288324,-0.478445,-0.348695,-0.307459,2.9925,4829120000,-13.6469,null,3.01543,null,"2026-11-13"],[1097,"MDU","MDU Resources Group Inc. Common Stock (Holding Company)","Utilities",0.00562044,0.00610253,19.59,0.002046,["2026-11-13","2026-11-16","2026-11-17",19.59,18.63,18.64,20.29,19.52,20.62,10.9891,19.25,19,20.65,19.52,20.61,10.9701,19.28,19,20.57,19.52,20.44,10.9358,1,1,0.992597,0.979442,0.972473,0.829804,1,1,0.9926,0.979442,0.972475,0.829801,1,1,0.992596,0.979442,0.972476,0.829807],0.0515298,0.0509657,-0.0272988,0.0246508,-0.0230593,1.14831,4180660000,21.7197,2.244,1.40716,0.0296069,"2026-11-13"],[1098,"AVNT","Avient Corporation","Materials",0.00561066,0.00465652,44.66,-0.005788,["2026-11-13","2026-11-16","2026-11-17",44.66,45.47,39.54,46.12,31.24,30.15,59.17,46.35,38.98,46.34,31.24,29.29,60.91,45.73,38.98,45.39,31.24,28.24,60.92,1,1,0.993408,0.978102,0.969566,0.878002,1,1,0.993407,0.978102,0.969566,0.878002,1,1,0.993408,0.978102,0.969568,0.878002],-0.0178139,0.129489,-0.0252309,0.461583,0.527756,-0.14035,4097370000,22.7352,1.19859,1.66665,0.0246305,"2026-11-13"],[1099,"AIR","AAR Corp.","Industrials",0.00560994,0.00741662,108.42,0.00157,["2026-11-13","2026-11-16","2026-11-17",108.42,109.21,99.35,143.39,82.79,80.08,38.2,116.62,98.84,145.25,82.79,81.81,37.06,115.61,98.84,153.71,82.79,78.95,37.58],-0.00723377,0.0912934,-0.24388,0.309578,0.353896,1.83822,4357860000,22.5058,1.24846,2.49807,null,"2026-11-13"],[1100,"MTH","Meritage Homes Corporation","Consumer Discretionary",0.00560892,0.00731575,64.47,-0.005093,["2026-11-13","2026-11-16","2026-11-17",64.47,68.05,58.25,73.62,65.8,66.48,57.605,70.34,59.17,73.08,65.8,66.74,59.02,67.25,59.17,72.23,65.8,64.56,59.54,1,1,0.992601,0.978685,0.972655,0.930676,1,1,0.992601,0.978685,0.972655,0.930676,1,1,0.992601,0.978685,0.972655,0.930677],-0.0526084,0.106781,-0.117759,0.00112624,-0.0029709,0.202538,4153370000,13.9468,null,0.823241,0.0297813,"2026-11-13"],[1101,"LQDA","Liquidia Corporation","Healthcare",0.00560195,0.00780202,57.41,-0.012216,["2026-11-13","2026-11-16","2026-11-17",57.41,44.4,26.81,72.1,34.49,26.94,4.99,47.87,34.35,74.44,34.49,28.04,4.81,51.4,34.35,77.7,34.49,28.4,4.64],0.293018,1.14137,-0.203745,0.66454,1.13103,10.505,5173010000,-54.8738,8.3113,-203.212,null,"2026-11-13"],[1102,"GNTX","Gentex Corporation","Consumer Discretionary",0.00559801,0.00738876,19.2,-0.008776,["2026-11-13","2026-11-16","2026-11-17",19.2,19.88,20.87,23.7,23.27,23.28,37.52,19.5,21.01,23.87,23.27,22.89,37.64,19.42,21.01,23.81,23.27,22.38,37.61,1,1,0.99443,0.979085,0.979085,0.914622,1,1,0.994432,0.979085,0.979087,0.914623,1,1,0.994431,0.979085,0.979084,0.914621],-0.0342052,-0.0800192,-0.185336,-0.157278,-0.15764,-0.440504,3942270000,9.93325,1.50456,1.5863,0.025,"2026-11-13"],[1103,"CRC","California Resources Corporation","Energy",0.0055978,0.00614361,48.31,0.008981,["2026-11-13","2026-11-16","2026-11-17",48.31,46.96,54.22,52.75,44.71,48.88,43.45,46.92,54.33,53.31,44.71,48.83,44.07,47.12,54.33,53.53,44.71,47.78,42.93,1,1,0.992419,0.979398,0.971097,0.879052,1,1,0.992418,0.979398,0.971096,0.879052,1,1,0.992419,0.979398,0.971097,0.879052],0.0287479,-0.109,-0.0771747,0.103248,0.017755,0.264832,4264600000,-8.52567,1.54395,1.4092,0.0335334,"2026-11-13"],[1104,"SNEX","StoneX Group Inc.","Financials",0.00559727,0.0116206,57.24,0.002276,["2026-11-13","2026-11-16","2026-11-17",57.24,54.31,60.24,66.78,63.42,59.2733,21.0163,56.77,57.16,67.1,63.42,59.74,20.4741,56.72,57.16,68.41,63.42,57.0333,20.2963],0.0539495,-0.0498008,-0.142857,-0.0974456,-0.0343038,1.7236,6904100000,13.1204,0.0438353,2.43078,null,"2026-11-13"],[1105,"RHI","Robert Half Inc.","Industrials",0.005586,0.00409472,42,0.000715,["2026-11-13","2026-11-16","2026-11-17",42,41.84,34.85,43.78,27.16,27.48,116.87,42.33,33.31,43.22,27.16,26.67,117.73,43.02,33.31,42.47,27.16,26.15,116.39,1,1,0.986923,0.941362,0.921041,0.819498,1,1,0.986923,0.941362,0.921042,0.819498,1,1,0.986925,0.941362,0.92104,0.819497],0.00382409,0.205165,-0.0279463,0.642717,0.65941,-0.561471,4298751450,35.3211,0.811551,3.55656,0.0561905,"2026-11-13"],[1106,"AGX","Argan Inc.","Industrials",0.00557312,0.0145624,306.48,-0.028097,["2026-11-13","2026-11-16","2026-11-17",306.48,277.5,388.1,558.89,313.32,335.1,45.15,306.28,345.56,578.22,313.32,351.64,44.62,304.4,345.56,589.27,313.32,346.35,43.6,1,0.997976,0.997976,0.995095,0.995095,0.917805,1,0.997976,0.997976,0.995095,0.995095,0.917806,1,0.997976,0.997976,0.995095,0.995095,0.917805],0.104432,-0.208705,-0.450515,-0.0170091,-0.0808992,6.39595,4299870000,23.9764,3.61854,8.48258,0.009136,"2026-11-13"],[1107,"CWEN","Clearway Energy Inc.","Utilities",0.00555769,0.00570024,33.42,0.001198,["2026-11-13","2026-11-16","2026-11-17",33.42,34.1,30.43,34.22,33.26,35.58,37.4,34.7,29.93,34.14,33.26,35.99,37.76,34.65,29.93,34.15,33.26,36.32,38.46,1,1,0.985038,0.962147,0.950245,0.767893,1,1,0.985038,0.962147,0.950245,0.767895,1,1,0.98504,0.962147,0.950245,0.767894],-0.0199413,0.0982583,-0.00854398,0.0443421,-0.0115268,0.163682,6860290000,-85.7151,4.1135,3.58266,0.0568522,"2026-11-13"],[1108,null,"First BanCorp/Puerto Rico",null,0.00554311,0.00554311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1109,"VICR","Vicor Corporation","Technology",0.00553893,0.0132635,159.05,-0.034246,["2026-11-13","2026-11-16","2026-11-17",159.05,146.88,267.24,226.64,109.6,88.58,160.69,163.51,191.5,234.74,109.6,89,161.71,161.68,191.5,253.5,109.6,87.08,162.93],0.0828568,-0.404842,-0.298226,0.451186,0.795552,-0.010206,7339934830,40.699,13.0866,8.09642,null,"2026-11-13"],[1110,"RELY","Remitly Global Inc.","Technology",0.00553669,0.00551797,22.55,-0.010531,["2026-11-13","2026-11-16","2026-11-17",22.55,22.32,23.76,25.62,13.8,12.49,30.57,23.97,24.16,26.3,13.8,12.41,28.36,23.48,24.16,26.3,13.8,12.6,27],0.0103047,-0.0509259,-0.119828,0.634058,0.805444,-0.262349,4825980000,13.2622,2.5389,3.93329,null,"2026-11-13"],[1111,"ENVA","Enova International Inc.","Financials",0.00553112,0.00786161,169.85,0.017005,["2026-11-13","2026-11-16","2026-11-17",169.85,172.48,174.99,261.92,157.2,127.73,42.89,168.34,177.89,265.45,157.2,125.69,40.92,168.85,177.89,263.91,157.2,120.71,40.97],-0.0152481,-0.0293731,-0.35152,0.0804707,0.329758,2.96013,4154540000,10.8702,1.13815,2.65024,null,"2026-11-13"],[1112,"BYD","Boyd Gaming Corporation","Consumer Discretionary",0.00550053,0.00630818,77.24,0.001686,["2026-11-13","2026-11-16","2026-11-17",77.24,76.57,70.46,83.26,85.24,80.81,62.2,77.86,70.04,84.13,85.24,79.78,60.78,78.29,70.04,82.77,85.24,77.51,60.96,1,1,0.997408,0.992689,0.990589,0.952436,1,1,0.997408,0.992689,0.990589,0.952435,1,1,0.997407,0.992689,0.99059,0.952436],0.00875016,0.0962248,-0.0698928,-0.087179,-0.035097,0.303815,5458270000,10.8692,1.33624,2.22759,0.0103573,"2026-11-13"],[1113,"KNSA","Kiniksa Pharmaceuticals International plc","Healthcare",0.00548537,0.0036519,96.33,0.000519,["2026-11-13","2026-11-16","2026-11-17",96.33,93.86,78.53,77.83,41.25,40.29,13.39,98.76,78.59,76.75,41.25,40.32,12.88,95.02,78.59,79.18,41.25,41.4,12.89],0.0263158,0.226665,0.237698,1.33527,1.39092,6.19417,7560320000,69.0298,7.99551,10.6499,null,"2026-11-13"],[1114,"MRP","Millrose Properties Inc.","Real Estate",0.00547465,0.00637732,25.87,0.007791,["2026-11-13","2026-11-16","2026-11-17",25.87,25.92,22.39,30.24,29.87,31.24,null,26.61,22.5,30.33,29.87,31.17,null,26.12,22.5,30.16,29.87,29.5,null,1,1,0.9679,0.894657,0.894657,null,1,1,0.9679,0.894657,0.894655,null,1,1,0.967898,0.894657,0.894658,null],-0.00192901,0.155427,-0.116139,-0.0319347,-0.0743883,null,4295660000,8.57409,5.42185,0.734186,0.122149,"2026-11-13"],[1115,"MGNI","Magnite Inc.","Communication Services",0.00547326,0.00355678,29.29,-0.001704,["2026-11-13","2026-11-16","2026-11-17",29.29,27.39,25.32,24.58,16.23,14.23,23.05,29.04,23.37,24.73,16.23,14.15,22.15,28.52,23.37,24.19,16.23,13.36,21.64],0.0693684,0.156793,0.191619,0.804683,1.05833,0.270716,4204860000,23.2523,5.48403,4.37238,null,"2026-11-13"],[1116,"DK","Delek US Holdings Inc.","Energy",0.00545778,0.00405984,68.5,0.001316,["2026-11-13","2026-11-16","2026-11-17",68.5,63.95,80.75,68.3,29.66,39.36,18.5,65,76.59,65.47,29.66,40.68,18.27,62.64,76.59,67.21,29.66,39.96,16.62,0.995384,0.995385,0.995385,0.979619,0.979619,0.838659,0.995385,0.995385,0.995384,0.979619,0.979619,0.838659,1,0.995385,0.995385,0.979619,0.979617,0.838658],0.0761167,-0.14777,0.00757823,1.35756,0.776553,3.41503,4152070000,3.5173,0.306119,3.18461,0.0175182,"2026-11-13"],[1117,"NVST","Envista Holdings Corporation","Healthcare",0.00545673,0.00588786,24.49,-0.006894,["2026-11-13","2026-11-16","2026-11-17",24.49,25.17,22.65,28.08,21.71,19.89,43.3,25.97,22.9,28.07,21.71,19.4,42.7,25.84,22.9,27.64,21.71,19.11,42.7],-0.0270163,0.0812362,-0.127849,0.128052,0.231272,-0.434411,3926850000,6.20021,1.36495,1.27192,null,"2026-11-13"],[1118,"BDC","Belden Inc","Technology",0.00543914,0.00641993,101.88,-0.003229,["2026-11-13","2026-11-16","2026-11-17",101.88,97.83,108.44,137.16,116.55,112.01,67.51,106.91,102.83,135.9,116.55,111.82,67.91,104.9,102.83,137.59,116.55,108.88,67.54,1,1,0.999551,0.99871,0.998308,0.988634,1,1,0.999551,0.99871,0.998308,0.988635,1,1,0.999551,0.99871,0.998308,0.988635],0.0413983,-0.0604943,-0.256884,-0.12474,-0.0888968,0.52646,3983510000,22.6228,1.27175,2.86201,0.00196309,"2026-11-13"],[1119,"WSFS","WSFS Financial Corporation","Financials",0.00543549,0.00522422,80.06,0.001501,["2026-11-13","2026-11-16","2026-11-17",80.06,78.94,75.57,81.56,55.24,54.36,54.85,79.89,76.35,81.66,55.24,54.55,55.06,79.94,76.35,81.81,55.24,52.26,54.34,1,0.997473,0.997473,0.989732,0.989731,0.939648,1,0.997472,0.997472,0.989732,0.989732,0.939649,1,0.997472,0.997472,0.989732,0.989732,0.939649],0.014188,0.062099,-0.0159046,0.464348,0.488055,0.553366,4043650000,12.1328,3.61866,1.5471,0.00999251,"2026-11-13"],[1120,"OLED","Universal Display Corporation","Technology",0.00542978,0.00528057,89.29,-0.006675,["2026-11-13","2026-11-16","2026-11-17",89.29,88.31,75.66,90.96,116.78,117.05,172.55,90.01,77.95,88.92,116.78,116.83,167.94,90.38,77.95,86.64,116.78,112.94,163.2,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.99358,0.983067,0.979311,0.942224],0.0110973,0.180148,-0.0120179,-0.22223,-0.221048,-0.450796,4020180000,17.4381,6.40613,2.41447,0.0223989,"2026-11-13"],[1121,"BRZE","Braze Inc.","Technology",0.00541461,0.00252524,46.64,0.000644,["2026-11-13","2026-11-16","2026-11-17",46.64,45.79,28.93,29.87,34.29,28.21,null,46.08,29.34,28.93,34.29,28.74,null,46.24,29.34,27.95,34.29,26.98,93.39],0.018563,0.612167,0.561433,0.360163,0.653314,null,5297580000,-46.8722,6.35154,8.82831,null,"2026-11-13"],[1122,null,"Crinetics Pharmaceuticals Inc",null,0.00540063,0.00540063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1123,"CHEF","The Chefs' Warehouse Inc.","Consumer Staples",0.00537733,0.00485872,106.66,0.005562,["2026-11-13","2026-11-16","2026-11-17",106.66,103.77,107.79,112.05,62.33,59.5,33.8,107.27,113.57,109.08,62.33,58.94,33.27,108.18,113.57,110.57,62.33,57.71,33.06],0.0278501,-0.0104833,-0.0481035,0.711215,0.792605,2.15562,4635750000,45.2598,1.02899,6.7528,null,"2026-11-13"],[1124,"KFY","Korn Ferry","Industrials",0.00536529,0.00474173,75.55,-0.00264,["2026-11-13","2026-11-16","2026-11-17",75.55,75.38,71.9,84.83,66.02,65.34,81.27,75.1,73.03,84.19,66.02,65,81.66,75.98,73.03,83.05,66.02,63.55,80.36,1,1,0.992836,0.976542,0.969778,0.904478,1,1,0.992835,0.976542,0.969778,0.904478,1,1,0.992836,0.976542,0.969778,0.904477],0.00225524,0.050765,-0.102969,0.171839,0.192293,0.0277943,4121920000,14.7452,1.38072,2.0684,0.0291198,"2026-11-13"],[1125,"PL","Planet Labs PBC","Industrials",0.00535829,0.012891,13.81,-0.006475,["2026-11-13","2026-11-16","2026-11-17",13.81,12.55,15.16,24.75,19.72,11.41,10.46,14.37,13.56,24.69,19.72,11.4,10.87,14.27,13.56,24.38,19.72,11.21,11.4],0.100398,-0.0890501,-0.44202,-0.299696,0.210342,0.320268,5024740000,-13.973,13.2928,8.91002,null,"2026-11-13"],[1126,"RLAY","Relay Therapeutics Inc.","Healthcare",0.00531291,0.00551064,18.09,0.000553,["2026-11-13","2026-11-16","2026-11-17",18.09,18.6,17.36,19.93,8.46,6.45,35.21,20.39,16.28,19.86,8.46,6.29,35.39,19.94,16.28,20.67,8.46,6.62,35.94],-0.0274194,0.0420507,-0.0923231,1.1383,1.80465,-0.486226,3997160000,-13.6203,386.412,4.88326,null,"2026-11-13"],[1127,"STEP","StepStone Group Inc.","Financials",0.00529969,0.00458816,47.91,0.009056,["2026-11-13","2026-11-16","2026-11-17",47.91,47.45,42.24,51.96,64.17,62.23,53.87,49.12,41.64,50.4,64.17,63.09,49.29,49.18,41.64,48.28,64.17,60.68,48.89,1,1,0.993441,0.969057,0.964723,0.861836,1,1,0.993442,0.969057,0.964723,0.861836,1,1,0.993442,0.969057,0.964723,0.861837],0.00969442,0.134233,-0.0718569,-0.229549,-0.201962,0.0319403,5787630000,-18.173,2.48547,-9.07133,0.0275517,"2026-11-13"],[1128,"THO","Thor Industries Inc.","Consumer Discretionary",0.00529419,0.0051797,77.04,-0.003235,["2026-11-13","2026-11-16","2026-11-17",77.04,80.77,65.23,78.88,102.67,99.77,114.07,82,68.44,79,102.67,98.65,114.08,79.52,68.44,77.64,102.67,96.39,111.56,1,0.992304,0.992305,0.973988,0.973987,0.895669,1,0.992304,0.992304,0.973988,0.973988,0.895669,1,0.992304,0.992304,0.973988,0.973987,0.89567],-0.0461805,0.190212,-0.0157528,-0.229595,-0.207201,-0.245955,3976370000,22.3972,0.413854,0.933101,0.0280374,"2026-11-13"],[1129,"DLB","Dolby Laboratories","Industrials",0.0052781,0.00437529,63.61,-0.015173,["2026-11-13","2026-11-16","2026-11-17",63.61,64.83,58.36,62.37,64.22,65.81,89.93,64.79,59.95,62.39,64.22,65.56,88.95,64.67,59.95,61.35,64.22,64.55,87.61,1,1,1,0.982646,0.977377,0.921944,1,1,1,0.982646,0.977376,0.921944,1,1,1,0.982646,0.977377,0.921944],-0.0188184,0.0899589,0.0198814,0.00799413,-0.0110567,-0.232786,5958270000,26.3394,4.39865,2.30587,0.022638,"2026-11-13"],[1130,"CDNA","CareDx Inc.","Healthcare",0.00522997,0.00191934,77.88,-0.024182,["2026-11-13","2026-11-16","2026-11-17",77.88,78.56,65.43,47.38,18.84,15.87,47.68,84.42,64,45.32,18.84,15.935,47.5,80.77,64,46.38,18.84,15.51,43.53],-0.0086558,0.19028,0.643732,3.13376,3.90737,0.633389,4092030000,31.7841,8.21952,8.74597,null,"2026-11-13"],[1131,"CVSA","Covista Inc.","Consumer Staples",0.00522879,0.00553166,118.17,-0.006975,["2026-11-13","2026-11-16","2026-11-17",118.17,110.32,129.14,131.89,103.47,96.26,32.9,113.98,126.75,132.01,103.47,96.47,32.31,116.5,126.75,132.32,103.47,93.78,31.73],0.0711566,-0.0849466,-0.104026,0.14207,0.227613,2.59179,3929770000,15.3887,1.9754,2.78366,null,"2026-11-13"],[1132,"AZZ","AZZ Inc.","Industrials",0.00522256,0.00607831,133.6,-0.004619,["2026-11-13","2026-11-16","2026-11-17",133.6,125.71,136.71,150.35,107.18,97.64,55.8,132.82,129.56,151.35,107.18,98.14,57.2,130.81,129.56,153.24,107.18,98.6,56.59,1,0.998148,0.998148,0.99343,0.99343,0.945263,1,0.998148,0.998147,0.99343,0.99343,0.945262,1,0.998148,0.998147,0.99343,0.993429,0.945262],0.0627635,-0.0209357,-0.109758,0.254745,0.377341,1.53291,3997680000,23.8738,2.28945,2.82528,0.00718563,"2026-11-13"],[1133,"DIOD","Diodes Incorporated","Technology",0.00522235,0.00656917,87.25,-0.047489,["2026-11-13","2026-11-16","2026-11-17",87.25,77.36,90.72,97.19,49.34,45,108.47,85.89,82.85,103.48,49.34,44.57,109.95,86.73,82.85,107.56,49.34,43.74,107.61],0.127844,-0.0382496,-0.102274,0.768342,0.938889,-0.19563,3987350000,34.5055,2.24555,2.04495,null,"2026-11-13"],[1134,"AAOI","Applied Optoelectronics Inc.","Technology",0.00521471,0.0155304,49.89,-0.056008,["2026-11-13","2026-11-16","2026-11-17",49.89,50.13,97.78,130.08,34.86,20.91,6.08,52.1,75.57,150.28,34.86,21.465,6.01,48.32,75.57,154.89,34.86,21.63,6.01],-0.00478755,-0.489773,-0.616467,0.431153,1.38594,7.20559,4528550000,-138.133,6.06057,2.02046,null,"2026-11-13"],[1135,"IBOC","International Bancshares Corporation","Financials",0.00521031,0.00585669,67.76,0.003703,["2026-11-13","2026-11-16","2026-11-17",67.76,67.6,67.36,73.41,66.44,65.19,45.17,68.45,67.34,73.38,66.44,66.19,44.54,67.85,67.34,73.14,66.44,63.42,44.16,1,1,0.990056,0.980074,0.980074,0.887439,1,1,1,0.980074,0.980073,0.887441,1,1,1,0.980074,0.980073,0.887439],0.00236686,0.00593824,-0.0676941,0.0406026,0.0605559,0.690382,4211170000,10.0568,4.84821,1.26289,0.0215466,"2026-11-13"],[1136,"LUMN","Lumen Technologies Inc.","Communication Services",0.00519749,0.00978736,4.09,-0.019185,["2026-11-13","2026-11-16","2026-11-17",4.09,3.99,4.99,6.4,7.77,8.12,14.22,4.32,4.65,6.72,7.77,7.99,13.98,4.71,4.65,6.58,7.77,8.06,13.76,1,1,1,1,1,0.917384,1,1,1,1,1,0.917389,1,1,1,1,1,0.917384],0.0250627,-0.180361,-0.360938,-0.473616,-0.496305,-0.686475,4216960000,-6.29538,0.366956,-2.44211,null,"2026-11-13"],[1137,"BFH","Bread Financial Holdings Inc.","Financials",0.00519175,0.00572078,98.61,0.007149,["2026-11-13","2026-11-16","2026-11-17",98.61,101.83,102.31,111.63,74.03,61.84,80.04,98.61,102.56,113.4,74.03,61.93,77.95,96.7,102.56,111.25,74.03,59.98,77.2,1,1,0.997825,0.992342,0.992343,0.918058,1,1,0.997825,0.992342,0.992343,0.918059,1,1,0.997825,0.992342,0.992342,0.918058],-0.0316213,-0.0361646,-0.11471,0.342307,0.606903,0.341973,3743360000,6.97441,0.935612,1.08969,0.00932968,"2026-11-13"],[1138,"KD","Kyndryl Holdings Inc.","Technology",0.00519119,0.00350264,16.81,-0.014654,["2026-11-13","2026-11-16","2026-11-17",16.81,16.29,12.24,13.94,26.56,25.59,20.74,16.8,13.21,13.17,26.56,25.72,19.7,17.27,13.21,12.72,26.56,24.12,18.67],0.0319214,0.373366,0.205882,-0.367093,-0.343103,-0.189489,3661690000,46.9587,0.245874,3.40091,null,"2026-11-13"],[1139,"MWA","MUELLER WATER PRODUCTS","Industrials",0.00518867,0.00555391,24.2,0.007913,["2026-11-13","2026-11-16","2026-11-17",24.2,24.05,21.73,25.51,23.82,23.1,14.66,24.46,21.77,25.54,23.82,23.16,14.48,24.36,21.77,25.18,23.82,22.91,14.32,0.996674,0.996673,0.996672,0.989076,0.989078,0.929359,1,0.996674,0.996672,0.989076,0.989076,0.929358,1,0.996674,0.996672,0.989076,0.989079,0.929358],0.00959492,0.117385,-0.0481848,0.0271738,0.0591875,0.776225,3778240000,17.0038,2.55407,3.37223,0.0132231,"2026-11-13"],[1140,"CVBF","CVB Financial Corporation","Financials",0.00518084,0.0052025,22.52,0.001779,["2026-11-13","2026-11-16","2026-11-17",22.52,22.74,21.48,23.16,18.6,18.64,20.65,22.96,21.87,23.25,18.6,18.86,20.9,22.79,21.87,23.15,18.6,18.19,20.9,1,1,0.990885,0.971817,0.961888,0.816794,1,1,0.990886,0.971817,0.961893,0.816789,1,1,0.990886,0.971817,0.961891,0.816789],-0.00967458,0.0484171,-0.0186892,0.245865,0.256024,0.335168,3930360000,16.9117,6.13204,1.25558,0.035524,"2026-11-13"],[1141,"HTFL","Heartflow Inc.","Healthcare",0.00516373,0.00313526,48.46,-0.191255,["2026-11-13","2026-11-16","2026-11-17",48.46,52.4,50.32,31.01,29.15,30.94,null,56.66,48.29,42.08,29.15,27.98,null,55.8,48.29,41.94,29.15,26.4,null],-0.0751908,-0.0369634,0.562722,0.662436,0.566257,null,4259030000,-53.8405,17.8275,15.0587,null,"2026-11-13"],[1142,"AMRX","Amneal Pharmaceuticals Inc.","Healthcare",0.00513008,0.00416531,21.38,-0.014747,["2026-11-13","2026-11-16","2026-11-17",21.38,20.14,19.57,17.27,12.6,11.52,5.21,21.28,19.18,18.15,12.6,11.64,4.95,21.38,19.18,18.42,12.6,11.58,4.77],0.061569,0.0924885,0.237985,0.696825,0.855903,3.10365,7449060000,55.8693,2.33041,14.0183,null,"2026-11-13"],[1143,"OPLN","OPENLANE Inc.","Consumer Discretionary",0.00510705,0.00601406,35.12,0.010938,["2026-11-13","2026-11-16","2026-11-17",35.12,34.35,37.46,35.3,29.78,25.44,15.02,34.9,37.03,35.5,29.78,25.68,15.48,35.23,37.03,35.09,29.78,25.16,15.75],0.0224163,-0.0624666,-0.00509915,0.179315,0.380503,1.33822,4264070000,21.6012,1.99442,2.70425,null,"2026-11-13"],[1144,"RNST","Renasant Corporation","Financials",0.0050946,0.00540245,40.23,0.008018,["2026-11-13","2026-11-16","2026-11-17",40.23,39.39,39.18,43.81,35.22,34.75,39.52,40.14,39.91,43.55,35.22,34.63,39.74,40.19,39.91,43.11,35.22,33.4,39.51,1,1,0.994141,0.982107,0.976052,0.875787,1,1,0.99414,0.982107,0.976053,0.875788,1,1,0.994141,0.982107,0.976054,0.875786],0.0213252,0.0267994,-0.0763046,0.163059,0.186103,0.162344,3627510000,10.8877,3.30038,0.946729,0.0238628,"2026-11-13"],[1145,"WSBC","WesBanco Inc.","Financials",0.00509211,0.00516349,38.6,0.005208,["2026-11-13","2026-11-16","2026-11-17",38.6,38.59,36.75,42.7,33.24,31.17,35.64,39.45,37.22,42.69,33.24,31.17,35.47,39.09,37.22,42.48,33.24,29.82,35.19,1,1,0.990801,0.969173,0.958149,0.799919,1,1,0.990801,0.969173,0.958149,0.799918,1,1,0.9908,0.969173,0.958149,0.799918],0.000259134,0.0503401,-0.0876258,0.198188,0.292461,0.353953,3705030000,10.2369,3.45833,0.9074,0.0393782,"2026-11-13"],[1146,"CBT","Cabot Corporation","Materials",0.00508068,0.00643409,71.92,-0.003464,["2026-11-13","2026-11-16","2026-11-17",71.92,71.05,75.47,86.27,66.28,62.22,58.27,71.85,74.29,87.88,66.28,61.6,58,72.19,74.29,86.4,66.28,59.45,58.32,1,1,0.994407,0.983174,0.976239,0.899552,1,1,0.994407,0.983174,0.97624,0.899553,1,1,0.994407,0.983174,0.976239,0.899552],0.0122449,-0.0470386,-0.161649,0.103664,0.184032,0.372077,3713300000,19.5451,1.02189,2.31374,0.026307,"2026-11-13"],[1147,"PJT","PJT Partners Inc.","Financials",0.00507776,0.00509356,150.9,-0.002578,["2026-11-13","2026-11-16","2026-11-17",150.9,148.61,136.95,178.86,167.2,166.02,84.91,152.28,137.21,174.36,167.2,166.75,81.94,154.51,137.21,170.96,167.2,158.86,80.77,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.953829],0.0154095,0.101862,-0.155149,-0.0932535,-0.0854277,0.8632,3842170000,20.0678,2.10626,10.5434,0.00662691,"2026-11-13"],[1148,"HLNE","Hamilton Lane Incorporated","Financials",0.00507189,0.00427776,93.73,-0.001598,["2026-11-13","2026-11-16","2026-11-17",93.73,89.46,82.92,107.19,134.31,131.15,109.53,95.87,81.84,104.24,134.31,131.25,111.83,96.38,81.84,100.84,134.31,126.87,111.79,1,1,0.993162,0.98057,0.97661,0.908809,1,1,0.993162,0.98057,0.97661,0.90881,1,1,0.993161,0.98057,0.97661,0.908809],0.0477308,0.130367,-0.119551,-0.288309,-0.268205,-0.058386,5226770000,18.5261,6.00225,5.21965,null,"2026-11-13"],[1149,"FELE","Franklin Electric Co. Inc.","Industrials",0.00505896,0.00553668,98.22,0.006043,["2026-11-13","2026-11-16","2026-11-17",98.22,94.17,99.03,105.94,95.53,93.67,93.82,96.98,100.16,105.77,95.53,93.11,93.86,97.72,100.16,104.02,95.53,92.09,94.13,1,0.997201,0.997201,0.989244,0.989244,0.950092,1,0.997201,0.997201,0.989244,0.989245,0.950092,1,0.997201,0.997201,0.989244,0.989244,0.950092],0.0430073,-0.00539544,-0.0702691,0.0393378,0.0599759,0.101892,4338420000,21.6643,1.91371,2.99616,0.011403,"2026-11-13"],[1150,"FFIN","First Financial Bankshares Inc.","Financials",0.00505578,0.00579352,30.28,0.000661,["2026-11-13","2026-11-16","2026-11-17",30.28,30.41,30.81,35.13,29.87,30.97,54.42,30.76,30.47,35.28,29.87,31.14,54.25,30.59,30.47,34.86,29.87,29.86,53.81,1,1,0.993365,0.980472,0.974572,0.899048,1,1,0.993365,0.980472,0.974573,0.899049,1,1,0.993365,0.980472,0.974575,0.899049],-0.00427491,-0.0172022,-0.132301,0.0339165,0.00323052,-0.381109,4334910000,14.8988,6.39104,2.36628,0.0290621,"2026-11-13"],[1151,"SLGN","Silgan Holdings Inc.","Consumer Discretionary",0.00504571,0.00573928,40.9,0.004667,["2026-11-13","2026-11-16","2026-11-17",40.9,41.09,35.57,42.17,40.37,38.49,42.38,42.13,37.8,42.48,40.37,37.99,43.16,41.8,37.8,41.67,40.37,37.56,43.19,1,1,0.994944,0.984469,0.979501,0.922478,1,1,0.994944,0.984469,0.9795,0.922477,1,1,0.994944,0.984469,0.979499,0.922477],-0.004624,0.149845,-0.0251875,0.0291117,0.084852,0.0461798,4322394618,16.5029,0.644011,1.74448,0.0205379,"2026-11-13"],[1152,"ABG","Asbury Automotive Group Inc","Consumer Discretionary",0.0050372,0.00515171,197.17,-0.012224,["2026-11-13","2026-11-16","2026-11-17",197.17,202.65,164.54,210.58,232.53,223.28,184.72,210.22,170.05,210.66,232.53,222.09,183.55,206.38,170.05,208.54,232.53,216.78,166.29],-0.0270417,0.19831,-0.0636813,-0.152066,-0.116938,0.0673993,3540100000,7.57664,0.201395,0.878601,null,"2026-11-13"],[1153,null,"Catalyst Pharmaceuticals Inc",null,0.00501928,0.00501928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1154,"OGN","Organon & Co. Common Stock","Healthcare",0.00500248,0.00488678,13.9,0,["2026-11-13","2026-11-16","2026-11-17",13.9,13.87,13.77,13.72,7.17,7.62,33.7,13.85,13.76,13.72,7.17,7.53,33.54,13.89,13.76,13.7,7.17,7.65,32.95,0.998558,0.998555,0.997099,0.993152,0.990486,0.819359,1,0.998561,0.998557,0.993152,0.990478,0.819362,1,0.998561,0.998555,0.993152,0.990484,0.81936],0.00361015,0.0109016,0.0160671,0.952,0.841669,-0.496603,3650440000,17.1382,0.598531,3.05988,0.0057554,"2026-11-13"],[1155,"ALGM","Allegro MicroSystems Inc.","Technology",0.00499857,0.0115828,30.13,-0.049827,["2026-11-13","2026-11-16","2026-11-17",30.13,28.17,33.65,44.13,26.38,25.285,32.97,30.92,31.62,44.39,26.38,24.71,33.48,30.7,31.62,44.25,26.38,23.6,32.89],0.0695776,-0.104606,-0.317245,0.142153,0.191616,-0.0861389,5618740000,181.547,5.5694,5.60467,null,"2026-11-13"],[1156,"NTSK","Netskope Inc.","Technology",0.00497301,0.00250849,21.75,-0.024664,["2026-11-13","2026-11-16","2026-11-17",21.75,21.3,21.15,16.19,17.54,19.89,null,22.49,19,15.81,17.54,19.87,null,21.44,19,15.25,17.54,19.33,null],0.0211268,0.0283688,0.343422,0.240023,0.0935143,null,8886783519,-12.0555,11.072,56.681,null,"2026-11-13"],[1157,"VAC","Marriott Vacations Worldwide Corporation","Consumer Discretionary",0.00496166,0.0043398,116.81,0.015827,["2026-11-13","2026-11-16","2026-11-17",116.81,110.42,108.54,121.31,57.69,46.05,168.19,115.13,110.93,120.99,57.69,45.49,170,115.68,110.93,119.47,57.69,46.3,168.76,1,1,0.992091,0.970577,0.957414,0.85184,1,1,0.992091,0.970577,0.957415,0.851839,1,1,0.992091,0.970577,0.957415,0.85184],0.05787,0.0761931,-0.0294187,1.08617,1.64942,-0.184692,4020480000,-16.0888,0.76366,1.89816,0.0273949,"2026-11-13"],[1158,"PRIM","Primoris Services Corporation","Industrials",0.00489783,0.00702531,69.3,-0.031447,["2026-11-13","2026-11-16","2026-11-17",69.3,65.4,82.52,80.87,124.14,116.43,25.23,71.24,73.21,83.3,124.14,118.04,26.01,69.88,73.21,83.05,124.14,117.15,25.92,1,1,0.998923,0.997507,0.996865,0.967741,1,1,0.998923,0.997507,0.996865,0.967739,1,1,0.998924,0.997507,0.996866,0.967739],0.059633,-0.160204,-0.142145,-0.440364,-0.402921,1.83829,3640240000,37.7901,0.515597,2.33926,0.0046176,"2026-11-13"],[1159,"NATL","NCR Atleos Corporation","Technology",0.00487791,0.00440291,48.23,-0.000207,["2026-11-13","2026-11-16","2026-11-17",48.23,47.18,46.05,46.98,38.11,36.57,null,47.91,45.94,46.93,38.11,35.34,null,48.2,45.94,46.31,38.11,34.39,null],0.0222552,0.0473398,0.0266071,0.265547,0.318841,null,3566120000,13.3507,0.810699,6.32029,null,"2026-11-13"],[1160,"OII","Oceaneering International Inc.","Energy",0.0048681,0.00555197,35.63,0.024439,["2026-11-13","2026-11-16","2026-11-17",35.63,34.24,44.8,51.35,24.03,23.27,12.84,34.85,43.79,52.2,24.03,23.94,12.79,35.06,43.79,54.11,24.03,23.57,12.22],0.0405958,-0.204687,-0.306134,0.48273,0.531156,1.77492,3542640000,10.8283,1.21584,2.89832,null,"2026-11-13"],[1161,"DORM","Dorman Products Inc.","Consumer Discretionary",0.00486675,0.00503331,132.31,0.002348,["2026-11-13","2026-11-16","2026-11-17",132.31,136.7,123.34,133.08,123.19,134.48,117.83,136.32,123.89,136.39,123.19,131.75,118.43,135.8,123.89,133.7,123.19,128.6,119.58],-0.0321141,0.0727258,-0.00578599,0.074032,-0.0161362,0.122889,3902360000,19.3248,1.79691,2.49511,null,"2026-11-13"],[1162,"SEI","Solaris Energy Infrastructure Inc.","Energy",0.00485621,0.00614076,63.81,-0.010698,["2026-11-13","2026-11-16","2026-11-17",63.81,57.77,77.83,59.9,45.97,44.94,7.63,62.61,62.74,63.3,45.97,45.21,7.53,61.87,62.74,65.97,45.97,45.73,7.16,1,1,0.998037,0.993874,0.99172,0.843879,1,1,0.998036,0.993874,0.991721,0.843878,1,1,0.998037,0.993874,0.991721,0.843883],0.104553,-0.180136,0.0673707,0.396635,0.431748,8.91024,5114690550,68.3054,5.46105,4.01211,0.00752233,"2026-11-13"],[1163,"OKLO","Oklo Inc.","Utilities",0.00485212,0.0106452,23.92,-0.021677,["2026-11-13","2026-11-16","2026-11-17",23.92,23.55,31.78,46.45,71.76,101.64,null,26.84,27.97,44.38,71.76,97.57,null,25.09,27.97,43.88,71.76,95.36,null],0.0157113,-0.247325,-0.485038,-0.666667,-0.76466,null,4671330000,-28.3644,null,1.2812,null,"2026-11-13"],[1164,"IRT","Independence Realty Trust Inc.","Real Estate",0.00484391,0.00541945,14.96,0.008086,["2026-11-13","2026-11-16","2026-11-17",14.96,15,14.85,17,17.48,16.46,25.12,15.07,14.77,17.03,17.48,16.56,24.98,15.05,14.77,16.67,17.48,16.37,25.24,1,1,0.987865,0.966178,0.956932,0.835868,1,1,0.987863,0.966178,0.956932,0.835865,1,1,0.987864,0.966178,0.956933,0.835868],-0.00266667,0.00740741,-0.10919,-0.114205,-0.0502251,-0.287517,3528610000,57.1583,5.25248,1.05288,0.0481283,"2026-11-13"],[1165,"TNGX","Tango Therapeutics Inc.","Healthcare",0.00484118,0.0059516,25.5,0.026157,["2026-11-13","2026-11-16","2026-11-17",25.5,21.5,22.22,25.65,8.86,7.72,13.3,22.74,22.04,25.6,8.86,8.17,13.5,24.3,22.04,25.29,8.86,7.98,13.6],0.186047,0.147615,-0.00584795,1.8781,2.30311,0.917293,4321106580,-20.791,null,4.41197,null,"2026-11-13"],[1166,"ASH","Ashland Inc.","Materials",0.00480373,0.00415089,76.47,0.015943,["2026-11-13","2026-11-16","2026-11-17",76.47,76.62,72.65,73.35,58.67,53.1,106.29,77.7,71.15,73.71,58.67,51.51,107.19,76.81,71.15,74.17,58.67,49.6,106.93,1,1,0.994273,0.980482,0.972789,0.904658,1,1,0.994272,0.980482,0.97279,0.904658,1,1,0.994273,0.980482,0.97279,0.904658],-0.00195771,0.0525809,0.0485408,0.329338,0.480396,-0.204731,3501820000,67.3251,1.9006,1.87214,0.0219694,"2026-11-13"],[1167,"LOAR","Loar Holdings Inc.","Industrials",0.00480303,0.0051929,74.77,-0.003598,["2026-11-13","2026-11-16","2026-11-17",74.77,75.3,61.85,73.99,68,68.52,null,78.57,62.21,77.41,68,66.77,null,79.61,62.21,77.83,68,63.84,null],-0.00703851,0.208892,0.010542,0.0995588,0.0912142,null,7005240000,116.777,11.0202,5.73385,null,"2026-11-13"],[1168,"ROAD","Construction Partners Inc.","Industrials",0.0047868,0.00706063,80.75,-0.003333,["2026-11-13","2026-11-16","2026-11-17",80.75,77.18,86.33,118.595,108.55,106.12,40.73,85.3,82.71,121.55,108.55,106.82,40.53,81.64,82.71,120.46,108.55,104.45,39.9],0.0462555,-0.0646357,-0.319111,-0.256103,-0.239069,0.982568,4583010000,32.1533,1.3175,4.40281,null,"2026-11-13"],[1169,"PAG","Penske Automotive Group Inc.","Consumer Discretionary",0.00478463,0.00405022,212,-0.005862,["2026-11-13","2026-11-16","2026-11-17",212,212.36,195.67,218.67,158.29,159.81,112.16,212.79,212.42,219.85,158.29,159.09,111.58,213.44,212.42,217.95,158.29,155.75,98.43,1,1,0.993415,0.97633,0.967899,0.888311,1,1,1,0.97633,0.97633,0.888312,1,1,1,0.97633,0.97633,0.888311],-0.00169523,0.0834568,-0.0240761,0.371784,0.370572,1.12781,13920286336,15.4383,0.427573,2.34224,0.0271698,"2026-11-13"],[1170,"HNI","HNI Corporation","Consumer Discretionary",0.00478113,0.00401067,48.31,0.002282,["2026-11-13","2026-11-16","2026-11-17",48.31,47.26,47.72,49.36,42.04,39.04,41,49.75,46.86,48.86,42.04,39.2,41.4,49.28,46.86,48.32,42.04,38.27,41.99,1,1,0.992994,0.974624,0.966171,0.845361,1,1,0.992994,0.974624,0.966171,0.84536,1,1,0.992995,0.974624,0.974625,0.845361],0.0222175,0.0123638,-0.0143669,0.179064,0.280776,0.393834,3491520000,65.7742,0.658834,1.8686,0.0289795,"2026-11-13"],[1171,"PII","Polaris Inc.","Consumer Discretionary",0.00477372,0.00508526,64.43,-0.004019,["2026-11-13","2026-11-16","2026-11-17",64.43,63.07,51.58,68.64,63.25,64.82,124.25,67.14,52.15,69.49,63.25,64.42,125.18,66.62,52.15,68.33,63.25,62.63,121.84,1,1,0.989464,0.96896,0.959176,0.84246,1,1,0.989463,0.96896,0.959176,0.84246,1,1,0.989464,0.96896,0.959176,0.842459],0.0215633,0.249128,-0.0513394,0.0512881,0.0362888,-0.38448,3667740000,-17.7956,0.479917,4.34511,0.0422164,"2026-11-13"],[1172,"SLG","SL Green Realty Corp","Real Estate",0.00477334,0.00505753,49,0.005334,["2026-11-13","2026-11-16","2026-11-17",49,50.78,48.91,57.63,45.87,48.38,78.433,52.46,47,56.09,45.87,47.97,77.866,50.21,47,56.11,45.87,44.67,76.8557,1,1,0.987394,0.959056,0.95382,0.719846,1,1,0.987393,0.959056,0.953821,0.719847,1,1,0.987393,0.959056,0.953821,0.719846],-0.0350532,0.00184011,-0.138893,0.113841,0.0618515,-0.132124,3476066125,-27.081,3.2581,0.992876,0.050449,"2026-11-13"],[1173,"KAI","Kadant Inc","Industrials",0.00477101,0.00511016,294.21,-0.003961,["2026-11-13","2026-11-16","2026-11-17",294.21,292.74,261.54,331.03,285.02,262.18,228.52,303.26,264.15,334.22,285.02,254.91,227.3,299.83,264.15,329.72,285.02,250.52,227.25,1,0.998611,0.99861,0.995191,0.995191,0.975933,1,1,0.99861,0.995191,0.995191,0.975932,1,1,0.99861,0.995191,0.995191,0.975932],0.00502152,0.126479,-0.109991,0.0372314,0.127591,0.319208,3474550000,29.655,2.90836,3.30069,0.00489446,"2026-11-13"],[1174,"AWR","American States Water Company","Utilities",0.00476605,0.00444751,88.8,-0.001012,["2026-11-13","2026-11-16","2026-11-17",88.8,89.98,82.51,88.73,72.48,75.07,92.6,90.12,83.45,88.97,72.48,74.59,92.24,89.9,83.45,87.87,72.48,73.8,94.06,1,1,0.993863,0.980426,0.973844,0.900702,1,1,0.993863,0.980426,0.980426,0.900703,1,1,1,0.980426,0.980427,0.900702],-0.013114,0.0762332,0.00696868,0.249626,0.214667,0.0646843,3520040000,24.4194,4.98014,3.08185,0.0245946,"2026-11-13"],[1175,"PARR","Par Pacific Holdings Inc.","Energy",0.00475504,0.0036583,73.1,0.014855,["2026-11-13","2026-11-16","2026-11-17",73.1,68.06,89.88,82.14,35.14,41.13,15.76,68.61,83.42,80.32,35.14,43.8,15.66,67.04,83.42,82.07,35.14,44.99,14.82],0.0740523,-0.186693,-0.110056,1.08025,0.777292,3.63832,3660630000,3.86453,0.379155,1.57155,null,"2026-11-13"],[1176,"UNF","Unifirst Corporation","Industrials",0.00469286,0.00528741,235.39,-0.02526,["2026-11-13","2026-11-16","2026-11-17",235.39,235.4,258.08,287.91,192.9,159.21,200.62,238.12,263,286.76,192.9,161.2,200.74,238.5,263,286.47,192.9,158.05,201.07,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047],-0.0000424809,-0.0879185,-0.181332,0.225238,0.48756,0.21455,4257640000,38.9423,1.68982,1.91277,0.00620247,"2026-11-13"],[1177,"HIW","Highwoods Properties Inc.","Real Estate",0.00469197,0.00456751,31.07,0.004526,["2026-11-13","2026-11-16","2026-11-17",31.07,31.47,29.76,31.82,25.82,29,47.25,31.46,29.34,31.51,25.82,29.14,46.6,31.08,29.34,30.66,25.82,27.8,46.15,1,1,0.984133,0.943947,0.927752,0.707907,1,1,0.984132,0.943947,0.927749,0.707908,1,1,1,0.943947,0.943946,0.707907],-0.0127105,0.0440188,-0.00782728,0.274786,0.154812,-0.0711123,3427500000,18.3537,4.02311,1.44503,0.0643708,"2026-11-13"],[1178,"BRC","Brady Corporation","Industrials",0.00469195,0.00520934,82.71,0.001089,["2026-11-13","2026-11-16","2026-11-17",82.71,78.72,85.03,93.95,78.37,75.25,54.6,79.92,81.93,94.14,78.37,74.88,54.23,80,81.93,94.26,78.37,73.11,53.68,1,1,0.997038,0.988427,0.988427,0.925099,1,1,0.997038,0.988427,0.988427,0.925099,1,1,0.997038,0.988427,0.988427,0.925099],0.050686,-0.0272845,-0.117023,0.0677352,0.112005,0.637484,3879030000,18.8964,2.3357,2.85873,0.0120904,"2026-11-13"],[1179,"HP","Helmerich & Payne Inc.","Energy",0.00469114,0.0040469,38.06,0.025047,["2026-11-13","2026-11-16","2026-11-17",38.06,35.22,39.08,43.07,28.68,26.98,33.21,35.41,37.43,44.2,28.68,27.83,32.58,35.7,37.43,44.72,28.68,27.61,31.32,1,1,0.994409,0.9806,0.97172,0.861192,1,1,0.99441,0.9806,0.971721,0.861191,1,1,0.99441,0.9806,0.97172,0.861191],0.080636,-0.0261003,-0.111354,0.353311,0.451729,0.330761,3803680000,-27.7685,0.951998,1.47787,0.0262743,"2026-11-13"],[1180,"WK","Workiva Inc.","Technology",0.00468518,0.00334396,68.16,-0.005109,["2026-11-13","2026-11-16","2026-11-17",68.16,72.76,72.5,73.75,86.25,91.23,157.14,69.78,75.31,70.51,86.25,91.03,143.2,67.16,75.31,69.87,86.25,89.05,136.8],-0.0632216,-0.0598621,-0.0757966,-0.209739,-0.252877,-0.566247,3714900000,58.6392,3.69882,-80.8988,null,"2026-11-13"],[1181,"CBU","Community Financial System Inc.","Financials",0.00468057,0.00486569,64.75,0.004032,["2026-11-13","2026-11-16","2026-11-17",64.75,64.74,58.77,65.67,57.44,56.27,74.18,65.78,60.24,65.84,57.44,56.48,74.32,64.88,60.24,65.01,57.44,54.68,73.59,1,1,0.992264,0.977154,0.969586,0.852569,1,1,0.992265,0.977154,0.969587,0.852569,1,1,0.992264,0.977154,0.969587,0.85257],0.000154464,0.101753,-0.00632235,0.153619,0.186797,0.0238195,3391558121,14.4733,3.85673,1.66985,0.0302703,"2026-11-13"],[1182,"HOG","Harley-Davidson Inc.","Consumer Discretionary",0.00467701,0.00354309,32.38,-0.00185,["2026-11-13","2026-11-16","2026-11-17",32.38,32.66,27.47,27.85,20.49,24.81,38.39,34.2,26.76,27.78,20.49,24.71,38.74,34.22,26.76,27.03,20.49,23.89,37.98,1,1,0.993185,0.975266,0.967469,0.894762,1,1,0.993186,0.975266,0.967471,0.89476,1,1,0.993185,0.975266,0.967468,0.89476],-0.00857318,0.17874,0.170635,0.620361,0.349003,-0.0573484,3270132293,-24.7922,0.821658,1.07883,0.0232242,"2026-11-13"],[1183,"CRGY","Crescent Energy Company","Energy",0.00466802,0.00379293,12.12,0.006645,["2026-11-13","2026-11-16","2026-11-17",12.12,11.22,13.06,11.9,8.39,9.16,null,10.98,13.77,12.2,8.39,9.33,null,11.14,13.77,12.69,8.39,8.87,null,1,1,0.990168,0.971097,0.958614,null,1,1,0.990164,0.971097,0.958607,null,1,1,1,0.971097,0.971105,null],0.0802139,-0.0719755,0.0286006,0.487572,0.380268,null,5120180000,82.4638,1.06803,0.998578,null,"2026-11-13"],[1184,"SFNC","Simmons First National Corporation","Financials",0.00466566,0.00451738,23.46,0.002564,["2026-11-13","2026-11-16","2026-11-17",23.46,23.34,22.16,23.94,18.85,17.82,31.99,23.8,22.07,24.08,18.85,17.94,31.83,23.68,22.07,23.94,18.85,17.26,31.73,1,1,0.990752,0.970127,0.959624,0.819628,1,1,0.990752,0.970127,0.959627,0.819629,1,1,0.990752,0.970127,0.959623,0.819628],0.00514139,0.0586643,-0.010903,0.282886,0.37189,-0.10526,3383200000,12.9966,3.41848,1.0104,0.0366581,"2026-11-13"],[1185,"MMS","Maximus Inc.","Industrials",0.00466417,0.00388594,64.71,-0.002466,["2026-11-13","2026-11-16","2026-11-17",64.71,65.5,58.08,56.06,86.32,80.52,84.71,65.64,61.47,55.28,86.32,79.8,84.8,66.12,61.47,54.43,86.32,78.36,83.69,1,1,0.994113,0.984213,0.980546,0.925604,1,1,1,0.984213,0.984213,0.925604,1,1,1,0.984213,0.984214,0.925604],-0.0120611,0.114153,0.161135,-0.238323,-0.180404,-0.174701,3388070000,9.13928,0.645843,1.94745,0.0203987,"2026-11-13"],[1186,"VG","Venture Global Inc.","Energy",0.00464672,0.00394712,13.14,-0.00905,["2026-11-13","2026-11-16","2026-11-17",13.14,11.53,13.84,13.54,6.82,7.86,null,11.8,12.72,13.99,6.82,7.98,null,12,12.72,13.75,6.82,8.11,null,1,1,0.997378,0.994633,0.991896,null,1,1,0.997384,0.994633,0.991892,null,1,1,0.997382,0.994633,0.991887,null],0.139636,-0.050578,-0.0269909,0.937083,0.685414,null,33081900000,5.78998,1.80145,2.99233,0.0121766,"2026-11-13"],[1187,"HAYW","Hayward Holdings Inc.","Industrials",0.00464635,0.00490317,16.45,-0.01438,["2026-11-13","2026-11-16","2026-11-17",16.45,16.24,11.56,15.29,15.45,15.78,25.49,16.89,11.83,15.16,15.45,15.53,27.55,16.61,11.83,14.76,15.45,15.29,27.51],0.012931,0.42301,0.0758666,0.0647249,0.0424588,-0.354649,3428020000,20.188,2.89748,2.15856,null,"2026-11-13"],[1188,"LIF","Life360 Inc.","Technology",0.0046417,0.00586605,43.93,0.005263,["2026-11-13","2026-11-16","2026-11-17",43.93,47.37,42.55,50.25,64.14,73.21,null,45.02,41.07,51.21,64.14,70.06,null,41.98,41.07,50.18,64.14,69.79,null],-0.0726198,0.0324324,-0.125771,-0.315092,-0.399945,null,3591510000,22.4439,5.77098,5.69439,null,"2026-11-13"],[1189,"AVA","Avista Corporation","Utilities",0.00463566,0.00464885,40.91,0.015388,["2026-11-13","2026-11-16","2026-11-17",40.91,40.23,36.22,38.65,38.54,41.34,40.23,40.06,36.67,39.15,38.54,41.11,40.29,40.21,36.67,39.03,38.54,40.93,39.91,1,1,0.987369,0.964273,0.952808,0.786948,1,1,0.987369,0.964273,0.95281,0.786947,1,1,0.987369,0.964273,0.95281,0.786946],0.0169028,0.129486,0.0720141,0.100824,0.0386127,0.292211,3426480000,13.8724,1.76896,1.21077,0.0482034,"2026-11-13"],[1190,"WSC","WillScot Holdings Corporation","Industrials",0.00463329,0.00682082,19.66,-0.009073,["2026-11-13","2026-11-16","2026-11-17",19.66,18.86,17.29,22.99,18.83,17.25,38.87,20.63,15.88,23.76,18.83,17.57,39.18,19.89,15.88,23.58,18.83,16.26,39.14,1,1,0.996446,0.990393,0.986939,0.979272,1,1,0.996448,0.990393,0.986938,0.979273,1,1,0.996446,0.990393,0.986937,0.979272],0.0424178,0.137073,-0.141796,0.0542064,0.154793,-0.483506,3571930000,-58.8241,1.53232,3.71877,0.0142421,"2026-11-13"],[1191,"BNL","Broadstone Net Lease Inc.","Real Estate",0.00463109,0.00545438,17.6,0.006865,["2026-11-13","2026-11-16","2026-11-17",17.6,17.51,18.32,21.24,17.37,18.19,25.98,17.84,18.13,21.39,17.37,18.33,25.77,17.85,18.13,21.22,17.37,18.21,25.64,1,1,0.984482,0.955538,0.939742,0.722413,1,1,0.984479,0.955538,0.939738,0.722414,1,1,0.984482,0.955538,0.939742,0.722414],0.00513992,-0.0393013,-0.158313,0.0603882,0.0296066,-0.0622481,3378920000,23.0855,6.98507,1.17814,0.0665909,"2026-11-13"],[1192,"CPK","Chesapeake Utilities Corporation","Utilities",0.00461903,0.0040496,140.1,-0.000499,["2026-11-13","2026-11-16","2026-11-17",140.1,140.28,129.76,135.35,124.76,133.89,132.14,140.88,132.18,135.1,124.76,134.58,133.97,140.77,132.18,134.55,124.76,134.54,132.84,1,1,0.994338,0.983241,0.977952,0.904421,1,1,0.994338,0.983241,0.977952,0.904421,1,1,0.994338,0.983241,0.977952,0.904421],-0.00128315,0.0796856,0.0409883,0.142096,0.0699721,0.172285,3425300000,22.4757,3.39239,2.01346,0.020985,"2026-11-13"],[1193,"TDW","Tidewater Inc.","Energy",0.00459696,0.00386958,79.38,0.019522,["2026-11-13","2026-11-16","2026-11-17",79.38,70.06,86.97,91.52,50.51,57.46,11.88,71.06,79.5,94.28,50.51,58.77,12.19,73.98,79.5,93.97,50.51,56.51,12.46],0.133029,-0.0872715,-0.132649,0.57157,0.381483,5.68182,3942370000,14.8525,2.88411,2.80108,null,"2026-11-13"],[1194,"QBTS","D-Wave Quantum Inc.","Technology",0.00457214,0.011506,9.56,-0.028455,["2026-11-13","2026-11-16","2026-11-17",9.56,10.68,13.38,20.9,26.15,23.39,9.82,11.47,11.78,21.17,26.15,23.61,9.86,10.48,11.78,20.87,26.15,22.83,9.86],-0.104869,-0.285501,-0.542584,-0.634417,-0.591278,-0.0264766,3530160000,-14.1798,283.82,3.25587,null,"2026-11-13"],[1195,null,"Cinemark Holdings Inc",null,0.00456998,0.00456998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1196,"FRPT","Freshpet Inc.","Consumer Staples",0.00455992,0.00400458,67.51,0.044561,["2026-11-13","2026-11-16","2026-11-17",67.51,64.39,66.16,72.73,60.93,53.44,124.63,67.35,66.63,72.76,60.93,53.44,130.59,64.61,66.63,72.65,60.93,52.74,124.25],0.0484547,0.0204051,-0.0717723,0.107993,0.263286,-0.458317,3263340000,24.7752,2.70124,2.64677,null,"2026-11-13"],[1197,"EXTR","Extreme Networks Inc.","Technology",0.0045582,0.00553154,26.75,-0.01582,["2026-11-13","2026-11-16","2026-11-17",26.75,24.03,23.49,24.05,16.65,17.65,11.77,25.6,21.73,24.41,16.65,17.64,12.89,25.48,21.73,24.28,16.65,17.03,13.01],0.113192,0.138782,0.112266,0.606607,0.515581,1.27273,3509356468,66.8364,2.66885,39.8728,null,"2026-11-13"],[1198,"ACHC","Acadia Healthcare Company Inc.","Healthcare",0.00453591,0.00355549,37.78,-0.000793,["2026-11-13","2026-11-16","2026-11-17",37.78,37,30.23,30.24,14.19,16.08,64.73,38.61,29.98,30.83,14.19,16.02,65.15,38.64,29.98,30,14.19,15.65,65.21],0.0210811,0.249752,0.249339,1.66244,1.3495,-0.416345,3512280000,-3.11208,1.02902,1.73569,null,"2026-11-13"],[1199,"VSH","Vishay Intertechnology Inc.","Technology",0.00452281,0.00916336,26.62,-0.042101,["2026-11-13","2026-11-16","2026-11-17",26.62,23.28,31.76,33.32,14.49,13.62,21.02,26.41,27.71,35.08,14.49,13.24,21.7,26.79,27.71,35.58,14.49,12.65,21.56,1,1,0.996846,0.989503,0.98246,0.906684,1,1,0.996844,0.989503,0.982462,0.906687,1,1,0.996844,0.989503,0.982466,0.906688],0.143471,-0.161839,-0.198553,0.856618,0.989372,0.396752,4083090000,42.8542,1.16361,1.38153,0.0150263,"2026-11-13"],[1200,"IOVA","Iovance Biotherapeutics Inc.","Healthcare",0.00451975,0.00242985,7.76,0.017038,["2026-11-13","2026-11-16","2026-11-17",7.76,8.04,14.5,6.52,2.73,2.41,21.07,8.17,13.62,6.98,2.73,2.47,19.66,8.08,13.62,7.1,2.73,2.42,19.42],-0.0348259,-0.464828,0.190184,1.84249,2.21992,-0.631704,3590200000,-16.2585,9.46105,4.41214,null,"2026-11-13"],[1201,"SBCF","Seacoast Banking Corporation of Florida","Financials",0.00449965,0.00444956,33.72,0.004169,["2026-11-13","2026-11-16","2026-11-17",33.72,33.54,31.62,35.93,31.42,30.02,37.22,34.12,32.54,36.13,31.42,30.46,37.59,34.07,32.54,35.8,31.42,29.2,37.08,1,1,0.99447,0.982352,0.976622,0.881771,1,1,0.99447,0.982352,0.976622,0.881772,1,1,0.994469,0.982352,0.976623,0.881772],0.00536673,0.0664137,-0.0562898,0.0924819,0.150139,0.0274374,3253380000,17.5199,4.11387,1.25242,0.0225386,"2026-11-13"],[1202,"TARS","Tarsus Pharmaceuticals Inc.","Healthcare",0.00449154,0.00353141,80.28,0.044089,["2026-11-13","2026-11-16","2026-11-17",80.28,68.6,70.82,68.88,81.88,72.53,27.19,70.84,68.07,69.2,81.88,72.92,26.55,73.83,68.07,70.615,81.88,74.17,25.26],0.170262,0.133578,0.165505,-0.0195408,0.106852,1.95256,3958250000,-5.63041,5.79565,38.0068,null,"2026-11-13"],[1203,"UEC","Uranium Energy Corp.","Energy",0.00448484,0.00719885,6.66,-0.020588,["2026-11-13","2026-11-16","2026-11-17",6.66,6.92,8.24,11.19,11.68,11.59,5.47,7.62,7.91,11.21,11.68,11.59,4.88,7.17,7.91,11.17,11.68,11.22,4.75],-0.0375723,-0.191748,-0.404826,-0.429795,-0.425367,0.21755,3300590000,-24.0554,88.6731,2.40209,null,"2026-11-13"],[1204,"SPHR","Sphere Entertainment Co.","Communication Services",0.00448253,0.0061948,125.56,0.015365,["2026-11-13","2026-11-16","2026-11-17",125.56,120.02,102.46,176.38,95.08,77.74,34.933,121.4,103.53,168,95.08,77.12,34.8545,122.23,103.53,171.6,95.08,75.13,33.7737],0.046159,0.225454,-0.288128,0.320572,0.615127,2.59431,4555760000,-31.4106,3.3317,2.30633,null,"2026-11-13"],[1205,null,"National Storage Affiliates Trust",null,0.00448174,0.00448174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1206,"AEO","American Eagle Outfitters Inc.","Consumer Discretionary",0.00447837,0.00355813,21.71,0.001846,["2026-11-13","2026-11-16","2026-11-17",21.71,19.92,17.78,16.3,26.37,17.54,26.89,21.75,17.98,16.17,26.37,17.56,27.71,21.48,17.98,16.35,26.37,17.66,26.72,1,1,0.993043,0.974547,0.97455,0.866727,1,1,0.993043,0.974547,0.974544,0.866727,1,1,0.993046,0.974547,0.974547,0.866725],0.0898594,0.221035,0.341233,-0.155214,0.270065,-0.0684918,3638020000,10.7999,0.63274,2.06258,0.0230309,"2026-11-13"],[1207,"CBRS","Cerebras Systems Inc.","Technology",0.00447599,0.00912443,108.72,0.112225,["2026-11-13","2026-11-16","2026-11-17",108.72,89.68,149.09,231.01,null,null,null,96.7,127.21,218.98,null,null,null,93.66,127.21,251.98,null,null,null],0.21231,-0.270776,-0.529371,null,null,null,26450500000,null,null,2.8845,null,"2026-11-13"],[1208,"SKYW","SkyWest Inc.","Industrials",0.00447259,0.00541081,82.34,-0.001939,["2026-11-13","2026-11-16","2026-11-17",82.34,79.38,94.52,108.36,100.41,98.86,47.89,83.52,91.51,107.58,100.41,96.6,46.35,83.76,91.51,105.6,100.41,92.97,45.98],0.037289,-0.128862,-0.240126,-0.179962,-0.167105,0.719357,3131730000,7.57698,0.735086,1.11378,null,"2026-11-13"],[1209,"FFBC","First Financial Bancorp.","Financials",0.00446861,0.00464328,32.65,0.002764,["2026-11-13","2026-11-16","2026-11-17",32.65,32.57,30.96,34.34,25.02,24.19,25.31,33.01,31.48,34.38,25.02,24.16,25.28,32.89,31.48,34.17,25.02,23.27,24.85,1,1,0.992033,0.975204,0.965407,0.823339,1,1,0.992033,0.975204,0.965406,0.823339,1,1,0.992031,0.975204,0.965406,0.82334],0.00245625,0.0545866,-0.041578,0.338136,0.398096,0.566796,3434300000,11.6606,3.27537,1.19167,0.031853,"2026-11-13"],[1210,"ENPH","Enphase Energy","Technology",0.00446507,0.00847463,26.07,-0.026512,["2026-11-13","2026-11-16","2026-11-17",26.07,28.47,32.03,40.78,32.05,28.91,251.62,29.08,30.62,40.48,32.05,28.68,251.59,27.64,30.62,38.65,32.05,27.53,254.86],-0.0842993,-0.186076,-0.360716,-0.186583,-0.0982359,-0.896391,3449430000,38.0007,2.84747,2.77724,null,"2026-11-13"],[1211,"VRDN","Viridian Therapeutics Inc.","Healthcare",0.00444907,0.00265507,30.87,0.012795,["2026-11-13","2026-11-16","2026-11-17",30.87,28.49,18.22,21.99,31.12,28.49,19.19,30.19,19.03,22.08,31.12,28.77,18.78,30.86,19.03,23.09,31.12,29,19],0.0835381,0.694292,0.40382,-0.00803342,0.0835381,0.60865,3505550000,-7.7248,133.181,6.03385,null,"2026-11-13"],[1212,"WAY","Waystar Holding Corp.","Healthcare",0.00443425,0.00326167,27.99,-0.00533,["2026-11-13","2026-11-16","2026-11-17",27.99,28.35,26.3,25.08,32.75,35.75,null,29.18,27.36,24.78,32.75,35.32,null,29.3,27.36,24.68,32.75,34.29,null],-0.0126984,0.0642586,0.116029,-0.145344,-0.217063,null,5385040000,39.8269,4.26315,1.33358,null,"2026-11-13"],[1213,"GPK","Graphic Packaging Holding Company","Consumer Discretionary",0.00442484,0.00431496,10.87,0.007414,["2026-11-13","2026-11-16","2026-11-17",10.87,11.19,8.4,11.84,15.06,16.12,20.66,10.84,8.57,11.4,15.06,16.06,21.25,11.14,8.57,11,15.06,15.55,21.19,1,1,0.988446,0.967324,0.960496,0.900566,1,1,0.988447,0.967324,0.960498,0.900565,1,1,0.988445,0.967324,0.960495,0.900566],-0.028597,0.294048,-0.0711943,-0.253839,-0.297949,-0.41577,3218500000,43.5332,0.372897,1.00482,0.0404784,"2026-11-13"],[1214,"VKTX","Viking Therapeutics Inc.","Healthcare",0.00441723,0.00591397,29.22,0.059463,["2026-11-13","2026-11-16","2026-11-17",29.22,26.84,26.65,32.94,35.18,39,6.15,28.99,25.17,33.19,35.18,39.11,5.88,28.66,25.17,33.63,35.18,38.22,5.79],0.0886736,0.0964353,-0.112933,-0.169414,-0.250769,3.75122,3726200000,-5.94512,null,6.33495,null,"2026-11-13"],[1215,"AMTM","Amentum Holdings Inc.","Industrials",0.00441142,0.00416599,21.95,-0.009029,["2026-11-13","2026-11-16","2026-11-17",21.95,21.25,18.52,21.67,29,22.16,null,22.34,19.52,21.47,29,22.07,null,23.13,19.52,20.43,29,21.49,null],0.0329412,0.185205,0.0129211,-0.243103,-0.00947653,null,5366920000,26.3084,0.379824,1.14311,null,"2026-11-13"],[1216,"ACLS","Axcelis Technologies Inc.","Technology",0.00440547,0.00801561,104.42,-0.033685,["2026-11-13","2026-11-16","2026-11-17",104.42,99.24,124.88,143.03,80.34,82.62,61.41,107.64,108.35,140.15,80.34,81.54,64.16,106.79,108.35,144.11,80.34,80.53,63.02],0.0521967,-0.163837,-0.269943,0.299726,0.263859,0.700375,3224880000,30.8303,3.62109,2.89575,null,"2026-11-13"],[1217,"LOPE","Grand Canyon Education Inc.","Consumer Staples",0.00438403,0.00521711,120.6,0.02403,["2026-11-13","2026-11-16","2026-11-17",120.6,117.69,158.84,145.31,166.31,169.07,81.01,116.16,161.58,144.2,166.31,167.78,80.26,116.5,161.58,141.84,166.31,163.11,79.94],0.024726,-0.240745,-0.17005,-0.274848,-0.286686,0.488705,3076570000,12.2625,2.67986,4.81263,null,"2026-11-13"],[1218,"OTTR","Otter Tail Corporation","Industrials",0.00438391,0.00520852,75.95,0.008632,["2026-11-13","2026-11-16","2026-11-17",75.95,78.44,89.04,92.87,80.81,85.01,66.62,79.86,90.13,92.87,80.81,82.96,66.41,79.77,90.13,92.63,80.81,81.96,67.43,0.99233,0.99233,0.98616,0.97334,0.967329,0.883649,0.99233,0.992331,0.992331,0.97334,0.97334,0.883649,0.99233,0.992331,0.992331,0.97334,0.973339,0.883648],-0.0242601,-0.14042,-0.170713,-0.0343981,-0.0764008,0.290159,3188804801,18.1007,2.43512,1.66789,0.0304147,"2026-11-13"],[1219,"ABM","ABM Industries Incorporated","Industrials",0.00438081,0.00355708,54.64,-0.002374,["2026-11-13","2026-11-16","2026-11-17",54.64,52.9,50.69,48.12,42.3,42.52,48.55,53.77,51.15,48.13,42.3,42.07,48.8,54.79,51.15,47.72,42.3,40.31,47.7,1,1,0.993971,0.973678,0.973678,0.89912,1,1,0.99397,0.973678,0.97368,0.899121,1,1,0.993971,0.973678,0.973679,0.899119],0.0328922,0.0779246,0.142382,0.326646,0.319782,0.25171,3202700000,19.2611,0.350431,1.79033,0.0212299,"2026-11-13"],[1220,"BKU","BankUnited Inc.","Financials",0.00437362,0.00485171,43.8,-0.002505,["2026-11-13","2026-11-16","2026-11-17",43.8,44.02,41.71,47.83,44.57,39.58,43.09,44.25,41.94,48.34,44.57,39.68,42.98,44.11,41.94,47.86,44.57,38.29,42.56,1,1,0.992256,0.971999,0.972001,0.84512,1,1,0.992255,0.971999,0.972001,0.845119,1,1,0.992254,0.971999,0.972001,0.84512],-0.00499773,0.0501079,-0.0771099,0.0110338,0.138496,0.202761,3036690000,11.0816,2.69412,1.07575,0.030137,"2026-11-13"],[1221,null,"Towne Bank/Portsmouth VA",null,0.00436811,0.00436811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1222,"ARQT","Arcutis Biotherapeutics Inc.","Healthcare",0.00435117,0.00404856,28.26,0.026517,["2026-11-13","2026-11-16","2026-11-17",28.26,25.55,26.09,25.83,29.04,22.86,21.19,26.2,28.82,26.19,29.04,25,20,27.385,28.82,25.61,29.04,26.17,19.37],0.106067,0.0831736,0.0940767,-0.0268595,0.23622,0.333648,3573620000,119.479,7.02527,14.648,null,"2026-11-13"],[1223,"MIAX","Miami International Holdings Inc.","Financials",0.00434161,0.00436336,37.08,0.028001,["2026-11-13","2026-11-16","2026-11-17",37.08,34.48,29.55,43.9,44.38,48.63,null,35.13,30.95,43.52,44.38,48.53,null,35.71,30.95,42.41,44.38,46.81,null],0.075406,0.254822,-0.155353,-0.164489,-0.237508,null,3710110000,12.5085,2.47057,3.04282,null,"2026-11-13"],[1224,"MGRC","McGrath RentCorp","Industrials",0.00433916,0.00409281,128.68,-0.010002,["2026-11-13","2026-11-16","2026-11-17",128.68,125.02,114.64,120.48,104.93,101.7,80.06,129.33,113.03,122.28,104.93,101.47,80.17,128.57,113.03,121.04,104.93,97.38,80,1,0.995627,0.995627,0.982989,0.982988,0.911476,1,1,0.995626,0.982989,0.982988,0.911476,1,1,0.995627,0.982989,0.982988,0.911476],0.0292753,0.1274,0.0727522,0.247564,0.287188,0.763398,3135200000,19.675,3.29642,2.45282,0.015387,"2026-11-13"],[1225,"NIC","Nicolet Bankshares Inc.","Financials",0.0043241,0.00411993,174.08,-0.00023,["2026-11-13","2026-11-16","2026-11-17",174.08,173.12,163.33,178.16,121.3,125.24,74.88,175.72,163.8,179.02,121.3,124.7,74.58,175.53,163.8,177.9,121.3,119.77,73.71,1,1,0.997874,0.993228,0.990778,0.961769,1,1,0.997874,0.993228,0.990777,0.96177,1,1,0.997874,0.993228,0.990777,0.961769],0.00554529,0.0658177,-0.020819,0.444904,0.402909,1.4172,3618960000,20.572,6.13134,1.62191,0.00827206,"2026-11-13"],[1226,"AGO","Assured Guaranty Ltd.","Financials",0.00431766,0.00464456,74.73,0.02146,["2026-11-13","2026-11-16","2026-11-17",74.73,73.45,69.68,76.17,89.87,87.66,53.72,73.78,70.85,76.79,89.87,87.46,54.21,73.93,70.85,76.22,89.87,86.75,53.82,1,1,0.994949,0.985644,0.985643,0.925058,1,1,0.994949,0.985644,0.985644,0.92886,1,1,0.994949,0.985644,0.985644,0.928859],0.0174268,0.0724742,-0.0139244,-0.156354,-0.135084,0.5038,3286630000,10.1426,3.47011,0.608217,0.0203399,"2026-11-13"],[1227,"FIBK","First Interstate BancSystem Inc. Common Stock (DE)","Financials",0.00429954,0.00438339,37.93,0.006902,["2026-11-13","2026-11-16","2026-11-17",37.93,37.8,34.71,38.84,34.6,31.42,43.21,38.42,34.82,39.17,34.6,31.33,43.92,38,34.82,38.89,34.6,29.68,43.66,1,0.987865,0.987866,0.951624,0.951626,0.74729,1,0.987863,0.987866,0.951624,0.951625,0.747291,1,0.987863,0.987866,0.951624,0.951627,0.74729],0.00343915,0.106192,-0.0114342,0.15197,0.268558,0.174652,3511600000,11.1473,3.28826,1.11332,0.049565,"2026-11-13"],[1228,"POST","Post Holdings Inc.","Consumer Staples",0.00428718,0.00467434,81.18,0.019593,["2026-11-13","2026-11-16","2026-11-17",81.18,83.05,76.94,80.54,99.05,106.34,69.7775,82.25,78.53,80.95,99.05,106.7,69.6073,81.83,78.53,79.35,99.05,105.87,69.339],-0.0225166,0.0551079,0.00794636,-0.180414,-0.2366,0.163412,3568410000,12.1717,0.424075,1.15904,null,"2026-11-13"],[1229,"TDC","Teradata Corporation","Technology",0.0042702,0.00426267,34.81,0.018432,["2026-11-13","2026-11-16","2026-11-17",34.81,31.8,30.48,27.63,30.44,26.98,48.62,32.32,30.36,27.68,30.44,27.24,47.36,32.78,30.36,27.53,30.44,26.13,47.76],0.0946541,0.14206,0.259862,0.143561,0.290215,-0.284039,3181634000,6.98529,1.9028,5.19623,null,"2026-11-13"],[1230,"BELFB","Bel Fuse Inc.","Technology",0.00426302,0.00631424,225.49,-0.034263,["2026-11-13","2026-11-16","2026-11-17",225.49,206.79,235.26,286.01,169.63,146.49,14.41,224.35,207.72,290.08,169.63,147.67,14.06,223.38,207.72,297.91,169.63,141.86,13.84,1,0.999687,0.999687,0.998779,0.998779,0.96923,1,1,0.999687,0.998779,0.998779,0.969225,1,1,0.999687,0.998779,0.998779,0.969227],0.0904299,-0.0412284,-0.211354,0.33093,0.541168,15.1449,3256100000,56.374,4.14037,3.48498,0.00124174,"2026-11-13"],[1231,"PK","Park Hotels & Resorts Inc. Common Stock","Real Estate",0.0042536,0.0037592,16.17,-0.004923,["2026-11-13","2026-11-16","2026-11-17",16.17,15.74,15.59,15.03,10.46,10.46,19.49,16.46,15.91,15.13,10.46,10.45,19.38,16.46,15.91,15,10.46,10.14,19.19,1,1,0.983945,0.94414,0.922304,0.71665,1,1,0.983946,0.94414,0.922306,0.716651,1,1,0.983947,0.94414,0.922308,0.716649],0.0273189,0.0372033,0.0934029,0.637352,0.676117,0.157687,3267670000,-19.8163,1.29084,1.08125,0.0618429,"2026-11-13"],[1232,"CWK","Cushman & Wakefield Ltd.","Real Estate",0.00423483,0.00427562,13.3,-0.014085,["2026-11-13","2026-11-16","2026-11-17",13.3,13.96,11.39,14.37,16.19,15.53,18.91,14.55,11.3,14.4,16.19,15.48,18.65,13.89,11.3,14.09,16.19,14.77,17.98],-0.0472779,0.167691,-0.0744607,-0.178505,-0.143593,-0.296668,3122250000,44.7818,0.283645,1.48945,null,"2026-11-13"],[1233,"SLM","SLM Corporation","Financials",0.00422905,0.00639614,17.2,0.036769,["2026-11-13","2026-11-16","2026-11-17",17.2,16.94,22.7,27.74,27.06,28.29,18.73,16.91,21.81,28.03,27.06,27.6,18.52,16.78,21.81,27.28,27.06,26.89,18.37,1,1,0.995094,0.982561,0.978317,0.889968,1,1,0.995091,0.982561,0.978319,0.889968,1,1,0.995092,0.982561,0.978319,0.889967],0.0153483,-0.242291,-0.3769,-0.353094,-0.378536,0.0318493,3144520000,5.54196,1.75606,1.39415,0.0302326,"2026-11-13"],[1234,"AGYS","Agilysys Inc. Common Stock (DE)","Technology",0.00422832,0.00363389,121.94,0.002879,["2026-11-13","2026-11-16","2026-11-17",121.94,121.09,109.26,115.2,118.84,125.48,47.87,123.93,109.9,114,118.84,129.5,48.31,124.15,109.9,111.33,118.84,122.59,45.44],0.00701957,0.116053,0.0585069,0.0260855,-0.0282117,1.54732,3440640000,77.5044,9.98364,9.61079,null,"2026-11-13"],[1235,"MHO","M/I Homes Inc.","Consumer Discretionary",0.00422024,0.00535998,126.96,0.002448,["2026-11-13","2026-11-16","2026-11-17",126.96,131.6,125.99,154.26,127.95,129.33,60.26,135.57,124.48,152.11,127.95,128.66,60.49,130.22,124.48,151.2,127.95,124.1,60.85],-0.0352584,0.00769902,-0.176974,-0.0077374,-0.0183252,1.10687,3177970000,11.4571,0.755457,0.977218,null,"2026-11-13"],[1236,"ALRM","Alarm.com Holdings Inc.","Technology",0.00421304,0.0030201,65.36,-0.015959,["2026-11-13","2026-11-16","2026-11-17",65.36,65.03,56.29,55.79,51.02,50.41,85.82,65.39,57.37,55.57,51.02,50.3,85.17,65.86,57.37,55,51.02,48.22,84.25],0.00507458,0.16113,0.171536,0.281066,0.296568,-0.238406,3205850000,27.4216,2.95963,3.59064,null,"2026-11-13"],[1237,"SHOO","Steven Madden Ltd.","Consumer Discretionary",0.00420953,0.00423156,42,0.019913,["2026-11-13","2026-11-16","2026-11-17",42,39.5,44.75,47.35,41.64,38.19,49.81,42.84,45.27,47.14,41.64,37.92,51.28,42.53,45.27,46.6,41.64,36.98,50.53,1,1,0.994946,0.984186,0.979445,0.892084,1,1,0.994947,0.984186,0.979446,0.892083,1,1,0.994946,0.984186,0.979446,0.892084],0.0632911,-0.0614525,-0.108483,0.0248526,0.122844,-0.0547928,3074893122,17.5515,1.08045,3.12596,0.02,"2026-11-13"],[1238,"LRN","Stride Inc.","Consumer Staples",0.00420285,0.00479405,75.82,0.007039,["2026-11-13","2026-11-16","2026-11-17",75.82,75,83,83.67,64.93,64.98,36.22,75.72,82.39,83.36,64.93,64.1,36.29,76.82,82.39,83.43,64.93,62.74,36.06],0.0109333,-0.086506,-0.093821,0.167719,0.166821,1.09332,3188140000,9.53772,1.25703,1.9073,null,"2026-11-13"],[1239,"MSGE","Madison Square Garden Entertainment Corp.","Communication Services",0.00419922,0.00428534,79.49,0.008756,["2026-11-13","2026-11-16","2026-11-17",79.49,77.06,80.2,84.29,53.89,46.91,null,80.29,77.76,85.44,53.89,46,null,78.87,77.76,84.86,53.89,45.16,null],0.0315339,-0.00885287,-0.0569463,0.475042,0.694521,null,3769900000,38.9805,3.36829,316.466,null,"2026-11-13"],[1240,"COCO","The Vita Coco Company Inc.","Consumer Staples",0.00419869,0.0044121,63.12,-0.02442,["2026-11-13","2026-11-16","2026-11-17",63.12,62.45,57.61,65.21,53.01,43.13,14.5,64.49,58.69,65.21,53.01,43.85,15.2,65.91,58.69,65.5,53.01,45.43,16.7],0.0107286,0.0956431,-0.0320503,0.190719,0.463482,3.3531,3601870000,29.8845,4.69058,8.3973,null,"2026-11-13"],[1241,"LMND","Lemonade Inc.","Financials",0.00418562,0.00617898,44.19,0.028631,["2026-11-13","2026-11-16","2026-11-17",44.19,39.55,44.71,52.98,71.18,69.98,63.96,39.97,44.2,52.64,71.18,70.49,61.82,39.28,44.2,49.95,71.18,67.07,57.87],0.11732,-0.0116305,-0.165912,-0.37918,-0.368534,-0.309099,3443340000,-23.8155,3.08412,7.29913,null,"2026-11-13"],[1242,"ARCB","ArcBest Corporation","Industrials",0.00417984,0.00440404,136.62,0.015158,["2026-11-13","2026-11-16","2026-11-17",136.62,127.91,130.36,146.74,74.19,65.42,111.3,132.54,129.98,142.88,74.19,63.96,113.95,133.85,129.98,145.87,74.19,62.53,113.51,0.999108,0.999109,0.999109,0.996137,0.994311,0.975604,0.999108,0.999108,0.999108,0.996137,0.996137,0.975604,0.999109,0.999108,0.999108,0.996137,0.996138,0.975604],0.0690483,0.0489555,-0.0681352,0.848629,1.1003,0.258188,3013110000,105.037,0.689949,2.33158,0.00351339,"2026-11-13"],[1243,"GNW","Genworth Financial Inc","Financials",0.00416376,0.00474706,8.33,-0.009512,["2026-11-13","2026-11-16","2026-11-17",8.33,8.7,8.89,9.99,9.03,8.46,4.34,8.72,9.07,10.16,9.03,8.53,4.33,8.69,9.07,10.09,9.03,8.27,4.12],-0.0425287,-0.0629921,-0.166166,-0.0775194,-0.0153664,0.919355,3050530000,55.4309,0.420162,0.352736,null,"2026-11-13"],[1244,"RGTI","Rigetti Computing Inc.","Technology",0.00416149,0.00838136,9.62,-0.068732,["2026-11-13","2026-11-16","2026-11-17",9.62,11.75,12.78,18.62,22.15,25.2,10.55,12.98,11.8,18.82,22.15,25.48,11.22,12.15,11.8,18.67,22.15,24.69,11.88],-0.181277,-0.247261,-0.483351,-0.565688,-0.618254,-0.0881517,3297570000,-80.7417,257.281,6.08446,null,"2026-11-13"],[1245,"FRSH","Freshworks Inc.","Technology",0.00416125,0.0033332,12.67,0,["2026-11-13","2026-11-16","2026-11-17",12.67,12.11,13.9,12.68,12.25,11.91,37.72,12.01,13.74,12.66,12.25,12.11,38.97,11.88,13.74,12.33,12.25,11.78,38.73],0.0462428,-0.0884892,-0.000788644,0.0342857,0.0638119,-0.664104,3323690000,15.9536,3.55507,3.63196,null,"2026-11-13"],[1246,"KNTK","Kinetik Holdings Inc.","Energy",0.00415855,0.0036734,54.88,0.007342,["2026-11-13","2026-11-16","2026-11-17",54.88,48.77,55.55,51.66,36.05,32.89,32.16,50.33,55.3,53.44,36.05,34.5,31.93,52.08,55.3,52.98,36.05,32.83,31.83,1,0.985176,0.985176,0.934502,0.9345,0.67871,1,0.985175,0.985176,0.934502,0.934501,0.67871,1,0.985175,0.985176,0.934502,0.934502,0.678709],0.125282,0.00280437,0.0783156,0.629028,0.785546,1.51428,8912610000,41.8041,4.47551,-6.57614,0.0590379,"2026-11-13"],[1247,"ADMA","ADMA Biologics Inc","Healthcare",0.00414955,0.00254609,13.68,0.033233,["2026-11-13","2026-11-16","2026-11-17",13.68,12.73,10.31,9.41,18.24,15.7,1.66,12.79,10.68,9.47,18.24,15.56,1.55,12.67,10.68,9.34,18.24,15.42,1.5],0.0746269,0.326867,0.453773,-0.25,-0.128662,7.24096,3034970000,16.6501,5.85027,6.9262,null,"2026-11-13"],[1248,"FHB","First Hawaiian Inc.","Financials",0.00414732,0.0049138,24.8,0.00527,["2026-11-13","2026-11-16","2026-11-17",24.8,24.98,24.47,27.86,25.3,24.56,28.48,25.21,24.95,27.66,25.3,24.25,28.33,25.02,24.95,27.52,25.3,23.39,28.38,1,1,0.990599,0.971075,0.960664,0.80586,1,1,0.9906,0.971075,0.96066,0.805863,1,1,1,0.971075,0.971073,0.80586],-0.00720576,0.0134859,-0.101387,0.00943506,0.0511188,0.080568,3017700000,10.9806,3.32454,1.07104,0.0419355,"2026-11-13"],[1249,null,"LXP Industrial Trust",null,0.00414066,0.00414066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1250,"OSIS","OSI Systems Inc. Common Stock (DE)","Technology",0.00413668,0.00470281,192.92,-0.015463,["2026-11-13","2026-11-16","2026-11-17",192.92,196.36,194.7,228.56,255.06,272.87,95.51,201.36,194.98,228.27,255.06,273.55,97.25,197,194.98,229.87,255.06,267.03,97.45],-0.0175188,-0.00914227,-0.155933,-0.243629,-0.292997,1.01989,3034280000,19.1411,1.68337,3.88099,null,"2026-11-13"],[1251,"AMLX","Amylyx Pharmaceuticals Inc.","Healthcare",0.00412706,0.00245404,30.29,0.014401,["2026-11-13","2026-11-16","2026-11-17",30.29,29.5,26.85,22.48,12.08,12.42,null,30.21,26.34,21.63,12.08,12.69,null,30.91,26.34,21.43,12.08,13.98,null],0.0267797,0.128119,0.34742,1.50745,1.43881,null,3894170000,-23.8581,null,5.16564,null,"2026-11-13"],[1252,"DAVE","Dave Inc.","Technology",0.00411666,0.00555223,277.04,0.036167,["2026-11-13","2026-11-16","2026-11-17",277.04,278.59,362.87,333.77,221.41,216.24,319.04,282.65,367.4,334.57,221.41,205.3,318.72,273.85,367.4,341.43,221.41,194.1,318.4],-0.00556373,-0.236531,-0.169967,0.251253,0.281169,-0.131645,3544190000,18.2275,5.1294,12.9406,null,"2026-11-13"],[1253,"JOBY","Joby Aviation Inc.","Industrials",0.00411398,0.00724431,5.08,-0.048689,["2026-11-13","2026-11-16","2026-11-17",5.08,5.93,4.95,8.26,13.2,14.79,9.1,6.18,4.66,7.92,13.2,14.41,9.4,5.92,4.66,7.91,13.2,13.89,8.8],-0.143339,0.0262626,-0.384988,-0.615152,-0.656525,-0.441758,5164540000,-7.49095,34.6715,2.95364,null,"2026-11-13"],[1254,"WDFC","WD-40 Company","Materials",0.00411081,0.00449601,223.4,0.013336,["2026-11-13","2026-11-16","2026-11-17",223.4,221.58,204.41,230.1,196.9,197.98,233.3,223.56,200.09,229.24,196.9,198.14,233.26,225.18,200.09,229.01,196.9,195.35,227.66,1,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137],0.00821374,0.0985017,-0.0241429,0.15645,0.150141,0.0418092,2991880000,36.3444,4.35007,10.9638,0.0182632,"2026-11-13"],[1255,"VGNT","Versigent PLC","Consumer Discretionary",0.00411052,0.00410463,42.19,-0.006359,["2026-11-13","2026-11-16","2026-11-17",42.19,40.96,43.65,45.54,null,null,null,41.62,44.22,46.2,null,null,null,42.3,44.22,46.78,null,null,null,1,1,0.997314,null,null,null,1,1,0.997316,null,null,null,1,1,0.997315,null,null,null],0.0300293,-0.0334479,-0.0710666,null,null,null,2988940000,null,null,19.4041,null,"2026-11-13"],[1256,"TMDX","TransMedics Group Inc.","Healthcare",0.00410016,0.0029887,91.38,-0.006739,["2026-11-13","2026-11-16","2026-11-17",91.38,88.24,79.135,89.64,121.65,115.55,26.82,93.79,70.78,88.58,121.65,115.01,24.74,90.945,70.78,88.35,121.65,113.4,23.87],0.0355848,0.154736,0.019411,-0.248829,-0.209174,2.40716,3173980000,21.982,4.36387,5.76594,null,"2026-11-13"],[1257,"PEGA","Pegasystems Inc.","Technology",0.00409948,0.00379929,32.43,0.012172,["2026-11-13","2026-11-16","2026-11-17",32.43,32.4,34.38,33.49,59.72,56.84,59.385,31.13,34.54,32.32,59.72,56.85,60.27,31.53,34.54,31.88,59.72,54.65,58.665,1,1,0.996533,0.994334,0.994333,0.978035,1,1,0.996532,0.994334,0.994334,0.978034,1,1,0.9991,0.994334,0.994333,0.978035],0.000925926,-0.056719,-0.0282823,-0.453871,-0.426199,-0.441638,5307610000,18.0063,3.03576,9.6667,0.00370028,"2026-11-13"],[1258,"YETI","YETI Holdings Inc.","Consumer Discretionary",0.00409907,0.00516814,39.42,0.029243,["2026-11-13","2026-11-16","2026-11-17",39.42,44.97,39.34,45.47,44.17,37.92,98.06,45.83,43.07,44.56,44.17,37.3,104.36,44.77,43.07,43,44.17,35.97,102.7],-0.123416,0.00203355,-0.133055,-0.107539,0.039557,-0.598001,2867070000,15.6055,1.4651,4.4551,null,"2026-11-13"],[1259,"LFST","LifeStance Health Group Inc.","Healthcare",0.00409885,0.00312668,14.08,-0.004947,["2026-11-13","2026-11-16","2026-11-17",14.08,13.77,12.32,12.22,7.04,6.31,10.34,14.6,11.74,12.42,7.04,6.4,10.16,14.56,11.74,12.55,7.04,6.25,9.37],0.0225127,0.142857,0.152209,1,1.23138,0.361702,5353090000,74.3907,3.19,3.58437,null,"2026-11-13"],[1260,"WT","WisdomTree Inc.","Financials",0.00409228,0.00321259,21.64,-0.000462,["2026-11-13","2026-11-16","2026-11-17",21.64,19.48,21.61,22.7,12.19,11.5,6.86,20.9,21.39,22.81,12.19,11.23,6.86,20.77,21.39,23.09,12.19,11.05,6.72,0.998557,0.998556,0.998555,0.993757,0.993757,0.930918,0.998555,0.998555,0.998558,0.993757,0.993758,0.930918,0.998556,0.998555,0.998553,0.993757,0.993756,0.930923],0.112488,0.00283634,-0.0453165,0.786378,0.893561,2.38861,3265130000,29.5768,4.92152,7.32514,0.00554529,"2026-11-13"],[1261,"MGEE","MGE Energy Inc","Utilities",0.00408967,0.00424607,78.76,-0.005179,["2026-11-13","2026-11-16","2026-11-17",78.76,80.26,71.21,81,78.42,83.61,77.83,80.19,72.27,81.73,78.42,83.67,78.62,79.72,72.27,81.03,78.42,82.41,74.05,1,1,0.993457,0.981514,0.975884,0.89496,1,1,0.993458,0.981514,0.975884,0.894959,1,1,0.993457,0.981514,0.975884,0.894959],-0.0186893,0.106024,-0.0212504,0.0232515,-0.0347289,0.13072,2978980000,18.4347,3.79804,2.00955,0.0258151,"2026-11-13"],[1262,"IDYA","IDEAYA Biosciences Inc.","Healthcare",0.004076,0.0047862,31.83,0.010797,["2026-11-13","2026-11-16","2026-11-17",31.83,31.24,34.26,36.68,34.57,31.82,23.03,32.03,32.85,36.3,34.57,32.14,23.92,31.75,32.85,36.54,34.57,33.34,23.68],0.018886,-0.0709282,-0.132225,-0.0792595,0.000314268,0.38211,3077790000,-7.32439,84.2025,2.817,null,"2026-11-13"],[1263,"IRTC","iRhythm Holdings Inc.","Healthcare",0.00407405,0.00528764,91.91,-0.017636,["2026-11-13","2026-11-16","2026-11-17",91.91,90.22,107.71,123.16,177.44,168.5,106.66,88.73,108.66,126.44,177.44,170.82,107.61,86.06,108.66,116.92,177.44,167.51,110.13],0.018732,-0.14669,-0.253735,-0.482022,-0.45454,-0.13829,3089840000,-80.0507,3.61672,17.4406,null,"2026-11-13"],[1264,"CWT","California Water Service Group","Utilities",0.00406292,0.00400209,49.53,0.002835,["2026-11-13","2026-11-16","2026-11-17",49.53,51.04,46.14,50.19,43.33,45.79,62.75,50.16,46.35,50.4,43.33,45.85,63.34,50.05,46.35,49.66,43.33,45.47,64.72,0.993437,0.993437,0.993437,0.971869,0.971869,0.892215,1,0.993437,0.993437,0.971869,0.971869,0.892215,1,0.993437,0.993437,0.971869,0.971869,0.892216],-0.0231737,0.0805638,-0.00663055,0.176175,0.112987,-0.115322,3114300000,22.6672,3.06162,1.63575,0.0270543,"2026-11-13"],[1265,"CHH","Choice Hotels International Inc.","Consumer Discretionary",0.00406105,0.00378083,118.78,0.004227,["2026-11-13","2026-11-16","2026-11-17",118.78,118.91,103.88,104.57,95.26,95.44,147.18,119.5,108.41,104.44,95.26,95.05,151.53,120.23,108.41,104.93,95.26,92.08,149.91,1,1,0.997188,0.988817,0.988817,0.954371,1,1,0.997188,0.988817,0.988817,0.954371,1,1,0.997188,0.988817,0.988817,0.954371],-0.00109326,0.143435,0.139093,0.261005,0.258627,-0.154376,5286730000,25.6246,3.24253,40.1093,0.0096986,"2026-11-13"],[1266,"KVYO","Klaviyo Inc. Series A","Technology",0.00404461,0.00276762,22.13,0.03702,["2026-11-13","2026-11-16","2026-11-17",22.13,20.71,16.95,19.22,32.47,28.48,null,20.82,17.08,18.49,32.47,28.61,null,20.43,17.08,17.54,32.47,27.15,null],0.0685659,0.305605,0.151405,-0.318448,-0.222963,null,6230980000,786.995,4.25229,7.20038,null,"2026-11-13"],[1267,"GPI","Group 1 Automotive Inc.","Consumer Discretionary",0.00404341,0.00453737,260.21,0.011349,["2026-11-13","2026-11-16","2026-11-17",260.21,261.35,231.59,263.01,393.3,391.97,207.06,268.46,242.22,263.95,393.3,391.91,211.5,264.18,242.22,259.68,393.3,383.22,188.94,1,1,0.997959,0.994542,0.993302,0.96765,1,1,0.997959,0.994542,0.993302,0.967651,1,1,0.997959,0.994542,0.993302,0.967651],-0.00436197,0.12358,-0.00862258,-0.334762,-0.331672,0.298702,3108810000,8.18862,0.142942,1.0151,0.00845471,"2026-11-13"],[1268,"DRH","Diamondrock Hospitality Company","Real Estate",0.00404159,0.00342824,14.4,0.001391,["2026-11-13","2026-11-16","2026-11-17",14.4,14.04,13.16,12.29,8.96,8.97,10,14.36,13.42,12.36,8.96,8.97,9.92,14.7,13.42,12.36,8.96,8.73,9.81,1,1,0.99118,0.974475,0.961761,0.88324,1,1,0.991181,0.974475,0.961761,0.883236,1,1,0.991181,0.974475,0.961764,0.883242],0.025641,0.0942249,0.182111,0.64924,0.669179,0.630361,2947060000,17.9049,2.56403,1.90771,0.0284722,"2026-11-13"],[1269,"NMIH","NMI Holdings Inc.","Financials",0.00403161,0.00429833,38.65,-0.005916,["2026-11-13","2026-11-16","2026-11-17",38.65,39.03,39.56,45.44,40.79,37.22,21.44,38.87,40.71,45.71,40.79,37.58,21.68,38.73,40.71,45.56,40.79,36.62,21.35],-0.0097361,-0.023003,-0.149428,-0.0524638,0.0384202,0.802705,2881680000,7.33897,3.89751,1.06665,null,"2026-11-13"],[1270,"CAI","Caris Life Sciences Inc.","Healthcare",0.00402794,0.00312423,23.04,-0.038397,["2026-11-13","2026-11-16","2026-11-17",23.04,25.23,29.53,22.18,26.98,24.3,null,25.57,30.56,21.8,26.98,23.85,null,24.43,30.56,21.63,26.98,23.71,null],-0.0868014,-0.219776,0.0387737,-0.146034,-0.0518519,null,6607510000,68.8151,6.30683,10.3371,null,"2026-11-13"],[1271,"CXW","CoreCivic Inc.","Industrials",0.00401595,0.00391275,31.27,-0.006671,["2026-11-13","2026-11-16","2026-11-17",31.27,28.67,34.03,31.6,19.11,16.75,11.39,29.83,30.67,32.82,19.11,17.19,11.63,31.59,30.67,33.58,19.11,16.22,11.58],0.0906871,-0.0811049,-0.010443,0.636316,0.866866,1.74539,2704790000,1.87089,1.02157,1.1873,null,"2026-11-13"],[1272,"BATRK","Atlanta Braves Holdings Inc. Series C","Communication Services",0.00399962,0.00407699,51.06,-0.024642,["2026-11-13","2026-11-16","2026-11-17",51.06,50.56,52.5,53.16,39.45,38.55,30.69,52.5,48.82,53.58,39.45,38.68,30.88,52.21,48.82,52.72,39.45,38.04,30.73],0.00988924,-0.0274286,-0.0395034,0.294297,0.324514,0.663734,3293320000,-39.0274,4.31468,6.11019,null,"2026-11-13"],[1273,"SXI","Standex International Corporation","Industrials",0.00399887,0.00595683,240.79,-0.009298,["2026-11-13","2026-11-16","2026-11-17",240.79,228.36,282.69,327.78,217.28,231.8,119,247.47,264.94,331.18,217.28,233.24,114.77,246.22,264.94,326.97,217.28,231.3,115.73,1,0.998453,0.998453,0.99486,0.99486,0.962649,1,0.998453,0.998453,0.99486,0.99486,0.962649,1,0.998453,0.998453,0.99486,0.99486,0.962649],0.0544316,-0.146899,-0.264253,0.113927,0.0441504,1.10196,2914450000,25.6055,3.21194,3.74453,0.00598031,"2026-11-13"],[1274,"ELVN","Enliven Therapeutics Inc.","Healthcare",0.00398338,0.00415434,48.8,0.010143,["2026-11-13","2026-11-16","2026-11-17",48.8,49.43,39.49,58.06,15.4,20.27,3.57,51.55,37.32,58.82,15.4,22.07,3.275,51.2,37.32,59.535,15.4,21.76,3.17],-0.0127453,0.235756,-0.15949,2.16883,1.4075,12.6695,3591440000,-31.6282,null,4.09288,null,"2026-11-13"],[1275,"VCEL","Vericel Corporation","Healthcare",0.00397842,0.00311628,56.96,-0.008011,["2026-11-13","2026-11-16","2026-11-17",56.96,54.62,40.3,44.54,36.01,39.84,41.8,58.39,40.13,44.2,36.01,39.86,41.01,59.03,40.13,43.59,36.01,39.43,42.33],0.0428415,0.4134,0.27885,0.581783,0.429719,0.362679,2906660000,87.1894,8.95856,7.55939,null,"2026-11-13"],[1276,"NHI","National Health Investors Inc.","Real Estate",0.00396855,0.00482133,62.95,-0.024787,["2026-11-13","2026-11-16","2026-11-17",62.95,71.24,65.6,71.27,76.37,76.85,56.46,71.23,66.28,72.95,76.37,77.15,56.79,67.79,66.28,73.41,76.37,77.85,56.98,1,1,0.985899,0.963334,0.95191,0.751842,1,1,0.985899,0.963334,0.951911,0.751842,1,1,0.985898,0.963334,0.95191,0.751841],-0.116367,-0.0403963,-0.104106,-0.14435,-0.13949,0.482956,3091500000,4.43462,6.78649,1.47992,0.0597299,"2026-11-13"],[1277,"PRK","Park National Corporation","Financials",0.00395367,0.00411047,176.51,0.000794,["2026-11-13","2026-11-16","2026-11-17",176.51,176.95,175.63,207.61,152.18,155.66,138.65,180.39,178.65,207.79,152.18,156.09,140.02,179.82,178.65,205.53,152.18,149.73,141.53,1,1,0.994558,0.981799,0.966822,0.860682,1,1,0.994558,0.981799,0.966822,0.860683,1,1,0.994558,0.981799,0.966822,0.860683],-0.00248658,0.00501053,-0.145148,0.181379,0.172859,0.479131,3189590000,15.9377,4.83287,1.86093,0.0318396,"2026-11-13"],[1278,"SHAK","Shake Shack Inc.","Consumer Discretionary",0.00394783,0.00295794,74.98,0.031646,["2026-11-13","2026-11-16","2026-11-17",74.98,71.89,71.06,73.64,81.17,90.24,84.49,77.15,69.99,74.84,81.17,90.54,85.27,75.9,69.99,74.19,81.17,87.11,84.54],0.0429823,0.0551646,0.0181966,-0.0762597,-0.169105,-0.112558,3209290000,73.4567,1.99643,5.69264,null,"2026-11-13"],[1279,null,"Urban Edge Properties",null,0.00394769,0.00394769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1280,null,"DigitalBridge Group Inc",null,0.00394437,0.00394437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1281,"SKYD","Skydance Corporation","Communication Services",0.00392888,0.00516608,7.52,-0.009223,["2026-11-13","2026-11-16","2026-11-17",7.52,8.01,9.27,9.97,13.4,15.37,35.2,8.7,6.91,10.14,13.4,15.68,35.15,8.04,6.91,10.28,13.4,15.73,35.08,1,1,0.995396,0.985552,0.981789,0.888997,1,1,0.995404,0.985552,0.981792,0.888996,1,1,0.995399,0.985552,0.981786,0.888997],-0.0611735,-0.188781,-0.242249,-0.430579,-0.50166,-0.759688,8460000000,null,null,0.708236,0.0265957,"2026-11-13"],[1282,"CECO","CECO Environmental Corp.","Industrials",0.00392803,0.00658882,54.25,-0.03125,["2026-11-13","2026-11-16","2026-11-17",54.25,43.71,67.31,76.82,59.85,49.27,6.7,52,56.72,79.59,59.85,49.49,6.81,51.83,56.72,84.15,59.85,47.44,6.66],0.241135,-0.194028,-0.293804,-0.0935673,0.101076,7.09701,3180530000,-93.6462,2.87907,1.53348,null,"2026-11-13"],[1283,"LION","Lionsgate Studios Corp","Consumer Discretionary",0.0039178,0.00428739,14.03,-0.004258,["2026-11-13","2026-11-16","2026-11-17",14.03,14.24,11.12,11.72,9.13,6.66,null,14.24,10.7,11.99,9.13,6.64,null,14.37,10.7,11.95,9.13,6.64,null],-0.0147472,0.261691,0.197099,0.536692,1.10661,null,4178940000,-206.006,1.35944,-3.3614,null,"2026-11-13"],[1284,"KBH","KB Home","Consumer Discretionary",0.00391501,0.00513023,47.9,-0.010944,["2026-11-13","2026-11-16","2026-11-17",47.9,50.7,42.2,56.33,56.41,60.31,42.65,52.01,43.3,56.06,56.41,60.16,43.41,50.47,43.3,55.44,56.41,58.55,43.81,0.995004,0.995005,0.995004,0.981775,0.981774,0.921555,0.995005,0.995005,0.995004,0.981775,0.981775,0.921555,0.995005,0.995005,0.995004,0.981775,0.981775,0.921554],-0.050483,0.140769,-0.145384,-0.135097,-0.191026,0.218696,2910540000,12.7894,0.561779,0.765626,0.0208768,"2026-11-13"],[1285,"SPSC","SPS Commerce Inc.","Technology",0.00389764,0.00274861,81.3,-0.01155,["2026-11-13","2026-11-16","2026-11-17",81.3,81.91,83.76,79.37,89.13,82.25,146.57,81.04,85.25,79.4,89.13,81.55,150.37,80.92,85.25,76.23,89.13,79.89,149.57],-0.0074472,-0.0293696,0.0243165,-0.0878492,-0.0115502,-0.445316,2881350000,34.7024,3.69678,3.09181,null,"2026-11-13"],[1286,"FLG","Flagstar Bank N.A.","Financials",0.00389651,0.00557057,10.48,0.01354,["2026-11-13","2026-11-16","2026-11-17",10.48,10.52,11.21,14.27,12.59,11.07,37.29,10.58,11.08,14.25,12.59,11.16,37.38,10.51,11.08,14,12.59,10.72,37.44,1,1,0.999257,0.997768,0.996983,0.857115,1,1,0.999256,0.997768,0.99698,0.857113,1,1,0.999257,0.997768,0.996987,0.857113],-0.00380228,-0.0651204,-0.265046,-0.165731,-0.0504324,-0.672109,4173410000,43.473,1.98639,0.545972,0.00381679,"2026-11-13"],[1287,"CLMT","Calumet Inc.","Materials",0.00389461,0.00410155,34.3,-0.058985,["2026-11-13","2026-11-16","2026-11-17",34.3,39.64,58.59,48.79,19.87,18.31,14.25,36.06,57.75,47.72,19.87,18.67,13.45,34.91,57.75,48.35,19.87,18.57,13.16],-0.134712,-0.414576,-0.296987,0.72622,0.873293,1.40702,3021570692,-15.5912,0.581485,-3.47028,null,"2026-11-13"],[1288,"TDS","Telephone and Data Systems Inc.","Communication Services",0.00389421,0.00460302,31.4,0.021803,["2026-11-13","2026-11-16","2026-11-17",31.4,32.87,34.74,35.04,41,38.7,19.99,33.86,33.9,35.21,41,38.32,19.46,32.77,33.9,34.52,41,37.66,19.76,1,1,0.998938,0.997017,0.995979,0.864177,1,1,0.998941,0.997017,0.995979,0.864178,1,1,0.99894,0.997017,0.99598,0.86418],-0.0447216,-0.0961428,-0.102929,-0.231855,-0.185355,0.817666,3428880000,6.28615,2.72883,0.688344,0.00509554,"2026-11-13"],[1289,"FPS","Forgent Power Solutions Inc.","Industrials",0.00389236,0.0098574,22.12,-0.001354,["2026-11-13","2026-11-16","2026-11-17",22.12,19.48,36.17,37.56,null,null,null,22.6,31.68,39.66,null,null,null,21.48,31.68,38.83,null,null,null],0.135524,-0.388443,-0.411076,null,null,null,6733970000,56.0555,4.16685,9.47525,null,"2026-11-13"],[1290,"CELC","Celcuity Inc.","Healthcare",0.00387564,0.00631697,64.37,0.003117,["2026-11-13","2026-11-16","2026-11-17",64.37,66.79,63.19,86.6,99.74,86,17.48,70.37,56.58,92,99.74,92.68,18.34,67.05,56.58,92.44,99.74,92.23,17.05],-0.036233,0.0186738,-0.256697,-0.354622,-0.251512,2.68249,3162260000,-12.3423,null,-42.6776,null,"2026-11-13"],[1291,"FBK","FB Financial Corporation","Financials",0.00387411,0.00393634,54.63,0.001834,["2026-11-13","2026-11-16","2026-11-17",54.63,54.17,50.72,62.08,55.8,54.6,46.5,55.1,51.54,61.8,55.8,54.43,47.08,54.9,51.54,61.34,55.8,52.11,46.81,0.996188,0.996189,0.996189,0.985407,0.985407,0.925563,0.996189,0.996189,0.996189,0.985407,0.985407,0.925563,1,0.996189,0.996188,0.985407,0.985406,0.925563],0.0123509,0.0812104,-0.11664,-0.00646915,0.0153667,0.269323,2678200000,11.4665,3.82153,1.38378,0.0153762,"2026-11-13"],[1292,"JOE","St. Joe Company (The)","Real Estate",0.003873,0.0034573,70.36,-0.009851,["2026-11-13","2026-11-16","2026-11-17",70.36,69.97,66.36,68.35,59.37,58.49,53.52,75.13,68.41,68.4,59.37,57.17,52.71,72.91,68.41,67.78,59.37,57,52.99,1,1,0.997675,0.992897,0.992898,0.954918,1,1,0.997675,0.992897,0.992898,0.954917,1,1,0.997675,0.992897,0.992898,0.954916],0.00557382,0.0602773,0.0318064,0.193588,0.211545,0.376714,3977090000,32.8107,7.3281,5.20024,0.00909608,"2026-11-13"],[1293,"PFS","Provident Financial Services Inc","Financials",0.00387163,0.00403099,22.77,-0.007411,["2026-11-13","2026-11-16","2026-11-17",22.77,22.96,22.04,25.01,19.75,18.75,25.3,23.29,22.23,24.64,19.75,18.54,25.01,23.15,22.23,24.57,19.75,17.77,24.79,1,1,0.990404,0.969377,0.956971,0.789486,1,1,1,0.969377,0.96938,0.789484,1,1,1,0.969377,0.969381,0.789484],-0.00827526,0.0331216,-0.080743,0.189332,0.269004,0.139982,2969650000,9.57895,3.21494,1.03717,0.0421607,"2026-11-13"],[1294,"UNFI","United Natural Foods Inc.","Consumer Staples",0.00385639,0.00362674,48.7,0.022894,["2026-11-13","2026-11-16","2026-11-17",48.7,45.3,45.79,48.58,33.67,38.62,51.06,47.52,47.79,48.42,33.67,38.63,51.42,47.28,47.79,48.11,33.67,35.09,49.99],0.0750552,0.063551,0.00247015,0.446391,0.261005,-0.0462201,2937440000,34.9695,0.0942938,1.81212,null,"2026-11-13"],[1295,"DRS","Leonardo DRS Inc.","Industrials",0.00385635,0.00469069,35.18,-0.01346,["2026-11-13","2026-11-16","2026-11-17",35.18,34.04,35.16,44.72,34.09,34.53,10.67,36.41,35.42,45.53,34.09,34.84,10.64,36.53,35.42,45.35,34.09,34.28,10.59,0.997544,0.997543,0.997545,0.991578,0.988975,0.98179,0.997545,0.997544,0.997544,0.991578,0.988975,0.981795,0.997544,0.997544,0.997544,0.991578,0.988976,0.981794],0.0360345,0.00303328,-0.211391,0.0407393,0.030182,2.35825,9379730000,25.6979,2.41434,3.24558,0.0102331,"2026-11-13"],[1296,"AXGN","Axogen Inc.","Healthcare",0.00385565,0.00319327,55.93,0.009567,["2026-11-13","2026-11-16","2026-11-17",55.93,50.02,36.17,48.05,32.73,24.04,12.17,50.64,34.62,48.73,32.73,23.55,11.78,50.89,34.62,49.15,32.73,23.57,11.08],0.118153,0.546309,0.163996,0.70883,1.32654,3.59573,3340740000,-104.672,12.5178,6.73517,null,"2026-11-13"],[1297,"SPNT","SiriusPoint Ltd.","Financials",0.00385381,0.00349095,26.57,-0.008952,["2026-11-13","2026-11-16","2026-11-17",26.57,26.33,25.24,23.23,21.89,20.07,9.03,26.41,25.12,23.72,21.89,20.33,8.97,27.38,25.12,23.45,21.89,19.73,8.97],0.00911508,0.0526941,0.14378,0.213796,0.323866,1.94241,3056400000,6.08872,0.908959,1.3706,null,"2026-11-13"],[1298,"IMVT","Immunovant Inc.","Healthcare",0.00383831,0.00433911,34.18,-0.024822,["2026-11-13","2026-11-16","2026-11-17",34.18,30.53,28.71,41.82,25.42,22.82,8.55,35.15,26.73,41.82,25.42,23.74,8.12,35.71,26.73,43.71,25.42,24.3,7.91],0.119555,0.190526,-0.182688,0.344611,0.497809,2.99766,7073470000,-13.9019,null,10.7704,null,"2026-11-13"],[1299,"CXT","Crane NXT Co.","Industrials",0.00382529,0.00344797,56.92,-0.001228,["2026-11-13","2026-11-16","2026-11-17",56.92,57.57,52.27,51.43,47.07,60.17,37.1066,59.65,54.72,51.66,47.07,58.59,37.1518,58.52,54.72,50.33,47.07,56.59,36.4258,1,1,0.996409,0.988326,0.98534,0.949712,1,1,0.996409,0.988326,0.985341,0.949714,1,1,0.99641,0.988326,0.98534,0.949714],-0.0112906,0.0889612,0.110736,0.223546,-0.0399391,0.615183,3276760000,25.5598,1.76654,2.5356,0.0126493,"2026-11-13"],[1300,"HWKN","Hawkins Inc.","Materials",0.00382481,0.00366594,148.68,-0.011239,["2026-11-13","2026-11-16","2026-11-17",148.68,150.95,131.89,128.05,142.06,127.75,37.09,154.76,131.66,131.05,142.06,126.53,36.62,153,131.66,131.57,142.06,126.55,36.05,0.998708,0.998708,0.997148,0.994652,0.993172,0.957032,0.998708,0.998708,0.998707,0.994652,0.994652,0.957032,1,0.998708,0.998708,0.994652,0.994652,0.957032],-0.0137639,0.128761,0.16443,0.0522273,0.171837,3.1886,3091360000,36.0378,2.71387,5.48601,0.00538068,"2026-11-13"],[1301,"WRBY","Warby Parker Inc.","Healthcare",0.00382337,0.00423948,27.44,0.026562,["2026-11-13","2026-11-16","2026-11-17",27.44,25.48,26.52,25.88,21.79,17.28,58.34,30.21,23.34,25.91,21.79,16.96,57.56,29.9,23.34,25.6,21.79,16.49,59.5],0.0769231,0.0346908,0.0602782,0.259293,0.587963,-0.529654,3411190000,456.591,3.64966,8.45717,null,"2026-11-13"],[1302,"SMG","Scotts Miracle-Gro Company (The)","Materials",0.00381969,0.00408677,63.84,0.001569,["2026-11-13","2026-11-16","2026-11-17",63.84,64.71,50.1,61.72,58.35,58.4,176.89,66.34,54.57,60.94,58.35,56.73,171.62,65.13,54.57,59.2,58.35,54.68,168.75,1,1,0.989203,0.968951,0.956837,0.822113,1,1,0.989204,0.968951,0.956838,0.822113,1,1,0.989203,0.968951,0.956836,0.822113],-0.0134446,0.274251,0.0456384,0.129146,0.142463,-0.561007,3716780000,50.2869,1.10165,-17.8064,0.0413534,"2026-11-13"],[1303,null,"Alumis Inc",null,0.00381593,0.00381593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1304,"HGV","Hilton Grand Vacations Inc. Common Stock","Consumer Discretionary",0.00381008,0.00455605,43.92,0,["2026-11-13","2026-11-16","2026-11-17",43.92,43.95,35.18,44.91,44.75,39.66,51.15,44.6,35.44,45.93,44.75,39.37,52.01,45.54,35.44,44.92,44.75,38.32,51.96],-0.000682594,0.248437,-0.0220441,-0.0185475,0.107413,-0.141349,3330130000,7.98321,0.56072,2.54705,null,"2026-11-13"],[1305,"PRVA","Privia Health Group Inc.","Healthcare",0.00380647,0.00400078,24.55,0.037178,["2026-11-13","2026-11-16","2026-11-17",24.55,24.42,21.65,21.76,23.71,23.75,32.49,24.54,22.52,22,23.71,23.45,30.96,24.37,22.52,21.5,23.71,23.22,30.96,1,1,1,1,1,0.988547,1,1,1,1,1,0.988547,1,1,1,1,1,0.988547],0.00532351,0.133949,0.128217,0.0354281,0.0336842,-0.235629,3136710000,90.2651,1.28838,3.84535,null,"2026-11-13"],[1306,"CURB","Curbline Properties Corp.","Real Estate",0.00380647,0.00398099,29.15,-0.007153,["2026-11-13","2026-11-16","2026-11-17",29.15,29.38,27.06,30.05,23.21,23.2,null,29.73,26.52,30.24,23.21,23.25,null,29.36,26.52,29.99,23.21,23.12,null,1,1,0.994003,0.982103,0.974138,null,1,1,0.994005,0.982103,0.974138,null,1,1,0.994005,0.982103,0.974139,null],-0.00782845,0.0772358,-0.0240976,0.278811,0.289823,null,3539520000,128.618,14.3622,1.56265,0.0240137,"2026-11-13"],[1307,"BFAM","Bright Horizons Family Solutions Inc.","Consumer Discretionary",0.00380364,0.00513229,52.68,-0.002084,["2026-11-13","2026-11-16","2026-11-17",52.68,53.52,68.17,73.25,101.4,100.19,138.28,51.97,71.15,71.31,101.4,99.47,135.79,51.74,71.15,70.29,101.4,96.34,131.45],-0.0156951,-0.227226,-0.280819,-0.480473,-0.474199,-0.619034,2525010000,-18.8232,0.823789,3.95717,null,"2026-11-13"],[1308,"BOH","Bank of Hawaii Corporation","Financials",0.00377099,0.00443605,69.47,-0.000575,["2026-11-13","2026-11-16","2026-11-17",69.47,69.64,66.26,79.86,68.37,65.99,87.45,70.64,67.23,80.29,68.37,65.98,87.71,70.46,67.23,79.83,68.37,63.09,86.3,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990943,0.973234,0.962974,0.804611,1,1,0.990943,0.973234,0.962974,0.804611],-0.00244113,0.0484455,-0.122152,0.0440335,0.0932137,-0.0126946,2723840000,11.0527,3.50249,1.49153,0.0403052,"2026-11-13"],[1309,null,"Boise Cascade Co",null,0.00376308,0.00376308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1310,"AAP","Advance Auto Parts Inc.","Consumer Discretionary",0.0037622,0.00516275,45.47,-0.003725,["2026-11-13","2026-11-16","2026-11-17",45.47,45.5,41.88,57.36,39.3,50.22,239.04,45.94,44.45,56.55,39.3,50.03,235.69,45.88,44.45,56.72,39.3,48.93,232.55,1,1,0.994104,0.979397,0.979397,0.885304,1,1,0.994104,0.979397,0.979396,0.885304,1,1,0.994104,0.979397,0.979397,0.885304],-0.000659341,0.0857211,-0.202586,0.181337,-0.0755371,-0.785137,2746388000,27.4578,0.319314,1.21495,0.0219925,"2026-11-13"],[1311,"CALM","Cal-Maine Foods Inc.","Consumer Staples",0.00375439,0.00456455,66.45,0.035369,["2026-11-13","2026-11-16","2026-11-17",66.45,64.6,62.71,82.59,79.57,91.57,36.36,68.83,63.65,81.09,79.57,90.47,37.17,67.09,63.65,80.44,79.57,88.01,37.24,1,1,1,0.986834,0.986834,0.773694,1,1,1,0.986834,0.986834,0.773694,1,1,1,0.986834,0.986834,0.773692],0.0286378,0.0596396,-0.195423,-0.153744,-0.264644,1.36212,3103920000,52.8216,1.22677,1.20715,0.0722197,"2026-11-13"],[1312,"XNCR","Xencor Inc.","Healthcare",0.00375164,0.00163314,37.09,-0.027275,["2026-11-13","2026-11-16","2026-11-17",37.09,35.75,23.52,22.99,15.31,13.99,38.66,38.59,22.85,23.34,15.31,14.93,37.63,39.39,22.85,23.12,15.31,15.62,37.32],0.0374825,0.576956,0.61331,1.4226,1.65118,-0.0406105,2783220000,-23.6079,13.8781,4.96484,null,"2026-11-13"],[1313,"XERS","Xeris Biopharma Holdings Inc.","Healthcare",0.00373704,0.00178161,16.66,0.000601,["2026-11-13","2026-11-16","2026-11-17",16.66,15.2,10.2,8.33,7.85,7.26,2.14,15.86,10.31,8.6,7.85,7.18,2.39,15.83,10.31,8.52,7.85,7.26,2.45],0.0960526,0.633333,1,1.12229,1.29477,6.78505,3043780000,-468.422,8.26285,62.3743,null,"2026-11-13"],[1314,"ATRC","AtriCure Inc.","Healthcare",0.00372976,0.00184123,56.84,0.015363,["2026-11-13","2026-11-16","2026-11-17",56.84,58.54,56.87,43.49,39.56,31.71,77.21,57.78,56.07,44.3,39.56,32.9,76.58,56.26,56.07,44.77,39.56,33.12,78.31],-0.02904,-0.000527519,0.306967,0.436805,0.792494,-0.263826,2894420000,194.478,4.90744,5.42816,null,"2026-11-13"],[1315,"SDRL","Seadrill Limited","Energy",0.00371447,0.00309901,45.46,0.013601,["2026-11-13","2026-11-16","2026-11-17",45.46,42.2,49,47.01,34.6,29.62,null,42.55,47.25,47.98,34.6,30.07,null,43.72,47.25,46.9,34.6,30.65,null],0.0772512,-0.0722449,-0.0329717,0.313873,0.534774,null,2795700000,-155.419,1.75175,0.993447,null,"2026-11-13"],[1316,"PPLI","People Incorporated","Communication Services",0.00371161,0.00392631,43.76,0.004822,["2026-11-13","2026-11-16","2026-11-17",43.76,42.08,40.84,40.37,39.1,33.87,112.0673,43.38,38.76,40.4,39.1,33.22,112.5267,43.79,38.76,39.5,39.1,32.65,110.5824],0.039924,0.0714985,0.0839732,0.119182,0.291999,-0.60952,3283930000,-9.96287,1.80092,0.747176,null,"2026-11-13"],[1317,"AKR","Acadia Realty Trust","Real Estate",0.00369276,0.00383153,20.21,-0.001975,["2026-11-13","2026-11-16","2026-11-17",20.21,19.8,18.26,20.84,20.54,20.05,22.3,19.97,18.59,20.85,20.54,20.17,22.24,19.85,18.59,20.82,20.54,19.72,22.26,1,1,0.989583,0.969971,0.960648,0.810686,1,1,0.989583,0.969971,0.960645,0.810683,1,1,0.989582,0.969971,0.960644,0.810687],0.0207071,0.106791,-0.0200219,0.0143951,0.049271,0.117915,2791840000,57.1399,7.01528,1.19543,0.0395844,"2026-11-13"],[1318,"FUL","H. B. Fuller Company","Materials",0.00368344,0.00436841,49.29,-0.003639,["2026-11-13","2026-11-16","2026-11-17",49.29,49.86,50.44,60.15,59.46,58.6,78.28,51.34,51.32,62.75,59.46,57.36,80.04,50.78,51.32,63.58,59.46,56.27,78.55,1,0.995143,0.995142,0.983234,0.983234,0.935713,1,1,0.995141,0.983234,0.983234,0.935713,1,1,0.995142,0.983234,0.983234,0.935714],-0.011432,-0.0180299,-0.176548,-0.156904,-0.144531,-0.327077,2653240000,13.4162,0.746533,1.22381,0.0198823,"2026-11-13"],[1319,"KN","Knowles Corporation","Technology",0.00366847,0.00462428,33,-0.029126,["2026-11-13","2026-11-16","2026-11-17",33,31.27,36.58,37.8,21.43,21.88,21.63,33.03,33.5,38.51,21.43,21.65,21.92,32.74,33.5,38.99,21.43,21.26,21.95],0.0553246,-0.0978677,-0.126984,0.539897,0.508227,0.525659,2795792604,38.9811,4.19598,3.50112,null,"2026-11-13"],[1320,"CIFR","Cipher Digital Inc.","Technology",0.00365839,0.0131028,6.86,-0.040559,["2026-11-13","2026-11-16","2026-11-17",6.86,6.545,11.34,16.62,14.76,14.93,8.42,6.81,8.98,17.855,14.76,14.36,8.28,6.53,8.98,18.5,14.76,14.35,8.15],0.0481283,-0.395062,-0.587244,-0.53523,-0.540522,-0.185273,3130660000,-2.88478,21.4145,5.21176,null,"2026-11-13"],[1321,"TRMK","Trustmark Corporation","Financials",0.00365758,0.00352473,47.88,0.000836,["2026-11-13","2026-11-16","2026-11-17",47.88,44.64,44.58,48.28,38.95,38.17,33.86,45.47,44.9,48.29,38.95,38.48,33.5,45.4,44.9,48.13,38.95,36.74,33.18,1,1,0.994557,0.983368,0.977302,0.86409,1,1,0.994556,0.983368,0.977302,0.86409,1,1,0.994556,0.983368,0.9773,0.86409],0.0725806,0.0740242,-0.00285756,0.250059,0.283522,0.636471,2764350000,11.7487,3.36565,1.32225,0.0208855,"2026-11-13"],[1322,null,"First Bancorp/Southern Pines NC",null,0.00364016,0.00364016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1323,"PSN","Parsons Corporation","Technology",0.00363858,0.00384488,49.72,-0.003008,["2026-11-13","2026-11-16","2026-11-17",49.72,48.9,43.78,47.59,61.8,85.25,36.78,51.49,44.15,47.9,61.8,82.63,35.34,51.56,44.15,45.76,61.8,81.53,35.96],0.0167689,0.135678,0.0447573,-0.195469,-0.416774,0.351822,5247390000,35.5893,0.830099,1.98942,null,"2026-11-13"],[1324,"ACMR","ACM Research Inc.","Technology",0.00362487,0.00961977,47.95,-0.038693,["2026-11-13","2026-11-16","2026-11-17",47.95,44.61,64.83,81.19,39.45,32.64,35.2133,49.75,53.1,80.42,39.45,31.51,35.4833,48.67,53.1,85.64,39.45,31.47,33.5867],0.0748711,-0.260373,-0.40941,0.215463,0.469056,0.361701,3357040000,28.9599,2.95343,1.7701,null,"2026-11-13"],[1325,"HURN","Huron Consulting Group Inc.","Industrials",0.00359071,0.00191381,169.64,0.014715,["2026-11-13","2026-11-16","2026-11-17",169.64,166.82,176.33,155.31,172.91,161.77,52.42,161.57,174.86,151.87,172.91,165.5,52.09,166.47,174.86,148.33,172.91,160.53,51.06],0.0169044,-0.0379402,0.0922671,-0.0189116,0.0486493,2.23617,2677046430,23.6055,1.44075,6.83151,null,"2026-11-13"],[1326,"NBTB","NBT Bancorp Inc.","Financials",0.00358982,0.0033649,52.82,0.001897,["2026-11-13","2026-11-16","2026-11-17",52.82,52.83,50.19,53.57,41.52,41.2,38.21,53.64,50.85,53.56,41.52,40.93,37.83,53.41,50.85,53.29,41.52,39.65,37.33,1,1,0.992221,0.975756,0.967049,0.85207,1,1,0.992222,0.975756,0.967049,0.85207,1,1,0.992222,0.975756,0.967049,0.852071],-0.000189286,0.0524009,-0.00627015,0.303767,0.325723,0.622356,2737560000,12.572,3.64285,1.40905,0.0302916,"2026-11-13"],[1327,"GLXY","Galaxy Digital Inc.","Financials",0.00358545,0.00683624,14.38,-0.052701,["2026-11-13","2026-11-16","2026-11-17",14.38,13.66,19.71,20.95,22.36,27.24,null,14.51,16.14,21.66,22.36,26.34,null,14.11,16.14,21.87,22.36,25.04,null],0.0527086,-0.270421,-0.313604,-0.356887,-0.4721,null,8413400000,-18.2312,0.226775,4.38649,null,"2026-11-13"],[1328,"SEZL","Sezzle Inc.","Financials",0.00357868,0.0039842,154.6,-0.000453,["2026-11-13","2026-11-16","2026-11-17",154.6,149.43,130.05,129.87,63.475,52.72,null,150.84,127.65,128.96,63.475,52.14,null,149.28,127.65,122.18,63.475,50.97,null],0.0345981,0.188774,0.190421,1.4356,1.93247,null,5222910000,28.6065,8.98063,18.8098,null,"2026-11-13"],[1329,"ACHR","Archer Aviation Inc.","Industrials",0.00357598,0.00420906,4.03,-0.069284,["2026-11-13","2026-11-16","2026-11-17",4.03,4.44,4.44,6.97,7.52,7.96,5.74,4.81,4.07,6.62,7.52,7.88,5.99,4.71,4.07,6.39,7.52,7.42,6.08],-0.0923423,-0.0923423,-0.421808,-0.464096,-0.493719,-0.297909,3153710000,-3.33973,262.809,1.83633,null,"2026-11-13"],[1330,"BANF","BancFirst Corporation","Financials",0.00357562,0.00335569,118.75,0.001518,["2026-11-13","2026-11-16","2026-11-17",118.75,115.2,106.77,115.68,106.02,110.18,67.63,117.83,109.03,115.72,106.02,111.13,67.19,117.72,109.03,114.93,106.02,106.95,66.99,1,1,0.995111,0.986269,0.981797,0.914866,1,1,0.995111,0.986269,0.981797,0.914865,1,1,0.99511,0.986269,0.981796,0.914866],0.030816,0.112204,0.0315821,0.135666,0.0977644,0.919273,3992935975,15.5698,5.4331,1.99924,0.0175158,"2026-11-13"],[1331,"BANC","Banc of California Inc.","Financials",0.00356651,0.00409822,17.83,0.001685,["2026-11-13","2026-11-16","2026-11-17",17.83,17.98,17.15,19.63,19.29,17.01,21.37,18.12,17.18,19.74,19.29,17.06,21.81,18,17.18,19.69,19.29,16.2,21.71,1,1,0.9935,0.980524,0.975579,0.886032,1,1,0.993501,0.980524,0.97558,0.886029,1,1,0.993499,0.980524,0.97558,0.886029],-0.0083426,0.0396501,-0.0857538,-0.0573274,0.074446,-0.0583329,2816740000,-314.825,3.12943,0.841112,0.0269209,"2026-11-13"],[1332,"AXTI","AXT Inc","Technology",0.0035662,0.00616116,41.84,-0.039045,["2026-11-13","2026-11-16","2026-11-17",41.84,38.88,64.63,77.45,16.35,10.44,9.11,42.91,51.47,81.64,16.35,10.44,8.99,39.31,51.47,95.97,16.35,10.25,8.79],0.0761317,-0.352623,-0.459781,1.55902,3.00766,3.59276,2749820000,86.771,16.0804,3.00998,null,"2026-11-13"],[1333,"CUBI","Customers Bancorp Inc","Financials",0.00356117,0.00331328,85.26,0.000704,["2026-11-13","2026-11-16","2026-11-17",85.26,84.73,74.64,83.4,73.12,67.08,59.19,85.62,74.78,83.58,73.12,66.79,57.83,85.27,74.78,82.11,73.12,64.36,56.81],0.00625516,0.142283,0.0223022,0.166028,0.27102,0.440446,2843630000,9.66251,3.05728,1.29595,null,"2026-11-13"],[1334,"NHC","National HealthCare Corporation","Healthcare",0.00355779,0.00362677,207.93,-0.013521,["2026-11-13","2026-11-16","2026-11-17",207.93,208.85,231.39,219.84,137.09,126.62,73.23,209.74,242.82,223.59,137.09,128.12,72.02,208.57,242.82,228.2,137.09,125.87,70.9,1,1,0.997011,0.989857,0.98528,0.87648,1,1,0.997011,0.989857,0.98528,0.87648,1,1,0.997011,0.989857,0.98528,0.87648],-0.00440508,-0.101387,-0.0513402,0.532283,0.666691,2.23956,3257080000,28.3875,2.05447,2.89351,0.012889,"2026-11-13"],[1335,"DAN","Dana Incorporated Common Stock","Consumer Discretionary",0.00355091,0.00405419,23.9,0.027515,["2026-11-13","2026-11-16","2026-11-17",23.9,21.5,28.45,30.33,23.76,21.09,24.14,23.11,28.97,30.35,23.76,20.81,23.93,23.89,28.97,31.35,23.76,20.05,23.41,1,0.994608,0.994609,0.983409,0.983409,0.87949,1,0.994608,0.99461,0.983409,0.983407,0.87949,1,0.994608,0.994609,0.983409,0.983406,0.879492],0.111628,-0.155375,-0.20773,0.0228626,0.152357,0.125718,2330900000,2.22626,0.299486,1.35833,0.0200837,"2026-11-13"],[1336,"APAM","Artisan Partners Asset Management Inc.","Financials",0.00354925,0.00319814,38.43,0.008661,["2026-11-13","2026-11-16","2026-11-17",38.43,39.13,31.25,42.68,40.74,43.47,51.1,39.83,32.29,42.18,40.74,42.3,50,40.21,32.29,41.48,40.74,41.11,49.59,1,1,0.981033,0.926109,0.907361,0.70638,1,1,0.981034,0.926109,0.926111,0.721488,1,1,1,0.926109,0.92611,0.721488],-0.0178891,0.22976,-0.0821698,0.0185615,-0.0256822,0.0646604,3115660000,10.0876,2.47482,7.02706,0.104866,"2026-11-13"],[1337,"MD","Pediatrix Medical Group Inc.","Healthcare",0.00353775,0.00287112,31.3,-0.003185,["2026-11-13","2026-11-16","2026-11-17",31.3,31.29,26.61,26.37,21.39,22.63,28.33,31.49,27.38,26.61,21.39,23.15,26.89,31.62,27.38,26.34,21.39,23.02,27.2],0.000319591,0.17625,0.186955,0.463301,0.38312,0.104836,2445300000,16.2924,1.24816,2.87813,null,"2026-11-13"],[1338,"RRR","Red Rock Resorts Inc.","Consumer Discretionary",0.00353536,0.00472094,48.86,-0.006709,["2026-11-13","2026-11-16","2026-11-17",48.86,48.22,50.83,62.045,61.95,58.95,50.76,49.85,49.28,63.66,61.95,57.36,51.95,49.46,49.28,63.21,61.95,53.99,52.49,1,1,0.995252,0.971764,0.96762,0.789988,1,1,0.995251,0.971764,0.96762,0.789987,1,1,0.995251,0.971764,0.96762,0.789987],0.0132725,-0.0387566,-0.20875,-0.188383,-0.143426,0.21846,5155820000,44.162,2.55484,31.321,0.0212853,"2026-11-13"],[1339,"PHIN","PHINIA Inc.","Consumer Discretionary",0.00353278,0.00397742,73.37,0.01186,["2026-11-13","2026-11-16","2026-11-17",73.37,68.94,56.54,73.72,62.69,54.67,null,70.33,57.9,74.49,62.69,54.25,null,71.07,57.9,74.6,62.69,52.48,null,1,1,0.995616,0.987625,0.982636,null,1,1,0.995616,0.987625,0.982634,null,1,1,0.995615,0.987625,0.982635,null],0.0642588,0.297665,-0.000365295,0.185027,0.365768,null,2638360000,13.971,0.729627,1.73149,0.0163555,"2026-11-13"],[1340,null,"Atkore Inc",null,0.00352898,0.00352898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1341,"BBT","Beacon Financial Corporation","Financials",0.00352855,0.00350292,30.76,0.002608,["2026-11-13","2026-11-16","2026-11-17",30.76,30.6,27.27,32.36,26.37,25.13,null,30.67,27.5,32.07,26.37,25.28,null,31.01,27.5,32.61,26.37,24.2,null,1,0.989446,0.979567,0.958168,0.95817,null,1,0.989444,0.989445,0.958168,0.958169,null,1,0.989444,0.989445,0.958168,0.958169,null],0.00522876,0.140011,-0.0296159,0.217403,0.277472,null,2562410000,11.3899,2.90567,1.01799,0.0420026,"2026-11-13"],[1342,"KSS","Kohl's Corporation","Consumer Discretionary",0.00350977,0.00259875,24,0.021277,["2026-11-13","2026-11-16","2026-11-17",24,23.04,21.1,19.62,20.41,17.5,57.34,24.92,21.59,19.21,20.41,16.75,58.28,24.75,21.59,19.28,20.41,15.99,56.48,1,1,0.993282,0.97584,0.970629,0.731474,1,1,0.993285,0.97584,0.970627,0.731472,1,1,0.993283,0.97584,0.970632,0.731473],0.0416667,0.137441,0.231515,0.205007,0.412928,-0.427791,2721034680,10.0821,0.176421,0.653111,0.0208333,"2026-11-13"],[1343,"ONDS","Ondas Inc.","Technology",0.00350771,0.0056174,5.16,-0.030075,["2026-11-13","2026-11-16","2026-11-17",5.16,5.335,6.71,8.91,9.76,6.56,10.33,5.97,6.04,9.24,9.76,7.18,10.81,5.57,6.04,9,9.76,6.255,9.86],-0.0328022,-0.230999,-0.420875,-0.471311,-0.213415,-0.500484,3045220000,27.6644,9.16856,1.28387,null,"2026-11-13"],[1344,"FCPT","Four Corners Property Trust Inc.","Real Estate",0.00350512,0.00370049,23.32,0.010837,["2026-11-13","2026-11-16","2026-11-17",23.32,23.41,21.43,25.16,23.06,24.12,28.41,23.55,21.99,25.21,23.06,24.21,28.4,23.53,21.99,25.07,23.06,23.9,28.05,1,0.994312,0.984026,0.950338,0.935539,0.757406,1,0.994311,0.984026,0.950338,0.935539,0.757408,1,0.994311,0.984025,0.950338,0.93554,0.757408],-0.00384451,0.0944192,-0.0580858,0.0641213,0.0334497,0.0837487,2559520000,21.5837,8.10146,1.57102,0.0653516,"2026-11-13"],[1345,"PGNY","Progyny Inc.","Healthcare",0.00350465,0.00280062,36.18,-0.010935,["2026-11-13","2026-11-16","2026-11-17",36.18,34.84,27.39,25.89,25.68,24.42,60.72,35.95,26.86,26.28,25.68,24.55,64.37,36.43,26.86,25.33,25.68,26.82,62.45],0.0384615,0.32092,0.397451,0.408879,0.481572,-0.40415,2664560000,29.266,1.9899,6.43392,null,"2026-11-13"],[1346,"AAMI","Acadian Asset Management Inc.","Financials",0.0034756,0.00262457,94.98,-0.001472,["2026-11-13","2026-11-16","2026-11-17",94.98,90.96,91.58,93.16,47,43.25,30.77,96.05,92.16,92.51,47,43.9,30.5,97.57,92.16,92.99,47,41.93,30.4,1,1,0.998914,0.995645,0.995443,0.988632,1,1,0.998914,0.995645,0.995442,0.988633,1,1,0.998914,0.995645,0.995442,0.988632],0.0441953,0.037126,0.0206447,1.02969,1.20612,2.12227,3353060000,27.5698,4.69322,null,0.00421141,"2026-11-13"],[1347,"FIGR","Figure Technology Solutions Inc.","Financials",0.00347378,0.00424201,25.22,-0.01753,["2026-11-13","2026-11-16","2026-11-17",25.22,22.725,27.25,31.88,40.84,34.59,null,24.52,27.13,31.43,40.84,40.24,null,23.34,27.13,35.755,40.84,42.24,null],0.109791,-0.0744954,-0.208908,-0.382468,-0.270888,null,5658810000,23.864,7.98283,4.00443,null,"2026-11-13"],[1348,"PLUS","ePlus inc.","Technology",0.00347254,0.00300541,96.44,-0.007104,["2026-11-13","2026-11-16","2026-11-17",96.44,92.11,96.93,88.72,87.7,90.53,60.53,94.46,94.05,88.53,87.7,90.22,58.83,96.61,94.05,86.78,87.7,87.5,57.69,1,1,0.99687,0.99045,0.987727,0.984314,1,1,0.99687,0.99045,0.987727,0.984314,1,1,0.99687,0.99045,0.987727,0.984314],0.047009,-0.00505519,0.0904284,0.110261,0.0785189,0.61865,2505380000,19.18,0.99772,2.28719,0.0111987,"2026-11-13"],[1349,"DNLI","Denali Therapeutics Inc.","Healthcare",0.00347091,0.00477726,18.74,-0.007941,["2026-11-13","2026-11-16","2026-11-17",18.74,20.07,18.4,24.82,16.51,17.15,50.79,20.33,17.61,24.4,16.51,17.44,50.43,19.85,17.61,24.35,16.51,17.37,49.23],-0.0662681,0.0184783,-0.244964,0.13507,0.0927114,-0.63103,3003840000,-9.55097,140.447,3.24167,null,"2026-11-13"],[1350,"MARA","MARA Holdings Inc.","Financials",0.00346769,0.00691034,6.99,-0.029167,["2026-11-13","2026-11-16","2026-11-17",6.99,6.35,9.11,9.21,8.98,12.78,75.92,6.64,7.53,9.2,8.98,11.99,55.37,7.34,7.53,9.72,8.98,11.51,50.95],0.100787,-0.232711,-0.241042,-0.221604,-0.453052,-0.907929,2707970000,-0.919642,3.78186,1.15022,null,"2026-11-13"],[1351,"NOG","Northern Oil and Gas Inc.","Energy",0.00346756,0.00251355,25.11,0.014956,["2026-11-13","2026-11-16","2026-11-17",25.11,22.84,26.39,24.45,21.47,22.1,23.86,22.89,27.16,24.5,21.47,22.32,23.5,23.41,27.16,25.53,21.47,21.86,21.49,1,1,0.980613,0.94361,0.924222,0.780314,1,1,0.980612,0.94361,0.92422,0.780315,1,1,0.980611,0.94361,0.924222,0.780316],0.099387,-0.0485032,0.0472978,0.23943,0.229357,0.348674,2659080000,-5.67715,1.55959,1.45957,0.0716846,"2026-11-13"],[1352,"DNOW","DNOW Inc.","Industrials",0.00346534,0.00324268,13.9,-0.001437,["2026-11-13","2026-11-16","2026-11-17",13.9,13.27,15.37,16.31,13.25,12.57,9.75,13.94,15.68,16.43,13.25,12.49,10.12,13.73,15.68,16.15,13.25,12.18,9.85],0.0474755,-0.0956409,-0.147762,0.0490566,0.105807,0.425641,2505800000,-12.538,0.523945,1.18451,null,"2026-11-13"],[1353,"MANE","Veradermics Incorporated","Healthcare",0.00346311,0.00329297,129.66,-0.041614,["2026-11-13","2026-11-16","2026-11-17",129.66,138.78,116.26,111,null,null,null,143.95,108.82,112.71,null,null,null,148.44,108.82,108.22,null,null,null],-0.0657155,0.115259,0.168108,null,null,null,5471060000,-58.4325,null,6.86542,null,"2026-11-13"],[1354,"PATK","Patrick Industries Inc.","Consumer Discretionary",0.00346146,0.00386236,80.69,0.026721,["2026-11-13","2026-11-16","2026-11-17",80.69,78.79,64.34,86.46,108.43,101.25,54.7467,82.12,68.04,86.06,108.43,100,54.6667,79.7,68.04,84.78,108.43,96.97,54.1,1,1,0.994365,0.985825,0.981544,0.903669,1,1,0.994366,0.985825,0.981543,0.903669,1,1,0.994365,0.985825,0.981544,0.903669],0.0241147,0.254119,-0.0614473,-0.245133,-0.188077,0.630994,2591620000,19.4758,0.65789,2.26706,0.023299,"2026-11-13"],[1355,"BHF","Brighthouse Financial Inc.","Financials",0.00345503,0.00499717,43.89,-0.004762,["2026-11-13","2026-11-16","2026-11-17",43.89,42.6,47.915,59.54,64.79,65.79,54.56,43.99,47.77,58.68,64.79,65.78,54.91,44.4,47.77,55.74,64.79,65.62,53.74],0.0302817,-0.0840029,-0.262849,-0.322581,-0.332877,-0.195565,2524210000,3.71039,0.443343,0.503505,null,"2026-11-13"],[1356,"CARG","CarGurus Inc.","Communication Services",0.0034525,0.00339071,34.81,0.015757,["2026-11-13","2026-11-16","2026-11-17",34.81,33.74,29.32,37.94,38.35,36.22,38.53,34.55,30.28,37.44,38.35,35.52,38.94,34.59,30.28,35.77,38.35,34.97,38.45],0.0317131,0.187244,-0.0824987,-0.0923077,-0.0389288,-0.0965481,3111870000,16.9262,3.1334,10.2711,null,"2026-11-13"],[1357,"VVX","V2X Inc.","Industrials",0.00345205,0.00321521,80.28,-0.008154,["2026-11-13","2026-11-16","2026-11-17",80.28,76.14,68.36,81.27,54.55,54.34,50.52,81.77,70.17,83,54.55,54.24,49.44,82.71,70.17,82.65,54.55,53.36,49.1],0.0543735,0.174371,-0.0121816,0.471677,0.477365,0.589074,2516910000,25.3373,0.502792,2.1476,null,"2026-11-13"],[1358,"GPOR","Gulfport Energy Corporation","Energy",0.00344433,0.00356072,164.62,0.008083,["2026-11-13","2026-11-16","2026-11-17",164.62,150,168.13,170.04,207.99,211.24,79.5,155.5,166,170.03,207.99,210.41,80.8,161.91,166,169.6,207.99,210.24,80.6],0.0974667,-0.0208767,-0.0318749,-0.20852,-0.220697,1.07069,2866370000,5.94824,1.88343,1.5175,null,"2026-11-13"],[1359,"AMBA","Ambarella Inc.","Technology",0.00343073,0.00491009,60.12,-0.015395,["2026-11-13","2026-11-16","2026-11-17",60.12,58.55,64.3,81.96,70.84,88.75,195.45,61.64,61.7,82.04,70.84,87.84,196.42,60.36,61.7,78.54,70.84,84.06,189.19],0.0268147,-0.0650078,-0.266471,-0.151327,-0.322592,-0.692402,2653760000,-47.0885,6.34802,4.27558,null,"2026-11-13"],[1360,"FOUR","Shift4 Payments Inc.","Technology",0.00341551,0.00372048,44.78,0.078516,["2026-11-13","2026-11-16","2026-11-17",44.78,43.96,38.84,48,62.97,72.26,68.4,45.01,39.43,45.37,62.97,69.88,72.62,43.73,39.43,44.35,62.97,67.65,66],0.0186533,0.152935,-0.0670833,-0.288868,-0.380293,-0.345322,3355990000,29.1825,0.681558,2.3097,null,"2026-11-13"],[1361,"BLKB","Blackbaud Inc.","Technology",0.0034095,0.0018703,54.15,0.011016,["2026-11-13","2026-11-16","2026-11-17",54.15,54.12,48.06,46.21,63.32,60.28,83.27,54.58,51.65,45.25,63.32,61.28,81.98,54.92,51.65,43.39,63.32,57.78,80.17],0.000554324,0.126717,0.171824,-0.14482,-0.101692,-0.349706,2435610000,16.3125,2.09955,20.3767,null,"2026-11-13"],[1362,"HHH","Howard Hughes Holdings Inc.","Real Estate",0.00339805,0.00293445,83.02,0.003142,["2026-11-13","2026-11-16","2026-11-17",83.02,77.73,72.49,67.71,79.77,87.05,88.7226,85.6,68.69,66.6,79.77,85.93,88.3413,84.6,68.69,66.65,79.77,83.09,88.3699],0.0680561,0.145261,0.226111,0.0407421,-0.0462952,-0.0642745,4957620000,28.8963,1.89227,1.24744,null,"2026-11-13"],[1363,"AVPT","AvePoint Inc.","Technology",0.00337833,0.00229479,16.55,0.010379,["2026-11-13","2026-11-16","2026-11-17",16.55,16.55,14.53,13.75,13.89,13,9.21,16.81,14.33,13.48,13.89,13.02,7.73,16.89,14.33,13.25,13.89,12.87,7.59],0,0.139023,0.203636,0.191505,0.273077,0.79696,3476770000,45.48,7.12712,7.96296,null,"2026-11-13"],[1364,"CPRI","Capri Holdings Limited","Consumer Discretionary",0.00337747,0.00293094,21.46,0.052993,["2026-11-13","2026-11-16","2026-11-17",21.46,20.54,15.16,15.6,24.4,21.62,63.34,21.38,15.95,15.34,24.4,21.7,65.37,21.73,15.95,14.67,24.4,21.7,63.53],0.0447907,0.415567,0.375641,-0.120492,-0.00740056,-0.661194,2217880000,10.653,0.651903,34.0895,null,"2026-11-13"],[1365,"IVT","InvenTrust Properties Corp.","Real Estate",0.00337728,0.00380139,31.54,-0.001899,["2026-11-13","2026-11-16","2026-11-17",31.54,31.51,29.75,33.56,28.21,28.09,24.29,31.88,30.07,33.63,28.21,28.13,24.13,32.09,30.07,33.42,28.21,27.79,24.2,1,1,0.991812,0.976962,0.968839,0.846287,1,1,0.991811,0.976962,0.968838,0.846287,1,1,0.99181,0.976962,0.968838,0.846285],0.000952079,0.0601681,-0.052432,0.144408,0.158933,0.534322,2459440000,85.9133,7.4549,1.3821,0.0317058,"2026-11-13"],[1366,"POWI","Power Integrations Inc.","Technology",0.0033759,0.00641851,44.18,-0.040816,["2026-11-13","2026-11-16","2026-11-17",44.18,40.26,46.7,62.31,35.54,34.75,103.59,44.29,44.5,62.75,35.54,34.6,108.9,43.94,44.5,62.1,35.54,32.29,106.39,1,1,0.995826,0.988959,0.982803,0.940745,1,1,0.995826,0.988959,0.982803,0.940746,1,1,0.995826,0.988959,0.982803,0.940745],0.0973671,-0.0539615,-0.287993,0.256985,0.293613,-0.546648,2468870000,55.1951,5.41628,3.54149,0.0194658,"2026-11-13"],[1367,"FRME","First Merchants Corporation","Financials",0.00336326,0.00360291,40.9,-0.000977,["2026-11-13","2026-11-16","2026-11-17",40.9,40.83,39.06,43.37,37.48,36.15,42.77,41.43,39.6,43.7,37.48,36.24,42.51,41.2,39.6,43.52,37.48,34.99,41.95,1,1,0.991211,0.972895,0.96358,0.832623,1,1,0.991211,0.972895,0.963579,0.832623,1,1,0.991211,0.972895,0.963578,0.832625],0.00171443,0.047107,-0.0485899,0.121651,0.17416,0.148512,2563490000,12.9818,3.53929,0.972589,0.0361858,"2026-11-13"],[1368,"NEOG","Neogen Corporation","Healthcare",0.00336039,0.00269776,11.23,0.003575,["2026-11-13","2026-11-16","2026-11-17",11.23,11.76,11.73,11.89,6.99,6.37,44.28,12.08,11.81,11.65,6.99,6.39,44.58,11.67,11.81,11.87,6.99,6.42,43.61],-0.045068,-0.0426257,-0.0555088,0.606581,0.762951,-0.746387,2451580000,-43.7009,2.77454,1.17555,null,"2026-11-13"],[1369,"IRON","Disc Medicine Inc.","Healthcare",0.0033538,0.00307494,80,-0.038808,["2026-11-13","2026-11-16","2026-11-17",80,78.91,56.6,80.01,79.41,87.04,102.6,81.26,56.84,78.84,79.41,89.95,117.6,84.64,56.84,80.05,79.41,89.65,105.3],0.0138132,0.413428,-0.000124984,0.00742979,-0.0808824,-0.220273,3643267360,-14.9866,null,6.0294,null,"2026-11-13"],[1370,"FLYW","Flywire Corporation Voting","Technology",0.00335157,0.00265295,22.26,0.036796,["2026-11-13","2026-11-16","2026-11-17",22.26,21.57,18.26,18.24,14.16,13.84,44.76,22.13,18.47,18.81,14.16,13.92,45.26,22.35,18.47,18.3,14.16,13.57,44],0.0319889,0.219058,0.220395,0.572034,0.608382,-0.502681,2726740000,34.5388,3.57043,2.9984,null,"2026-11-13"],[1371,"NWL","Newell Brands Inc.","Consumer Staples",0.00335116,0.00357001,5.78,0.003472,["2026-11-13","2026-11-16","2026-11-17",5.78,5.47,5.59,6.17,3.72,3.38,24.26,5.89,5.65,6.24,3.72,3.42,23.65,5.93,5.65,6.04,3.72,3.34,23.45,1,1,0.988655,0.954597,0.935858,0.787547,1,1,0.988654,0.954597,0.935877,0.787548,1,1,0.988659,0.954597,0.935868,0.787548],0.0566728,0.0339893,-0.0524592,0.627664,0.827264,-0.697475,2462280000,-7.62316,0.336699,1.04157,0.0484429,"2026-11-13"],[1372,"EEFT","Euronet Worldwide Inc.","Technology",0.00335086,0.00345868,71.11,0.014553,["2026-11-13","2026-11-16","2026-11-17",71.11,70.87,64.12,74.23,76.11,70.22,118.22,70.92,65,73.2,76.11,70.64,116.06,70.66,65,70.55,76.11,70.72,111.04],0.00338648,0.109014,-0.0420315,-0.0656944,0.0126745,-0.398494,2612420000,9.34057,0.595754,2.03688,null,"2026-11-13"],[1373,"GPGI","GPGI Inc.","Industrials",0.00333481,0.0037998,13.95,-0.004993,["2026-11-13","2026-11-16","2026-11-17",13.95,14.21,12.72,12.92,19.28,19.86,8.4552,15.35,12.47,12.78,19.28,20.41,8.4552,14.95,12.47,13.19,19.28,19.08,8.4468,1,1,0.999768,0.999398,0.999396,0.961834,1,1,0.999765,0.999398,0.999397,0.961834,1,1,1,0.999398,0.999397,0.961832],-0.018297,0.0966981,0.0799719,-0.276016,-0.297159,0.71534,4044130000,-61.8321,168505,1.24274,0.000860215,"2026-11-13"],[1374,"TRN","Trinity Industries Inc.","Industrials",0.00332715,0.003778,30.54,0.011928,["2026-11-13","2026-11-16","2026-11-17",30.54,29.43,26.25,29.31,26.44,25.32,28.84,29.85,25.22,29.59,26.44,25.46,27.79,30.18,25.22,29.87,26.44,25.06,28.25,1,0.988137,0.988137,0.960057,0.960059,0.820163,1,1,0.988138,0.960057,0.960059,0.820166,1,1,0.988135,0.960057,0.96006,0.820163],0.0377166,0.177396,0.0544744,0.203124,0.256341,0.291141,2387800000,7.30886,1.12452,2.11628,0.0406025,"2026-11-13"],[1375,"LINE","Lineage Inc.","Real Estate",0.00331609,0.00407332,35.31,0.010879,["2026-11-13","2026-11-16","2026-11-17",35.31,39.13,34.49,43.03,35,33.36,null,39.66,33.28,41.75,35,33.41,null,34.88,33.28,40.8,35,33.66,null,1,1,0.984815,0.956911,0.942701,null,1,1,0.984817,0.956911,0.942703,null,1,1,0.984816,0.956911,0.942701,null],-0.0976233,0.023775,-0.166757,0.0542852,0.122788,null,8041870000,-36.052,1.50132,1.04928,0.0603229,"2026-11-13"],[1376,"DYN","Dyne Therapeutics Inc.","Healthcare",0.00331415,0.00430167,17.16,0.008818,["2026-11-13","2026-11-16","2026-11-17",17.16,18.07,15.3,25.96,19.56,18.83,14.27,18.62,14.25,25.7,19.56,18.79,14.93,17.92,14.25,26.15,19.56,20.24,14.91],-0.0503597,0.121569,-0.338983,-0.122699,-0.0886883,0.202523,3215560000,-5.3188,null,3.45614,null,"2026-11-13"],[1377,"ACAD","ACADIA Pharmaceuticals Inc.","Healthcare",0.00329953,0.00446483,18.75,0.033627,["2026-11-13","2026-11-16","2026-11-17",18.75,21.23,18.62,28.38,26.71,23.64,20.65,16.5,19.12,28.24,26.71,24.02,20.46,18.28,19.12,29.01,26.71,24.01,19.48],-0.116816,0.00698174,-0.339323,-0.298016,-0.206853,-0.0920097,3240543225,8.94612,2.69528,2.33555,null,"2026-11-13"],[1378,"CRVL","CorVel Corp.","Financials",0.00329574,0.00241144,85.69,-0.009364,["2026-11-13","2026-11-16","2026-11-17",85.69,83.16,78.81,64.42,67.67,73.51,63.9633,82.23,79.69,65.73,67.67,74.17,63.7967,83.64,79.69,66.87,67.67,72.7,63.0733],0.0304233,0.0872986,0.330177,0.266292,0.165692,0.339674,4314120000,35.511,4.26721,10.0235,null,"2026-11-13"],[1379,"BLLN","BillionToOne Inc.","Healthcare",0.00328837,0.00376282,105.15,-0.050907,["2026-11-13","2026-11-16","2026-11-17",105.15,113.94,94.44,94.04,81.84,89.55,null,114.95,98.12,93.33,81.84,90,null,112,98.12,93.91,81.84,93.32,null],-0.0771459,0.113405,0.118141,0.284824,0.174204,null,5023530000,101.707,11.4989,8.86693,null,"2026-11-13"],[1380,"MCY","Mercury General Corporation","Financials",0.0032791,0.00405566,86.45,0.000463,["2026-11-13","2026-11-16","2026-11-17",86.45,82.61,102.88,104.92,94.06,87.35,52.78,82.74,102.8,105.38,94.06,88.09,52.39,84.21,102.8,106.38,94.06,88.49,51.78,1,1,0.996854,0.990159,0.986661,0.862624,1,1,0.996853,0.990159,0.98666,0.862625,1,1,0.996854,0.990159,0.986661,0.862625],0.0464835,-0.159701,-0.173439,-0.0717711,0.00307666,0.898777,4788350000,7.45541,0.780657,1.70861,0.0147137,"2026-11-13"],[1381,"BOKF","BOK Financial Corporation","Financials",0.00325823,0.00348319,130.28,0.000999,["2026-11-13","2026-11-16","2026-11-17",130.28,129.48,124.69,145.65,118.46,107.71,107.49,131.47,124.83,146.07,118.46,107.56,107.51,131.2,124.83,145.72,118.46,103.16,107.37,1,1,0.995656,0.986115,0.986115,0.89769,1,1,0.995656,0.986115,0.986116,0.89769,1,1,0.995656,0.986115,0.986115,0.897689],0.00617856,0.0448312,-0.101624,0.115266,0.226575,0.350154,7915650000,11.8494,3.45765,1.34123,0.0239484,"2026-11-13"],[1382,"PTON","Peloton Interactive Inc.","Consumer Discretionary",0.003256,0.00338556,5.7,0.030741,["2026-11-13","2026-11-16","2026-11-17",5.7,5.61,5.22,5.56,6.16,7.31,49.22,5.95,5.22,5.63,6.16,7.48,54.85,5.81,5.22,5.29,6.16,7.14,51.13],0.0160428,0.091954,0.0251799,-0.0746753,-0.220246,-0.884193,2541350000,17.509,1.03728,-480.341,null,"2026-11-13"],[1383,"CENX","Century Aluminum Company","Materials",0.00323156,0.00438164,34.03,-0.041678,["2026-11-13","2026-11-16","2026-11-17",34.03,33.47,34.16,46.39,39.18,29.04,16,36.62,35.03,46.72,39.18,28.78,14.33,36.42,35.03,47.12,39.18,28.04,14.21],0.0167314,-0.00380562,-0.266437,-0.131445,0.171832,1.12688,3368740000,3.77945,1.12417,1.96743,null,"2026-11-13"],[1384,"BEAM","Beam Therapeutics Inc.","Healthcare",0.00322755,0.00486573,22.83,-0.049938,["2026-11-13","2026-11-16","2026-11-17",22.83,26.41,24.43,26.51,27.72,21.66,92.11,27.02,23.47,26.75,27.72,21.72,90,25.15,23.47,27.1,27.72,22.02,88.92],-0.135555,-0.0654932,-0.138816,-0.176407,0.0540166,-0.752144,2362810000,-21.8255,16.1266,2.48236,null,"2026-11-13"],[1385,"FSLY","Fastly Inc.","Technology",0.00321887,0.00356598,16.62,-0.033159,["2026-11-13","2026-11-16","2026-11-17",16.62,15.85,27.09,30.02,10.18,11.44,50.61,15.98,22.47,29.93,10.18,11.23,49.67,16.24,22.47,29.04,10.18,10.42,47.44],0.0485804,-0.386489,-0.446369,0.632613,0.452797,-0.671606,2679144000,-42.6106,3.72547,2.66961,null,"2026-11-13"],[1386,"PENN","PENN Entertainment Inc.","Consumer Discretionary",0.0032119,0.00393151,17.5,-0.001711,["2026-11-13","2026-11-16","2026-11-17",17.5,17.43,15.37,18.85,14.75,14.8,58.25,18.54,14.94,18.79,14.75,14.6,56.66,18.45,14.94,18.65,14.75,13.65,54.96],0.00401606,0.138582,-0.071618,0.186441,0.182432,-0.699571,2349441395,-257.885,0.322237,1.23183,null,"2026-11-13"],[1387,"IPAR","Interparfums Inc.","Consumer Staples",0.00321072,0.00270056,133.37,0.019882,["2026-11-13","2026-11-16","2026-11-17",133.37,135.55,114.06,115.48,84.83,87.48,93.16,136.16,115.69,114.63,84.83,87.43,95.79,135.56,115.69,111.78,84.83,83.82,96.08,1,1,0.99286,0.976443,0.967165,0.883725,1,1,0.992861,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967165,0.883725],-0.0160826,0.169297,0.163224,0.610133,0.576336,0.619987,4271520000,25.0925,2.84336,4.86029,0.0239934,"2026-11-13"],[1388,"INTA","Intapp Inc.","Technology",0.00317785,0.0017405,46.16,0.005664,["2026-11-13","2026-11-16","2026-11-17",46.16,43.725,39.64,41.02,45.82,42.28,31.66,44.47,43.64,40.11,45.82,43.07,30.31,45.4,43.64,38.49,45.82,41.41,29.7],0.055689,0.16448,0.125305,0.00742034,0.0917692,0.457991,3538230000,-125.135,5.8941,11.4752,null,"2026-11-13"],[1389,"BUSE","First Busey Corporation","Financials",0.00317723,0.0032558,28.87,-0.000346,["2026-11-13","2026-11-16","2026-11-17",28.87,28.63,29.13,31.19,23.79,23.01,27.55,29.15,29.43,31.23,23.79,23.16,27.53,29.11,29.43,31.08,23.79,22.17,27.52,1,0.99151,0.99151,0.963312,0.963316,0.816265,1,0.991512,0.991511,0.963312,0.963316,0.816266,1,0.991512,0.991512,0.963312,0.963315,0.816265],0.00838282,-0.000439235,-0.066457,0.259753,0.302451,0.28379,2317020000,10.0901,2.9466,1.02745,0.0360236,"2026-11-13"],[1390,"CENTA","Central Garden & Pet Company","Consumer Staples",0.00317545,0.00305524,40.41,0.000991,["2026-11-13","2026-11-16","2026-11-17",40.41,40.8,35.53,38.57,29.19,28.88,40.592,41.55,36.21,37.85,29.19,28.59,40.472,41.2,36.21,37.64,29.19,28.09,39.448],-0.00955882,0.137349,0.0477055,0.384378,0.399238,-0.00448364,2529370000,15.2086,0.820141,1.44894,null,"2026-11-13"],[1391,"SKWD","Skyward Specialty Insurance Group Inc.","Financials",0.00317183,0.00294514,63.02,0.005585,["2026-11-13","2026-11-16","2026-11-17",63.02,60.35,59.62,58.98,51.11,48.75,null,59.8,61.23,59.8,51.11,48.7,null,63.3,61.23,57.57,51.11,48.48,null],0.0442419,0.0570278,0.0684978,0.233027,0.292718,null,2798940000,14.5957,1.54976,2.19341,null,"2026-11-13"],[1392,"JAN","Janus Living Inc.","Real Estate",0.00315946,0.00286176,31.82,-0.010264,["2026-11-13","2026-11-16","2026-11-17",31.82,31.99,28.85,29.93,null,null,null,32.02,29.05,30.63,null,null,null,32.88,29.05,30.41,null,null,null,1,0.99836,0.995209,null,null,null,1,1,0.996807,null,null,null,1,1,0.996807,null,null,null],-0.00531416,0.104758,0.0682654,null,null,null,9873450000,null,null,3.1717,0.0181018,"2026-11-13"],[1393,"SYM","Symbotic Inc.","Industrials",0.00315255,0.00408011,34.83,-0.017212,["2026-11-13","2026-11-16","2026-11-17",34.83,36.82,40.89,41.8,59.5,59.52,9.98,37.79,38.77,42.7,59.5,58.18,10.05,37.62,38.77,42.35,59.5,56.89,10],-0.0540467,-0.148202,-0.166746,-0.414622,-0.414819,2.48998,21065200000,1669.06,7.96189,29.7209,null,"2026-11-13"],[1394,"DXC","DXC Technology Company Common Stock","Technology",0.00314291,0.00189368,14.73,-0.008081,["2026-11-13","2026-11-16","2026-11-17",14.73,14.86,12.77,11.2,14.65,13.32,33.34,15.18,13.62,10.79,14.65,12.91,32.28,15.31,13.62,10.39,14.65,12.46,32.14],-0.00874832,0.153485,0.315179,0.00546075,0.105856,-0.558188,2290080000,20.4472,0.185327,0.749128,null,"2026-11-13"],[1395,"PENG","Penguin Solutions Inc.","Technology",0.00313347,0.00504335,47.36,-0.054691,["2026-11-13","2026-11-16","2026-11-17",47.36,41.83,78.2,60.9,19.56,18.83,29.93,45.7,57.1,63.8,19.56,18.9,29.77,44.64,57.1,63.08,19.56,18.56,29.09],0.132202,-0.394373,-0.222332,1.42127,1.51514,0.582359,2853030000,15.8012,1.64828,5.48052,null,"2026-11-13"],[1396,"LEVI","Levi Strauss & Co","Consumer Discretionary",0.00311294,0.0031912,24.29,0.010399,["2026-11-13","2026-11-16","2026-11-17",24.29,22.87,19.48,22.42,20.74,21.66,27.53,24.1,20.44,22.55,20.74,21.41,27.57,24.39,20.44,22.57,20.74,20.47,27.89,1,0.992325,0.992328,0.97352,0.973523,0.870058,1,0.992324,0.992328,0.97352,0.973522,0.870058,1,0.992324,0.992326,0.97352,0.973522,0.870057],0.0620901,0.256564,0.0917838,0.203023,0.151921,0.0140821,9314480000,15.8018,1.39496,3.85852,0.0263483,"2026-11-13"],[1397,"VECO","Veeco Instruments Inc.","Technology",0.00310714,0.00604689,39.06,-0.03149,["2026-11-13","2026-11-16","2026-11-17",39.06,37.19,48.82,53.58,28.58,29.3,26.81,39.6,42.75,52.4,28.58,29.18,26.98,39.56,42.75,54.4,28.58,28.54,26.69],0.0502823,-0.199918,-0.270997,0.36669,0.333106,0.456919,2388130000,90.7378,3.2838,2.58114,null,"2026-11-13"],[1398,"LCII","LCI Industries","Consumer Discretionary",0.00310381,0.00335812,98.14,0.011857,["2026-11-13","2026-11-16","2026-11-17",98.14,97.81,79.34,107.14,121.34,108.84,153.86,101.11,83.89,106.1,121.34,106.93,154.28,97.98,83.89,104.12,121.34,104.89,153.97,1,1,0.989094,0.969886,0.960247,0.824908,1,1,0.989093,0.969886,0.960248,0.824909,1,1,0.989093,0.969886,0.960248,0.824909],0.00337389,0.236955,-0.0739022,-0.166086,-0.0609806,-0.226759,2385990000,11.9923,0.598531,1.63558,0.0468718,"2026-11-13"],[1399,"CLDX","Celldex Therapeutics Inc.","Healthcare",0.00309765,0.00400942,28.83,0.010515,["2026-11-13","2026-11-16","2026-11-17",28.83,29.87,28.25,42.61,27.16,23.72,41.97,31.24,27.53,41.95,27.16,25.55,44.87,30.65,27.53,41.92,27.16,26,43.82],-0.0348175,0.020531,-0.323398,0.0614875,0.21543,-0.313081,2264450000,-7.32432,14327,3.48541,null,"2026-11-13"],[1400,"PRGO","Perrigo Company plc","Healthcare",0.00308564,0.00197974,16.24,0.003708,["2026-11-13","2026-11-16","2026-11-17",16.24,15.85,15.37,12.83,13.92,13.97,43.3,16.95,16.63,13.04,13.92,13.78,42.99,16.83,16.63,12.82,13.92,13.56,42.74,1,1,0.979821,0.93403,0.93403,0.811425,1,1,0.979816,0.93403,0.934035,0.811424,1,1,0.979821,0.93403,0.934034,0.811425],0.0246057,0.0566038,0.291852,0.249068,0.244597,-0.537779,2254140000,-1.27531,0.551787,0.924815,0.0714286,"2026-11-13"],[1401,"ROG","Rogers Corporation","Technology",0.00308011,0.00402564,125.63,-0.03302,["2026-11-13","2026-11-16","2026-11-17",125.63,121.96,146.46,137.71,91.57,79.29,269.77,128.48,133.37,142.91,91.57,78.35,270.04,128.28,133.37,145.94,91.57,76.8,270.06],0.0300918,-0.142223,-0.0877206,0.371956,0.584437,-0.534307,2235640000,49.1594,2.60489,1.82221,null,"2026-11-13"],[1402,"UFPT","UFP Technologies Inc.","Healthcare",0.0030742,0.00267941,305.06,-0.002779,["2026-11-13","2026-11-16","2026-11-17",305.06,303.47,294.29,319.86,222.03,234.3,67.99,318.86,291.67,321.76,222.03,231.58,67.75,314.04,291.67,321.31,222.03,222.82,64.83],0.0052394,0.0365966,-0.0462702,0.373958,0.302006,3.48684,2363300000,30.88,3.63843,4.86544,null,"2026-11-13"],[1403,"BANR","Banner Corporation","Financials",0.0030738,0.00295576,69.29,0.00217,["2026-11-13","2026-11-16","2026-11-17",69.29,70.09,66.6,73.69,62.66,61.5,61.68,70.36,67.57,74.01,62.66,61.53,61.84,69.63,67.57,73.65,62.66,58.98,61.66,1,0.992769,0.992768,0.969796,0.969795,0.846479,1,0.992769,0.992769,0.969796,0.969795,0.846478,1,0.992769,0.992768,0.969796,0.969795,0.846477],-0.0114139,0.0479682,-0.0528599,0.140249,0.161758,0.327119,2525070000,12.4658,null,1.18331,0.0300188,"2026-11-13"],[1404,"NCNO","nCino Inc.","Technology",0.003069,0.00221094,22.76,0.017889,["2026-11-13","2026-11-16","2026-11-17",22.76,22.67,19.71,20.66,25.64,25.48,69.63,22.94,20.51,20.81,25.64,25.52,70.89,22.47,20.51,20.23,25.64,24.83,68.12],0.00397,0.154744,0.101646,-0.112324,-0.10675,-0.673129,2406560000,71.6143,3.86669,2.58759,null,"2026-11-13"],[1405,"ATRO","Astronics Corporation","Industrials",0.00306833,0.00424087,58.96,-0.022384,["2026-11-13","2026-11-16","2026-11-17",58.96,54.71,63.11,92.61,54.24,49.19,14.14,58.99,61.53,93.45,54.24,52.15,13.72,62,61.53,93.05,54.24,50.12,13.52],0.0776823,-0.0657582,-0.363352,0.0870206,0.198618,3.16973,2542750000,17.8631,2.53815,9.95884,null,"2026-11-13"],[1406,"ALGT","Allegiant Travel Company","Industrials",0.00305838,0.00391415,92.15,-0.003891,["2026-11-13","2026-11-16","2026-11-17",92.15,91.97,72.34,86.45,85.27,66.51,186.2,97.21,66.98,85.75,85.27,65.96,188.39,94.69,66.98,84.3,85.27,62.92,187.83,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539],0.00195716,0.273846,0.0659341,0.0806849,0.385506,-0.487969,2516380000,46.2581,0.763757,1.42523,null,"2026-11-13"],[1407,"ECPG","Encore Capital Group Inc","Financials",0.00304691,0.00260348,109.49,-0.003368,["2026-11-13","2026-11-16","2026-11-17",109.49,114.14,105.6,101.29,54.35,48.83,58.95,111.98,101.68,103.74,54.35,49.59,59.15,108.02,101.68,103.68,54.35,48.07,59.05],-0.0407394,0.0368371,0.0809557,1.01454,1.24227,0.857337,2284660000,6.50527,1.1498,2.11627,null,"2026-11-13"],[1408,"LTC","LTC Properties Inc.","Real Estate",0.00304334,0.0027114,43.28,-0.011195,["2026-11-13","2026-11-16","2026-11-17",43.28,44.77,42.91,38.97,34.38,35.82,34.15,44.98,43.68,40.22,34.38,36.07,34.25,44.47,43.68,40.51,34.38,36.07,34.49,1,0.995498,0.986464,0.952827,0.942493,0.727151,1,0.995497,0.986464,0.952827,0.942492,0.72715,1,0.995497,0.986465,0.952827,0.942492,0.72715],-0.0332812,0.0131841,0.125837,0.321196,0.281987,0.742898,2431980000,4.83169,6.17837,1.48833,0.0526802,"2026-11-13"],[1409,"NWBI","Northwest Bancshares Inc.","Financials",0.00304009,0.0030568,15.12,-0.000661,["2026-11-13","2026-11-16","2026-11-17",15.12,15.24,14.7,15.79,12,11.74,14.23,15.38,14.93,15.75,12,11.77,14.19,15.33,14.93,15.69,12,11.37,13.98,1,0.987374,0.987372,0.94685,0.946848,0.733036,1,0.987374,0.987371,0.94685,0.946848,0.733037,1,0.987374,0.987374,0.94685,0.946851,0.73304],-0.00787402,0.0417242,-0.0301851,0.330728,0.360202,0.449511,2216310000,11.0568,3.07474,1.17165,0.0529101,"2026-11-13"],[1410,"CAR","Avis Budget Group Inc.","Industrials",0.00303889,0.00359121,125.45,-0.001989,["2026-11-13","2026-11-16","2026-11-17",125.45,118.83,107.6,136.99,128.32,137.55,267.03,127.65,102.83,137.85,128.32,138.56,281.5,124.08,102.83,141.3,128.32,129.45,274.9,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107],0.0557098,0.165892,-0.0842397,-0.022366,-0.087968,-0.505532,4433130000,-5.45038,0.380608,-1.37873,null,"2026-11-13"],[1411,"NWN","Northwest Natural Holding Company","Utilities",0.00302393,0.00285504,52.11,0.007151,["2026-11-13","2026-11-16","2026-11-17",52.11,51.75,48.74,50.81,46.74,48.26,46.07,52.02,48.99,50.86,46.74,47.98,46.23,51.99,48.99,50.43,46.74,47.45,45.97,1,0.989992,0.989992,0.960963,0.960964,0.802585,1,0.989992,0.989992,0.960963,0.960963,0.802585,1,0.989992,0.989992,0.960963,0.960963,0.802584],0.00695652,0.0799505,0.0359533,0.160181,0.123639,0.409327,2198350000,17.4447,1.68348,1.45203,0.0383803,"2026-11-13"],[1412,"LASR","nLIGHT Inc.","Technology",0.00302341,0.00511731,41.25,-0.042034,["2026-11-13","2026-11-16","2026-11-17",41.25,38.02,38.58,50.35,37.51,30.35,26.98,43.21,33.67,52.6,37.51,30.5,27.59,44,33.67,54,37.51,29.48,27.13],0.0849553,0.0692068,-0.180735,0.0997067,0.359143,0.52891,2402160000,-187.931,7.55878,5.41703,null,"2026-11-13"],[1413,"IBRX","ImmunityBio Inc.","Healthcare",0.00301537,0.00439778,6.02,-0.008237,["2026-11-13","2026-11-16","2026-11-17",6.02,8.635,9.8,7.65,1.98,2,7.72,7.11,9.18,7.57,1.98,2.08,7.07,6.745,9.18,7.92,1.98,2.03,6.97],-0.302837,-0.385714,-0.213072,2.0404,2.01,-0.220207,6404230000,-5.76658,35.0487,-5.58227,null,"2026-11-13"],[1414,"VC","Visteon Corporation","Consumer Discretionary",0.00301321,0.00364399,82.27,0.039944,["2026-11-13","2026-11-16","2026-11-17",82.27,75.68,86.53,107.25,95.1,105.98,124,78.03,87.25,108.22,95.1,105.12,124.19,80.39,87.25,107.8,95.1,100.36,122.85,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986554,0.984313],0.0870772,-0.0492315,-0.230078,-0.125524,-0.213142,-0.325959,2032720000,12.7906,0.530718,1.43929,0.0182326,"2026-11-13"],[1415,"ARXS","Arxis Inc.","Industrials",0.00301146,0.00261482,53.29,-0.009295,["2026-11-13","2026-11-16","2026-11-17",53.29,49.9,49.91,57.69,null,null,null,50.26,54.1,57.28,null,null,null,50.84,54.1,57.6,null,null,null],0.0679359,0.0677219,-0.0762697,null,null,null,22953200000,null,null,null,null,"2026-11-13"],[1416,"PBH","Prestige Consumer Healthcare Inc.","Healthcare",0.00301108,0.00309026,46.19,0.019197,["2026-11-13","2026-11-16","2026-11-17",46.19,42.98,48.5,51.32,61.69,59.99,62.74,43.67,49.92,51.38,61.69,60.01,61.33,44.97,49.92,50.04,61.69,58.98,60.97],0.0746859,-0.0476289,-0.099961,-0.251256,-0.230038,-0.263787,2189270000,14.108,1.87484,1.12517,null,"2026-11-13"],[1417,"BWIN","The Baldwin Insurance Group Inc.","Financials",0.00300904,0.00250259,32.05,0.000312,["2026-11-13","2026-11-16","2026-11-17",32.05,31.98,31.87,30.85,24.03,27.8,40.86,32.15,31.91,31.51,24.03,27.38,41.32,32.18,31.91,30.77,24.03,27.97,40.16],0.00218887,0.00564794,0.0388979,0.333749,0.152878,-0.215614,4504550000,-37.3459,2.4317,5.26029,null,"2026-11-13"],[1418,"OFG","OFG Bancorp","Financials",0.00300664,0.00286236,51.69,0.006817,["2026-11-13","2026-11-16","2026-11-17",51.69,50.82,50.86,53.54,40.98,40.72,26.99,51.17,52.64,53.95,40.98,40.43,26.97,51.18,52.64,53.52,40.98,39.23,26.74,1,1,0.993065,0.977343,0.97734,0.877195,1,1,0.993066,0.977343,0.977341,0.877193,1,1,0.993064,0.977343,0.977341,0.877195],0.0171192,0.0163193,-0.0278115,0.290588,0.298832,1.18327,2163750000,9.59994,2.89499,1.61726,0.0270845,"2026-11-13"],[1419,"GOLF","Acushnet Holdings Corp.","Consumer Discretionary",0.00299148,0.0042873,82.94,0.018168,["2026-11-13","2026-11-16","2026-11-17",82.94,80.74,81.31,89.9,79.82,79.85,54.95,84.61,80.25,90.06,79.82,79.43,56.31,85.03,80.25,90.66,79.82,78.43,56.2,1,1,0.997056,0.991592,0.988815,0.93406,1,1,0.997055,0.991592,0.988815,0.93406,1,1,0.997055,0.991592,0.988814,0.93406],0.027248,0.0200467,-0.0746953,0.0478987,0.0504468,0.615926,4744560000,21.5115,1.75744,5.47255,0.012298,"2026-11-13"],[1420,"NTCT","NetScout Systems Inc.","Technology",0.00298233,0.00405384,32.13,-0.012903,["2026-11-13","2026-11-16","2026-11-17",32.13,31.51,40.15,39.72,27.06,27,32.24,32.47,38.07,39.67,27.06,27.42,32.21,32.27,38.07,39.14,27.06,26.72,31.67],0.0196763,-0.199751,-0.191088,0.187361,0.19,-0.00341191,2283400000,17.608,2.57465,1.39401,null,"2026-11-13"],[1421,"ADUS","Addus HomeCare Corporation","Healthcare",0.00298008,0.00244114,123,-0.00582,["2026-11-13","2026-11-16","2026-11-17",123,124.31,114.53,117.59,107.39,110.78,102.87,122.42,115.98,116.06,107.39,109.07,102.44,126.29,115.98,114.9,107.39,107.81,102.84],-0.0105382,0.0739544,0.0460073,0.145358,0.110309,0.195684,2291897868,20.6431,1.52643,1.94316,null,"2026-11-13"],[1422,"WAFD","WaFd Inc.","Financials",0.00297687,0.00389353,29.42,0.005125,["2026-11-13","2026-11-16","2026-11-17",29.42,29.43,29.34,37.95,32.03,30.68,35.64,29.68,29.15,37.94,32.03,30.57,35.27,29.44,29.15,37.76,32.03,29.73,34.99,1,1,0.992632,0.97694,0.968592,0.85601,1,1,0.992633,0.97694,0.968593,0.856011,1,1,0.992632,0.97694,0.968591,0.85601],-0.000339789,0.00272665,-0.219015,-0.0598052,-0.00997438,-0.035669,2176940000,8.48805,2.78181,0.720228,0.0367097,"2026-11-13"],[1423,"EFSC","Enterprise Financial Services Corporation","Financials",0.00297479,0.00315976,62.2,-0.002886,["2026-11-13","2026-11-16","2026-11-17",62.2,62.05,59.14,66.45,54,52.91,48.31,62.75,59.84,66.43,54,53.47,48.41,62.4,59.84,65.96,54,51.99,47.84,1,1,0.994543,0.983219,0.97767,0.89656,1,1,0.994543,0.983219,0.97767,0.896561,1,1,0.994544,0.983219,0.977671,0.896559],0.00241741,0.0517416,-0.0588219,0.171511,0.202431,0.436065,2219497217,11.8318,2.96298,1.15723,0.022508,"2026-11-13"],[1424,"MAN","ManpowerGroup","Industrials",0.00296607,0.00215602,46.59,0.011726,["2026-11-13","2026-11-16","2026-11-17",46.59,44.5,51.64,59.09,29.73,28.86,103.43,44.57,41.49,58.3,29.73,28.64,102.2,46.02,41.49,56.77,29.73,28.01,98.53,1,1,1,0.977238,0.952772,0.822001,1,1,1,0.977238,0.952772,0.822001,1,1,1,0.977238,0.95277,0.822001],0.0469663,-0.0977924,-0.211542,0.603605,0.694367,-0.452008,2166690000,18.0185,0.114545,1.01272,0.0309079,"2026-11-13"],[1425,"KWR","Quaker Houghton","Materials",0.00296488,0.00303913,155.43,0.010467,["2026-11-13","2026-11-16","2026-11-17",155.43,150.02,160.82,171.43,137.31,135.4,270.4,157.77,156.96,170.72,137.31,133.11,267.19,154.37,156.96,169.96,137.31,128.8,255.63,1,0.996657,0.996657,0.986375,0.986374,0.941176,1,1,0.996657,0.986375,0.986375,0.941176,1,1,0.996657,0.986375,0.986375,0.941176],0.0360619,-0.0302739,-0.0902914,0.1476,0.16379,-0.389259,2672150000,27.5423,1.3211,1.89339,0.0136396,"2026-11-13"],[1426,"NGVT","Ingevity Corporation Common Stock","Materials",0.00295753,0.00358825,61.72,-0.004034,["2026-11-13","2026-11-16","2026-11-17",61.72,60.12,70.08,75.33,59.18,50.53,83.18,62.4,69.82,76.77,59.18,49.37,78.58,60.78,69.82,75.79,59.18,47.12,79.02],0.0266134,-0.119292,-0.180672,0.0429199,0.221453,-0.257995,2084946347,34.8597,1.84104,33.089,null,"2026-11-13"],[1427,"CALY","Callaway Golf Company","Consumer Discretionary",0.00295596,0.00325734,17.1,0.031363,["2026-11-13","2026-11-16","2026-11-17",17.1,16.83,13.84,16.5,11.67,10.58,29.21,17.43,13.81,16.48,11.67,11.27,30.53,17.37,13.81,16.61,11.67,10.88,30.25],0.0160428,0.235549,0.0363636,0.465296,0.616257,-0.414584,2995510000,-14.3075,1.38036,1.34129,null,"2026-11-13"],[1428,null,"LiveRamp Holdings Inc",null,0.00294761,0.00294761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1429,"HMN","Horace Mann Educators Corporation","Financials",0.00294505,0.00287766,53.01,0.004358,["2026-11-13","2026-11-16","2026-11-17",53.01,53.25,45.83,51.88,46.18,45.39,40.99,53.06,46.33,52.47,46.18,46.34,39.77,53.69,46.33,51.3,46.18,45.66,39.41,1,1,0.992729,0.977059,0.969643,0.837607,1,1,0.992729,0.977059,0.969644,0.837609,1,1,0.992729,0.977059,0.969643,0.837607],-0.00450704,0.156666,0.0292648,0.174852,0.204442,0.543973,2147900000,12.0986,1.22939,1.51104,0.0271647,"2026-11-13"],[1430,"BHE","Benchmark Electronics Inc.","Technology",0.00294169,0.00461815,63.03,-0.027465,["2026-11-13","2026-11-16","2026-11-17",63.03,60.4,78.75,80.49,42.76,43.2,26.22,63.32,70.62,81.75,42.76,43.35,26.11,63.64,70.62,84.17,42.76,42.6,26.04,1,1,0.997965,0.993019,0.98915,0.904371,1,1,0.997965,0.993019,0.989151,0.90437,1,1,0.997965,0.993019,0.98915,0.90437],0.043543,-0.199619,-0.215325,0.484404,0.475032,1.65808,2254290000,40.2947,0.765649,2.00053,0.0107885,"2026-11-13"],[1431,"PRCH","Porch Group Inc.","Financials",0.00293708,0.00210448,21.05,-0.012201,["2026-11-13","2026-11-16","2026-11-17",21.05,19.73,17.22,16.94,9.13,10.2,23.76,20.64,17.5,17.38,9.13,9.72,25.66,21.95,17.5,16.76,9.13,9.43,25.5],0.0669032,0.222416,0.242621,1.30559,1.06373,-0.114057,2658572900,276.626,4.86084,352,null,"2026-11-13"],[1432,"MZTI","The Marzetti Company","Consumer Staples",0.00292537,0.00301803,110.97,0.003981,["2026-11-13","2026-11-16","2026-11-17",110.97,104.93,100.95,117.42,164.42,173.09,163.48,108.93,104.47,116.05,164.42,171.26,164.62,109.3,104.47,114.76,164.42,168.07,161.43,1,1,0.990512,0.975254,0.969331,0.894519,1,1,0.990512,0.975254,0.969331,0.894519,1,1,0.990512,0.975254,0.969331,0.894519],0.0575622,0.0992571,-0.0458783,-0.307957,-0.338604,-0.241158,3023044740,17.4077,1.57682,2.87567,0.0360458,"2026-11-13"],[1433,null,"Sunstone Hotel Investors Inc",null,0.00291669,0.00291669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1434,"BTU","Peabody Energy Corporation Common Stock","Energy",0.00290998,0.00387536,17.41,0,["2026-11-13","2026-11-16","2026-11-17",17.41,16.03,25.21,24.09,29.7,29.07,11.56,17.03,23.89,25.48,29.7,28.87,10.53,16.62,23.89,25.91,29.7,28.43,10.34,1,1,1,0.991566,0.991565,0.953642,1,1,1,0.991566,0.991566,0.953637,1,1,1,0.991566,0.991565,0.953636],0.0860886,-0.309401,-0.277293,-0.408819,-0.396006,0.579267,2122279000,-14.5919,0.5181,0.662608,0.0172315,"2026-11-13"],[1435,"GEF","Greif Inc.","Consumer Discretionary",0.00289984,0.00305577,70.89,-0.005471,["2026-11-13","2026-11-16","2026-11-17",70.89,72.51,78.51,88.56,67.7,61.43,69.41,73.29,82.12,87.35,67.7,61.06,70.45,72.97,82.12,87.36,67.7,60.24,69.69,1,1,0.992521,0.975648,0.967832,0.849735,1,1,0.992521,0.975648,0.967832,0.849735,1,1,0.992521,0.975648,0.967832,0.849735],-0.0223417,-0.0970577,-0.193494,0.0732556,0.192352,0.201931,3270600000,null,null,1.09111,0.0349838,"2026-11-13"],[1436,"NAVN","Navan Inc.","Technology",0.0028962,0.00261309,25.42,-0.029586,["2026-11-13","2026-11-16","2026-11-17",25.42,25.48,23.9,29.71,17.08,17.27,null,26.08,25.38,29.255,17.08,16.82,null,24.68,25.38,28.72,17.08,15.02,null],-0.00235479,0.0635983,-0.144396,0.48829,0.471917,null,6619630000,-19.0344,8.01532,5.03141,null,"2026-11-13"],[1437,"SMA","SmartStop Self Storage REIT Inc.","Real Estate",0.00289026,0.00236329,39.86,0.013476,["2026-11-13","2026-11-16","2026-11-17",39.86,38.92,32.99,34.23,30.94,32.68,null,39.69,34.16,34.15,30.94,32.71,null,38.63,34.16,34.1,30.94,31.82,null,1,0.996196,0.988048,0.959573,0.951545,null,1,0.996197,0.988047,0.959573,0.951547,null,1,0.996197,0.988047,0.959573,0.951546,null],0.0241521,0.212859,0.178562,0.342576,0.281817,null,2206960000,67.6618,6.93903,1.92856,0.0409433,"2026-11-13"],[1438,"SGRY","Surgery Partners Inc.","Healthcare",0.00288783,0.00180533,26.95,0.01392,["2026-11-13","2026-11-16","2026-11-17",26.95,23.2,14.55,15.19,15.45,15.31,51.24,26.45,14.61,15.03,15.45,15.28,51.37,26.73,14.61,14.36,15.45,15.06,51.35],0.161638,0.852234,0.774194,0.744337,0.760287,-0.474044,3527250000,-40.5431,1.04975,2.11898,null,"2026-11-13"],[1439,"CACC","Credit Acceptance Corporation","Financials",0.00288291,0.00364799,504.63,0.002185,["2026-11-13","2026-11-16","2026-11-17",504.63,529.56,545.96,582.89,443.46,440.24,674.64,535.97,540.98,587.27,443.46,441.3,667.58,515.38,540.98,573.09,443.46,421.1,653.31],-0.0470768,-0.0757015,-0.134262,0.137938,0.146261,-0.252001,5115670000,15.1704,2.18367,3.68095,null,"2026-11-13"],[1440,"WU","Western Union Company (The)","Financials",0.00288101,0.00330073,6.74,0.013534,["2026-11-13","2026-11-16","2026-11-17",6.74,6.88,6.1,7.49,9.31,8.95,18.27,6.86,6.17,7.45,9.31,8.83,17.43,6.94,6.17,7.18,9.31,8.9,17.09,1,1,0.965688,0.912234,0.88981,0.6515,1,1,0.965691,0.912234,0.889807,0.651503,1,1,0.965696,0.912234,0.889809,0.651504],-0.0203488,0.104918,-0.0681602,-0.206396,-0.15367,-0.433752,2103260000,6.30095,0.524032,2.36162,0.139466,"2026-11-13"],[1441,null,"Pebblebrook Hotel Trust",null,0.00286837,0.00286837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1442,"NEO","NeoGenomics Inc.","Healthcare",0.00286206,0.002614,16.02,-0.031439,["2026-11-13","2026-11-16","2026-11-17",16.02,16.84,16.66,16.39,11.76,10.01,41.92,17.6,16.65,15.94,11.76,10.34,40.97,16.96,16.65,16.16,11.76,10.22,40.71],-0.0486936,-0.0384154,-0.0225747,0.362245,0.6004,-0.617844,2072820000,-64.1839,2.63131,2.58896,null,"2026-11-13"],[1443,"BKD","Brookdale Senior Living Inc.","Healthcare",0.0028583,0.00502955,9.17,0.023438,["2026-11-13","2026-11-16","2026-11-17",9.17,9.01,10.12,12.55,10.79,10.34,7.17,9.31,10.09,12.64,10.79,10.43,6.92,9.38,10.09,12.23,10.79,10.49,7],0.017758,-0.0938735,-0.269323,-0.150139,-0.113153,0.27894,2194530000,-58.5955,0.74482,-56.0139,null,"2026-11-13"],[1444,"HCI","HCI Group Inc.","Financials",0.00285283,0.00261995,191.37,0.00283,["2026-11-13","2026-11-16","2026-11-17",191.37,186.03,198.88,186.34,191.69,183.77,132.29,186.25,198.55,184.35,191.69,179.99,131.27,188.53,198.55,182.65,191.69,173.75,129.28,1,1,0.997802,0.992688,0.990358,0.911148,1,1,0.997803,0.992688,0.990357,0.911148,1,1,0.997802,0.992688,0.990357,0.911148],0.028705,-0.0377615,0.029256,0.0056842,0.0514946,0.587662,2378860000,7.25117,2.42786,2.12344,0.00836077,"2026-11-13"],[1445,"FLY","Firefly Aerospace Inc.","Industrials",0.00283892,0.00332018,25.21,-0.003951,["2026-11-13","2026-11-16","2026-11-17",25.21,20.76,18.34,26.77,22.37,21.42,null,24.31,16.75,26.67,22.37,22.95,null,23.7,16.75,27.18,22.37,19.48,null],0.214355,0.374591,-0.0582742,0.126956,0.176937,null,4329960000,-13.3591,11.8056,3.78801,null,"2026-11-13"],[1446,"DX","Dynex Capital Inc.","Real Estate",0.00281894,0.00368038,10.07,0.011044,["2026-11-13","2026-11-16","2026-11-17",10.07,10.68,10.85,13.02,14.01,13.65,17.81,10.81,10.93,13.06,14.01,13.59,17.82,10.63,10.93,13.07,14.01,13.5,17.77,1,0.984618,0.958418,0.865575,0.854593,0.51301,1,0.984611,0.958415,0.865575,0.854592,0.513008,1,0.984611,0.958416,0.865575,0.854593,0.513011],-0.0571161,-0.0573902,-0.193019,-0.169601,-0.136748,0.102148,2614440000,-52.5037,null,0.855767,0.202582,"2026-11-13"],[1447,"WWW","Wolverine World Wide Inc.","Consumer Discretionary",0.00280373,0.00186732,24.89,0.088325,["2026-11-13","2026-11-16","2026-11-17",24.89,21.33,19.05,19.88,18.15,15.62,34.07,21.96,19.79,21.03,18.15,15.44,34.48,21.69,19.79,19.83,18.15,14.73,34.07,1,1,0.994769,0.977278,0.977279,0.876393,1,1,0.994769,0.977278,0.977273,0.876395,1,1,0.994766,0.977278,0.977278,0.876393],0.166901,0.306562,0.258596,0.403234,0.630517,-0.166407,2043140000,13.7289,1.02955,3.9821,0.0160707,"2026-11-13"],[1448,"WLK","Westlake Corporation","Materials",0.00279864,0.00322091,63.61,0.013221,["2026-11-13","2026-11-16","2026-11-17",63.61,63.49,61.86,80.19,73.94,64.91,104.51,64.13,63.33,79.55,73.94,62.56,102.07,63.16,63.33,78.21,73.94,59.05,101.33,1,1,0.993032,0.982204,0.973616,0.916319,1,1,0.993032,0.982204,0.973616,0.916319,1,1,0.993032,0.982204,0.973617,0.916319],0.00189006,0.0282897,-0.201193,-0.124121,0.00652852,-0.335766,8134890000,-18.1846,0.710719,0.938734,0.0335167,"2026-11-13"],[1449,null,"Diversified Healthcare Trust",null,0.00278973,0.00278973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1450,"HTO","H2O America","Utilities",0.00278308,0.00280068,60.56,-0.005909,["2026-11-13","2026-11-16","2026-11-17",60.56,62.95,58.49,63.29,48.99,47.44,71.15,62.13,57.69,63.85,48.99,47.36,70.06,62.05,57.69,63.21,48.99,47.08,70.13,0.99301,0.993011,0.99301,0.970331,0.970331,0.873994,1,0.993011,0.99301,0.970331,0.970332,0.873994,1,0.993011,0.993011,0.970331,0.970331,0.873994],-0.0311947,0.0426779,-0.0363992,0.273968,0.315592,-0.0261266,2926200000,27.8949,3.48997,1.32892,0.0290621,"2026-11-13"],[1451,"CLOV","Clover Health Investments Corp.","Healthcare",0.00278038,0.0029457,4.96,0.016393,["2026-11-13","2026-11-16","2026-11-17",4.96,4.82,4.81,4.49,2.35,2.47,7.16,4.83,4.48,4.6,2.35,2.47,6.94,4.93,4.48,4.27,2.35,2.35,6.43],0.0290456,0.031185,0.104677,1.11064,1.0081,-0.307263,2655690000,213.308,0.969453,6.79426,null,"2026-11-13"],[1452,"SONO","Sonos Inc.","Technology",0.00277319,0.00209393,17.97,-0.007731,["2026-11-13","2026-11-16","2026-11-17",17.97,16.41,17.72,16.59,17.56,16.58,33.94,17.01,17.34,16.31,17.56,16.56,34.56,16.89,17.34,15.45,17.56,15.88,33.47],0.095064,0.0141084,0.0831826,0.0233485,0.0838359,-0.470536,2125740000,37.3547,1.42634,5.26784,null,"2026-11-13"],[1453,"EPAC","Enerpac Tool Group Corp.","Industrials",0.0027706,0.00253077,39.37,0.002036,["2026-11-13","2026-11-16","2026-11-17",39.37,38.83,35.22,36.91,38.24,38.82,23.03,40.75,35.17,36.94,38.24,38.76,22.87,39.76,35.17,37.08,38.24,37.78,23,1,1,0.998889,0.998889,0.99889,0.993591,1,1,0.99889,0.998889,0.998891,0.99359,1,1,0.998889,0.998889,0.998888,0.993587],0.0139068,0.117831,0.067835,0.0306953,0.0152949,0.720536,2019900000,22.5213,3.09698,4.45853,0.001016,"2026-11-13"],[1454,"OUST","Ouster Inc.","Technology",0.00277018,0.00518771,33.48,-0.085246,["2026-11-13","2026-11-16","2026-11-17",33.48,34.795,35.33,45.13,21.64,22.5,70.8,38.57,28.43,48.71,21.64,22.05,72.1,38.22,28.43,48.13,21.64,20.92,67.1],-0.0377928,-0.0523634,-0.258143,0.547135,0.488,-0.527119,2443950000,-53.4196,10.8761,4.35413,null,"2026-11-13"],[1455,"LBRT","Liberty Energy Inc.","Energy",0.00277002,0.00557069,13.06,0.010836,["2026-11-13","2026-11-16","2026-11-17",13.06,11.96,19.11,21.12,18.46,15.28,10.9,12.93,16.6,22.01,18.46,15.92,10.97,12.49,16.6,22.24,18.46,16.1,10.44,1,1,0.995582,0.989491,0.984843,0.936431,1,1,0.995584,0.989491,0.984843,0.936427,1,1,0.995585,0.989491,0.984845,0.936427],0.0919732,-0.316588,-0.378885,-0.285011,-0.132134,0.279502,2131274460,52.8571,0.479329,1.10921,0.0275651,"2026-11-13"],[1456,"LGN","Legence Corp.","Industrials",0.00276702,0.00675725,35,-0.035015,["2026-11-13","2026-11-16","2026-11-17",35,27.91,47.81,63.24,43.04,33.32,null,32.16,43.53,66.375,43.04,40.27,null,32.05,43.53,70.04,43.04,40.12,null],0.254031,-0.267936,-0.446553,-0.186803,0.0504202,null,2723385000,60.4305,0.626843,3.99384,null,"2026-11-13"],[1457,"XHR","Xenia Hotels & Resorts Inc.","Real Estate",0.00276633,0.00258739,21.83,0.002296,["2026-11-13","2026-11-16","2026-11-17",21.83,21.39,18.46,19.05,14.14,13.83,18.3,21.94,18.94,19.16,14.14,14.06,18.01,22.22,18.94,19.07,14.14,13.54,17.94,1,1,0.992362,0.976216,0.966761,0.863918,1,1,0.992364,0.976216,0.966764,0.86392,1,1,0.99236,0.976216,0.966765,0.863919],0.0205704,0.182557,0.154752,0.581461,0.632723,0.380798,2013730000,527.706,1.79747,1.83922,0.0256528,"2026-11-13"],[1458,"CNS","Cohen & Steers Inc","Financials",0.00276002,0.00295369,71.35,-0.00098,["2026-11-13","2026-11-16","2026-11-17",71.35,73.2,68.86,85.65,62.78,65.49,99.75,75.07,69.63,84.74,62.78,64.76,99.72,73.67,69.63,83.34,62.78,59.68,98.66,0.990847,0.990847,0.990846,0.96381,0.963811,0.845694,1,0.990847,0.990847,0.96381,0.963811,0.845695,1,0.990847,0.990847,0.96381,0.96381,0.845694],-0.0162691,0.0457319,-0.159262,0.179183,0.130387,-0.1542,3669740000,21.7236,6.11689,6.03557,0.0375613,"2026-11-13"],[1459,"KMPR","Kemper Corporation","Financials",0.00275998,0.00218509,34.15,-0.004373,["2026-11-13","2026-11-16","2026-11-17",34.15,33.39,27.7,26.91,40.54,37.9,61.34,33.15,29.27,27.42,40.54,38.29,60.01,34.39,29.27,26.21,40.54,36.47,59.46,1,1,0.988261,0.967849,0.95976,0.880215,1,1,0.98826,0.967849,0.95976,0.880215,1,1,0.98826,0.967849,0.967848,0.880214],0.0227613,0.232852,0.284119,-0.129639,-0.0611659,-0.367503,2012250000,-4.76445,0.454799,0.942707,0.0374817,"2026-11-13"],[1460,"FCF","First Commonwealth Financial Corporation","Financials",0.00275665,0.00268524,20.93,0.000478,["2026-11-13","2026-11-16","2026-11-17",20.93,20.91,19.98,21.63,16.86,15.86,15.76,21.12,20.34,21.62,16.86,15.98,15.71,21.14,20.34,21.51,16.86,15.4,15.6,1,0.993358,0.993356,0.972444,0.972446,0.848166,1,0.993358,0.993358,0.972444,0.972441,0.848167,1,0.993358,0.993357,0.972444,0.972442,0.848167],0.00095648,0.0545519,-0.0258905,0.276577,0.357065,0.565785,2028700000,11.7978,3.66215,1.367,0.0267559,"2026-11-13"],[1461,"CC","Chemours Company (The)","Materials",0.00274562,0.00425134,13.29,-0.004494,["2026-11-13","2026-11-16","2026-11-17",13.29,12.75,13.2,15.26,11.79,12.27,33.16,13.28,12.74,15.85,11.79,11.89,33.05,13.48,12.74,15.72,11.79,11.25,32.41,1,1,0.994233,0.985683,0.978615,0.852397,1,1,1,0.985683,0.985677,0.852396,1,1,1,0.985683,0.98568,0.852397],0.0423529,0.00681818,-0.124044,0.143599,0.106798,-0.529815,2000600000,-12.9909,0.34251,12.9071,0.0264861,"2026-11-13"],[1462,"MBX","MBX Biosciences Inc.","Healthcare",0.0027431,0.00271451,55.94,0.026234,["2026-11-13","2026-11-16","2026-11-17",55.94,51.35,49,67.08,31.54,24.07,null,54.06,49.61,68.57,31.54,24.79,null,56.33,49.61,68.25,31.54,25.61,null],0.0893866,0.141633,-0.16607,0.773621,1.32405,null,2777770000,-19.1565,null,5.877,null,"2026-11-13"],[1463,"TIC","TIC Solutions Inc.","Industrials",0.00273762,0.00209137,10.62,-0.00188,["2026-11-13","2026-11-16","2026-11-17",10.62,10.37,9.12,10.04,10.11,10.28,null,11.29,8.65,9.85,10.11,9.78,null,10.99,8.65,9.61,10.11,9.25,null],0.024108,0.164474,0.0577689,0.0504451,0.0330739,null,2317580000,-20.4921,1.04481,1.10025,null,"2026-11-13"],[1464,"EVTC","Evertec Inc.","Technology",0.00273626,0.00234264,32.54,0.013076,["2026-11-13","2026-11-16","2026-11-17",32.54,33.55,30.86,31.98,29.09,29.43,43.77,33.4,31.19,31.57,29.09,29.05,44.24,33.11,31.19,30.39,29.09,28.31,43.79,0.99851,0.998509,0.998508,0.993035,0.993038,0.973066,1,0.998509,0.998511,0.993035,0.993036,0.973065,1,0.998509,0.998509,0.993035,0.993038,0.973067],-0.028657,0.0560139,0.0190313,0.126443,0.113426,-0.235991,1928060000,20.3711,1.83413,2.97254,0.00614628,"2026-11-13"],[1465,null,"Babcock & Wilcox Enterprises Inc",null,0.00273616,0.00273616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1466,"SYBT","Stock Yards Bancorp Inc.","Financials",0.00273468,0.00264993,79.14,0.001265,["2026-11-13","2026-11-16","2026-11-17",79.14,79.26,75.52,84.98,64.95,66.99,65.72,81.08,76.69,85.06,64.95,66.54,65.64,80.38,76.69,84.28,64.95,64.52,65.34,1,1,0.995843,0.986594,0.98203,0.904315,1,1,0.995842,0.986594,0.98203,0.904316,1,1,0.995842,0.986594,0.98203,0.904316],-0.001514,0.0479343,-0.0648346,0.235033,0.202988,0.331615,2458540000,15.682,5.55972,1.94003,0.0166793,"2026-11-13"],[1467,"OLN","Olin Corporation","Materials",0.00273202,0.00311012,17.46,-0.011325,["2026-11-13","2026-11-16","2026-11-17",17.46,17.31,14.87,19.06,20.83,20.77,64.42,17.56,15.65,19.1,20.83,20.12,63.38,17.5,15.65,19.01,20.83,19.2,62.44,1,1,0.988583,0.973893,0.964516,0.897614,1,1,0.988586,0.973893,0.964518,0.897614,1,1,0.988585,0.973893,0.964516,0.897614],0.00866551,0.174176,-0.0733661,-0.139316,-0.128438,-0.698051,1990540000,-8.83506,0.295433,1.15817,0.045819,"2026-11-13"],[1468,"AMC","AMC Entertainment Holdings Inc.","Communication Services",0.00272698,0.00159877,3.25,-0.026946,["2026-11-13","2026-11-16","2026-11-17",3.25,3.14,3.06,2.63,1.56,2.34,400,3.4,2.91,2.5,1.56,2.28,426,3.46,2.91,2.44,1.56,2.17,421.3],0.0350318,0.0620915,0.235741,1.08333,0.388889,-0.991875,2900970000,-19.7883,0.514219,-2.1599,null,"2026-11-13"],[1469,"DGII","Digi International Inc.","Technology",0.00272597,0.00369643,55.43,-0.051506,["2026-11-13","2026-11-16","2026-11-17",55.43,63.21,74.58,85.14,43.29,38.53,24.98,67.13,69.9,85.12,43.29,38.38,24.47,65.05,69.9,83.34,43.29,37.77,23.94],-0.123082,-0.256771,-0.348955,0.280434,0.438619,1.21898,2103460000,43.1457,4.1538,3.06896,null,"2026-11-13"],[1470,"DCO","Ducommun Incorporated","Industrials",0.00272577,0.0036386,139.14,-0.023099,["2026-11-13","2026-11-16","2026-11-17",139.14,135.25,168.98,199.03,95.13,91.44,50.9,145.03,170.76,206.98,95.13,91.37,48.84,145.58,170.76,205.23,95.13,88.72,47.98],0.0287616,-0.176589,-0.300909,0.46263,0.521654,1.7336,2104370000,39.3135,2.3975,2.95107,null,"2026-11-13"],[1471,"FIVN","Five9 Inc.","Technology",0.00271771,0.00212688,27.32,-0.030862,["2026-11-13","2026-11-16","2026-11-17",27.32,28.12,35.41,33.8,20.05,20.47,160.65,28.87,32.23,33,20.05,20.27,166.52,27.75,32.23,31.85,20.05,18.72,165.32],-0.0284495,-0.228467,-0.191716,0.362594,0.334636,-0.829941,2057210000,36.7289,1.65663,2.45348,null,"2026-11-13"],[1472,"IOSP","Innospec Inc.","Materials",0.00271655,0.00275817,80.39,0.01618,["2026-11-13","2026-11-16","2026-11-17",80.39,78.21,97.43,93.92,76.54,74.77,93.78,80.21,96.81,93.85,76.54,74.09,91.31,77.72,96.81,93.83,76.54,72.23,89.49,1,1,1,0.988362,0.976457,0.925054,1,1,1,0.988362,0.976457,0.930911,1,1,1,0.988362,0.976457,0.930912],0.0278737,-0.174895,-0.144059,0.0626678,0.101087,-0.0733308,1980130000,14.1901,1.05616,1.44149,0.023386,"2026-11-13"],[1473,"UCTT","Ultra Clean Holdings Inc.","Technology",0.00270384,0.00834171,46.35,-0.036383,["2026-11-13","2026-11-16","2026-11-17",46.35,41.13,61.02,92.91,25.33,24.38,58.89,45.89,51,84.93,25.33,23.9,60.04,46.71,51,87.88,25.33,22.82,59],0.126915,-0.240413,-0.50113,0.829846,0.901148,-0.212939,2222950000,83.5516,0.909248,3.05495,null,"2026-11-13"],[1474,"APPN","Appian Corporation","Technology",0.00269426,0.0011351,54.51,-0.011605,["2026-11-13","2026-11-16","2026-11-17",54.51,51.6,38.71,37.01,35.42,43.05,89.68,51.15,41.17,35.41,35.42,43.27,89.58,52.35,41.17,34.91,35.42,41.54,85.99],0.0563953,0.408163,0.472845,0.538961,0.266202,-0.392172,3891110000,-637.703,4.61784,-39.7709,null,"2026-11-13"],[1475,"ATEN","A10 Networks Inc.","Technology",0.00268949,0.00351589,28.66,-0.021843,["2026-11-13","2026-11-16","2026-11-17",28.66,24.76,28.49,27,17.69,17.13,16.53,27.06,24.46,27.4,17.69,17.49,16.49,27.79,24.46,27.35,17.69,16.84,16.36,1,1,0.997811,0.992736,0.989335,0.93409,1,1,0.99781,0.992736,0.989331,0.934087,1,1,1,0.992736,0.992738,0.934089],0.157512,0.00596701,0.0638102,0.631979,0.691124,0.856157,2065000000,43.068,6.31316,8.86788,0.00837404,"2026-11-13"],[1476,"PAY","Paymentus Holdings Inc.","Technology",0.00268818,0.0018928,34.41,0.019556,["2026-11-13","2026-11-16","2026-11-17",34.41,33.47,31.87,42.19,31.59,37.57,29.5,34.21,31.54,41.86,31.59,37.7,29.82,34.12,31.54,40.66,31.59,36.84,30.04],0.0280849,0.0796988,-0.184404,0.0892688,-0.0841097,0.166441,4339480000,45.8887,3.05297,6.74822,null,"2026-11-13"],[1477,"MAIR","Madison Air Solutions Corporation","Industrials",0.00268434,0.00441308,23.79,0.001263,["2026-11-13","2026-11-16","2026-11-17",23.79,23.04,24.08,31.64,null,null,null,24.53,23.34,31.28,null,null,null,23.94,23.34,29.57,null,null,null],0.0325521,-0.0120432,-0.248104,null,null,null,14084900000,null,null,2.35864,null,"2026-11-13"],[1478,"RH","RH","Consumer Discretionary",0.002678,0.00341914,129.39,0.001703,["2026-11-13","2026-11-16","2026-11-17",129.39,130.96,115.88,179.56,179.15,158.32,635.66,136.61,112.99,181.76,179.15,149.41,651,134.82,112.99,175.9,179.15,142.5,624.01],-0.0119884,0.116586,-0.279405,-0.277756,-0.182731,-0.796448,2449760000,21.9707,0.710355,20.3574,null,"2026-11-13"],[1479,"COHU","Cohu Inc.","Technology",0.0026749,0.00454839,43.59,-0.031333,["2026-11-13","2026-11-16","2026-11-17",43.59,38.49,62.79,58.34,23.27,22.41,36.26,43.4,50.81,59.3,23.27,22.09,38.29,43.57,50.81,62.62,23.27,21.38,38.17],0.132502,-0.305781,-0.252828,0.873227,0.945114,0.202151,2063810000,-91.3339,3.62347,2.60799,null,"2026-11-13"],[1480,"RUN","Sunrun Inc.","Technology",0.002672,0.00415447,8.63,0.012911,["2026-11-13","2026-11-16","2026-11-17",8.63,9.98,7.79,9.86,18.4,18.87,58.66,9.74,7.3,10.19,18.4,18.65,55.98,8.71,7.3,9.83,18.4,18.57,55.14],-0.135271,0.107831,-0.124746,-0.530978,-0.54266,-0.852881,2088120000,3.8674,0.541977,0.565231,null,"2026-11-13"],[1481,"AIN","Albany International Corporation","Consumer Discretionary",0.00266762,0.00291763,68.31,0.010802,["2026-11-13","2026-11-16","2026-11-17",68.31,67.28,61.01,64.09,50.7,45.35,88.03,70.01,60.76,64.87,50.7,45.13,87.69,68.92,60.76,63.88,50.7,41.42,87.03,1,1,0.994949,0.985475,0.980088,0.934852,1,1,0.994948,0.985475,0.980089,0.934852,1,1,0.994948,0.985475,0.980089,0.934852],0.0153092,0.119653,0.0712558,0.367196,0.536887,-0.169938,1940004000,21.9357,1.47634,2.47716,0.0163958,"2026-11-13"],[1482,"SPB","Spectrum Brands Holdings Inc.","Consumer Staples",0.00266649,0.00261015,87.85,-0.005659,["2026-11-13","2026-11-16","2026-11-17",87.85,86.68,77.18,90.69,59.08,58.41,102.72,89.33,79.01,89.93,59.08,57.12,104.13,88.69,79.01,87.85,59.08,55.93,105.76],0.0134979,0.138248,-0.0313155,0.486967,0.504023,-0.144762,2020160000,25.4372,0.702187,1.09113,null,"2026-11-13"],[1483,null,"Monte Rosa Therapeutics Inc",null,0.0026661,0.0026661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1484,"VCYT","Veracyte Inc.","Healthcare",0.00266075,0.00644104,24.33,-0.01218,["2026-11-13","2026-11-16","2026-11-17",24.33,24.16,43.11,42.6,42.1,39.87,48.15,25.92,43.12,41.25,42.1,39.35,46.93,24.06,43.12,42.08,42.1,39.28,45.59],0.00703642,-0.43563,-0.428873,-0.42209,-0.389767,-0.494704,1963320000,15.4713,3.37328,1.36926,null,"2026-11-13"],[1485,"PAYO","Payoneer Global Inc.","Technology",0.00265501,0.00263298,7.2,0.002786,["2026-11-13","2026-11-16","2026-11-17",7.2,7.15,7.15,7.14,5.62,5.57,8.8,7.15,7.12,7.13,5.62,5.54,9.27,7.16,7.12,7.13,5.62,5.4,8.92],0.00699301,0.00699301,0.00840336,0.281139,0.292639,-0.181818,2454620000,48.0722,2.25715,3.68722,null,"2026-11-13"],[1486,"BCRX","BioCryst Pharmaceuticals Inc.","Healthcare",0.00265153,0.00349418,7.61,-0.009115,["2026-11-13","2026-11-16","2026-11-17",7.61,7.69,8.07,9.81,7.8,6.9,12.25,7.63,7.79,9.74,7.8,7.08,12.1,7.53,7.79,9.94,7.8,7.03,12.01],-0.0104031,-0.0570012,-0.224261,-0.024359,0.102899,-0.378776,1958050000,-5.43707,2.03375,-4.92087,null,"2026-11-13"],[1487,"WTTR","Select Water Solutions Inc.","Energy",0.00264895,0.00323047,16.43,0.006124,["2026-11-13","2026-11-16","2026-11-17",16.43,16.18,19.35,20.37,10.52,10.1,6.6,15.07,18.58,20.86,10.52,9.98,6.51,15.31,18.58,21.32,10.52,9.74,6.23,1,1,1,0.986768,0.986772,0.90453,1,1,1,0.986768,0.986764,0.904531,1,1,1,0.986768,0.986766,0.904526],0.0154512,-0.150904,-0.193422,0.58273,0.64854,1.75214,2358330000,47.2286,1.55013,2.1501,0.017042,"2026-11-13"],[1488,"TBBK","The Bancorp Inc","Financials",0.00262914,0.00339691,48.62,0.004545,["2026-11-13","2026-11-16","2026-11-17",48.62,48.25,49.69,69.14,67.52,62.12,31.58,49.79,49.6,69.68,67.52,61.54,31.56,48.67,49.6,68.27,67.52,59.72,30.07],0.00766839,-0.0215335,-0.296789,-0.279917,-0.217321,0.539582,1941420000,8.09525,2.88297,2.86826,null,"2026-11-13"],[1489,"FIGS","FIGS Inc.","Consumer Discretionary",0.0026272,0.00122235,22.05,-0.027778,["2026-11-13","2026-11-16","2026-11-17",22.05,19.82,18,14.84,11.36,9.4,34.96,21.58,19.12,14.69,11.36,9.24,34,22.39,19.12,14.32,11.36,9.18,32.25],0.112513,0.225,0.485849,0.941021,1.34574,-0.369279,3655264221,50.4259,4.87729,8.09004,null,"2026-11-13"],[1490,"DXPE","DXP Enterprises Inc.","Industrials",0.00262184,0.00288922,153.56,0.001892,["2026-11-13","2026-11-16","2026-11-17",153.56,140.68,183.24,193.1,109.79,87.68,35.14,156.54,175.79,200.84,109.79,90.71,33.97,155.4,175.79,199.91,109.79,86.97,33.5],0.0915553,-0.161973,-0.204764,0.39867,0.751369,3.36995,2382790000,24.1583,1.07435,4.1675,null,"2026-11-13"],[1491,"PACS","PACS Group Inc.","Healthcare",0.00262151,0.00231994,48.32,0.006667,["2026-11-13","2026-11-16","2026-11-17",48.32,49.6,44.38,44.99,38.39,10.7,null,48.77,46.91,44.44,38.39,10.58,null,49.1,46.91,44.32,38.39,15.7,null],-0.0258065,0.0887787,0.0740164,0.258661,3.51589,null,7669520000,27.6266,1.3442,6.31558,null,"2026-11-13"],[1492,"FTRE","Fortrea Holdings Inc.","Healthcare",0.00261784,0.00226139,20.2,0.006979,["2026-11-13","2026-11-16","2026-11-17",20.2,21.96,20.92,17.82,17.25,10.22,null,22.24,22.49,17.41,17.25,10.41,null,21.39,22.49,18.1,17.25,9.79,null],-0.0801457,-0.0344168,0.133558,0.171014,0.976517,null,1949300000,-28.3671,0.730797,3.66113,null,"2026-11-13"],[1493,"CHCO","City Holding Company","Financials",0.00261762,0.00244429,142.45,0.00324,["2026-11-13","2026-11-16","2026-11-17",142.45,141.49,139.42,147.98,119.2,120.69,82.18,143.09,141.69,147.28,119.2,120.59,81.47,142.59,141.69,145.69,119.2,117.4,80.67,1,0.992857,0.992857,0.972747,0.972747,0.868438,1,1,0.992857,0.972747,0.972747,0.868437,1,1,0.992857,0.972747,0.972747,0.868437],0.00678493,0.0290836,-0.0304444,0.228532,0.213364,0.995986,2005140445,15.2937,6.19379,2.56737,0.02808,"2026-11-13"],[1494,"TALO","Talos Energy Inc.","Energy",0.0026166,0.00208342,16.26,0.017522,["2026-11-13","2026-11-16","2026-11-17",16.26,14.84,17.56,15.45,11.02,10.55,10.5,14.62,17.77,15.77,11.02,10.84,11,14.87,17.77,16.41,11.02,10.4,10.47],0.0956873,-0.0740319,0.0524272,0.475499,0.541232,0.548571,2695770000,-6.90866,1.26878,1.39396,null,"2026-11-13"],[1495,"IMNM","Immunome Inc.","Healthcare",0.00261392,0.00295932,18.77,0.003743,["2026-11-13","2026-11-16","2026-11-17",18.77,18.71,17.58,26.42,21.48,16.51,18.13,19.36,16.47,27.2,21.48,17.14,17.94,18.65,16.47,27.4,21.48,18.13,17.42],0.00320684,0.0676906,-0.289553,-0.126164,0.136887,0.0353006,2216230000,-7.82839,null,4.87051,null,"2026-11-13"],[1496,"PBI","Pitney Bowes Inc.","Industrials",0.00260804,0.00293925,15.59,-0.003197,["2026-11-13","2026-11-16","2026-11-17",15.59,15.55,17,16.65,10.57,9.26,8.01,15.4,17.04,16.42,10.57,9.17,7.87,15.7,17.04,16.02,10.57,9.02,7.77,1,1,1,0.979754,0.979752,0.820699,1,1,1,0.979754,0.979749,0.825858,1,1,1,0.979754,0.979756,0.825856],0.00257235,-0.0829412,-0.0636637,0.505408,0.718379,1.37154,2113300000,11.238,1.13452,-2.52564,0.0256575,"2026-11-13"],[1497,"AZTA","Azenta Inc.","Healthcare",0.00260592,0.00146095,45.65,0.040812,["2026-11-13","2026-11-16","2026-11-17",45.65,39.16,37.87,33.91,33.26,29.88,114.88,40.95,34.09,33.38,33.26,29.75,120.16,40.48,34.09,33.58,33.26,29.37,119.51,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116],0.16573,0.20544,0.346211,0.37252,0.527778,-0.602277,1999850000,-16.2672,3.25704,1.32386,null,"2026-11-13"],[1498,"MTX","Minerals Technologies Inc.","Materials",0.00260474,0.00315051,61.33,-0.005029,["2026-11-13","2026-11-16","2026-11-17",61.33,61.63,63.83,72.76,60.95,57.38,78.05,62.59,62.99,72.98,60.95,57.22,75.9,61.87,62.99,72.37,60.95,57.23,73.84,1,0.998024,0.99638,0.993189,0.993189,0.973234,1,0.998025,0.998025,0.993189,0.993189,0.973235,1,0.998025,0.998025,0.993189,0.993189,0.973234],-0.00486776,-0.0372642,-0.154029,0.0131351,0.0761691,-0.192611,1905420000,-28.2652,0.879339,1.20853,0.00847872,"2026-11-13"],[1499,"ZD","Ziff Davis Inc.","Communication Services",0.00258977,0.00264153,51.49,-0.003869,["2026-11-13","2026-11-16","2026-11-17",51.49,49.61,57.88,55.91,35.15,30.95,128.38,50.56,57.15,55.38,35.15,30.35,126.33,51.14,57.15,54.31,35.15,29.81,122.69],0.0378956,-0.110401,-0.0790556,0.464865,0.663651,-0.598925,1704440000,2.75674,1.36336,0.800684,null,"2026-11-13"],[1500,"AGIO","Agios Pharmaceuticals Inc.","Healthcare",0.00257789,0.00303696,31.59,-0.005353,["2026-11-13","2026-11-16","2026-11-17",31.59,29.41,30.21,33.47,27.22,42.54,42.01,31.38,31.32,33.56,27.22,43.65,40.69,31.76,31.32,33.63,27.22,45.13,39.67],0.0741244,0.0456802,-0.0561697,0.160544,-0.257405,-0.248036,1889390000,-5.06276,13.4042,1.92773,null,"2026-11-13"],[1501,"WHR","Whirlpool Corporation","Consumer Discretionary",0.00257589,0.00350414,29.06,0.005189,["2026-11-13","2026-11-16","2026-11-17",29.06,30.54,29.26,42.85,72.14,65.69,232.17,31.89,27.89,41.37,72.14,70.28,235.22,30.31,27.89,39.59,72.14,68.2,232.92,1,1,1,0.986981,0.974337,0.783621,1,1,1,0.986981,0.974337,0.783621,1,1,1,0.986981,0.974336,0.783621],-0.048461,-0.00683527,-0.32182,-0.591859,-0.545967,-0.840271,1910310000,-15.5283,0.131135,0.512609,null,"2026-11-13"],[1502,"LUNR","Intuitive Machines Inc.","Industrials",0.0025743,0.00424777,13,-0.002302,["2026-11-13","2026-11-16","2026-11-17",13,10.47,12.18,17.56,16.23,8.66,null,12.04,10.78,19.01,16.23,9.53,null,11.81,10.78,20.38,16.23,8.73,9.65],0.241643,0.0673235,-0.259681,-0.199014,0.501155,null,2254528380,-17.6412,3.18684,9.59541,null,"2026-11-13"],[1503,"LEU","Centrus Energy Corp.","Energy",0.00257233,0.00416871,103.88,-0.000385,["2026-11-13","2026-11-16","2026-11-17",103.88,104.6,134.28,191.82,242.76,253.85,85.59,117.34,114.94,190.15,242.76,250,74,109.87,114.94,184.12,242.76,245.64,67.94],-0.00688337,-0.226393,-0.458451,-0.572088,-0.590782,0.213693,2141844586,28.1082,4.71253,1.93815,null,"2026-11-13"],[1504,"CTRI","Centuri Holdings Inc.","Utilities",0.00256974,0.00357149,21.82,-0.019326,["2026-11-13","2026-11-16","2026-11-17",21.82,20.37,20.78,23.09,25.25,20.94,null,22.56,19.73,23.62,25.25,20.87,null,22.56,19.73,23.91,25.25,20.47,null],0.0711831,0.0500481,-0.0550022,-0.135842,0.0420248,null,2203110000,41.0954,0.589863,2.45522,null,"2026-11-13"],[1505,"PVLA","Palvella Therapeutics Inc.","Healthcare",0.00255777,0.00257076,152.48,-0.00457,["2026-11-13","2026-11-16","2026-11-17",152.48,175.92,128.51,156.55,104.67,80.5,316,174.08,120.3,156.13,104.67,83.72,306.4,168.71,120.3,153.52,104.67,81.64,311.2],-0.133242,0.186522,-0.0259981,0.456769,0.894161,-0.517468,2229020000,-29.7285,null,11.2642,null,"2026-11-13"],[1506,"GRBK","Green Brick Partners Inc.","Consumer Discretionary",0.00253623,0.00333351,61.07,0.002462,["2026-11-13","2026-11-16","2026-11-17",61.07,64.82,61.71,70.67,62.66,63.7,26.74,66.51,61.17,70.46,62.66,63.56,26.97,63.84,61.17,70.88,62.66,61.6,26.85],-0.0578525,-0.0103711,-0.135843,-0.025375,-0.0412873,1.28384,2591370000,9.50393,1.34553,1.28387,null,"2026-11-13"],[1507,"PRGS","Progress Software Corporation Common Stock (DE)","Technology",0.00252518,0.00194237,43.78,0.007827,["2026-11-13","2026-11-16","2026-11-17",43.78,43.5,39.41,44.73,42.96,42.3,52.22,44.41,40.84,43.73,42.96,42.02,53.18,43.8,40.84,42.86,42.96,39.79,52.61,1,1,1,1,1,0.960825,1,1,1,1,1,0.960825,1,1,1,1,1,0.960825],0.00643678,0.110886,-0.0212385,0.0190875,0.0349882,-0.127441,1789470000,19.3342,1.78673,3.3711,null,"2026-11-13"],[1508,"CALX","Calix Inc","Technology",0.00252337,0.00293566,32.17,-0.015606,["2026-11-13","2026-11-16","2026-11-17",32.17,30.6,36.31,39.84,52.93,60.3,74.9,32.16,36.5,39.54,52.93,58.7,72.89,32.24,36.5,39.52,52.93,57.14,73.76],0.0513072,-0.114018,-0.19252,-0.392216,-0.466501,-0.570494,1988180000,43.4295,1.73158,2.84788,null,"2026-11-13"],[1509,"XRAY","DENTSPLY SIRONA Inc.","Healthcare",0.00252143,0.00292888,9.16,-0.008658,["2026-11-13","2026-11-16","2026-11-17",9.16,9.46,8.51,11.58,11.43,10.95,54.93,9.54,8.57,11.59,11.43,10.52,54.7,9.7,8.57,11.19,11.43,10.39,54.19,1,1,1,1,0.985744,0.90033,1,1,1,1,0.985741,0.900329,1,1,1,1,0.985736,0.90033],-0.0317125,0.0763807,-0.208981,-0.1986,-0.151372,-0.814782,1815090000,-15.0007,0.507717,1.33955,null,"2026-11-13"],[1510,"STBA","S&T Bancorp Inc.","Financials",0.00251897,0.00242344,51.16,0.006888,["2026-11-13","2026-11-16","2026-11-17",51.16,50.78,48.09,51.56,39.35,38.53,32.29,51.38,48.84,51.14,39.35,38.57,32.11,51.41,48.84,51,39.35,36.98,31.82,0.992542,0.992541,0.985341,0.968991,0.96899,0.83109,0.992542,0.992541,0.98534,0.968991,0.968991,0.83109,0.992542,0.992541,0.985341,0.968991,0.968991,0.831091],0.0150535,0.0718334,0.00700372,0.341733,0.370289,0.906402,1804240000,12.5145,4.29505,1.28303,0.0297107,"2026-11-13"],[1511,"KMT","Kennametal Inc.","Industrials",0.00251437,0.00368401,23.99,-0.011129,["2026-11-13","2026-11-16","2026-11-17",23.99,23,31.32,30.38,28.41,27.59,39.44,24.18,30.79,31.22,28.41,26.9,39.94,24.03,30.79,31.81,28.41,25.92,39.12,0.991304,0.991306,0.991303,0.9749,0.9749,0.858988,1,0.991306,0.991304,0.9749,0.9749,0.858988,1,0.991306,0.991305,0.9749,0.9749,0.858988],0.0521934,-0.227318,-0.203408,-0.133838,-0.108095,-0.291881,1848110000,3.1288,0.703527,1.0137,0.0333472,"2026-11-13"],[1512,"NVTS","Navitas Semiconductor Corporation","Technology",0.00250655,0.00503297,8.95,-0.063808,["2026-11-13","2026-11-16","2026-11-17",8.95,8.61,10.45,13.66,7.14,7.91,18.56,9.58,8.34,14.45,7.14,8.11,19.76,9.38,8.34,14.58,7.14,7.73,18.7],0.039489,-0.143541,-0.344802,0.253501,0.131479,-0.51778,2340684550,-7.06673,57.8652,3.03071,null,"2026-11-13"],[1513,"SDGR","Schrodinger Inc.","Healthcare",0.00250623,0.00138307,29.53,-0.042788,["2026-11-13","2026-11-16","2026-11-17",29.53,29.82,25.89,18.46,17.88,17.2,47.11,33.39,22.6,17.59,17.88,17.64,45.55,32.41,22.6,17.4,17.88,17.46,44.45],-0.00972502,0.140595,0.599675,0.651566,0.71686,-0.373169,2217050000,-37.3545,8.22168,7.33291,null,"2026-11-13"],[1514,"WLY","John Wiley & Sons Inc.","Communication Services",0.00250012,0.00242815,50.09,0.013147,["2026-11-13","2026-11-16","2026-11-17",50.09,50.23,52.58,51.82,30.63,37.14,54.86,50.54,52.72,51.39,30.63,35.6,54.17,50.95,52.72,50.8,30.63,34.18,54.27,1,1,0.992634,0.976787,0.965611,0.842709,1,1,0.992635,0.976787,0.96561,0.84271,1,1,0.992636,0.976787,0.965611,0.842709],-0.00278718,-0.0473564,-0.0262119,0.674188,0.396712,0.0834718,2538760000,12.802,1.52287,3.18333,0.0285486,"2026-11-13"],[1515,"SBH","Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)","Consumer Discretionary",0.00249634,0.00186702,18.96,0.029875,["2026-11-13","2026-11-16","2026-11-17",18.96,18.31,15.9,16.54,14.26,14.45,20.47,19.49,16.65,16.42,14.26,14.18,20.73,20.54,16.65,16.24,14.26,14.23,20.52],0.0354997,0.192453,0.146312,0.329593,0.312111,-0.0737665,1720240000,8.61145,0.461355,1.93807,null,"2026-11-13"],[1516,"PRDO","Perdoceo Education Corporation","Consumer Staples",0.00249332,0.00276003,28.99,-0.004806,["2026-11-13","2026-11-16","2026-11-17",28.99,26.88,33.76,31.88,29.33,31.23,10.39,27.44,33.73,32.01,29.33,31.12,10.71,28.87,33.73,32.04,29.33,30.13,10.72,1,1,0.994887,0.985823,0.980532,0.94052,1,1,0.994886,0.985823,0.980533,0.940523,1,1,0.994885,0.985823,0.980531,0.940522],0.078497,-0.141291,-0.0859791,0.00262194,-0.0532955,1.96664,1796810000,9.89118,2.08302,1.71712,0.0234564,"2026-11-13"],[1517,"DDS","Dillard's Inc.","Consumer Discretionary",0.00248277,0.00211306,622.64,0.039657,["2026-11-13","2026-11-16","2026-11-17",622.64,602.38,642.02,613.81,606.34,664.06,328.46,651.6,663.26,560.88,606.34,634.89,360.35,634.33,663.26,579.68,606.34,595.66,351.92,1,1,0.999557,0.99846,0.956858,0.777315,1,1,0.999557,0.99846,0.956858,0.777315,1,1,0.999557,0.99846,0.956858,0.777315],0.0336333,-0.030186,0.0148351,0.0284664,-0.020099,1.43869,9725290000,14.2647,1.47366,4.58593,0.00192728,"2026-11-13"],[1518,"NTST","NetSTREIT Corp.","Real Estate",0.00248077,0.00283996,18.51,0.003796,["2026-11-13","2026-11-16","2026-11-17",18.51,18.8,17.39,20.61,17.64,18.07,23.63,19.09,17.19,20.71,17.64,18.31,23.72,18.91,17.19,20.43,17.64,18.25,23.62,1,1,0.988947,0.967585,0.956237,0.795201,1,1,0.988947,0.967585,0.956237,0.795198,1,1,0.988948,0.967585,0.956241,0.795199],-0.0154255,0.0644048,-0.0918546,0.0844729,0.07123,-0.014933,2325470000,106.882,9.81284,1.16148,0.0486224,"2026-11-13"],[1519,null,"Stellar Bancorp Inc",null,0.00247047,0.00247047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1520,"ANDE","Andersons Inc. (The)","Consumer Staples",0.00246161,0.00304789,55.4,0.009659,["2026-11-13","2026-11-16","2026-11-17",55.4,55.12,67.42,65.14,53.17,49.13,37.69,55.18,64.93,65.9,53.17,49.28,37.3,54.48,64.93,68.88,53.17,49.03,36.74,1,1,0.996956,0.987542,0.987543,0.92008,1,1,0.996956,0.987542,0.987543,0.92008,1,1,0.996956,0.987542,0.987542,0.920079],0.00507983,-0.178285,-0.146927,0.0550852,0.141845,0.597563,1864900000,9.15251,0.167981,1.37674,0.0144404,"2026-11-13"],[1521,"DV","DoubleVerify Holdings Inc.","Communication Services",0.00243302,0.00195051,13.56,-0.000737,["2026-11-13","2026-11-16","2026-11-17",13.56,13.56,13.56,13.3,11.44,10.47,34.82,13.56,13.49,13.29,11.44,10.42,33.14,13.57,13.49,13.3,11.44,10.24,32.14],0,0,0.0195489,0.185315,0.295129,-0.610569,2118220000,32.7969,2.69549,1.86891,null,"2026-11-13"],[1522,"DCOM","Dime Commercial Bancshares Inc.","Financials",0.00242751,0.00234389,42.22,-0.000237,["2026-11-13","2026-11-16","2026-11-17",42.22,42.21,38.39,41.2,30.09,26.85,37.47,42.59,38.83,40.96,30.09,27.15,37.28,42.38,38.83,40.88,30.09,25.78,36.69,1,0.993553,0.993553,0.972765,0.972767,0.836101,1,1,0.993552,0.972765,0.972766,0.836102,1,1,0.993554,0.972765,0.972766,0.836102],0.000236911,0.106902,0.0314068,0.442408,0.616461,0.347646,1846260000,12.9249,3.6251,1.21216,0.0236855,"2026-11-13"],[1523,"INSP","Inspire Medical Systems Inc.","Healthcare",0.00241234,0.00176629,61.1,0.00925,["2026-11-13","2026-11-16","2026-11-17",61.1,63.98,68.86,58.2,92.23,86.78,279.11,64.33,68.79,57.1,92.23,86.35,276.84,62.31,68.79,57.22,92.23,84.87,271.85],-0.0450141,-0.112692,0.0498282,-0.337526,-0.295921,-0.78109,1769830000,17.6041,2.01265,2.14405,null,"2026-11-13"],[1524,"WOR","Worthington Enterprises Inc.","Industrials",0.00241107,0.00218578,59.47,0.021821,["2026-11-13","2026-11-16","2026-11-17",59.47,60.5,63.75,58.16,51.57,55.33,35.0308,62.67,64.24,58.66,51.57,54.52,34.5068,60.37,64.24,57.71,51.57,52.66,33.5512,1,1,0.996381,0.989191,0.985971,0.916616,1,1,0.996381,0.989191,0.985972,0.916616,1,1,0.99638,0.989191,0.985972,0.916617],-0.0170248,-0.0671373,0.026238,0.165791,0.090117,0.852083,2929470000,17.9163,2.06088,2.79746,0.0134522,"2026-11-13"],[1525,"BLBD","Blue Bird Corporation","Industrials",0.00240866,0.0034409,55.43,-0.000361,["2026-11-13","2026-11-16","2026-11-17",55.43,58.09,56.41,64.67,47,51.9,25.04,60.32,57.39,64.81,47,51.17,25.31,57.34,57.39,63.88,47,50,24.76],-0.045791,-0.0173728,-0.142879,0.179362,0.0680154,1.21366,1755800000,6.22935,1.08885,2.68057,null,"2026-11-13"],[1526,null,"Vishay Precision Group Inc",null,0.00239963,0.00239963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1527,null,"Select Medical Holdings Corp",null,0.00239323,0.00239323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1528,"WKC","World Kinect Corporation","Energy",0.00239123,0.00221574,35.65,0.02472,["2026-11-13","2026-11-16","2026-11-17",35.65,35.7,36.35,37.12,23.43,24.88,28.58,35.83,36.07,36.11,23.43,25.01,27.88,35.34,36.07,35.64,23.43,23.84,26.91,1,1,0.993548,0.978297,0.970221,0.882796,1,1,0.993547,0.978297,0.97022,0.882798,1,1,0.993549,0.978297,0.970222,0.882798],-0.00140056,-0.0192572,-0.0333646,0.555308,0.476857,0.412983,1823555253,-10.916,0.0400226,1.42605,0.0258065,"2026-11-13"],[1529,"TRVI","Trevi Therapeutics Inc.","Healthcare",0.00238594,0.00326918,13.65,0.002203,["2026-11-13","2026-11-16","2026-11-17",13.65,14.33,12.29,18.15,12.52,11.46,1.14,15.31,11.88,18.46,12.52,11.37,1.06,14.91,11.88,18.48,12.52,11.35,1.06],-0.0474529,0.110659,-0.247934,0.0902556,0.191099,10.9737,1945935810,-32.0164,null,6.42505,null,"2026-11-13"],[1530,"PFSI","PennyMac Financial Services Inc.","Financials",0.00238222,0.00343313,60.61,-0.001976,["2026-11-13","2026-11-16","2026-11-17",60.61,65.59,59.29,79.48,131.84,127.04,65.17,66.44,60.32,78.03,131.84,127.02,63.1,62.85,60.32,76.31,131.84,124.47,62.9,1,1,0.996155,0.989413,0.987076,0.942414,1,1,0.996155,0.989413,0.987076,0.942414,1,1,1,0.989413,0.989413,0.942413],-0.0759262,0.0222635,-0.234475,-0.535357,-0.516659,-0.0131416,3149180000,13.1515,1.53765,0.723095,0.0197987,"2026-11-13"],[1531,"GTY","Getty Realty Corporation","Real Estate",0.00237358,0.00277069,28.66,0.013437,["2026-11-13","2026-11-16","2026-11-17",28.66,28.56,27.93,33.11,27.37,27.86,32.29,28.82,28.38,33.18,27.37,28,31.92,28.69,28.38,33.07,27.37,28.29,31.84,1,1,0.983223,0.954534,0.938101,0.738616,1,1,0.983225,0.954534,0.9381,0.738615,1,1,0.983223,0.954534,0.938098,0.738618],0.0035014,0.0261368,-0.119631,0.0970085,0.096593,0.201682,1923770000,18.8856,8.00122,1.50546,0.0676902,"2026-11-13"],[1532,"IPGP","IPG Photonics Corporation","Technology",0.00236378,0.00410309,67.78,-0.043466,["2026-11-13","2026-11-16","2026-11-17",67.78,65.31,75.85,83.94,71.6,81.67,170.08,70.67,71.01,85.79,71.6,79.69,172.82,69.49,71.01,88.1,71.6,76.5,170.9],0.0378196,-0.106394,-0.192518,-0.053352,-0.170075,-0.601482,2881200000,71.4348,2.60726,1.3382,null,"2026-11-13"],[1533,"NSP","Insperity Inc.","Industrials",0.00236194,0.00193837,50.48,0.012841,["2026-11-13","2026-11-16","2026-11-17",50.48,49.82,49.4,53.77,38.72,33.25,120.05,49.41,51.38,52.2,38.72,32.66,119.43,50.87,51.38,50.46,38.72,31.96,119.1,1,1,0.988326,0.944073,0.928093,0.842731,1,1,0.988328,0.944073,0.928092,0.842731,1,1,0.988327,0.944073,0.928094,0.842731],0.0132477,0.0218623,-0.0500974,0.380951,0.635823,-0.501037,1923090000,641.221,0.278792,43.7196,0.0475436,"2026-11-13"],[1534,"BXMT","Blackstone Mortgage Trust Inc.","Real Estate",0.0023471,0.00373213,10.69,-0.012015,["2026-11-13","2026-11-16","2026-11-17",10.69,11.16,10.74,14.5,19.13,18.42,33.65,11.18,10.53,14.48,19.13,18.5,33.15,11.1,10.53,14.24,19.13,18.34,33.07,1,1,0.961821,0.913042,0.891325,0.581611,1,1,0.961816,0.913042,0.891324,0.581611,1,1,0.961819,0.913042,0.891325,0.581612],-0.0421147,-0.00465549,-0.233494,-0.387971,-0.348894,-0.45379,1774410000,-4.73222,18.7312,0.625319,0.175865,"2026-11-13"],[1535,"VERA","Vera Therapeutics Inc.","Healthcare",0.00234683,0.00359391,28.1,-0.032369,["2026-11-13","2026-11-16","2026-11-17",28.1,29.785,26.79,28.89,50.64,28.37,22.51,30.61,27.88,31.63,50.64,28.35,24.55,30.03,27.88,31.63,50.64,29.46,24.75],-0.0565721,0.0488988,-0.0273451,-0.445103,-0.0095171,0.248334,2031595437,-4.89346,null,6.09965,null,"2026-11-13"],[1536,"TILE","Interface Inc.","Consumer Discretionary",0.00234634,0.00272039,31,-0.011164,["2026-11-13","2026-11-16","2026-11-17",31,30.74,35.64,38.73,27.92,26.01,16.61,31.96,36.23,37.96,27.92,25.94,16.74,31.88,36.23,38.04,27.92,25.44,16.71,1,1,0.999176,0.996977,0.996263,0.983877,1,1,0.999175,0.996977,0.996261,0.983877,1,1,0.999175,0.996977,0.996262,0.983878],0.00845804,-0.130191,-0.198927,0.113682,0.19632,0.89693,1791814260,12.9296,1.24225,2.51195,0.00387097,"2026-11-13"],[1537,"HCSG","Healthcare Services Group Inc.","Healthcare",0.00234545,0.00232,24.9,-0.004796,["2026-11-13","2026-11-16","2026-11-17",24.9,24.28,20.89,21.09,19.12,17.34,19.63,24.78,21.13,21.59,19.12,17.35,19.38,25.3,21.13,21.59,19.12,17.02,19.31,1,1,1,1,1,0.935232,1,1,1,1,1,0.935232,1,1,1,1,1,0.93523],0.0255354,0.191958,0.180654,0.302301,0.435986,0.356312,1679060000,15.9969,0.892465,3.15684,null,"2026-11-13"],[1538,"AEHR","Aehr Test Systems","Technology",0.00234024,0.00395653,56.98,-0.066514,["2026-11-13","2026-11-16","2026-11-17",56.98,53.57,77.51,123.3,20.19,20.74,24.79,59.81,60.6,134.06,20.19,20.34,24.57,59.57,60.6,145.61,20.19,20.07,23.25],0.063655,-0.264869,-0.537875,1.82219,1.74735,1.29851,1868650000,null,null,8.41456,null,"2026-11-13"],[1539,"LMAT","LeMaitre Vascular Inc.","Healthcare",0.00233584,0.00287118,78.29,0.008242,["2026-11-13","2026-11-16","2026-11-17",78.29,80.89,81.55,81.93,81.1,89.64,54.45,81.16,80.82,82.38,81.1,88.44,53.4,79.02,80.82,82.51,81.1,86.99,53.53,1,1,0.997019,0.992266,0.98998,0.953282,1,1,0.997019,0.992266,0.989981,0.953281,1,1,0.99702,0.992266,0.98998,0.953282],-0.0321424,-0.0399755,-0.0415711,-0.0271244,-0.117778,0.508298,1791340000,28.2529,6.64325,4.14087,0.012773,"2026-11-13"],[1540,"NIQ","NIQ Global Intelligence plc","Technology",0.00233193,0.00112942,19.36,0.007284,["2026-11-13","2026-11-16","2026-11-17",19.36,20.42,18.31,16.86,16.49,14.02,null,21.42,18.6,17.45,16.49,14.18,null,21.02,18.6,17.25,16.49,14.16,null],-0.0519099,0.0573457,0.14828,0.174045,0.380884,null,5717620000,-48.919,1.28471,5.92927,null,"2026-11-13"],[1541,"QS","QuantumScape Corporation","Consumer Discretionary",0.00233184,0.00480403,3.68,-0.051546,["2026-11-13","2026-11-16","2026-11-17",3.68,4.28,4.12,6.16,10.42,13.57,38.81,4.57,4.01,6.19,10.42,13.43,36.91,4.45,4.01,6.12,10.42,12.95,35.78],-0.140187,-0.106796,-0.402597,-0.646833,-0.728814,-0.905179,2289180000,-5.95918,null,2.29676,null,"2026-11-13"],[1542,"HAPN","Happen Inc.","Financials",0.00233044,0.00312111,15.53,0.017027,["2026-11-13","2026-11-16","2026-11-17",15.53,15.96,14.82,19.65,18.94,17.48,43.82,16.22,14.49,19.57,18.94,17.24,42.67,15.67,14.49,19.19,18.94,16.19,42.48],-0.0269424,0.0479082,-0.209669,-0.180042,-0.111556,-0.645596,1789100000,8.496,1.71248,1.12305,null,"2026-11-13"],[1543,"CNXC","Concentrix Corporation","Technology",0.00232904,0.00159934,32.72,0.023459,["2026-11-13","2026-11-16","2026-11-17",32.72,30.32,26.96,24.87,41.58,35.86,182.11,31.45,27.87,24.49,41.58,35.27,187.39,31.96,27.87,23.33,41.58,33.5,188.35,1,0.989199,0.989196,0.950936,0.950937,0.890579,1,0.989196,0.989196,0.950936,0.950936,0.89058,1,0.989196,0.989198,0.950936,0.950937,0.890579],0.0791557,0.226902,0.330011,-0.172482,-0.0404861,-0.798253,1999370000,-0.836719,0.200641,1.13091,0.0452323,"2026-11-13"],[1544,"ADEA","Adeia Inc.","Technology",0.00232839,0.00474056,16.22,-0.02524,["2026-11-13","2026-11-16","2026-11-17",16.22,15.5,23.13,28.69,17.25,13.14,8.385,16.28,20.42,29.83,17.25,12.86,8.5456,16.25,20.42,29.67,17.25,12.41,8.4892,1,1,0.998097,0.994052,0.989924,0.931473,1,1,0.998096,0.994052,0.989922,0.931474,1,1,0.998096,0.994052,0.989927,0.931478],0.0464516,-0.298746,-0.433568,-0.0540838,0.246963,1.07672,1790160000,15.4216,3.86159,3.70928,0.0123305,"2026-11-13"],[1545,"LIND","Lindblad Expeditions Holdings Inc.","Consumer Discretionary",0.00232819,0.0019084,34.55,0.012306,["2026-11-13","2026-11-16","2026-11-17",34.55,33.98,36.37,34.48,14.42,12.05,16.67,35.7,34.55,33.58,14.42,11.94,16.1,35.37,34.55,32.77,14.42,11.45,16.87],0.0167746,-0.0500412,0.00203016,1.39598,1.86722,1.07259,2268480000,392.493,2.63826,-13.2068,null,"2026-11-13"],[1546,"MQ","Marqeta Inc.","Technology",0.00232556,0.0020776,18.23,0.011093,["2026-11-13","2026-11-16","2026-11-17",18.23,18.59,18.56,16.47,4.75,4.96,24.29,18.4,18.69,16.335,4.75,4.88,23.4,18.34,18.69,15.52,4.75,4.72,24.18],-0.0193653,-0.0177802,0.106861,2.83789,2.6754,-0.249485,1892470000,14.6234,2.74313,2.26253,null,"2026-11-13"],[1547,"GABC","German American Bancorp Inc.","Financials",0.0023182,0.00221423,49.83,0.002616,["2026-11-13","2026-11-16","2026-11-17",49.83,50.08,48.74,51.11,39.18,39.51,41.74,50.44,49.93,51.38,39.18,39.21,41.86,50.12,49.93,50.94,39.18,38.12,41.61,0.993854,0.993853,0.993854,0.973913,0.973913,0.866754,0.993854,0.993853,0.993854,0.973913,0.973912,0.866756,1,0.993853,0.993854,0.973913,0.973911,0.866756],0.00116112,0.0286869,-0.0190149,0.305889,0.294982,0.377345,1872560000,12.8571,4.74982,1.62285,0.0248846,"2026-11-13"],[1548,"KALU","Kaiser Aluminum Corporation","Materials",0.00230957,0.00417609,108.5,-0.022434,["2026-11-13","2026-11-16","2026-11-17",108.5,106.84,151.81,182.75,114.86,93.58,108.01,111.57,147.25,181.73,114.86,91.22,105.37,110.09,147.25,185.5,114.86,91.5,102.55,1,0.993303,0.993304,0.978671,0.978672,0.834451,1,0.993304,0.993304,0.978671,0.978671,0.834451,1,0.993304,0.993304,0.978671,0.978671,0.834451],0.0155373,-0.280472,-0.40229,-0.0347847,0.184703,0.203829,1773962631,8.10685,0.39303,1.81583,0.0283871,"2026-11-13"],[1549,"WERN","Werner Enterprises Inc.","Industrials",0.00230885,0.00360112,28.04,0.01045,["2026-11-13","2026-11-16","2026-11-17",28.04,26.95,32.2,38.49,30.01,24.64,47.05,27.89,32.81,38.88,30.01,24.35,47.47,27.75,32.81,39.11,30.01,23.67,47.33,1,1,0.996041,0.983995,0.983994,0.927798,1,1,0.996039,0.983995,0.983996,0.927797,1,1,0.996039,0.983995,0.983997,0.927796],0.0404453,-0.129193,-0.268603,-0.0504472,0.156498,-0.35766,1681760000,null,null,null,0.0199715,"2026-11-13"],[1550,null,"Sila Realty Trust Inc",null,0.00230697,0.00230697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1551,"VIA","Via Transportation Inc.","Technology",0.0022984,0.000971687,43.03,0.021848,["2026-11-13","2026-11-16","2026-11-17",43.03,37.72,32.11,26.36,29.01,43.14,null,42.55,31.93,26.19,29.01,43.87,null,44.65,31.93,25.42,29.01,38.94,null],0.140774,0.340081,0.632398,0.483282,-0.00254984,null,3541020000,-44.0425,6.73738,5.71973,null,"2026-11-13"],[1552,"FA","First Advantage Corporation","Industrials",0.00228891,0.00192888,21.48,0.005618,["2026-11-13","2026-11-16","2026-11-17",21.48,23.53,19.25,22.2,14.53,13.13,20.02,23.52,19.18,21.58,14.53,13.19,19.5,21.58,19.18,20.3,14.53,12.5,19.79,1,1,1,1,1,0.900594,1,1,1,1,1,0.900595,1,1,1,1,1,0.900596],-0.0871228,0.115844,-0.0324324,0.478321,0.635948,0.191355,3693920000,85.8053,2.14743,2.78794,null,"2026-11-13"],[1553,"TNET","TriNet Group Inc.","Industrials",0.00228535,0.00172167,65.88,0.008264,["2026-11-13","2026-11-16","2026-11-17",65.88,66.63,66.72,70.11,59.13,55.92,108.44,64.63,70.7,68.75,59.13,55.7,108.35,66.3,70.7,67.14,59.13,54.78,107.03,1,1,0.995363,0.977088,0.977087,0.956689,1,1,0.995363,0.977088,0.977088,0.956689,1,1,0.995363,0.977088,0.977088,0.95669],-0.0112562,-0.0125899,-0.0559562,0.140281,0.205739,-0.364971,3017970000,17.5517,0.625417,22.6984,0.0176078,"2026-11-13"],[1554,"SAM","Boston Beer Company Inc. (The)","Consumer Staples",0.00227563,0.0018213,221.82,0.010017,["2026-11-13","2026-11-16","2026-11-17",221.82,220.64,177.23,184.84,195.13,201.02,479.65,216.82,180.82,185.77,195.13,198.24,485.93,220.16,180.82,182.3,195.13,193.91,483.24],0.00534808,0.251594,0.200065,0.136781,0.103472,-0.537538,2251490000,-30.7951,1.17914,3.058,null,"2026-11-13"],[1555,"HRMY","Harmony Biosciences Holdings Inc.","Healthcare",0.00226966,0.00245478,33.76,-0.001183,["2026-11-13","2026-11-16","2026-11-17",33.76,33.11,37.03,38.5,37.42,34.29,42.53,33.78,37.95,38.12,37.42,34.03,41.13,33.55,37.95,38.14,37.42,33.99,40.13],0.0196315,-0.0883068,-0.123117,-0.0978087,-0.0154564,-0.206207,1982500000,11.0985,2.00352,1.84867,null,"2026-11-13"],[1556,"QCRH","QCR Holdings Inc.","Financials",0.0022696,0.00213072,103.99,0.006193,["2026-11-13","2026-11-16","2026-11-17",103.99,100.85,97.93,106.59,83.3,77.62,56.95,103.26,98.86,106.56,83.3,78.36,58.49,102.99,98.86,104.84,83.3,75.59,58,1,1,0.998513,0.996223,0.995523,0.97898,1,1,0.998514,0.996223,0.995523,0.978979,1,1,0.998513,0.996223,0.995523,0.978979],0.0311353,0.0618809,-0.0229396,0.253112,0.345757,0.865194,1694590000,11.954,4.30097,1.47095,0.00576979,"2026-11-13"],[1557,"IDT","IDT Corporation","Communication Services",0.00226837,0.00159229,83.09,0.003502,["2026-11-13","2026-11-16","2026-11-17",83.09,82.17,82.68,67.12,51.21,51.48,66.4,82.63,80.67,66.55,51.21,51.72,65.48,83.22,80.67,66.46,51.21,51.17,64.32,1,1,0.999114,0.996366,0.99522,0.987212,1,1,0.999113,0.996366,0.995218,0.987211,1,1,0.999114,0.996366,0.99522,0.987212],0.0111963,0.00495888,0.23903,0.628452,0.621777,0.267565,2063850000,23.8057,1.58892,5.4658,0.00336984,"2026-11-13"],[1558,"SMMT","Summit Therapeutics Inc. Common Stock","Healthcare",0.00226581,0.0023397,14.15,-0.06136,["2026-11-13","2026-11-16","2026-11-17",14.15,16.33,15.52,14,17.49,18.26,5.4,17.84,14.63,13.35,17.49,18.03,5.11,17.83,14.63,12.78,17.49,16.95,5.41],-0.133497,-0.0882732,0.0107143,-0.190966,-0.225082,1.62037,11316700000,-13.5762,null,20.0195,null,"2026-11-13"],[1559,"TRAX","First Tracks Biotherapeutics Inc. Ordinary Shares","Healthcare",0.00226099,0.000968589,47.1,-0.032854,["2026-11-13","2026-11-16","2026-11-17",47.1,47.9,31.68,44.03,null,null,null,49.7,34.46,44.04,null,null,null,52.33,34.46,43.6,null,null,null],-0.0167015,0.486742,0.0697252,null,null,null,1979040000,null,null,13.1192,null,"2026-11-13"],[1560,"SUPN","Supernus Pharmaceuticals Inc.","Healthcare",0.00224648,0.00352561,29.72,0.017808,["2026-11-13","2026-11-16","2026-11-17",29.72,26.16,42.01,47.15,49.7,44.44,32.78,27.62,37.88,48.27,49.7,45,34.22,28.75,37.88,48.27,49.7,45.09,33.91,1,0.77591,0.775909,0.775909,0.775909,0.775909,1,0.775911,0.775911,0.775909,0.775909,0.775909,1,0.775911,0.775911,0.775909,0.77591,0.77591],0.136086,-0.0882311,-0.187625,-0.229307,-0.138086,0.168501,1730770000,-39.4647,2.00064,1.62899,null,"2026-11-13"],[1561,null,"CBIZ Inc",null,0.00224386,0.00224386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1562,"CTS","CTS Corporation","Technology",0.00224,0.00243218,60.21,-0.013113,["2026-11-13","2026-11-16","2026-11-17",60.21,57.87,56.41,62.57,42.87,42.45,37.34,60.5,54.95,63.47,42.87,42.35,38.18,61.48,54.95,63.37,42.87,41.04,38.09,1,1,0.999329,0.99791,0.997011,0.982041,1,1,0.999329,0.99791,0.997011,0.982043,1,1,0.999329,0.99791,0.99701,0.982043],0.0404355,0.0673639,-0.0370716,0.40742,0.422627,0.641968,1715840000,23.2329,3.00569,2.92444,0.00265737,"2026-11-13"],[1563,null,"RLJ Lodging Trust",null,0.00222109,0.00222109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1564,"CLSK","CleanSpark Inc.","Financials",0.00221893,0.00486876,6.65,-0.027778,["2026-11-13","2026-11-16","2026-11-17",6.65,6.16,10.15,11.52,10.12,11.98,21.42,6.91,8.4,12.09,10.12,10.96,18.4,6.57,8.4,12.4,10.12,10.61,18.43],0.0795455,-0.344828,-0.422743,-0.342885,-0.444908,-0.689542,1707830000,-1.71028,null,2.24168,null,"2026-11-13"],[1565,"SLDE","Slide Insurance Holdings Inc.","Financials",0.0022185,0.00167228,25.77,-0.007319,["2026-11-13","2026-11-16","2026-11-17",25.77,25.94,25.5,21.59,19.48,16.59,null,26.18,27.07,21.93,19.48,16.76,null,26.36,27.07,21.6,19.48,16.36,null,1,1,0.996758,0.996756,0.996757,null,1,1,1,0.996756,0.99676,null,1,1,1,0.996756,0.99676,null],-0.00655359,0.0105882,0.19749,0.327201,0.558399,null,3021500000,5.18475,2.03662,2.32038,null,"2026-11-13"],[1566,"COTY","Coty Inc.","Consumer Staples",0.00221511,0.00118769,4.04,0.002481,["2026-11-13","2026-11-16","2026-11-17",4.04,4.05,2.95,2.75,3.08,3.63,10.81,4.22,3.2,2.85,3.08,3.5,10.7,4.33,3.2,2.67,3.08,3.35,10.81],-0.00246914,0.369492,0.469091,0.311688,0.112948,-0.626272,3560630000,-6.30649,0.614012,1.14324,null,"2026-11-13"],[1567,"SMR","NuScale Power Corporation","Industrials",0.00221457,0.00478011,4.66,-0.033195,["2026-11-13","2026-11-16","2026-11-17",4.66,5.08,6.49,9.85,14.17,23.15,null,5.44,5.83,9.39,14.17,22.45,null,5.22,5.83,9.19,14.17,21.06,null],-0.0826772,-0.281972,-0.526904,-0.671136,-0.798704,null,1912740000,-10.2705,700.141,0.943977,null,"2026-11-13"],[1568,"SRPT","Sarepta Therapeutics Inc. Common Stock (DE)","Healthcare",0.00221201,0.00248058,16.07,0.003748,["2026-11-13","2026-11-16","2026-11-17",16.07,17.82,16.51,18.42,21.52,17.82,84.94,17.24,17.1,18.1,21.52,18.81,83,16.42,17.1,18.18,21.52,17.54,79.72],-0.0982043,-0.0266505,-0.127579,-0.253253,-0.0982043,-0.810808,1723280000,-15.0256,0.880322,1.12647,null,"2026-11-13"],[1569,"PRLB","Proto Labs Inc.","Industrials",0.00220812,0.00267204,67.55,-0.01545,["2026-11-13","2026-11-16","2026-11-17",67.55,65.69,91.82,92.32,50.59,49.1,59.26,69.09,85.65,91.87,50.59,48.5,58.16,67.93,85.65,90.86,50.59,47.07,55.84],0.0283148,-0.264321,-0.268306,0.335244,0.375764,0.139892,1612550000,45.99,2.77962,2.29516,null,"2026-11-13"],[1570,"NNI","Nelnet Inc.","Financials",0.00220626,0.00232355,126.96,0.017063,["2026-11-13","2026-11-16","2026-11-17",126.96,130.53,126.93,127.26,132.96,130.42,87.44,132.5,127.42,127.79,132.96,129.2,86.94,128.33,127.42,125.83,132.96,125.1,86.84,1,1,0.997366,0.992345,0.989811,0.947129,1,1,0.997366,0.992345,0.989811,0.94713,1,1,0.997365,0.992345,0.989811,0.94713],-0.02735,0.000236351,0.000277352,-0.0377604,-0.0165089,0.533019,4463320000,16.4268,null,1.17866,0.010397,"2026-11-13"],[1571,"GRDN","Guardian Pharmacy Services Inc.","Healthcare",0.00219931,0.00186484,49.52,0.002835,["2026-11-13","2026-11-16","2026-11-17",49.52,42.39,39.81,38.46,30.09,30.42,null,47.02,39.47,38.43,30.09,29.21,null,49.85,39.47,38,30.09,28.33,null],0.1682,0.243909,0.287572,0.645729,0.627876,null,3137290000,41.9507,2.15274,11.7374,null,"2026-11-13"],[1572,"OBK","Origin Bancorp Inc.","Financials",0.00219239,0.00208028,54.06,0.001111,["2026-11-13","2026-11-16","2026-11-17",54.06,53.24,51.94,54.7,37.61,34.91,46.34,53.78,51.6,54.6,37.61,34.81,46.38,54.24,51.6,53.66,37.61,33.54,45.63,1,1,0.99543,0.986652,0.982412,0.919014,1,1,1,0.986652,0.986653,0.919015,1,1,1,0.986652,0.986652,0.919014],0.015402,0.0408163,-0.00716292,0.456829,0.576277,0.269398,1646310000,12.8153,3.855,1.30652,0.018498,"2026-11-13"],[1573,"DFIN","Donnelley Financial Solutions Inc. Common Stock","Technology",0.00219236,0.00135375,68.13,-0.007141,["2026-11-13","2026-11-16","2026-11-17",68.13,66.98,50.13,49.62,46.69,46.49,50.16,67.58,51.81,48.99,46.69,46.04,48.87,68.02,51.81,47.72,46.69,44.77,48.51],0.0171693,0.359066,0.373035,0.459199,0.465476,0.358254,1659180000,17.0297,2.10709,4.0545,null,"2026-11-13"],[1574,"NRIX","Nurix Therapeutics Inc.","Healthcare",0.00218888,0.00344014,15.48,-0.007692,["2026-11-13","2026-11-16","2026-11-17",15.48,15.3,22.13,27.19,18.97,12.43,34.06,16.14,24.42,27.05,18.97,12.8,33.25,15.88,24.42,27.17,18.97,12.79,33.83],0.0117647,-0.300497,-0.430673,-0.183975,0.245374,-0.545508,1691190000,5.72967,2.40698,1.74484,null,"2026-11-13"],[1575,"NBHC","National Bank Holdings Corporation","Financials",0.00218782,0.00260995,37.35,0.008369,["2026-11-13","2026-11-16","2026-11-17",37.35,36.91,37.56,43.5,38.01,36.71,45.28,37.13,37.92,43.53,38.01,36.73,45.19,37.08,37.92,43.21,38.01,35.59,45.2,1,1,0.992232,0.976985,0.968946,0.869196,1,1,0.992233,0.976985,0.968944,0.869197,1,1,0.992233,0.976985,0.968944,0.869197],0.0119209,-0.00559105,-0.134657,0.00578427,0.0500419,-0.0509994,1648290000,30.2036,3.41229,1.0135,0.0342704,"2026-11-13"],[1576,"BFC","Bank First Corporation","Financials",0.00218321,0.00216852,149.78,-0.001733,["2026-11-13","2026-11-16","2026-11-17",149.78,147.89,146.41,158.42,121.82,123.94,73.67,150.57,147.7,158,121.82,124.76,72,150.86,147.7,156.88,121.82,120.95,71.3,1,1,0.996022,0.988523,0.985086,0.901304,1,1,0.996022,0.988523,0.985087,0.901304,1,1,0.996022,0.988523,0.985086,0.901304],0.0127798,0.0230176,-0.0507625,0.243794,0.226784,1.25575,1654350000,19.0841,6.93616,2.00619,0.0160235,"2026-11-13"],[1577,"RXRX","Recursion Pharmaceuticals Inc.","Healthcare",0.00217611,0.00251461,3.185,-0.043544,["2026-11-13","2026-11-16","2026-11-17",3.185,3.52,3.835,3.31,4.09,4.33,18.78,3.805,3.465,3.16,4.09,4.14,20,3.55,3.465,3.11,4.09,4.12,19.42],-0.0951705,-0.169492,-0.0377644,-0.221271,-0.264434,-0.830405,1983490000,-4.16991,29.0698,2.18974,null,"2026-11-13"],[1578,"UPST","Upstart Holdings Inc.","Financials",0.00217605,0.00395279,19.56,0.02141,["2026-11-13","2026-11-16","2026-11-17",19.56,21.89,23.83,30.97,43.73,37.29,264.18,22.25,23.56,30.43,43.73,38.72,236.01,20.41,23.56,29.75,43.73,36.065,232.02],-0.106441,-0.179186,-0.368421,-0.55271,-0.475463,-0.92596,1934650000,29.6846,1.4428,2.17786,null,"2026-11-13"],[1579,"VSTS","Vestis Corporation","Industrials",0.00217214,0.0022448,14.09,-0.007047,["2026-11-13","2026-11-16","2026-11-17",14.09,14.2,14.31,13.52,6.67,5.35,null,14.48,13.88,13.33,6.67,5.34,null,14.37,13.88,13.41,6.67,5.18,null],-0.00774648,-0.0153739,0.0421598,1.11244,1.63364,null,1862140000,-351.23,0.690085,2.12017,null,"2026-11-13"],[1580,"AI","C3.ai Inc.","Technology",0.0021721,0.00167517,11.82,-0.020713,["2026-11-13","2026-11-16","2026-11-17",11.82,11.69,12.01,10.18,13.48,14.1,47.27,12,11.32,9.93,13.48,14.07,48.47,11.84,11.32,9.7,13.48,13.44,46.18],0.0111206,-0.0158201,0.1611,-0.123145,-0.161702,-0.749947,1900420000,-4.25709,8.17799,2.73482,null,"2026-11-13"],[1581,"STOK","Stoke Therapeutics Inc.","Healthcare",0.00217168,0.0026709,26.68,0.018321,["2026-11-13","2026-11-16","2026-11-17",26.68,26.54,22.5,31.31,31.74,26.07,28.42,27.71,24.17,31.27,31.74,26.51,27.95,27.21,24.17,32.13,31.74,26.95,28.2],0.00527506,0.185778,-0.147876,-0.15942,0.0233985,-0.0612245,1745040000,-7.16998,61.8103,4.94552,null,"2026-11-13"],[1582,"HOPE","Hope Bancorp Inc.","Financials",0.00216815,0.00228454,13.02,-0.003063,["2026-11-13","2026-11-16","2026-11-17",13.02,13.18,13.31,14.5,10.96,10.33,15.09,13.36,13.43,14.45,10.96,10.29,15.58,13.24,13.43,14.36,10.96,9.84,15.3,1,0.989286,0.98929,0.957838,0.957841,0.786607,1,0.989285,0.989287,0.957838,0.957843,0.786605,1,0.989285,0.98929,0.957838,0.957846,0.786608],-0.0121396,-0.0111941,-0.092348,0.240248,0.315883,0.0968922,1663410000,12.5433,2.80946,0.736853,0.0430108,"2026-11-13"],[1583,"HUN","Huntsman Corporation","Materials",0.00216169,0.00241579,9.53,-0.013458,["2026-11-13","2026-11-16","2026-11-17",9.53,9.45,8.16,10.32,10,8.76,33.79,9.54,8.58,10.3,10,8.7,33.41,9.5,8.58,10.31,10,8.24,33.14,1,1,0.990533,0.97823,0.970114,0.814049,1,1,0.990534,0.97823,0.970115,0.81405,1,1,0.990533,0.97823,0.970109,0.814049],0.00846561,0.167892,-0.0677245,-0.0257915,0.121414,-0.653539,1670940000,-9.65352,0.271334,0.62737,0.036936,"2026-11-13"],[1584,"TDOC","Teladoc Health Inc.","Healthcare",0.00216156,0.00208888,8.8,0.012658,["2026-11-13","2026-11-16","2026-11-17",8.8,8.77,6,6.96,7,7.07,136.42,8.98,5.67,6.81,7,6.92,135.99,8.94,5.67,6.54,7,6.75,134.85],0.00342075,0.466667,0.264368,0.257143,0.244696,-0.935493,1604184340,-10.3556,0.649587,1.23831,null,"2026-11-13"],[1585,null,"TETRA Technologies Inc",null,0.00216069,0.00216069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1586,"REAL","The RealReal Inc.","Consumer Discretionary",0.00216016,0.00175779,14.53,0.015374,["2026-11-13","2026-11-16","2026-11-17",14.53,12.87,9.81,10.94,15.78,14.28,16.51,14.65,10.39,11.4,15.78,13.85,16.89,14.91,10.39,11.08,15.78,14.18,16.17],0.128982,0.481142,0.328154,-0.0792142,0.017507,-0.119927,1812080000,-163.649,2.3159,-5.11272,null,"2026-11-13"],[1587,"AMR","Alpha Metallurgical Resources Inc.","Materials",0.00215675,0.00231865,153.86,-0.009974,["2026-11-13","2026-11-16","2026-11-17",153.86,147.93,183.93,155.6,199.88,159.44,53.12,155.15,166.73,166.05,199.88,158.55,50.46,157.64,166.73,169.01,199.88,159.51,48.5,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029],0.0400865,-0.163486,-0.0111825,-0.230238,-0.0349975,2.04241,1948180000,-39.1307,0.928604,1.30685,null,"2026-11-13"],[1588,"DEI","Douglas Emmett Inc.","Real Estate",0.00215431,0.00257507,9.9,0.006098,["2026-11-13","2026-11-16","2026-11-17",9.9,10.17,9.83,11.89,10.99,11.76,36.25,10.38,9.76,11.68,10.99,11.87,36.04,10,9.76,11.6,10.99,11.5,35.98,1,1,0.98021,0.94485,0.928852,0.758428,1,1,0.980205,0.94485,0.928854,0.75843,1,1,0.980207,0.94485,0.928852,0.75843],-0.0265487,0.00712106,-0.150557,-0.0466011,-0.0936804,-0.639909,1658400000,-79.7002,1.62939,0.908178,0.0767677,"2026-11-13"],[1589,"AGM","Federal Agricultural Mortgage Corporation","Financials",0.00215348,0.00242448,177.5,0.012897,["2026-11-13","2026-11-16","2026-11-17",177.5,180.2,204.23,231.66,175.57,168.95,131.79,181.57,203.97,232.7,175.57,164.13,130.54,173.58,203.97,231.72,175.57,162.94,127.27,1,1,0.992896,0.973781,0.965761,0.853009,1,1,0.992896,0.973781,0.965762,0.853009,1,1,0.992895,0.973781,0.965762,0.853009],-0.0149834,-0.130882,-0.228309,0.0382137,0.0878537,0.578928,1927170000,8.10621,4.13578,1.04793,0.0360563,"2026-11-13"],[1590,"HLF","Herbalife Ltd.","Consumer Staples",0.00215275,0.00177877,15.96,0.04931,["2026-11-13","2026-11-16","2026-11-17",15.96,15.28,14.21,12.17,12.89,9.43,42,15.7,14.6,12.33,12.89,9.23,42.17,15.59,14.6,11.99,12.89,8.8,41.04],0.0445026,0.123153,0.311422,0.238169,0.692471,-0.62,1674140000,9.31402,0.317339,-4.08853,null,"2026-11-13"],[1591,"BL","BlackLine Inc.","Technology",0.00214817,0.00204777,29.53,0.036868,["2026-11-13","2026-11-16","2026-11-17",29.53,25.89,29.51,31.36,55.29,55.44,128.26,26.97,29.8,30.53,55.29,54.67,124.71,27.33,29.8,29.3,55.29,52.49,121.58],0.140595,0.000677736,-0.0583546,-0.465907,-0.467352,-0.769765,1686430000,42.0398,2.25592,5.42556,null,"2026-11-13"],[1592,"UUUU","Energy Fuels Inc Ordinary Shares (Canada)","Energy",0.00214335,0.00472586,6.595,-0.012725,["2026-11-13","2026-11-16","2026-11-17",6.595,6.66,9.27,14.58,14.54,15.48,10.99,7.31,8.47,15.1,14.54,15.55,9.85,6.74,8.47,14.79,14.54,14.96,9.89],-0.00975976,-0.288565,-0.547668,-0.546424,-0.573966,-0.399909,1746540660,-14.9001,14.8987,1.81542,null,"2026-11-13"],[1593,"CNOB","ConnectOne Bancorp Inc.","Financials",0.00213769,0.00220104,32.57,-0.006406,["2026-11-13","2026-11-16","2026-11-17",32.57,32.42,30.06,33.35,26.22,24.26,34.83,33.02,30.44,33.03,26.22,24.13,34.9,32.82,30.44,32.78,26.22,23.36,34.32,0.99405,0.994052,0.98824,0.975301,0.968067,0.864852,0.994052,0.994051,0.994051,0.975301,0.975305,0.864851,0.994052,0.994051,0.994051,0.975301,0.975304,0.864851],0.0106401,0.0899829,-0.0117667,0.273639,0.386825,0.081241,1637260000,10.8889,3.61871,1.0245,0.0239484,"2026-11-13"],[1594,"PLUG","Plug Power Inc.","Industrials",0.00212697,0.00520766,1.11,-0.104839,["2026-11-13","2026-11-16","2026-11-17",1.11,1.45,1.56,2.3,1.97,2.49,43.14,1.5,1.38,2.32,1.97,2.25,43.11,1.37,1.38,2.28,1.97,2.09,41.99],-0.234483,-0.288462,-0.517391,-0.436548,-0.554217,-0.97427,1552750000,-1.31028,2.01366,2.18977,null,"2026-11-13"],[1595,"HLMN","Hillman Solutions Corp.","Industrials",0.00212514,0.00228555,7.87,-0.003797,["2026-11-13","2026-11-16","2026-11-17",7.87,8.32,7.1,8.8,8.66,8.56,10.88,8.38,7.37,8.7,8.66,8.41,11.03,8.17,7.37,8.82,8.66,8.25,10.94],-0.0540865,0.108451,-0.105682,-0.091224,-0.0806075,-0.276654,1527880000,62.8952,0.933916,1.2385,null,"2026-11-13"],[1596,"SAFT","Safety Insurance Group Inc.","Financials",0.00212291,0.00152554,104.47,0.001246,["2026-11-13","2026-11-16","2026-11-17",104.47,104.27,103.86,103.58,77.91,76.82,82,104.4,104.03,103.35,77.91,77.25,80.66,104.49,104.03,103.36,77.91,76.13,79.47,1,1,0.991131,0.966545,0.954848,0.798555,1,1,0.991132,0.966545,0.954848,0.798554,1,1,0.991132,0.966545,0.954848,0.798554],0.0019181,0.00587329,0.0176176,0.387319,0.42424,0.595412,1533670000,21.8062,1.19113,1.79198,0.0352254,"2026-11-13"],[1597,"USAR","USA Rare Earth Inc.","Materials",0.0021222,0.00562836,8.16,0.011152,["2026-11-13","2026-11-16","2026-11-17",8.16,8.225,11.28,18.61,11.9,14.85,null,8.76,10.54,20,11.9,14.49,null,7.92,10.54,19.29,11.9,14.45,null],-0.00790274,-0.276596,-0.561526,-0.314286,-0.450505,null,3060636480,-26.4256,189.349,0.635626,null,"2026-11-13"],[1598,"HLIO","Helios Technologies Inc.","Industrials",0.00211867,0.00405624,46.75,-0.019711,["2026-11-13","2026-11-16","2026-11-17",46.75,47.44,69.46,81.14,53.49,53.44,107.46,49.48,67.64,81.49,53.49,53.75,109.87,48,67.64,82,53.49,52.27,110.86,1,1,0.998259,0.993576,0.993576,0.965543,1,1,0.998259,0.993576,0.993578,0.965543,1,1,0.998259,0.993576,0.993578,0.965543],-0.0145447,-0.326951,-0.42283,-0.120354,-0.119531,-0.549429,1526840000,19.3966,1.69462,1.62274,0.0102674,"2026-11-13"],[1599,"EZPW","EZCORP Inc.","Financials",0.00211315,0.00265915,27.55,0.018484,["2026-11-13","2026-11-16","2026-11-17",27.55,28.55,33.07,28.65,19.42,17.41,8.11,29.58,33,29.49,19.42,17.75,7.8,28.77,33,29.29,19.42,17.91,7.83],-0.0350263,-0.166919,-0.0383944,0.418641,0.582424,2.39704,1690150000,10.1909,0.997669,1.4179,null,"2026-11-13"],[1600,"RCUS","Arcus Biosciences Inc.","Healthcare",0.00210647,0.00373651,17.43,-0.019133,["2026-11-13","2026-11-16","2026-11-17",17.43,18.28,22.51,28.86,23.83,19.79,38.08,18.95,22.12,29.48,23.83,20.07,37.32,18.67,22.12,29.56,23.83,19.99,36.91],-0.0464989,-0.225677,-0.39605,-0.268569,-0.119252,-0.542279,2509760000,-5.54984,25.1408,7.02256,null,"2026-11-13"],[1601,"PLAB","Photronics Inc.","Technology",0.00210542,0.00249307,27.55,-0.011836,["2026-11-13","2026-11-16","2026-11-17",27.55,27.36,29.12,33.48,32,21.52,14.28,28.92,27.52,33.32,32,21.12,14.24,28.1,27.52,33.6,32,20.74,14.01],0.00694444,-0.0539148,-0.177121,-0.139062,0.280204,0.929272,1625370000,9.84745,1.87543,1.26936,null,"2026-11-13"],[1602,"IESC","IES Holdings Inc.","Industrials",0.00209598,0.00906867,170.28,-0.022335,["2026-11-13","2026-11-16","2026-11-17",170.28,158.45,280.04,748.44,389.02,358.36,54.29,173.92,251.96,756.18,389.02,364.71,55.11,172.43,251.96,793.96,389.02,359.63,55.2],0.0746608,-0.391944,-0.772487,-0.562285,-0.524835,2.13649,null,15.0883,null,null,null,"2026-11-13"],[1603,"MAZE","Maze Therapeutics Inc.","Healthcare",0.00209356,0.00182492,34.33,-0.048767,["2026-11-13","2026-11-16","2026-11-17",34.33,34.19,26.66,27.665,41.43,31.84,null,34.91,27.53,27.18,41.43,32.53,null,35.45,27.53,27.95,41.43,33.53,null],0.00409476,0.287697,0.240918,-0.171373,0.0782035,null,1877280000,-12.3791,null,4.37548,null,"2026-11-13"],[1604,"CNMD","CONMED Corporation","Healthcare",0.0020935,0.00135828,50.59,0.002179,["2026-11-13","2026-11-16","2026-11-17",50.59,51.5,45.55,49.82,40.6,43.27,151.55,51.94,46.72,50.41,40.6,42.04,151.7,51.21,46.72,49.25,40.6,41.63,146.22,1,1,1,1,1,0.962668,1,1,1,1,1,0.962668,1,1,1,1,1,0.962668],-0.0176699,0.110648,0.0154556,0.246059,0.16917,-0.653237,1507750000,20.5361,1.10134,1.4228,null,"2026-11-13"],[1605,null,"AtaiBeckley Inc",null,0.00209219,0.00209219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1606,"VIR","Vir Biotechnology Inc.","Healthcare",0.00208501,0.00213922,9.96,-0.178218,["2026-11-13","2026-11-16","2026-11-17",9.96,12.21,10.61,9,6.03,5.47,33.11,13.645,9.96,9.24,6.03,5.63,33.42,13.15,9.96,9.39,6.03,5.49,33.65],-0.184275,-0.061263,0.106667,0.651741,0.820841,-0.699185,1705860000,-9.22669,5.6308,1.90283,null,"2026-11-13"],[1607,"USPH","U.S. Physical Therapy Inc.","Healthcare",0.00208456,0.00144152,99.6,0.010142,["2026-11-13","2026-11-16","2026-11-17",99.6,99.49,85.44,82.76,78.09,71.22,99.74,99.84,85.71,81.24,78.09,71.67,98.24,99.24,85.71,78.48,78.09,70.01,97.8,1,1,0.994102,0.980998,0.974839,0.907819,1,1,0.994103,0.980998,0.974839,0.90782,1,1,0.994103,0.980998,0.980998,0.90782],0.00110564,0.16573,0.21062,0.300157,0.434579,0.099995,1486870000,49.3916,1.77688,3.46694,0.0184739,"2026-11-13"],[1608,null,"Leggett & Platt Inc",null,0.00207863,0.00207863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1609,"IIPR","Innovative Industrial Properties Inc.","Real Estate",0.00207782,0.00243587,53.02,0.006836,["2026-11-13","2026-11-16","2026-11-17",53.02,54.83,51.55,57.53,47.36,50.09,279.52,55.54,52.39,55.99,47.36,48.43,283.77,55.06,52.39,55.8,47.36,47.67,280.26,1,1,0.965143,0.901115,0.866748,0.620924,1,1,0.965144,0.901115,0.866748,0.620924,1,1,0.965143,0.901115,0.866748,0.620923],-0.0330111,0.028516,-0.0451093,0.242361,0.221225,-0.694516,1461830000,10.417,5.54221,0.798982,0.143342,"2026-11-13"],[1610,"RARE","Ultragenyx Pharmaceutical Inc.","Healthcare",0.00207418,0.00431927,16.08,-0.011678,["2026-11-13","2026-11-16","2026-11-17",16.08,15.43,14.92,26.38,23,32.9,80.53,16.41,14.54,26.49,23,33.08,79.1,16.14,14.54,26.13,23,32.54,77.49],0.0421257,0.077748,-0.390447,-0.30087,-0.511246,-0.800323,1638940000,-3.1258,2.24373,-4.35617,null,"2026-11-13"],[1611,"COLM","Columbia Sportswear Company","Consumer Discretionary",0.00207297,0.00174923,73.47,0.025544,["2026-11-13","2026-11-16","2026-11-17",73.47,70.43,57.06,57.79,55.09,54.45,106.23,72.45,60.16,57.42,55.09,53.69,106.46,72.26,60.16,57.09,55.09,51.45,105.37,1,1,0.995027,0.984994,0.979102,0.921258,1,1,0.995026,0.984994,0.979102,0.921258,1,1,0.995027,0.984994,0.979102,0.923513],0.0431634,0.287592,0.277681,0.353953,0.378111,-0.249274,3700570000,15.5007,1.08023,2.26815,0.0163332,"2026-11-13"],[1612,"AMPL","Amplitude Inc.","Technology",0.00207068,0.000916134,17.34,0.000577,["2026-11-13","2026-11-16","2026-11-17",17.34,16.7,15.61,13.3,11.58,10.83,73.86,17.32,14.75,13.03,11.58,10.73,72.61,16.83,14.75,12.61,11.58,9.96,71.1],0.0383234,0.110826,0.303759,0.497409,0.601108,-0.765232,2210810000,-22.0925,5.57656,17.2886,null,"2026-11-13"],[1613,"OMCL","Omnicell Inc. Common Stock ($0.001 par value)","Healthcare",0.00207028,0.00246082,35.03,0.002289,["2026-11-13","2026-11-16","2026-11-17",35.03,37.34,36.45,37.64,45.3,35.56,177.29,37.35,35.39,37.3,45.3,35.12,179.94,35.9,35.39,36.03,45.3,34.19,181.55],-0.061864,-0.0389575,-0.0693411,-0.226711,-0.0149044,-0.802414,1611210000,36.0525,1.29452,1.22246,null,"2026-11-13"],[1614,"NMRK","Newmark Group Inc.","Real Estate",0.00205923,0.00293818,10.62,-0.022099,["2026-11-13","2026-11-16","2026-11-17",10.62,11.91,11.71,15.3,17.34,16.53,16.82,12.07,11.86,15.25,17.34,16.42,16.84,11.32,11.86,15.13,17.34,15.74,16.76,0.994475,0.994475,0.990575,0.984689,0.982886,0.940856,0.994474,0.994477,0.994472,0.984689,0.982887,0.940855,0.994479,0.994477,0.994475,0.984689,0.984689,0.940853],-0.103358,-0.0880443,-0.299278,-0.37802,-0.346345,-0.328918,1906230000,12.6218,0.513243,1.30505,0.0225989,"2026-11-13"],[1615,null,"BellRing Brands Inc",null,0.00205905,0.00205905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1616,"CBRL","Cracker Barrel Old Country Store Inc","Consumer Discretionary",0.00205621,0.00164164,66.95,0.032223,["2026-11-13","2026-11-16","2026-11-17",66.95,64.81,61.25,58.4,25.4,30.28,144.81,66.95,68.97,57.93,25.4,28.89,141.15,65.11,68.97,59.04,25.4,27.49,143.04,1,0.996291,0.996291,0.976382,0.97638,0.819764,1,1,0.996292,0.976382,0.976383,0.819764,1,1,0.996291,0.976382,0.976381,0.819764],0.0330196,0.0971305,0.150672,1.69959,1.26452,-0.436021,1496500000,47.2241,0.450724,3.12799,0.0149365,"2026-11-13"],[1617,"ENOV","Enovis Corporation","Healthcare",0.00205568,0.00154168,27.68,0.001447,["2026-11-13","2026-11-16","2026-11-17",27.68,27.16,18.99,25.66,26.64,30.87,89.4492,28.54,19.59,26.06,26.64,29.99,89.0534,28.22,19.59,24.74,26.64,28.3,88.4337],0.0191458,0.457609,0.0787217,0.039039,-0.103337,-0.690551,1596990000,-3.02584,0.691913,1.06871,null,"2026-11-13"],[1618,"ENR","Energizer Holdings Inc.","Industrials",0.00204158,0.00181915,24.13,-0.001655,["2026-11-13","2026-11-16","2026-11-17",24.13,23.84,21.85,22.67,19.89,24.25,38.35,25.06,21.7,22.76,19.89,23.88,39.32,24.86,21.7,22.36,19.89,23.85,38.86,1,1,0.986564,0.955691,0.939748,0.808342,1,1,0.986564,0.955691,0.939749,0.808342,1,1,0.986565,0.955691,0.939748,0.80834],0.0121644,0.104348,0.0788984,0.269419,0.0588493,-0.221611,1652510000,20.2762,0.552845,8.13243,0.0497306,"2026-11-13"],[1619,"ARR","ARMOUR Residential REIT Inc.","Real Estate",0.00203795,0.00298939,11.93,0.003364,["2026-11-13","2026-11-16","2026-11-17",11.93,12.6,13.59,16.72,17.69,16.55,52.4,12.77,13.2,16.74,17.69,16.69,51.5,12.39,13.2,16.46,17.69,16.44,51.75,1,0.982377,0.953301,0.866111,0.841541,0.371679,1,1,0.953303,0.866111,0.84154,0.37168,1,1,0.967169,0.866111,0.85382,0.371679],-0.0531746,-0.106401,-0.25153,-0.221356,-0.143422,-0.387451,1770600000,-34.0138,null,0.753549,0.241408,"2026-11-13"],[1620,"ICFI","ICF International Inc.","Industrials",0.00203132,0.00182652,81.26,-0.011676,["2026-11-13","2026-11-16","2026-11-17",81.26,79.68,87.44,89.28,85.3,79.24,104.67,82.78,89.43,88.39,85.3,78.05,106.22,82.9,89.43,86.5,85.3,76.65,105.92,1,1,0.998444,0.994292,0.992662,0.972923,1,1,0.998444,0.994292,0.992661,0.972923,1,1,0.998444,0.994292,0.992661,0.972923],0.0198293,-0.070677,-0.0884113,-0.0418934,0.0330729,-0.202049,1458000000,15.105,0.798298,1.34191,0.00689146,"2026-11-13"],[1621,"LKFN","Lakeland Financial Corporation","Financials",0.00202542,0.00201195,62.31,0.0076,["2026-11-13","2026-11-16","2026-11-17",62.31,61.15,56.87,62.68,57.06,58.25,73.7,62.2,58,62.49,57.06,58.22,73.36,62.09,58,61.82,57.06,56.43,73.3,1,0.991243,0.991243,0.965971,0.965971,0.860467,1,0.991243,0.991243,0.965971,0.96597,0.860468,1,0.991243,0.991242,0.965971,0.96597,0.860468],0.0189697,0.105336,0.00287921,0.130477,0.107383,-0.0174469,1539130000,13.5423,5.43282,2.10313,0.0333815,"2026-11-13"],[1622,null,"Global Business Travel Group I",null,0.00202391,0.00202391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1623,"AMN","AMN Healthcare Services Inc","Healthcare",0.00202201,0.00172643,38.02,0.016034,["2026-11-13","2026-11-16","2026-11-17",38.02,36.19,36.54,34.49,15.76,16.07,110.16,37.71,40.49,34.5,15.76,15.89,111.4,37.81,40.49,34.54,15.76,15.9,115.03],0.0505665,0.0405036,0.102349,1.41244,1.3659,-0.654866,1466160000,13.4551,0.417087,1.89279,null,"2026-11-13"],[1624,"OCFC","OceanFirst Financial Corp.","Financials",0.00202198,0.00220009,18,-0.004975,["2026-11-13","2026-11-16","2026-11-17",18,18.13,16.04,19.48,17.95,18.05,22.01,18.26,15.83,19.77,17.95,17.93,22.04,18.08,15.83,19.64,17.95,17.2,21.91,0.988969,0.988971,0.988968,0.958195,0.958194,0.801677,1,0.98897,0.988968,0.958195,0.958193,0.801674,1,0.98897,0.988966,0.958195,0.958192,0.801675],0.00390363,0.134709,-0.0656678,0.046536,0.0407391,0.0201242,1740959460,37.0268,3.32117,0.726821,0.0444444,"2026-11-13"],[1625,"UAA","Under Armour Inc.","Consumer Discretionary",0.00202109,0.00263778,4.91,0.002041,["2026-11-13","2026-11-16","2026-11-17",4.91,5.28,4.9,5.35,4.97,4.66,25.02,5.46,4.74,5.36,4.97,4.53,26.57,5.16,4.74,5.29,4.97,4.26,26.27],-0.0700758,0.00204082,-0.082243,-0.0120724,0.0536481,-0.803757,2111080000,-4.44831,0.435856,1.45303,null,"2026-11-13"],[1626,"GRC","Gorman-Rupp Company (The)","Industrials",0.00201764,0.00266473,69.66,-0.006277,["2026-11-13","2026-11-16","2026-11-17",69.66,67.76,73.86,79.92,47.75,45.68,45.91,70.98,71.89,80.81,47.75,45.04,45.16,70.19,71.89,80.65,47.75,43.99,45.39,1,1,0.997623,0.992302,0.988174,0.910915,1,1,1,0.992302,0.9923,0.910917,1,1,1,0.992302,0.992301,0.910917],0.0280401,-0.0568643,-0.126302,0.470166,0.543206,0.665706,1839740000,24.9663,2.54787,3.99191,0.0109101,"2026-11-13"],[1627,"SLS","SELLAS Life Sciences Group Inc.","Healthcare",0.00201384,0.00379247,7.86,-0.021171,["2026-11-13","2026-11-16","2026-11-17",7.86,8.42,12.41,12.36,3.77,1.46,7.18,8.58,9.98,12.78,3.77,1.43,7.25,8.37,9.98,13,3.77,1.41,7.07],-0.0665083,-0.36664,-0.364078,1.08488,4.38356,0.0947075,1602330000,-44.8637,null,12.1723,null,"2026-11-13"],[1628,null,"ArriVent Biopharma Inc",null,0.00200869,0.00200869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1629,"RDW","Redwire Corporation","Industrials",0.00200368,0.00317913,7.73,-0.03736,["2026-11-13","2026-11-16","2026-11-17",7.73,7.21,9.16,13.2,7.6,5.56,11.25,8.15,8.39,13.58,7.6,5.41,10.32,8.13,8.39,13.41,7.6,5.47,10],0.0721221,-0.156114,-0.414394,0.0171053,0.390288,-0.312889,1934200000,-8.55369,4.4786,1.20201,null,"2026-11-13"],[1630,"PRG","PROG Holdings Inc.","Industrials",0.00199739,0.00243261,38.38,0.018848,["2026-11-13","2026-11-16","2026-11-17",38.38,37.71,30.58,42.78,29.49,27.97,47.84,38.45,30.99,42.62,29.49,27.73,48.42,38.43,30.99,42.16,29.49,26.52,47.91,1,1,0.996678,0.987901,0.983057,0.958476,1,1,0.99668,0.987901,0.983058,0.958476,1,1,0.996679,0.987901,0.983058,0.958476],0.0177672,0.255069,-0.0998615,0.317397,0.395834,-0.162986,1496690000,9.92819,0.55171,1.85283,0.0145909,"2026-11-13"],[1631,null,"PureCycle Technologies Inc",null,0.00199436,0.00199436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1632,"WS","Worthington Steel Inc.","Materials",0.00199262,0.00176353,38.05,-0.012714,["2026-11-13","2026-11-16","2026-11-17",38.05,36.72,39.2,38.04,34.62,31.77,null,38.92,39.68,37.94,34.62,31.67,null,39.37,39.68,37.87,34.62,30.85,null,1,1,0.995055,0.98654,0.982219,null,1,1,0.995055,0.98654,0.98222,null,1,1,0.995054,0.98654,0.98222,null],0.03622,-0.0293367,0.00523376,0.114071,0.219352,null,1948820000,-50.8562,0.367681,1.88685,0.01682,"2026-11-13"],[1633,"RBCAA","Republic Bancorp Inc.","Financials",0.00198593,0.00197368,91.25,0.000219,["2026-11-13","2026-11-16","2026-11-17",91.25,90.91,91.16,97.98,68.99,66.94,56,91.88,92.39,97.97,68.99,66.94,55.55,91.57,92.39,96.76,68.99,64.96,55.71,1,1,0.994723,0.981748,0.975832,0.867166,1,1,0.994723,0.981748,0.975832,0.867167,1,1,0.994723,0.981748,0.975833,0.867167],0.00373996,0.000987275,-0.0637469,0.347245,0.396922,0.879068,1790500000,13.8402,4.26285,1.5379,0.0216986,"2026-11-13"],[1634,"MLKN","MillerKnoll Inc.","Consumer Discretionary",0.00198031,0.00192297,21.13,-0.009376,["2026-11-13","2026-11-16","2026-11-17",21.13,21.49,21.46,23.73,18.28,14.84,40.43,22.33,21.07,23.83,18.28,14.76,40.67,21.94,21.07,23.34,18.28,13.93,41.06,1,1,0.992019,0.971904,0.960458,0.846364,1,1,0.992018,0.971904,0.960454,0.846366,1,1,0.992018,0.971904,0.960459,0.846364],-0.016752,-0.0153774,-0.102402,0.189323,0.482474,-0.382498,1453740000,14.8598,0.38189,1.07268,0.0354946,"2026-11-13"],[1635,"ALG","Alamo Group Inc.","Industrials",0.00196873,0.00233773,138.92,-0.010823,["2026-11-13","2026-11-16","2026-11-17",138.92,133.7,155.17,163.58,167.87,165.66,156.49,140.97,150.66,164.93,167.87,162.45,157.06,139.73,150.66,161.87,167.87,161.66,154.58,1,0.997791,0.997791,0.992033,0.992032,0.97013,1,1,0.997791,0.992033,0.992032,0.970129,1,1,0.997791,0.992033,0.992032,0.970129],0.0390426,-0.102742,-0.148872,-0.165809,-0.154679,-0.0849428,1689950000,21.7533,1.0272,1.42404,0.00978981,"2026-11-13"],[1636,"SCL","Stepan Company","Materials",0.00195254,0.00164364,66.38,0.001056,["2026-11-13","2026-11-16","2026-11-17",66.38,66.94,62.01,65.28,47.36,44.59,126.24,68.09,62.03,65.17,47.36,44.17,123,66.77,62.03,64.72,47.36,42.68,122.02,1,1,0.993692,0.978609,0.970096,0.903399,1,1,0.99369,0.978609,0.970097,0.903399,1,1,0.993691,0.978609,0.970096,0.903399],-0.0083657,0.0704725,0.0233055,0.432242,0.534564,-0.41795,1509130000,348.963,0.595038,1.23747,0.0238024,"2026-11-13"],[1637,"ASTH","Astrana Health Inc.","Healthcare",0.0019459,0.00284799,31.8,0.000944,["2026-11-13","2026-11-16","2026-11-17",31.8,34.5,37.87,37.79,24.81,21.91,109.93,33.77,36.81,40.81,24.81,21.53,119.45,32.18,36.81,39.75,24.81,21.03,117.36],-0.0782609,-0.160285,-0.158508,0.281741,0.451392,-0.710725,1587330000,29.8692,0.405656,1.85243,null,"2026-11-13"],[1638,null,"Red Cat Holdings Inc",null,0.00193802,0.00193802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1639,null,"Apollo Commercial Real Estate Finance Inc",null,0.001935,0.001935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1640,"HE","Hawaiian Electric Industries Inc.","Utilities",0.00193374,0.00304739,8.61,-0.00116,["2026-11-13","2026-11-16","2026-11-17",8.61,8.42,8.53,11.83,12.3,11.65,39.96,9.07,8.58,11.73,12.3,11.65,40.03,9.08,8.58,11.81,12.3,11.67,39.92,1,1,1,1,1,0.917605,1,1,1,1,1,0.917604,1,1,1,1,1,0.917605],0.0225653,0.00937866,-0.272189,-0.3,-0.260944,-0.765187,1487190000,6.4531,0.424828,0.825369,null,"2026-11-13"],[1641,null,"Astec Industries Inc",null,0.00192962,0.00192962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1642,"TCBK","TriCo Bancshares","Financials",0.0019267,0.00200903,51.79,0.004071,["2026-11-13","2026-11-16","2026-11-17",51.79,52.17,51.06,58.05,47.37,45,46.31,52.76,52.04,57.57,47.37,45.74,46.04,52.34,52.04,57.46,47.37,44.58,45.6,1,1,0.993292,0.978879,0.971647,0.863494,1,1,0.993292,0.978879,0.971648,0.863495,1,1,0.993293,0.978879,0.971649,0.863496],-0.00728388,0.0142969,-0.101813,0.116898,0.184472,0.295125,1655550000,11.8773,3.71179,1.24683,0.0278046,"2026-11-13"],[1643,"SOUN","SoundHound AI Inc","Technology",0.00191971,0.00356901,3.49,-0.030556,["2026-11-13","2026-11-16","2026-11-17",3.49,4.11,4.88,7.48,9.97,12.22,null,4.05,4.72,7.43,9.97,12.17,null,3.87,4.72,7.04,9.97,11.43,null],-0.150852,-0.284836,-0.533422,-0.64995,-0.714403,null,1704490000,-23.1892,7.6347,2.11711,null,"2026-11-13"],[1644,"NVAX","Novavax Inc.","Healthcare",0.00191356,0.00212047,8.525,-0.026826,["2026-11-13","2026-11-16","2026-11-17",8.525,10.78,12.82,8.14,6.72,7.06,169.89,10.89,11.26,8.05,6.72,6.97,170.49,10.2,11.26,8.07,6.72,6.8,183.99],-0.209184,-0.335023,0.0472973,0.268601,0.207507,-0.94982,1406700000,-18.3339,3.41724,-6.48683,null,"2026-11-13"],[1645,"GNL","Global Net Lease Inc.","Real Estate",0.00191341,0.00260707,6.58,-0.016442,["2026-11-13","2026-11-16","2026-11-17",6.58,6.85,7.67,9.02,8.6,7.97,15.67,6.87,7.43,8.76,8.6,7.94,15.52,6.85,7.43,8.81,8.6,7.86,15.38,1,1,0.976131,0.917,0.917001,0.546305,1,1,0.97613,0.917,0.917003,0.546308,1,1,0.976129,0.917,0.916997,0.546307],-0.0394161,-0.142112,-0.252672,-0.165631,-0.0996782,-0.231362,1466290000,-152.791,3.24944,0.944648,0.115502,"2026-11-13"],[1646,"SHLS","Shoals Technologies Group Inc.","Technology",0.00191211,0.00228996,8.29,0.027261,["2026-11-13","2026-11-16","2026-11-17",8.29,10.08,8.65,8.14,8.5,8.08,35.25,8.72,7.17,8.45,8.5,8.395,35.72,8.13,7.17,8.23,8.5,7.95,34.23],-0.177579,-0.0416185,0.0184275,-0.0247059,0.0259901,-0.764823,1396632051,36.8712,2.15415,2.18602,null,"2026-11-13"],[1647,null,"Lightwave Logic Inc",null,0.00191099,0.00191099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1648,null,"O-I Glass Inc",null,0.00190764,0.00190764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1649,"PDFS","PDF Solutions Inc.","Technology",0.00190551,0.00365806,36.98,-0.090059,["2026-11-13","2026-11-16","2026-11-17",36.98,37.61,47.62,50.35,28.53,25.14,33.06,40.63,39.22,50.9,28.53,25.11,33.25,39.16,39.22,52.8,28.53,24.83,33.2],-0.0167509,-0.223436,-0.265541,0.296179,0.470963,0.118572,1562460000,98.4001,6.18129,4.07337,null,"2026-11-13"],[1650,"WABC","Westamerica Bancorporation","Financials",0.00190219,0.00188194,59.47,-0.00285,["2026-11-13","2026-11-16","2026-11-17",59.47,59.84,58.63,59.93,47.83,48.16,57.09,60.05,61.28,59.88,47.83,47.98,56.83,59.85,61.28,59.5,47.83,46.42,57.19,1,0.992096,0.992096,0.966757,0.966757,0.841661,1,0.992097,0.992096,0.966757,0.966757,0.841659,1,0.992097,0.992096,0.966757,0.966758,0.841659],-0.00618316,0.0224083,0.000230198,0.286116,0.277304,0.237658,1373600000,12.4126,5.44799,1.74004,0.0322852,"2026-11-13"],[1651,"TNDM","Tandem Diabetes Care Inc.","Healthcare",0.00189566,0.00142934,20.07,0.146202,["2026-11-13","2026-11-16","2026-11-17",20.07,16.91,16.65,23.13,21.98,17.53,136.47,18.17,16.24,22.72,21.98,18.61,142.38,18.71,16.24,22.255,21.98,18.34,142.49],0.186872,0.205405,-0.132296,-0.0868972,0.144894,-0.852935,1400760000,-28.4222,1.3007,10.359,null,"2026-11-13"],[1652,"EYE","National Vision Holdings Inc.","Consumer Discretionary",0.00189448,0.00197412,18.295,-0.014809,["2026-11-13","2026-11-16","2026-11-17",18.295,17.9,17.04,19.05,25.82,23.67,50.81,18.97,17.43,19.3,25.82,23.7,48.24,19.01,17.43,18.47,25.82,24.46,48.68],0.022067,0.0736502,-0.0396325,-0.291441,-0.227081,-0.639933,1428240000,21.6243,0.695025,1.58616,null,"2026-11-13"],[1653,"HTH","Hilltop Holdings Inc.","Financials",0.00189234,0.00203973,36.08,-0.000554,["2026-11-13","2026-11-16","2026-11-17",36.08,36.4,36.56,39.79,33.94,33.47,37.08,36.92,36.85,39.6,33.94,33.81,37.51,36.9,36.85,39.33,33.94,32.38,37.07,1,0.994024,0.994024,0.978203,0.978201,0.898323,1,0.994024,0.994023,0.978203,0.978202,0.898323,1,0.994024,0.994022,0.978203,0.978203,0.898322],-0.00879121,-0.00719611,-0.0877881,0.0867401,0.102003,0.0831642,2048950000,14.5478,1.63169,0.975352,0.0243902,"2026-11-13"],[1654,"SRCE","1st Source Corporation","Financials",0.00189125,0.00175567,88.13,-0.00136,["2026-11-13","2026-11-16","2026-11-17",88.13,86.94,84.06,88.63,62.49,61.58,50.24,88.29,85.91,88.6,62.49,61.43,50.06,87.85,85.91,87.9,62.49,59.68,49.81,1,0.994956,0.994957,0.978433,0.978433,0.881682,1,0.994956,0.994956,0.978433,0.978434,0.881682,1,0.994956,0.994957,0.978433,0.978433,0.881682],0.0136876,0.0537328,-0.000601464,0.441392,0.462692,0.989583,2122600000,11.9124,4.59028,1.60849,0.0204244,"2026-11-13"],[1655,"ETON","Eton Pharmaceuticals Inc.","Healthcare",0.00189087,0.00107374,63.93,0.040358,["2026-11-13","2026-11-16","2026-11-17",63.93,56.46,53.33,40.8,16.91,16.88,5.02,64.35,50.31,58.86,16.91,16.94,4.85,67.54,50.31,61.73,16.91,17.26,4.63],0.132306,0.198762,0.566912,2.7806,2.78732,11.7351,1843880000,36.9522,13.0623,21.1979,null,"2026-11-13"],[1656,"XPRO","Expro Ltd","Energy",0.00188974,0.00207186,13.51,0.028158,["2026-11-13","2026-11-16","2026-11-17",13.51,13.19,16.41,18.65,13.35,13.45,17.85,13.13,16.16,18.71,13.35,13.51,18.27,13.11,16.16,18.57,13.35,13.46,17.67],0.0242608,-0.176722,-0.275603,0.011985,0.00446097,-0.243137,1510320000,965.421,0.954549,1.00664,null,"2026-11-13"],[1657,null,"NWPX Infrastructure Inc",null,0.0018883,0.0018883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1658,"PCRX","Pacira BioSciences Inc.","Healthcare",0.00188773,0.00131728,36.46,0,["2026-11-13","2026-11-16","2026-11-17",36.46,36.43,36.31,23.18,25.88,23.62,57.04,36.46,36.34,23,25.88,23.78,57.03,36.49,36.34,23.24,25.88,23.88,56.78],0.000823497,0.00413109,0.572908,0.40881,0.543607,-0.360799,1461850000,38.7535,1.96697,2.05252,null,"2026-11-13"],[1659,"EFOR","Everforth Inc.","Technology",0.00188655,0.000951016,35.55,-0.007815,["2026-11-13","2026-11-16","2026-11-17",35.55,34.34,38.31,33.45,48.17,44.44,127.02,35.64,38.36,31.67,48.17,42.77,126.51,35.96,38.36,30.86,48.17,41.55,124.86],0.0352359,-0.0720439,0.0627803,-0.261989,-0.200045,-0.720123,1461105000,21.505,0.366795,0.793025,null,"2026-11-13"],[1660,"VOYG","Voyager Technologies Inc.","Industrials",0.00188519,0.00225482,27.04,-0.026988,["2026-11-13","2026-11-16","2026-11-17",27.04,23.98,26.36,44.28,26.14,20.92,null,27.9,25.35,42.98,26.14,19.87,null,29.02,25.35,43.98,26.14,18.1,null],0.127606,0.0257967,-0.389341,0.03443,0.292543,null,1679140000,-9.50626,7.50659,5.24407,null,"2026-11-13"],[1661,"ANIP","ANI Pharmaceuticals Inc.","Healthcare",0.00188039,0.00218507,71.44,0.005348,["2026-11-13","2026-11-16","2026-11-17",71.44,67.41,70.84,74.77,78.94,84.55,45.56,67.79,72.29,76.54,78.94,84.02,44.63,71.25,72.29,76,78.94,81.97,43.71],0.0597834,0.00846979,-0.0445366,-0.0950089,-0.155056,0.568042,1707201680,14.6194,1.64034,2.68109,null,"2026-11-13"],[1662,"ALHC","Alignment Healthcare Inc.","Healthcare",0.00187353,0.00607821,7.36,-0.018667,["2026-11-13","2026-11-16","2026-11-17",7.36,7.34,8.3,13.46,19.75,16.77,21.63,7.27,8.28,13.96,19.75,16.52,22.85,7.67,8.28,13.46,19.75,16.04,21.18],0.0027248,-0.113253,-0.453195,-0.627342,-0.561121,-0.659732,1540220000,53.1891,0.31124,5.55055,null,"2026-11-13"],[1663,"REPL","Replimune Group Inc.","Healthcare",0.00186502,0.000945843,21.89,-0.004095,["2026-11-13","2026-11-16","2026-11-17",21.89,21.62,12.11,15.19,9.72,8.98,33.44,22.26,10.86,14.97,9.72,8.99,33.33,23.28,10.86,14.63,9.72,8.77,33.27],0.0124884,0.807597,0.44108,1.25206,1.43764,-0.345395,2075180000,-7.66003,null,10.1384,null,"2026-11-13"],[1664,"TFIN","Triumph Financial Inc.","Financials",0.0018607,0.00237878,59.86,0.013717,["2026-11-13","2026-11-16","2026-11-17",59.86,61.23,62.42,78.43,62.63,53,127.42,63.07,61.52,78.22,62.63,52.41,132.1,61.58,61.52,77.78,62.63,50.56,131.87,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949],-0.0223747,-0.0410125,-0.236772,-0.044228,0.129434,-0.528777,1431940000,28.432,3.03533,1.46344,null,"2026-11-13"],[1665,"CERT","Certara Inc.","Healthcare",0.0018598,0.00105587,11.57,-0.027731,["2026-11-13","2026-11-16","2026-11-17",11.57,12.05,9.6,8.15,8.81,8.41,38.96,12.22,9.37,8,8.81,8.33,38.7,12.125,9.37,8,8.81,8.17,36.01],-0.039834,0.205208,0.419632,0.31328,0.375743,-0.703029,1764930000,-27.433,4.42632,1.80479,null,"2026-11-13"],[1666,"AGL","agilon health inc.","Healthcare",0.00184646,0.00171595,115.66,0.048595,["2026-11-13","2026-11-16","2026-11-17",115.66,113.39,85.9,88.9,17.225,15.05,637.75,114.02,85.12,96.9,17.225,14.4,631.5,113.52,85.12,96.86,17.225,13.425,632.25],0.0200194,0.346449,0.301012,5.71466,6.68505,-0.818644,1942600000,-22.3094,0.323625,6.91799,null,"2026-11-13"],[1667,"HUBG","Hub Group Inc.","Industrials",0.00184526,0.00329405,24.6,0.007784,["2026-11-13","2026-11-16","2026-11-17",24.6,24.22,26.38,41.65,42.61,35.6,42.34,24.7,26.43,40.3,42.61,35.54,43.41,24.45,26.43,39.47,42.61,35.7,43.035,1,1,0.99618,0.989765,0.986646,0.965678,1,1,0.996179,0.989765,0.986646,0.965678,1,1,0.996179,0.989765,0.986644,0.965677],0.0156895,-0.0674754,-0.407099,-0.416701,-0.299636,-0.398339,1504376346,14.349,0.403932,0.884749,0.0203252,"2026-11-13"],[1668,null,"Lincoln Educational Services Corp",null,0.00184419,0.00184419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1669,"BKE","Buckle Inc. (The)","Consumer Discretionary",0.00184137,0.00178731,43.6,-0.007738,["2026-11-13","2026-11-16","2026-11-17",43.6,41.96,44.51,44.82,53.42,56.15,49.45,43.87,46.5,44.11,53.42,56.2,51.94,43.53,46.5,43.19,53.42,55.41,51.58,1,0.992164,0.992162,0.918396,0.918397,0.689634,1,1,0.992163,0.918396,0.918397,0.689634,1,1,0.992163,0.918396,0.918396,0.689634],0.0390848,-0.0127084,-0.0195351,-0.111305,-0.154514,0.278502,2245940000,10.1771,1.69171,4.59654,0.0321101,"2026-11-13"],[1670,"ASST","Strive Inc.","Financials",0.00183544,0.000940153,21.36,-0.04,["2026-11-13","2026-11-16","2026-11-17",21.36,21.45,27.59,12.58,14.76,23,null,21.46,24.09,12.315,14.76,21.6,null,21.55,24.09,13.2,14.76,20.8,null],-0.0041958,-0.225806,0.697933,0.447154,-0.0713043,null,4187100000,-10.2654,422.754,2.91752,null,"2026-11-13"],[1671,"INVA","Innoviva Inc.","Healthcare",0.00183409,0.00219499,19.03,0.003163,["2026-11-13","2026-11-16","2026-11-17",19.03,19.1,20.74,20.75,19.99,22.2,17.76,19,20.78,21.19,19.99,22.25,17.33,19.08,20.78,20.96,19.99,21.97,17.25],-0.00366492,-0.0824494,-0.0828916,-0.048024,-0.142793,0.071509,1352680000,6.99093,3.08526,1.18884,null,"2026-11-13"],[1672,"PPC","Pilgrim's Pride Corporation","Consumer Staples",0.00183267,0.00183723,28.12,0.031927,["2026-11-13","2026-11-16","2026-11-17",28.12,28.53,28.79,27.6,38.99,37.65,28.92,29.58,29.43,27.9,38.99,37.52,28.73,28.21,29.43,28.77,38.99,37.22,28.94,1,1,1,1,1,0.84714,1,1,1,1,1,0.847139,1,1,1,1,1,0.847139],-0.0143708,-0.023272,0.0188406,-0.278789,-0.253121,0.147788,6695710000,20.8906,0.365159,1.72704,null,"2026-11-13"],[1673,"LZB","La-Z-Boy Incorporated","Consumer Discretionary",0.00183137,0.00225954,32.61,0.002459,["2026-11-13","2026-11-16","2026-11-17",32.61,31.73,29.94,41.72,37.27,30.81,37.58,32.65,30.07,41.85,37.27,30.36,37.39,32.65,30.07,41.52,37.27,29.34,34.53,1,1,0.992421,0.979302,0.973369,0.888161,1,1,0.992421,0.979302,0.97337,0.888163,1,1,0.992421,0.979302,0.973371,0.888161],0.027734,0.0891784,-0.212391,-0.106541,0.0873806,-0.0229825,1306120000,16.0306,0.619082,1.28923,0.0296841,"2026-11-13"],[1674,"EFC","Ellington Financial Inc. Common Stock","Real Estate",0.00181677,0.00223191,11.11,0.009083,["2026-11-13","2026-11-16","2026-11-17",11.11,11.26,11.69,13.68,13.58,13.64,17.91,11.4,11.65,13.67,13.58,13.74,17.88,11.35,11.65,13.59,13.58,13.6,17.8,1,0.989008,0.969079,0.903616,0.88673,0.533372,1,0.989013,0.969078,0.903616,0.886725,0.533372,1,0.989013,0.96908,0.903616,0.886728,0.533376],-0.0133215,-0.0390523,-0.161952,-0.0946211,-0.0814384,0.163023,1442020000,6.07532,2.9394,0.723954,0.140414,"2026-11-13"],[1675,"PEBO","Peoples Bancorp Inc.","Financials",0.00180437,0.00180715,38.46,0.004965,["2026-11-13","2026-11-16","2026-11-17",38.46,38.6,35.95,41.32,30.03,28.88,33.2,38.8,36.72,41.38,30.03,29.06,33.41,38.53,36.72,41.07,30.03,28.43,33.05,1,0.98911,0.989112,0.955068,0.955069,0.770283,1,0.989109,0.989111,0.955068,0.955069,0.770281,1,0.989109,0.989111,0.955068,0.955069,0.770281],-0.00362694,0.0815978,-0.0589699,0.340972,0.394368,0.503907,1383010000,11.3968,2.95067,1.12602,0.0436817,"2026-11-13"],[1676,"NTLA","Intellia Therapeutics Inc.","Healthcare",0.00179566,0.00314113,9.7,-0.080569,["2026-11-13","2026-11-16","2026-11-17",9.7,11.35,11.91,11.83,8.99,8.67,132.23,12.11,11.42,11.91,8.99,8.7,137.51,11.17,11.42,12.09,8.99,8.48,134.4],-0.145374,-0.185558,-0.180051,0.0789766,0.1188,-0.926643,1361480000,-3.19494,25.7431,2.22069,null,"2026-11-13"],[1677,"REYN","Reynolds Consumer Products Inc.","Consumer Discretionary",0.00179422,0.00194806,24.8,0.012245,["2026-11-13","2026-11-16","2026-11-17",24.8,24.11,22.08,26.31,22.92,24.73,29.77,24.76,22.82,26.25,22.92,24.23,30,24.99,22.82,25.91,22.92,24.225,30.2,1,1,0.991239,0.97103,0.961998,0.841616,1,1,0.991238,0.97103,0.971028,0.848167,1,1,1,0.97103,0.97103,0.848169],0.0286188,0.123188,-0.0490615,0.114306,0.0424456,-0.010174,5229800000,16.2044,1.37774,2.24443,0.0370968,"2026-11-13"],[1678,"LOB","Live Oak Bancshares Inc.","Financials",0.0017937,0.00209059,35.14,0.014727,["2026-11-13","2026-11-16","2026-11-17",35.14,33.92,34.68,43.34,34.35,31.29,93.27,34.64,34.91,43.27,34.35,31.16,95.98,34.4,34.91,43.29,34.35,29.66,94.81,1,1,0.999239,0.997616,0.996695,0.983674,1,1,0.999237,0.997616,0.996694,0.983674,1,1,0.999238,0.997616,0.996696,0.983674],0.035967,0.0132641,-0.188584,0.0254432,0.126766,-0.616991,1629720000,11.6878,2.50588,1.24535,0.00341491,"2026-11-13"],[1679,null,"Compass Minerals International Inc",null,0.00179225,0.00179225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1680,null,"Two Harbors Investment Corp",null,0.00178943,0.00178943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1681,"INGM","Ingram Micro Holding Corporation","Technology",0.00178901,0.0017316,28.42,-0.012165,["2026-11-13","2026-11-16","2026-11-17",28.42,25.45,28.28,28.33,21.34,20.45,null,26.22,26.7,28.55,21.34,19.96,null,27.44,26.7,27.99,21.34,19.51,null,0.996542,0.996542,0.996541,0.98671,0.986709,null,1,0.996543,0.996543,0.98671,0.986708,null,1,0.996543,0.996542,0.98671,0.986709,null],0.120574,0.00843767,0.00665888,0.349709,0.408451,null,6538030000,14.1347,0.111507,1.49393,0.0123856,"2026-11-13"],[1682,"TMP","Tompkins Financial Corporation","Financials",0.0017875,0.00168408,100.61,0.004693,["2026-11-13","2026-11-16","2026-11-17",100.61,99.44,96.2,101.13,72.52,67.46,83.89,100.76,97.58,101.21,72.52,67.21,84.03,100.83,97.58,100.28,72.52,64.5,83.74,1,0.992602,0.992602,0.970124,0.970125,0.833021,1,0.992602,0.992602,0.970124,0.970125,0.83302,1,0.992602,0.992602,0.970124,0.970124,0.833021],0.0117659,0.0536368,0.00227292,0.430066,0.53733,0.43971,1443800000,8.00865,3.16978,1.54189,0.0294205,"2026-11-13"],[1683,"STC","Stewart Information Services Corporation","Financials",0.00178439,0.00275901,42.82,0.028832,["2026-11-13","2026-11-16","2026-11-17",42.82,47,50.92,67.69,70.26,72.68,77.56,45.94,52.54,68.2,70.26,72.91,77.41,44.81,52.54,68.07,70.26,71.39,76.68,1,1,0.991793,0.975813,0.968836,0.850674,1,1,0.991793,0.975813,0.968836,0.850674,1,1,0.991794,0.975813,0.968836,0.850674],-0.0889362,-0.159073,-0.362176,-0.375443,-0.391891,-0.350998,1307150000,10.8252,0.387765,0.781217,0.0513779,"2026-11-13"],[1684,"NVCR","NovoCure Limited","Healthcare",0.00178363,0.00229069,11.83,0.009386,["2026-11-13","2026-11-16","2026-11-17",11.83,13.28,14.3,17.38,12.93,11.38,115.06,12.53,14.07,16.95,12.93,11.32,109.49,11.81,14.07,17.53,12.93,11.27,113.32],-0.109187,-0.172727,-0.319333,-0.0850735,0.0395431,-0.897184,1383120000,-11.3526,1.90511,3.94152,null,"2026-11-13"],[1685,null,"BioLife Solutions Inc",null,0.00178221,0.00178221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1686,null,"Sionna Therapeutics Inc",null,0.00177574,0.00177574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1687,"OCUL","Ocular Therapeutix Inc.","Healthcare",0.00177473,0.0028144,6.21,-0.011146,["2026-11-13","2026-11-16","2026-11-17",6.21,6.595,7.24,10.1,12.14,11.19,6.97,6.85,6.87,10.04,12.14,11.3,7.04,6.61,6.87,10.65,12.14,11.89,6.71],-0.0583776,-0.142265,-0.385149,-0.488468,-0.44504,-0.109039,1366340000,-4.1741,27.0749,3.09365,null,"2026-11-13"],[1688,"RYZ","Ryerson Holding Corporation","Industrials",0.0017604,0.00149148,29.13,-0.034791,["2026-11-13","2026-11-16","2026-11-17",29.13,27.6,26.86,28.86,25.16,20.14,28.31,29.78,27.46,28.94,25.16,20.18,27.59,30.1,27.46,29.2,25.16,19.86,26.56,1,1,0.992848,0.9862,0.978431,0.887609,1,1,0.992847,0.9862,0.978434,0.887608,1,1,0.992849,0.9862,0.978434,0.887609],0.0554348,0.0845123,0.0166264,0.173991,0.47826,0.159255,1506300000,110.681,0.227648,1.18894,0.0258153,"2026-11-13"],[1689,"NBR","Nabors Industries Ltd.","Energy",0.00175655,0.00174761,84.68,0.016811,["2026-11-13","2026-11-16","2026-11-17",84.68,73.2,80.39,91.35,54.3,48.58,96.67,76.94,78.2,94.17,54.3,49.37,95.74,77.32,78.2,96.71,54.3,47.38,92.95],0.156831,0.0533648,-0.0730159,0.559484,0.743104,-0.12403,1228114040,-32.1721,0.377168,2.17809,null,"2026-11-13"],[1690,"PRCT","PROCEPT BioRobotics Corporation","Healthcare",0.00175585,0.00167058,23.8,0.012335,["2026-11-13","2026-11-16","2026-11-17",23.8,20.62,19.1,21.95,31.46,30.42,41.36,22.37,17.57,21.65,31.46,29.69,43.51,23.05,17.57,21.09,31.46,29.08,42.7,1,1,1,1,1,0.94595,1,1,1,1,1,0.94595,1,1,1,1,1,0.945948],0.154219,0.246073,0.0842825,-0.243484,-0.21762,-0.391685,1369360000,-11.932,3.89014,4.16685,null,"2026-11-13"],[1691,"CTBI","Community Trust Bancorp Inc.","Financials",0.00175516,0.00181483,70.18,0.001284,["2026-11-13","2026-11-16","2026-11-17",70.18,69.11,74.08,79.11,56.5,54.16,45.1,70.22,75.08,78.87,56.5,54.32,44.94,70.09,75.08,78.48,56.5,52.74,44.49,1,1,0.990879,0.974671,0.966078,0.820829,1,1,0.990879,0.974671,0.966079,0.820828,1,1,0.990879,0.974671,0.966079,0.820829],0.0154826,-0.0526458,-0.104715,0.274403,0.341289,0.895763,1275410000,11.5785,4.14647,1.45146,0.0404674,"2026-11-13"],[1692,null,"SkyWater Technology Inc",null,0.0017547,0.0017547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1693,null,"Newpark Resources Inc",null,0.00175398,0.00175398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1694,"VERX","Vertex Inc.","Technology",0.00175065,0.00112157,17.97,0.01268,["2026-11-13","2026-11-16","2026-11-17",17.97,17.08,12.72,13.25,19.97,20.365,21.69,17.3,13.37,12.72,19.97,20.17,21.72,17.84,13.37,12.47,19.97,19.95,21.56],0.0521077,0.412736,0.356226,-0.10015,-0.117604,-0.171508,2915950000,-61.8714,3.60416,16.1762,null,"2026-11-13"],[1695,"MCRI","Monarch Casino & Resort Inc.","Consumer Discretionary",0.00174957,0.00208728,110.63,-0.001714,["2026-11-13","2026-11-16","2026-11-17",110.63,108.75,115.84,122.79,95.7,96.31,72.36,109.97,113.59,124.08,95.7,95.59,72.16,110.17,113.59,123.65,95.7,94.49,72.24,1,1,0.99751,0.991914,0.988834,0.889628,1,1,0.99751,0.991914,0.988834,0.889627,1,1,0.997509,0.991914,0.988834,0.889628],0.0172874,-0.0449758,-0.0967819,0.165432,0.161658,0.718565,1951070000,16.964,3.45224,3.42764,0.010847,"2026-11-13"],[1696,"CRAI","CRA International Inc.","Industrials",0.00174195,0.00121072,205.32,0.030361,["2026-11-13","2026-11-16","2026-11-17",205.32,197.66,178.99,170.83,200.7,181.42,103.75,197.41,178.09,168.33,200.7,180.96,99.37,198.99,178.09,164.21,200.7,172.78,101.62,1,1,0.996753,0.989652,0.986426,0.938479,1,1,0.996753,0.989652,0.986426,0.938478,1,1,0.996754,0.989652,0.986426,0.938479],0.0387534,0.147103,0.205812,0.0337163,0.147312,1.10872,1288820000,24.9715,1.56835,6.70226,0.0130528,"2026-11-13"],[1697,"TNC","Tennant Company","Industrials",0.00173992,0.00204643,74.64,-0.005198,["2026-11-13","2026-11-16","2026-11-17",74.64,71.5,66.75,67.64,73.7,73.54,84.1,74.48,65.35,68.59,73.7,72.19,83.55,75.5,65.35,67.57,73.7,69.88,82.66,1,1,0.995544,0.987083,0.982936,0.930539,1,1,0.995545,0.987083,0.982935,0.930539,1,1,0.995545,0.987083,0.982935,0.930538],0.0439161,0.118202,0.108428,0.0260073,0.0325778,-0.0462357,1269610000,55.4825,1.02812,2.31641,0.0166131,"2026-11-13"],[1698,"WEN","Wendy's Company (The)","Consumer Discretionary",0.00173486,0.0017419,8.28,0.012225,["2026-11-13","2026-11-16","2026-11-17",8.28,8.15,6.35,8.65,8.33,8.71,21.74,8.3,6.7,8.64,8.33,8.62,21.76,8.34,6.7,8.62,8.33,8.4,22.13,1,1,0.991561,0.95575,0.939908,0.787378,1,1,0.991562,0.95575,0.939907,0.787376,1,1,0.991566,0.95575,0.939905,0.787379],0.0159509,0.303937,-0.0346278,0.0400184,0.0114091,-0.516287,1583490000,16.3609,0.720253,12.739,0.0338164,"2026-11-13"],[1699,"NKTR","Nektar Therapeutics","Healthcare",0.00173058,0.00325075,37.27,0.000537,["2026-11-13","2026-11-16","2026-11-17",37.27,37.26,37.92,75.92,42.28,53.95,200.4,37.83,35.78,73.02,42.28,56.68,199.35,37.78,35.78,72.67,42.28,59.58,192.75],0.000268384,-0.0171414,-0.509089,-0.118496,-0.309175,-0.814022,1275180000,-7.19787,24.4489,1.50151,null,"2026-11-13"],[1700,"EPC","Edgewell Personal Care Company","Consumer Staples",0.00172663,0.00170488,27.28,-0.0508,["2026-11-13","2026-11-16","2026-11-17",27.28,27.99,28.53,28.47,17.05,18.39,43.29,29.53,27.91,28.42,17.05,18.13,43.57,29.61,27.91,28.06,17.05,17.8,43.47,1,1,0.994587,0.98037,0.972012,0.908778,1,1,0.994588,0.98037,0.972013,0.908777,1,1,0.994587,0.98037,0.972011,0.908776],-0.0253662,-0.0438135,-0.0365834,0.632037,0.526128,-0.306576,1257310000,-24.3193,0.629755,0.854148,0.0219941,"2026-11-13"],[1701,"CCS","Century Communities Inc.","Real Estate",0.00172553,0.00241439,51.36,-0.010786,["2026-11-13","2026-11-16","2026-11-17",51.36,55.21,55.53,71.76,59.35,58.93,72.35,56.94,54.59,70.63,59.35,58.6,73.53,54.09,54.59,70.24,59.35,56.42,73.74,1,1,0.995449,0.984874,0.980421,0.926697,1,1,0.995448,0.984874,0.980422,0.926697,1,1,0.995448,0.984874,0.980422,0.926698],-0.0697337,-0.0750945,-0.281009,-0.121334,-0.111053,-0.233965,1451710000,13.3362,0.381495,0.568286,0.0249221,"2026-11-13"],[1702,null,"CEVA Inc",null,0.00172525,0.00172525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1703,"PDM","Piedmont Realty Trust Inc.","Real Estate",0.00172447,0.00158238,10,0.005025,["2026-11-13","2026-11-16","2026-11-17",10,9.97,9.1,9.62,8.34,8.22,19.08,10.08,9.09,9.48,8.34,8.31,18.91,9.96,9.09,9.36,8.34,7.96,18.8,1,1,1,1,1,0.77729,1,1,1,1,1,0.777292,1,1,1,1,1,0.777293],0.00300903,0.0989011,0.039501,0.199041,0.216545,-0.325723,1238246750,-14.053,2.13364,0.857479,null,"2026-11-13"],[1704,"ACT","Enact Holdings Inc.","Financials",0.00172272,0.00173981,45.39,-0.009601,["2026-11-13","2026-11-16","2026-11-17",45.39,46.43,44.93,49.78,39.64,37.6,22,46.71,46.28,49.94,39.64,37.7,23.24,46.2,46.28,49.78,39.64,36.9,22.95,1,1,0.995173,0.984662,0.979242,0.842655,1,1,0.995172,0.984662,0.979241,0.842655,1,1,0.995173,0.984662,0.979241,0.842654],-0.0223993,0.0102381,-0.0837654,0.162892,0.232771,1.44843,6102310000,8.99342,4.86372,1.17445,0.02115,"2026-11-13"],[1705,"BAND","Bandwidth Inc.","Technology",0.00172184,0.00249778,43.76,-0.054655,["2026-11-13","2026-11-16","2026-11-17",43.76,40.34,52.73,54.06,15.45,14.34,80.1,41.86,43.34,53.97,15.45,14.37,78.99,43.57,43.34,52.79,15.45,14.09,74.5],0.0847794,-0.170112,-0.190529,1.83236,2.0516,-0.453683,1417100000,161.788,1.62686,3.70671,null,"2026-11-13"],[1706,null,"Capricor Therapeutics Inc",null,0.00172159,0.00172159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1707,"WD","Walker & Dunlop Inc","Financials",0.00171978,0.00246317,38.3,-0.008029,["2026-11-13","2026-11-16","2026-11-17",38.3,39.05,32.08,42.78,60.15,65.61,148.35,41.49,32.66,42.56,60.15,65.34,148.37,39.97,32.66,40.7,60.15,62.2,147.45,1,1,0.983637,0.95592,0.945467,0.848455,1,1,0.983637,0.95592,0.945467,0.848455,1,1,0.983639,0.95592,0.945468,0.848455],-0.0192061,0.19389,-0.0898287,-0.333897,-0.382578,-0.695714,1322650000,-40.9271,1.06027,0.799869,0.0710183,"2026-11-13"],[1708,"ZYME","Zymeworks Inc.","Healthcare",0.00170971,0.00170804,26.24,-0.008689,["2026-11-13","2026-11-16","2026-11-17",26.24,29.63,25.07,25.76,26.33,18.5,20.15,30.81,25.03,25.12,26.33,18.52,19.89,31.46,25.03,25.31,26.33,23.9,19.58],-0.114411,0.0466693,0.0186335,-0.00341815,0.418378,0.302233,1811370000,41.8233,6.81034,7.01392,null,"2026-11-13"],[1709,"FMBH","First Mid Bancshares Inc.","Financials",0.00170687,0.00160399,51.32,0.00254,["2026-11-13","2026-11-16","2026-11-17",51.32,50.61,48.85,52.12,39,37.22,44.85,51.5,49.73,52.01,39,37.24,44.76,51.24,49.73,51.95,39,35.99,44.16,1,1,0.994994,0.98341,0.976805,0.877605,1,1,0.994995,0.98341,0.98341,0.881921,1,1,0.994995,0.98341,0.983412,0.881923],0.0140288,0.0505629,-0.0103952,0.338096,0.41157,0.303842,1365480000,12.2916,3.40926,1.24486,0.020265,"2026-11-13"],[1710,"SEPN","Septerna Inc.","Healthcare",0.00170679,0.00134561,42.6,0.017678,["2026-11-13","2026-11-16","2026-11-17",42.6,48.85,36.415,45.14,27.88,19.24,null,50.74,36.35,44.5,27.88,23.265,null,52.34,36.35,44.2,27.88,21.64,null],-0.127943,0.169848,-0.0562694,0.527977,1.21414,null,2025600000,-34.3408,21.0462,4.7346,null,"2026-11-13"],[1711,"DBD","Diebold Nixdorf Incorporated","Technology",0.00170611,0.00264244,55.05,0.005479,["2026-11-13","2026-11-16","2026-11-17",55.05,58.27,65.19,72.24,67.89,65.29,null,60.09,66.83,73.06,67.89,65.09,null,57.34,66.83,69.7,67.89,61.48,null],-0.05526,-0.155545,-0.237957,-0.189129,-0.156839,null,1848920000,24.0928,0.471275,1.97385,null,"2026-11-13"],[1712,"JJSF","J & J Snack Foods Corp.","Consumer Staples",0.00170212,0.00141844,88.39,0.007408,["2026-11-13","2026-11-16","2026-11-17",88.39,89.83,80.75,91.01,90.37,82.57,154.85,89.07,78.75,89.47,90.37,83.09,152.03,89.42,78.75,87.45,90.37,84.03,149.76,1,1,0.990408,0.970736,0.962558,0.88822,1,1,0.990408,0.970736,0.962559,0.88822,1,1,0.990408,0.970736,0.962559,0.88822],-0.0160303,0.094613,-0.019382,0.00757577,0.112126,-0.357355,1651270000,33.5088,1.08282,1.85083,0.0362032,"2026-11-13"],[1713,"MBC","MasterBrand Inc.","Consumer Discretionary",0.00169104,0.00273945,6.37,0.029079,["2026-11-13","2026-11-16","2026-11-17",6.37,6.72,6.66,9.29,11.04,10.25,null,7.1,6.76,9.15,11.04,10.15,null,6.66,6.76,8.99,11.04,9.82,null],-0.0520833,-0.0435435,-0.314316,-0.423007,-0.378537,null,1296590000,-10.4396,0.416296,0.660315,null,"2026-11-13"],[1714,"IMKTA","Ingles Markets Incorporated","Consumer Staples",0.00168598,0.00177704,84.28,0.004649,["2026-11-13","2026-11-16","2026-11-17",84.28,82.25,85.33,88.5,68.55,73.34,77.61,83.99,86.45,87.01,68.55,74.51,78.29,85.16,86.45,86.52,68.55,73.99,77.09,1,1,0.998062,0.992124,0.992124,0.958637,1,1,0.998062,0.992124,0.992123,0.958636,1,1,0.998063,0.992124,0.992123,0.958637],0.0246809,-0.0123052,-0.0458344,0.239228,0.158291,0.132798,1600850000,15.379,0.29521,0.949272,0.00783104,"2026-11-13"],[1715,"CVI","CVR Energy Inc.","Energy",0.00168301,0.00113564,40.93,-0.003166,["2026-11-13","2026-11-16","2026-11-17",40.93,38.13,63.12,35.6,25.44,36.38,18.6,39.1,61.42,35.26,25.44,37.11,18.75,38.71,61.42,36.42,25.44,36.29,17.16,1,1,1,0.993817,0.993818,0.737898,1,1,1,0.993817,0.993818,0.737899,1,1,1,0.993817,0.993819,0.737896],0.073433,-0.351553,0.149719,0.618893,0.132067,1.98217,4114720000,15.5272,0.419484,3.79237,0.00977278,"2026-11-13"],[1716,"SNDR","Schneider National Inc.","Industrials",0.00167353,0.00208957,29.34,0.013472,["2026-11-13","2026-11-16","2026-11-17",29.34,27.81,31.2,36.32,26.53,21.75,26.16,28.92,31.51,36.1,26.53,21.45,26.08,29.05,31.51,36.41,26.53,20.76,25.67,1,1,0.997059,0.990256,0.986809,0.932726,1,1,0.997061,0.990256,0.986807,0.932726,1,1,0.997061,0.990256,0.986806,0.932727],0.0550162,-0.0596154,-0.189798,0.1168,0.366998,0.202453,5145470000,36.3186,0.864627,1.66151,0.0136333,"2026-11-13"],[1717,"UVE","UNIVERSAL INSURANCE HOLDINGS INC","Financials",0.00167155,0.00142747,48.57,0,["2026-11-13","2026-11-16","2026-11-17",48.57,46.75,47.08,42.39,33.8,34.63,15.6,46.47,47.12,43.21,33.8,34.4,15.5,48.16,47.12,42.69,33.8,34.17,15.36,1,1,1,0.987944,0.979024,0.844103,1,1,1,0.987944,0.979023,0.844103,1,1,1,0.987944,0.979023,0.844102],0.0389305,0.0316483,0.145789,0.454518,0.432591,2.68849,1343940000,5.77729,0.805631,2.07986,0.0158534,"2026-11-13"],[1718,"SLVM","Sylvamo Corporation","Materials",0.00167131,0.00164431,38.53,-0.001037,["2026-11-13","2026-11-16","2026-11-17",38.53,39.38,32.17,38.91,48.15,46.46,31.85,38,32.77,38.39,48.15,44.85,33.1,38.18,32.77,36.43,48.15,45.66,33.03,1,1,0.986433,0.955556,0.955555,0.871416,1,1,0.986434,0.955556,0.955556,0.871417,1,1,0.986434,0.955556,0.955556,0.871417],-0.0215846,0.1977,0.00385315,-0.162574,-0.132111,0.388238,1532330000,-8.52177,0.495452,2.07286,0.0467168,"2026-11-13"],[1719,"GBX","Greenbrier Companies Inc. (The)","Industrials",0.00166862,0.00198095,41.4,-0.012169,["2026-11-13","2026-11-16","2026-11-17",41.4,41.51,39.31,46,46.74,42.29,42.29,41.81,39.11,45.44,46.74,42.9,41.66,41.93,39.11,45.78,46.74,41.68,41.22,0.991867,0.991867,0.991867,0.972069,0.972069,0.868723,0.991868,0.991869,0.991868,0.972069,0.972068,0.868723,1,0.991869,0.991868,0.972069,0.972068,0.868721],0.005528,0.0618028,-0.0926203,-0.0887983,0.00708369,0.12689,1283340000,16.2409,0.521325,0.8154,0.0328502,"2026-11-13"],[1720,"TRS","TriMas Corporation","Consumer Discretionary",0.00166799,0.00200488,37.57,-0.001329,["2026-11-13","2026-11-16","2026-11-17",37.57,38.61,38.4,38.7,35.45,31.08,38.46,38.32,38.75,38.94,35.45,31.24,37.76,37.86,38.75,39.14,35.45,31.44,37.26,1,0.998984,0.998984,0.996,0.996001,0.972259,1,0.998986,0.998986,0.996,0.995999,0.972259,1,0.998986,0.998986,0.996,0.995999,0.97226],-0.026936,-0.0206195,-0.0282116,0.0640588,0.213669,0.00473133,1325660000,1.45155,1.95788,0.914538,0.00425872,"2026-11-13"],[1721,"ARLO","Arlo Technologies Inc.","Industrials",0.00166769,0.00190088,11.86,0.002536,["2026-11-13","2026-11-16","2026-11-17",11.86,12.34,12.07,14.35,13.99,15.07,7.75,12.14,12.16,14.33,13.99,14.14,8.2,12.32,12.16,13.71,13.99,13.53,8.15],-0.0388979,-0.0173985,-0.173519,-0.152252,-0.213006,0.530323,1275320000,51.9662,2.13605,7.46259,null,"2026-11-13"],[1722,"FSUN","FirstSun Capital Bancorp","Financials",0.00166597,0.00165959,39.04,-0.000256,["2026-11-13","2026-11-16","2026-11-17",39.04,38.91,38.34,40.88,37.635,32.05,null,39.35,37.95,41.11,37.635,32.52,null,39.48,37.95,40.98,37.635,30.16,null],0.00334104,0.0182577,-0.0450098,0.0373323,0.218097,null,1767220000,28.5395,3.02614,0.976093,null,"2026-11-13"],[1723,"OSBC","Old Second Bancorp Inc.","Financials",0.00166455,0.0015509,25.1,-0.000398,["2026-11-13","2026-11-16","2026-11-17",25.1,24.4,24.8,25.81,19.5,18.34,13.76,25.09,24.88,25.91,19.5,18.44,13.57,25.08,24.88,25.83,19.5,17.67,13.48,1,0.99675,0.996753,0.987154,0.987154,0.933437,1,0.996752,0.99675,0.987154,0.987153,0.933441,1,0.996752,0.996752,0.987154,0.987153,0.933442],0.0286885,0.0153968,-0.0243408,0.30393,0.386403,0.954206,1240960000,11.1373,3.24469,1.41335,0.012749,"2026-11-13"],[1724,"MNKD","MannKind Corporation","Healthcare",0.00166375,0.001721,4.13,-0.007212,["2026-11-13","2026-11-16","2026-11-17",4.13,3.9,3.05,3.73,5.67,5.07,4.99,4.19,3.04,3.85,5.67,5.06,4.88,4.23,3.04,3.9,5.67,4.98,4.76],0.0589744,0.354098,0.107239,-0.271605,-0.185404,-0.172345,1328370000,-17.7106,3.20574,-35.5594,null,"2026-11-13"],[1725,"BHRB","Burke & Herbert Financial Services Corp.","Financials",0.00166107,0.00167912,71.29,0.004651,["2026-11-13","2026-11-16","2026-11-17",71.29,69.88,69.19,73.2,62.31,61.96,55.4,70.68,69.69,73.15,62.31,61.32,55.75,70.6,69.69,72.33,62.31,59.53,56.25,0.99225,0.992249,0.984794,0.968267,0.959672,0.861502,0.99225,0.992249,0.992249,0.968267,0.968266,0.861501,0.992249,0.992249,0.992249,0.968267,0.968266,0.861502],0.0281456,0.0383998,-0.011055,0.181614,0.198932,0.493697,1439610000,13.9124,3.61776,1.2476,0.0308599,"2026-11-13"],[1726,"ECVT","Ecovyst Inc.","Materials",0.00164717,0.00187471,10.97,0.020465,["2026-11-13","2026-11-16","2026-11-17",10.97,10.49,10.08,10.08,9.73,8.59,12.96,10.76,10.28,10.39,9.73,8.56,12.72,10.65,10.28,10.39,9.73,8.31,10.73],0.0457579,0.0882937,0.0882937,0.127441,0.277066,-0.153549,1191510000,33.0419,1.22515,1.96626,null,"2026-11-13"],[1727,null,"QuidelOrtho Corp",null,0.00164356,0.00164356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1728,null,"Papa John's International Inc",null,0.00164177,0.00164177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1729,"OMER","Omeros Corporation","Healthcare",0.00164095,0.00089479,17.49,-0.027793,["2026-11-13","2026-11-16","2026-11-17",17.49,16.92,18.88,17.35,17.18,6.28,8.21,17.55,16.2,17.19,17.18,7.87,8.24,17.3,16.2,17.36,17.18,9.08,7.86],0.0336879,-0.0736229,0.00806916,0.0180442,1.78503,1.13033,1266070000,10.1398,null,-24.6492,null,"2026-11-13"],[1730,null,"Savara Inc",null,0.00164018,0.00164018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1731,null,"ACV Auctions Inc",null,0.00163951,0.00163951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1732,"JBLU","JetBlue Airways Corporation","Industrials",0.00163756,0.00250264,3.76,-0.013123,["2026-11-13","2026-11-16","2026-11-17",3.76,3.67,3.35,5.8,4.55,4.32,15.16,3.94,2.93,5.65,4.55,4.19,14.89,4,2.93,5.24,4.55,4.05,14.86],0.0245232,0.122388,-0.351724,-0.173626,-0.12963,-0.751979,1418840000,-1.41696,0.141795,1.0598,null,"2026-11-13"],[1733,"CRI","Carter's Inc.","Consumer Discretionary",0.00163528,0.0019685,34.29,0.0124,["2026-11-13","2026-11-16","2026-11-17",34.29,32.01,31.83,39.15,32.43,33.09,109.18,34.72,31.45,38.72,32.43,32.47,109.69,34.29,31.45,37.82,32.43,30.54,106.64,1,1,0.992281,0.978504,0.970417,0.816318,1,1,0.99228,0.978504,0.970419,0.816318,1,1,0.992282,0.978504,0.970419,0.816318],0.0712277,0.0772856,-0.117325,0.0805825,0.0678551,-0.615262,1258185825,5.71833,0.423174,1.19399,0.029163,"2026-11-13"],[1734,"PNTG","The Pennant Group Inc. Common Stock","Healthcare",0.00163503,0.00167968,36.07,0.004456,["2026-11-13","2026-11-16","2026-11-17",36.07,36.36,40.15,38.64,28.15,24.89,26.45,36.26,41.87,39.32,28.15,24.9,24.61,36.74,41.87,39.18,28.15,25.4,24.35],-0.0079758,-0.101619,-0.0665114,0.28135,0.449176,0.363705,1267220000,35.3429,1.07916,3.37379,null,"2026-11-13"],[1735,null,"EyePoint Inc",null,0.00163288,0.00163288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1736,null,"Ardelyx Inc",null,0.00163105,0.00163105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1737,null,"Aerovate Therapeutics Inc",null,0.00163082,0.00163082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1738,"UNIT","Uniti Group Inc.","Real Estate",0.00163066,0.00384362,4.88,0.134884,["2026-11-13","2026-11-16","2026-11-17",4.88,5.22,6.65,9.79,7.01,6.035,22.309,4.4,5.6,10.01,7.01,6.28,23.2226,4.2,5.6,9.85,7.01,6.29,23.3721,1,1,1,1,1,0.843292,1,1,1,1,1,0.843291,1,1,1,1,1,0.843292],-0.0651341,-0.266165,-0.501532,-0.303852,-0.191384,-0.740605,1184990000,-1.52899,0.324125,-14.9322,null,"2026-11-13"],[1739,"ALNT","Allient Inc.","Technology",0.00162919,0.0021649,77.68,-0.079621,["2026-11-13","2026-11-16","2026-11-17",77.68,81.32,105.42,109.68,53.75,50.99,41.96,86.84,92.64,111.41,53.75,53,40.76,84.63,92.64,113.02,53.75,50.64,40.63,1,1,0.999633,0.998513,0.997919,0.983136,1,1,0.999632,0.998513,0.997919,0.983741,1,1,0.999632,0.998513,0.997919,0.983741],-0.0447614,-0.263138,-0.291498,0.447362,0.526613,0.883043,1320920000,35.2388,2.19823,4.03374,0.00205973,"2026-11-13"],[1740,null,"Douglas Dynamics Inc",null,0.00162766,0.00162766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1741,"GO","Grocery Outlet Holding Corp.","Consumer Staples",0.00162701,0.00128725,12.65,-0.015564,["2026-11-13","2026-11-16","2026-11-17",12.65,12.99,12.34,10.8,10.1,11.19,27.76,13.87,12.87,11.13,10.1,11.25,28.21,14.02,12.87,11.49,10.1,11.13,27.6],-0.026174,0.0251216,0.171296,0.252475,0.130474,-0.544308,1254440000,-3.30491,0.263944,1.50403,null,"2026-11-13"],[1742,"SG","Sweetgreen Inc.","Consumer Discretionary",0.00162135,0.00116841,12.26,-0.009693,["2026-11-13","2026-11-16","2026-11-17",12.26,12.01,10.03,6.06,6.76,5.94,null,13.36,10.04,6.28,6.76,6.12,null,13.24,10.04,5.88,6.76,5.72,null],0.020816,0.222333,1.0231,0.813609,1.06397,null,1461530000,76.6445,2.1324,3.31577,null,"2026-11-13"],[1743,"TSHA","Taysha Gene Therapies Inc.","Healthcare",0.00161814,0.00269534,4.1,-0.026128,["2026-11-13","2026-11-16","2026-11-17",4.1,4.33,3.58,5.99,5.5,4.01,14.94,4.37,3.62,5.95,5.5,4.13,14.72,4.275,3.62,6.21,5.5,4.12,14.4],-0.0531178,0.145251,-0.315526,-0.254545,0.0224439,-0.725569,1336786673,-8.54671,243.122,3.73566,null,"2026-11-13"],[1744,"ICHR","Ichor Holdings","Technology",0.00161771,0.00509949,35.72,-0.036418,["2026-11-13","2026-11-16","2026-11-17",35.72,30.965,51.57,71.19,18.43,14.88,48.52,34.45,42.11,71.05,18.43,14.64,49.41,35.27,42.11,71.87,18.43,14.29,48.86],0.15356,-0.307349,-0.498244,0.938144,1.40054,-0.263809,1342230000,382.284,1.21808,1.51333,null,"2026-11-13"],[1745,"ALH","Alliance Laundry Holdings Inc.","Consumer Discretionary",0.00161504,0.00181772,23.63,-0.005471,["2026-11-13","2026-11-16","2026-11-17",23.63,22.6,20.91,25.76,20.35,25.39,null,24.04,21.4,25.47,20.35,26.02,null,25.07,21.4,24.79,20.35,24.18,null],0.0455752,0.130081,-0.0826863,0.161179,-0.0693186,null,4642120000,21.977,2.58085,9.46263,null,"2026-11-13"],[1746,"ABSI","Absci Corporation","Healthcare",0.0016086,0.00221262,8.45,-0.074986,["2026-11-13","2026-11-16","2026-11-17",8.45,10.17,9.1,9.46,3.49,2.64,11.18,10.8,8.25,9.18,3.49,2.82,12.07,9.97,8.25,9.24,3.49,2.86,12.34],-0.169125,-0.0714286,-0.106765,1.4212,2.20076,-0.244186,1459700000,-11.629,982.804,6.68305,null,"2026-11-13"],[1747,"SAIL","SailPoint Inc.","Technology",0.00160828,0.00113575,20.79,0.010204,["2026-11-13","2026-11-16","2026-11-17",20.79,19.21,19.37,19.99,20.23,19.19,null,20.36,18.75,19.53,20.23,19.92,null,19.96,18.75,18.59,20.23,18.49,null],0.0822488,0.0733092,0.04002,0.0276817,0.0833768,null,11869300000,-60.2105,10.1883,1.73064,null,"2026-11-13"],[1748,"HFWA","Heritage Financial Corporation","Financials",0.00160479,0.0016874,28.25,0.001418,["2026-11-13","2026-11-16","2026-11-17",28.25,28.39,27.09,29.98,23.65,22.2,25.91,28.64,27.55,29.74,23.65,22.22,25.8,28.39,27.55,29.6,23.65,21.47,25.19,1,0.99131,0.991311,0.965619,0.965617,0.819946,1,0.99131,0.991311,0.965619,0.965617,0.819946,1,0.99131,0.991311,0.965619,0.965617,0.819948],-0.00493131,0.0519618,-0.0494458,0.237034,0.317834,0.329737,1146300000,14.8031,3.64078,1.05783,0.0353982,"2026-11-13"],[1749,"RSI","Rush Street Interactive Inc.","Consumer Discretionary",0.00160367,0.00403279,11.86,0.005085,["2026-11-13","2026-11-16","2026-11-17",11.86,12.28,19.07,24.61,19.43,17.35,19.8,12.11,18.52,25.58,19.43,17.24,20.99,11.97,18.52,25.45,19.43,16.84,21.27],-0.034202,-0.378081,-0.518082,-0.389604,-0.316427,-0.40101,2741780000,72.6726,1.85742,14.0264,null,"2026-11-13"],[1750,"DLX","Deluxe Corporation","Industrials",0.00160221,0.00143278,26.78,0.003372,["2026-11-13","2026-11-16","2026-11-17",26.78,26.56,23.1,24.24,22.33,20.44,37.75,25.93,23.18,24.05,22.33,20.21,37.79,26.59,23.18,24.27,22.33,19.03,37.67,1,1,0.98764,0.964698,0.950377,0.754869,1,1,0.987638,0.964698,0.950376,0.754869,1,1,0.987639,0.964698,0.964698,0.754871],0.00828313,0.159307,0.118612,0.24317,0.378586,-0.060229,1229280000,15.3766,0.577753,1.71256,0.0448096,"2026-11-13"],[1751,"UPWK","Upwork Inc.","Communication Services",0.00158055,0.00133511,9.925,0.006592,["2026-11-13","2026-11-16","2026-11-17",9.925,10.02,8.64,8.66,19.82,17.05,47.51,9.72,8.43,8.49,19.82,16.48,45.33,9.74,8.43,8.19,19.82,16.19,44],-0.00948104,0.148727,0.146074,-0.499243,-0.417889,-0.791097,1248340000,11.9677,1.6188,1.9087,null,"2026-11-13"],[1752,null,"Array Technologies Inc",null,0.00155927,0.00155927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1753,"MCB","Metropolitan Bank Holding Corp.","Financials",0.00155492,0.00158977,96.87,-0.002471,["2026-11-13","2026-11-16","2026-11-17",96.87,95.47,86.31,94.4,76.36,69.34,100.55,96.43,87.24,94.04,76.36,69.58,102.67,96.44,87.24,93.34,76.36,68.4,101.36,1,0.995852,0.995852,0.987061,0.987061,0.982821,1,0.995852,0.995852,0.987061,0.987061,0.982822,1,0.995852,0.995852,0.987061,0.98706,0.982822],0.0146643,0.127025,0.0304395,0.285226,0.415342,-0.0197591,1182400000,10.5788,3.19657,1.215,0.016517,"2026-11-13"],[1754,"GIII","G-III Apparel Group LTD.","Consumer Discretionary",0.00155481,0.00165289,31.8,0.009524,["2026-11-13","2026-11-16","2026-11-17",31.8,31.41,27.45,33.8,28.96,28.23,32.81,32.39,28.38,33.9,28.96,27.94,33.13,32.2,28.38,33.77,28.96,27.21,32.62,1,1,0.996405,0.98981,0.98666,0.98666,1,1,0.996407,0.98981,0.986661,0.986662,1,1,0.996408,0.98981,0.986659,0.986662],0.0124164,0.15847,-0.0557771,0.109371,0.141691,-0.0176791,1363470000,10.0635,0.478078,0.749054,0.0125786,"2026-11-13"],[1755,"STGW","Stagwell Inc.","Communication Services",0.00155463,0.00102784,11.27,0.010762,["2026-11-13","2026-11-16","2026-11-17",11.27,11.64,9.13,9.31,4.89,4.84,9.8,11.5,8.98,9.12,4.89,4.79,9.26,11.28,8.98,8.7,4.89,5.03,9.1],-0.0317869,0.234392,0.210526,1.3047,1.32851,0.15,2794660000,288.151,0.896676,4.02295,null,"2026-11-13"],[1756,"INVX","Innovex International Inc.","Energy",0.00155208,0.00152574,25.3,0.010383,["2026-11-13","2026-11-16","2026-11-17",25.3,25.13,28.7,30.78,21.87,20.43,21.15,25.32,28.03,31.24,21.87,22.08,20.79,24.91,28.03,30.79,21.87,21.61,20.98],0.00676482,-0.118467,-0.178038,0.156836,0.238375,0.196217,1773730000,36.4788,1.73422,1.58746,null,"2026-11-13"],[1757,"BFLY","Butterfly Network Inc.","Healthcare",0.00155174,0.00215507,6.08,-0.088456,["2026-11-13","2026-11-16","2026-11-17",6.08,6.37,8.1,8.86,3.8,2.07,8.6,6.67,7.25,8.84,3.8,2.12,8.66,6.51,7.25,9.02,3.8,1.97,9],-0.0455259,-0.249383,-0.31377,0.6,1.9372,-0.293023,1626170000,-30.3153,13.2045,8.8238,null,"2026-11-13"],[1758,null,"Alpha & Omega Semiconductor Ltd",null,0.00155168,0.00155168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1759,"QUBT","Quantum Computing Inc.","Technology",0.00154796,0.00270826,5.56,-0.044674,["2026-11-13","2026-11-16","2026-11-17",5.56,6.33,6.87,8.92,10.26,10.03,6.56,6.86,6.36,9.01,10.26,10.6,7.42,6.3,6.36,9.05,10.26,11.5,7.26],-0.121643,-0.190684,-0.376682,-0.45809,-0.445663,-0.152439,1261740000,-38.7971,66.5818,0.798234,null,"2026-11-13"],[1760,null,"NCR Voyix Corp",null,0.00154742,0.00154742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1761,"AMTB","Amerant Bancorp Inc.","Financials",0.00154737,0.00130568,30.33,-0.002959,["2026-11-13","2026-11-16","2026-11-17",30.33,29.6,28.89,29.19,19.51,17.78,29.92,30.11,28.96,29.17,19.51,17.6,30.36,30.23,28.96,29.02,19.51,16.94,30.1,1,1,0.996917,0.98897,0.983965,0.932901,1,1,1,0.98897,0.988972,0.932902,1,1,1,0.98897,0.988973,0.932904],0.0246622,0.0498442,0.0422678,0.571926,0.733648,0.0866139,1183390000,17.5752,2.82183,1.40743,0.0118694,"2026-11-13"],[1762,"TRUP","Trupanion Inc.","Financials",0.00154731,0.00111473,34.48,0.005248,["2026-11-13","2026-11-16","2026-11-17",34.48,36.75,26.57,31,37.37,39.39,129.99,35.5,28.12,30.6,37.37,37.74,137.73,34.26,28.12,29.99,37.37,36.34,133.49],-0.0617687,0.297704,0.112258,-0.0773348,-0.124651,-0.734749,1491810000,56.0021,0.956083,3.7348,null,"2026-11-13"],[1763,null,"Enovix Corp",null,0.00154595,0.00154595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1764,"GT","The Goodyear Tire & Rubber Company","Consumer Discretionary",0.00154502,0.00248207,4.12,0.022333,["2026-11-13","2026-11-16","2026-11-17",4.12,4.36,4.56,6.18,8.76,7.59,23.55,4.18,4.29,6.11,8.76,7.56,23.11,4.02,4.29,6.05,8.76,7.43,22.74],-0.0550459,-0.0964912,-0.333333,-0.52968,-0.457181,-0.825053,1186360000,-2.03188,0.0676986,0.452044,null,"2026-11-13"],[1765,null,"ADTRAN Holdings Inc",null,0.00154252,0.00154252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1766,null,"AdaptHealth Corp",null,0.00154094,0.00154094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1767,"STRA","Strategic Education Inc.","Consumer Staples",0.00153841,0.00216024,54.72,-0.006536,["2026-11-13","2026-11-16","2026-11-17",54.72,52.2,81.89,82.07,80.2,80.64,61.3,52.95,81.33,82.33,80.2,80.04,60.56,54.59,81.33,80.69,80.2,77.23,59.24,1,1,0.992675,0.977949,0.970428,0.860564,1,1,0.992673,0.977949,0.970427,0.860565,1,1,0.992674,0.977949,0.970427,0.860564],0.0482759,-0.331787,-0.328332,-0.302321,-0.30075,0.0372954,1197390000,125.126,0.926815,0.793182,0.0438596,"2026-11-13"],[1768,"CASH","Pathward Financial Inc.","Financials",0.00153591,0.00177965,75.35,0.004399,["2026-11-13","2026-11-16","2026-11-17",75.35,76.26,71.85,86.13,71,68.76,64.06,76.55,72.93,86.67,71,68.86,64.77,75.12,72.93,85.39,71,66.47,63.49,1,1,0.999368,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997512,0.982539],-0.0119329,0.0487126,-0.124606,0.0631877,0.0985739,0.197143,1565270000,8.90079,1.89544,1.83943,0.00265428,"2026-11-13"],[1769,"PRSU","Pursuit Attractions and Hospitality Inc.","Consumer Discretionary",0.0015337,0.00158859,54.19,0.005754,["2026-11-13","2026-11-16","2026-11-17",54.19,54.56,54.01,47.18,33.68,33.84,47.65,57.24,55.02,47.96,33.68,34.14,47.93,55.53,55.02,47.99,33.68,32.48,47.71],-0.00678152,0.00333272,0.14858,0.608967,0.601359,0.137251,1477680000,31.031,2.97572,2.34614,null,"2026-11-13"],[1770,null,"Corvus Pharmaceuticals Inc",null,0.0015319,0.0015319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1771,"UMH","UMH Properties Inc.","Real Estate",0.00153167,0.00159832,14.55,0.000688,["2026-11-13","2026-11-16","2026-11-17",14.55,14.92,15.2,16.59,15.91,15.18,23.12,14.74,15.24,16.45,15.91,15.11,23.34,14.9,15.24,16.14,15.91,14.76,23.49,1,1,0.986323,0.958133,0.943867,0.787042,1,1,0.986322,0.958133,0.943865,0.787044,1,1,1,0.958133,0.958137,0.787041],-0.0247989,-0.0427632,-0.110804,-0.0455196,0.0155011,-0.200392,1247370000,49.544,4.47758,1.41876,0.0618557,"2026-11-13"],[1772,null,"Collegium Pharmaceutical Inc",null,0.001529,0.001529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1773,null,"Upbound Group Inc",null,0.00152801,0.00152801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1774,"HLIT","Harmonic Inc.","Technology",0.00152727,0.00241889,10.34,-0.012416,["2026-11-13","2026-11-16","2026-11-17",10.34,9.51,10.53,13.08,9.89,9.61,10.77,10.23,10.69,13.92,9.89,9.56,11,9.99,10.69,13.43,9.89,9.3,10.83],0.0872766,-0.0180437,-0.20948,0.0455005,0.0759625,-0.0399257,1111040000,-31.586,3.16711,2.95981,null,"2026-11-13"],[1775,"CRK","Comstock Resources Inc.","Energy",0.00152682,0.00150494,15.18,0.007299,["2026-11-13","2026-11-16","2026-11-17",15.18,13.41,14.19,13.58,23.18,25.03,9.26,13.77,14,14.06,23.18,25.3,9.08,14.42,14,13.55,23.18,24.59,8.74,1,1,1,1,1,0.94797,1,1,1,1,1,0.947963,1,1,1,1,1,0.947963],0.131991,0.0697674,0.11782,-0.345125,-0.393528,0.729283,4457060000,10.6306,2.10824,1.70898,null,"2026-11-13"],[1776,"NUVB","Nuvation Bio Inc.","Healthcare",0.00152498,0.00217707,3.99,-0.017241,["2026-11-13","2026-11-16","2026-11-17",3.99,4.16,4.72,6.1,8.96,4.69,9.4,4.35,4.45,6.22,8.96,4.86,9.39,4.2,4.45,6.48,8.96,4.67,9.54],-0.0408654,-0.154661,-0.345902,-0.554688,-0.149254,-0.575532,1408540000,-10.3619,6.98227,6.17849,null,"2026-11-13"],[1777,"LNN","Lindsay Corporation","Industrials",0.00152337,0.00176344,107.25,-0.007404,["2026-11-13","2026-11-16","2026-11-17",107.25,106.33,115.46,114.59,117.87,111.88,158.15,110.3,107.36,115.07,117.87,110.07,159.87,109.24,107.36,114.04,117.87,106.57,159.97,1,1,0.996698,0.990505,0.987229,0.947113,1,1,0.996698,0.990505,0.990505,0.949094,1,1,1,0.990505,0.990505,0.949094],0.00865231,-0.0711069,-0.0609537,-0.0813769,-0.0289828,-0.283978,1090720000,19.5548,1.71151,2.1522,0.0141725,"2026-11-13"],[1778,"PD","PagerDuty Inc.","Technology",0.0015213,0.000923028,15.95,0.014631,["2026-11-13","2026-11-16","2026-11-17",15.95,15.68,16.68,12.09,13.11,15.59,42.12,15.66,16.16,11.9,13.11,15.44,41.95,15.57,16.16,11.7,13.11,14.86,41.16],0.0172194,-0.043765,0.319272,0.216629,0.0230917,-0.62132,1254470000,6.82098,2.53723,5.41148,null,"2026-11-13"],[1779,"USLM","United States Lime & Minerals Inc.","Materials",0.00152117,0.00143617,111.18,-0.027126,["2026-11-13","2026-11-16","2026-11-17",111.18,118.1,106.45,117.4,119.74,118.67,27.4,120.23,106.05,117.41,119.74,119.44,27.716,118.36,106.05,117.64,119.74,116.64,27.698,1,1,0.999501,0.998376,0.997863,0.981478,1,1,0.999501,0.998376,0.997863,0.981476,1,1,0.999501,0.998376,0.997864,0.981479],-0.0585944,0.044434,-0.0525085,-0.0699779,-0.0611098,3.13424,3189570000,23.8635,8.37116,4.34723,0.00215866,"2026-11-13"],[1780,"BJRI","BJ's Restaurants Inc.","Consumer Discretionary",0.00151922,0.00165932,55.77,0.016032,["2026-11-13","2026-11-16","2026-11-17",55.77,55.67,60.03,66.67,39.4,37.2,34.99,57.71,59.38,67.95,39.4,36.5,34.62,55.59,59.38,66.27,39.4,36.25,34.74],0.0017963,-0.0709645,-0.163492,0.415482,0.499194,0.593884,1221360000,26.6811,0.835955,2.9778,null,"2026-11-13"],[1781,"UFCS","United Fire Group Inc.","Financials",0.00151875,0.00156884,50.91,-0.007602,["2026-11-13","2026-11-16","2026-11-17",50.91,47.73,55.78,53.72,36.35,36.65,21.7,48.87,56.44,54.28,36.35,37.11,21.82,51.51,56.44,53.4,36.35,36.6,21.98,1,1,0.996435,0.986669,0.982281,0.888143,1,1,0.996435,0.986669,0.982282,0.888144,1,1,0.996434,0.986669,0.982281,0.888144],0.0666248,-0.0873073,-0.0489177,0.419473,0.414143,1.64156,1309360000,9.58432,0.86831,1.39704,0.015714,"2026-11-13"],[1782,null,"Cullinan Therapeutics Inc",null,0.00151773,0.00151773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1783,null,"Avanos Medical Inc",null,0.0015158,0.0015158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1784,"PFBC","Preferred Bank","Financials",0.00151202,0.00155256,103.78,0.002996,["2026-11-13","2026-11-16","2026-11-17",103.78,102.89,102.56,107.84,94.43,91.87,69.73,104.13,104.41,107.9,94.43,91.24,71.9,103.73,104.41,107.47,94.43,89.69,71.7,1,1,0.992487,0.968419,0.96842,0.84748,1,1,0.992487,0.968419,0.96842,0.84748,1,1,0.992487,0.968419,0.968419,0.847481],0.00865001,0.0118955,-0.0303635,0.134855,0.166477,0.756162,null,null,null,null,0.0308345,"2026-11-13"],[1785,"INOD","Innodata Inc.","Technology",0.0015078,0.00322289,35.46,-0.022871,["2026-11-13","2026-11-16","2026-11-17",35.46,37.03,58.38,62.13,50.95,56.8,8.3,36.96,52.82,63.85,50.95,57.21,7.93,35.05,52.82,64.3,50.95,56.17,7.82],-0.0423981,-0.3926,-0.429261,-0.304024,-0.375704,3.27229,1220270000,25.1748,3.48419,6.91244,null,"2026-11-13"],[1786,"MBIN","Merchants Bancorp","Financials",0.00150321,0.00142431,52.92,-0.011949,["2026-11-13","2026-11-16","2026-11-17",52.92,51.76,48.825,55.35,34.06,32.08,31.3533,53.41,48.77,54.88,34.06,31.97,30.98,53.57,48.77,54.54,34.06,31.13,30.7267,1,1,0.99793,0.993147,0.990405,0.949795,1,1,0.99793,0.993147,0.990407,0.949793,1,1,0.99793,0.993147,0.990405,0.949793],0.0224111,0.083871,-0.0419192,0.56445,0.665607,0.777079,2431160000,7.61821,3.16625,0.978822,null,"2026-11-13"],[1787,"AMSC","American Superconductor Corporation","Industrials",0.00150183,0.00259089,24.13,-0.036342,["2026-11-13","2026-11-16","2026-11-17",24.13,23.39,28.71,31.51,28.78,33.63,16.04,25.33,25.67,31.92,28.78,33.91,15.35,25.47,25.67,32.13,28.78,32.13,14.82],0.0316375,-0.159526,-0.234211,-0.161571,-0.282486,0.504364,1169220000,8.6686,3.34837,2.00768,null,"2026-11-13"],[1788,"UTI","Universal Technical Institute Inc","Consumer Staples",0.00149991,0.00292559,21.99,-0.008566,["2026-11-13","2026-11-16","2026-11-17",21.99,19.93,20.66,25.84,26.13,29.38,7.62,21.95,20.58,25.15,26.13,29.45,7.38,23.21,20.58,26.15,26.13,28.32,6.9],0.103362,0.0643756,-0.148994,-0.158439,-0.251532,1.88583,1211540000,35.3432,1.37178,3.5204,null,"2026-11-13"],[1789,null,"Simply Good Foods Co/The",null,0.00148961,0.00148961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1790,"WMK","Weis Markets Inc.","Consumer Staples",0.00147373,0.00147004,78.73,0.002036,["2026-11-13","2026-11-16","2026-11-17",78.73,77.72,74.09,71.54,64.09,66.1,63.91,79.89,75.25,70.93,64.09,66.86,64.98,82.45,75.25,70.25,64.09,65.43,64.2,0.995625,0.995626,0.995625,0.981754,0.981753,0.911217,1,0.995625,0.995625,0.981754,0.981753,0.911217,1,0.995625,0.995626,0.981754,0.981753,0.911218],0.0174467,0.0672949,0.105339,0.251259,0.213212,0.351916,1948140000,18.5748,0.38153,1.39538,0.0172742,"2026-11-13"],[1791,"REX","REX American Resources Corporation","Materials",0.00147258,0.00174272,38.26,-0.048968,["2026-11-13","2026-11-16","2026-11-17",38.26,39.38,42.74,43.69,32.32,32.68,14.5967,40.47,41.72,44.59,32.32,33.23,14.5267,39.82,41.72,45.13,32.32,32.16,14.6267],-0.0284408,-0.10482,-0.124285,0.183787,0.170747,1.62114,1269300000,10.5285,1.92734,1.88429,null,"2026-11-13"],[1792,"UVSP","Univest Financial Corporation","Financials",0.00146955,0.00159121,40.52,-0.0054,["2026-11-13","2026-11-16","2026-11-17",40.52,40.47,40.55,42.97,32.74,30.63,30.02,41.09,41.25,43.16,32.74,30.75,30.08,40.83,41.25,43.06,32.74,29.94,29.43,0.994403,0.994402,0.994403,0.977233,0.977235,0.851636,0.994403,0.994402,0.994402,0.977233,0.977236,0.851636,1,0.994402,0.994403,0.977233,0.977234,0.851638],0.00687094,0.00488552,-0.0517089,0.266463,0.353703,0.58491,1099870000,11.665,3.17742,1.15964,0.0227048,"2026-11-13"],[1793,null,"Aeva Technologies Inc",null,0.00146556,0.00146556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1794,"YELP","Yelp Inc.","Communication Services",0.0014608,0.00176601,20.34,0.003949,["2026-11-13","2026-11-16","2026-11-17",20.34,19.46,18.92,24.39,30.39,29.09,38.38,19.58,19.88,24.7,30.39,28.31,39.29,20.15,19.88,23.07,30.39,27.51,38.97],0.045221,0.0750529,-0.166052,-0.330701,-0.300791,-0.470036,1108390000,9.10714,0.755276,1.64997,null,"2026-11-13"],[1795,"FUN","Six Flags Entertainment Corporation Common Stock New","Consumer Discretionary",0.00145694,0.00269446,11.55,0.032172,["2026-11-13","2026-11-16","2026-11-17",11.55,10,10.2,16.68,15.34,15.06,47.22,10.76,8.11,16.4,15.34,14.6,46.75,10.16,8.11,15.6,15.34,13.97,47.37,1,1,1,1,1,0.944964,1,1,1,1,1,0.944965,1,1,1,1,1,0.944965],0.155,0.132353,-0.307554,-0.247066,-0.233068,-0.741154,1181680000,-1.27265,0.406084,-4.74066,null,"2026-11-13"],[1796,null,"Chimera Investment Corp",null,0.00145434,0.00145434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1797,"PSNL","Personalis Inc.","Healthcare",0.00145364,0.00124342,15.71,-0.009458,["2026-11-13","2026-11-16","2026-11-17",15.71,15.79,15.85,14.42,7.96,7.6,18.39,15.95,15.65,14.04,7.96,7.51,17.34,15.88,15.65,13.89,7.96,7.48,16.37],-0.0050665,-0.00883281,0.0894591,0.973618,1.06711,-0.145731,1703020000,-14.2672,21.0781,8.00528,null,"2026-11-13"],[1798,"FLO","Flowers Foods Inc.","Consumer Staples",0.00144811,0.00207461,5.53,-0.079867,["2026-11-13","2026-11-16","2026-11-17",5.53,6.71,5.97,7.53,10.88,11.39,26.08,6.4,6.11,7.52,10.88,11.39,26.85,6.45,6.11,7.31,10.88,11.07,26.87,1,1,0.979535,0.93795,0.916488,0.777665,1,1,0.979548,0.93795,0.916488,0.777665,1,1,0.979549,0.93795,0.916486,0.777667],-0.175857,-0.0737018,-0.250261,-0.458103,-0.470246,-0.727338,1172810000,39.0715,0.227006,0.892411,0.0904159,"2026-11-13"],[1799,"MYE","Myers Industries Inc.","Consumer Discretionary",0.0014452,0.00182313,28.07,-0.008828,["2026-11-13","2026-11-16","2026-11-17",28.07,26.95,30.6,33.19,18.72,17.68,21.51,28.25,31.3,33,18.72,17.49,20.7,27.97,31.3,33.04,18.72,17.09,20.52,1,1,0.995704,0.984343,0.977042,0.860349,1,1,0.995706,0.984343,0.977038,0.860353,1,1,0.995705,0.984343,0.977039,0.860351],0.0415584,-0.0826797,-0.150614,0.523316,0.624976,0.516797,1056450000,36.8694,1.46991,3.47571,0.0192376,"2026-11-13"],[1800,"HZO","MarineMax Inc.  (FL)","Consumer Discretionary",0.00144106,0.0010023,52.8,0.000189,["2026-11-13","2026-11-16","2026-11-17",52.8,52.7,52.39,52.04,24.23,22.56,57.01,52.75,52.37,52.02,24.23,23.24,57.52,52.77,52.37,52.25,24.23,22.19,55.23],0.00189753,0.00782592,0.0146042,1.17912,1.34043,-0.0738467,1166180000,292.624,0.531148,1.22458,null,"2026-11-13"],[1801,"DCH","Dauch Corporation","Consumer Discretionary",0.00144091,0.00166993,4.69,0.008602,["2026-11-13","2026-11-16","2026-11-17",4.69,4.52,5.5,6.75,6.41,6.23,9.73,4.6,4.84,6.73,6.41,6.18,9.92,4.45,4.84,6.8,6.41,6.09,9.77],0.0376106,-0.147273,-0.305185,-0.268331,-0.247191,-0.517986,1114500000,-5.0574,0.115521,0.739492,null,"2026-11-13"],[1802,"BETA","Beta Technologies Inc.","Industrials",0.00142998,0.00102959,23.33,-0.072734,["2026-11-13","2026-11-16","2026-11-17",23.33,27.12,18.21,26.24,28.21,32.2,null,28.52,18.03,24.86,28.21,31.4,null,28.09,18.03,25.6,28.21,28,null],-0.139749,0.281164,-0.110899,-0.172988,-0.275466,null,5481690000,-10.1486,102.278,3.61175,null,"2026-11-13"],[1803,"HBNC","Horizon Bancorp Inc.","Financials",0.00142997,0.00134706,21.27,0.003775,["2026-11-13","2026-11-16","2026-11-17",21.27,20.81,19.13,20.53,16.96,16.08,19.93,21.17,19.46,20.57,16.96,16.14,19.78,21.3,19.46,20.36,16.96,15.65,19.58,1,1,0.991612,0.965289,0.965286,0.806372,1,1,0.991614,0.965289,0.965285,0.80637,1,1,0.991616,0.965289,0.965284,0.806374],0.0221048,0.111866,0.0448087,0.299225,0.370331,0.323502,1092170000,10.2392,3.6283,1.56179,0.0300893,"2026-11-13"],[1804,null,"LightPath Technologies Inc",null,0.00141875,0.00141875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1805,"NSSC","NAPCO Security Technologies Inc.","Industrials",0.00141355,0.00178159,30.22,-0.003955,["2026-11-13","2026-11-16","2026-11-17",30.22,30.24,36.18,38.26,41.7,40.39,23.17,31.43,35.57,38.32,41.7,40.35,24.3,31.34,35.57,38.06,41.7,40.22,24.21,1,1,0.995212,0.987621,0.984412,0.953556,1,1,0.995211,0.987621,0.984411,0.953556,1,1,0.995213,0.987621,0.984411,0.953556],-0.000661376,-0.164732,-0.206341,-0.266216,-0.239947,0.367799,1080920000,24.6509,5.32403,5.45673,0.0225017,"2026-11-13"],[1806,"DMC","Del Monte Corporation","Consumer Staples",0.00141239,0.00145231,27.22,-0.007656,["2026-11-13","2026-11-16","2026-11-17",27.22,27.39,30.61,30.62,35.63,35.94,28.98,27.91,29.6,30.4,35.63,35.45,28.5,27.41,29.6,30.42,35.63,34.91,27.75,0.989252,0.989252,0.989252,0.963752,0.963751,0.848171,0.989251,0.98925,0.98925,0.963752,0.963752,0.852572,1,0.98925,0.98925,0.963752,0.963753,0.852569],0.0045907,-0.101087,-0.10138,-0.207303,-0.21414,0.107405,1283360000,15.8877,0.2954,0.643093,0.0440852,"2026-11-13"],[1807,null,"Olema Pharmaceuticals Inc",null,0.00141089,0.00141089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1808,"MSEX","Middlesex Water Company","Utilities",0.00140837,0.00138186,57.4,0.002095,["2026-11-13","2026-11-16","2026-11-17",57.4,59.87,53.8,58.87,50.42,52.56,105.62,59.5,54.59,58.73,50.42,52.5,106.33,58.77,54.59,58.02,50.42,51.62,107.43,1,1,0.99387,0.980565,0.973841,0.904504,1,1,0.99387,0.980565,0.97384,0.906994,1,1,1,0.980565,0.980564,0.906994],-0.0412561,0.0669145,-0.0189565,0.161001,0.12142,-0.399165,1098040000,21.1122,5.17323,2.00513,0.0264808,"2026-11-13"],[1809,"MWH","SOLV Energy Inc.","Utilities",0.00140671,0.00172725,27.81,0.038462,["2026-11-13","2026-11-16","2026-11-17",27.81,25.64,25.73,32.73,null,null,null,27.4,23.96,32,null,null,null,27.42,23.96,31.55,null,null,null],0.0846334,0.0808395,-0.150321,null,null,null,5637340000,null,null,9.24352,null,"2026-11-13"],[1810,"GSHD","Goosehead Insurance Inc.","Financials",0.00140331,0.00148346,46.01,0.007665,["2026-11-13","2026-11-16","2026-11-17",46.01,55.55,44.44,67.4,73.65,70.15,144.29,54.685,46.4,66.29,73.65,69.03,137.34,46.13,46.4,64.4,73.65,68.37,133.26,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443],-0.171737,0.0353285,-0.317359,-0.375289,-0.34412,-0.663084,1634090000,46.3006,4.0633,-14.5379,null,"2026-11-13"],[1811,"UTZ","Utz Brands Inc","Consumer Staples",0.00140318,0.000758771,14.28,0.002105,["2026-11-13","2026-11-16","2026-11-17",14.28,14.24,14.3,14.16,10.38,10.4,17.29,14.24,14.29,14.17,10.38,10.52,16.59,14.25,14.29,14.15,10.38,10.01,16.7,1,1,0.995579,0.978449,0.972423,0.920445,1,1,0.995575,0.978449,0.972424,0.920446,1,1,0.995576,0.978449,0.972418,0.920449],0.00280899,-0.0013986,0.0129528,0.406024,0.412016,-0.102705,2055780000,-53.2213,1.42218,3.04392,null,"2026-11-13"],[1812,"TPB","Turning Point Brands Inc.","Consumer Staples",0.00139488,0.00213567,55.55,-0.003587,["2026-11-13","2026-11-16","2026-11-17",55.55,65.88,55.25,86.35,108.4,97.96,41.67,63.26,62.65,87.34,108.4,101.22,38.8,62.81,62.65,85.3,108.4,100.9,38.44,1,1,0.998834,0.996896,0.99621,0.963703,1,1,0.998834,0.996896,0.996209,0.963701,1,1,0.998834,0.996896,0.99621,0.963702],-0.1568,0.00542986,-0.355937,-0.485951,-0.430774,0.383303,1104430000,40.3221,2.04883,2.61314,0.00576058,"2026-11-13"],[1813,"CBL","CBL & Associates Properties Inc.","Real Estate",0.00138876,0.00135394,54.61,0.005894,["2026-11-13","2026-11-16","2026-11-17",54.61,47.32,48.06,57.57,37,32.38,31.4,48.03,49.47,58.11,37,32.45,32.08,52.54,49.47,56.94,37,31.78,31.75,1,1,0.988517,0.960535,0.947341,0.717287,1,1,0.988517,0.960535,0.947341,0.717285,1,1,0.988518,0.960535,0.947341,0.717285],0.154057,0.136288,-0.0403965,0.536587,0.780283,1.42465,1689680000,10.9882,2.82657,4.00074,null,"2026-11-13"],[1814,"VTOL","Bristow Group Inc.","Energy",0.00137987,0.00141882,40.3,-0.009585,["2026-11-13","2026-11-16","2026-11-17",40.3,37.41,41.29,46.48,36.62,37.96,35.95,38.27,38.64,46.53,36.62,38.84,36.11,40.23,38.64,46.15,36.62,37.08,35.1,1,1,0.997311,0.991494,0.991494,0.991494,1,1,1,0.991494,0.991493,0.991495,1,1,1,0.991494,0.991494,0.991496],0.0772521,-0.0239767,-0.130623,0.109933,0.0707516,0.130618,1172609100,14.5896,0.726145,1.07082,null,"2026-11-13"],[1815,"WLDN","Willdan Group Inc.","Industrials",0.0013776,0.00155181,70.42,0.007728,["2026-11-13","2026-11-16","2026-11-17",70.42,66.22,74.13,84.72,103.66,92.32,41,68.91,72.23,86.4,103.66,95.87,41,67.18,72.23,83.47,103.66,94.82,41.58],0.0634249,-0.0500472,-0.168791,-0.320664,-0.237218,0.717561,1079270000,16.9967,1.39267,2.90606,null,"2026-11-13"],[1816,"PBLS","Parabilis Medicines Inc.","Healthcare",0.00137646,0.00132891,28.43,0.026724,["2026-11-13","2026-11-16","2026-11-17",28.43,28.53,26.85,35.67,null,null,null,30.37,22.75,37.07,null,null,null,30.02,22.75,37.22,null,null,null],-0.00350508,0.0588454,-0.202972,null,null,null,3470640000,null,null,3.45622,null,"2026-11-13"],[1817,"MBWM","Mercantile Bank Corporation","Financials",0.00137595,0.00129358,61.25,0.002291,["2026-11-13","2026-11-16","2026-11-17",61.25,60.57,58.03,61.4,48.1,45.55,36.6,61.63,58.61,61.56,48.1,45.5,36.52,61.36,58.61,61.14,48.1,43.91,36.55,1,1,0.99352,0.978753,0.970924,0.83827,1,1,0.99352,0.978753,0.970923,0.838269,1,1,0.99352,0.978753,0.970922,0.838271],0.0112267,0.0554885,0.00406333,0.301032,0.384945,0.99637,1058910000,11.0962,3.90235,1.42498,0.0261224,"2026-11-13"],[1818,"WGS","GeneDx Holdings Corp.","Healthcare",0.00137469,0.00180716,52.37,0.009639,["2026-11-13","2026-11-16","2026-11-17",52.37,62.37,64.96,79.15,130.06,130.35,264.66,65.72,63.61,78.08,130.06,128.06,240.57,54.83,63.61,77.39,130.06,129.55,233.31],-0.160333,-0.193812,-0.338345,-0.59734,-0.598236,-0.802123,1569660000,-14.1348,3.4065,6.41492,null,"2026-11-13"],[1819,null,"Coastal Financial Corp/WA",null,0.00137289,0.00137289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1820,"ARX","Accelerant Holdings","Financials",0.00137285,0.000812877,19.85,-0.002011,["2026-11-13","2026-11-16","2026-11-17",19.85,19.89,19.77,19.51,16.35,13.76,null,19.88,19.75,19.58,16.35,13.56,null,19.91,19.75,19.54,16.35,12.93,null],-0.00201106,0.00404654,0.017427,0.214067,0.442587,null,4314750000,71.2363,3.73049,5.89824,null,"2026-11-13"],[1821,null,"BrightView Holdings Inc",null,0.0013707,0.0013707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1822,null,"Evolv Technologies Holdings Inc",null,0.00137036,0.00137036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1823,"AAT","American Assets Trust Inc.","Real Estate",0.00136696,0.00155973,21.7,0.009302,["2026-11-13","2026-11-16","2026-11-17",21.7,21.53,21.68,22.96,18.93,19.16,38.58,21.69,21.28,22.77,18.93,19.33,38.59,21.55,21.28,22.65,18.93,18.81,38.27,1,1,0.984821,0.953883,0.937249,0.754285,1,1,0.984822,0.953883,0.937253,0.754283,1,1,0.984821,0.953883,0.937251,0.754285],0.00789596,0.000922509,-0.0403109,0.20175,0.208396,-0.254304,1332430000,62.9446,3.00005,1.20086,0.0626728,"2026-11-13"],[1824,"IAUX","i-80 Gold Corp.","Materials",0.0013668,0.00153007,1.29,0,["2026-11-13","2026-11-16","2026-11-17",1.29,1.42,1.54,1.65,1.46,1.02,2.65,1.49,1.52,1.67,1.46,1,2.45,1.39,1.52,1.65,1.46,1.01,2.45],-0.0915493,-0.162338,-0.218182,-0.116438,0.264706,-0.513208,1120010000,-4.22586,8.56568,4.9869,null,"2026-11-13"],[1825,null,"Southside Bancshares Inc",null,0.00136339,0.00136339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1826,"CDRE","Cadre Holdings Inc.","Industrials",0.00136236,0.00116551,33.42,0.010278,["2026-11-13","2026-11-16","2026-11-17",33.42,32.6,26.15,33.9,40.84,43.19,19.87,34.18,26.38,34.14,40.84,42.96,21.41,33.77,26.38,33.3,40.84,42.09,20.89,1,0.996784,0.996785,0.987711,0.98771,0.938324,1,0.996785,0.996784,0.987711,0.987709,0.938328,1,0.996785,0.996784,0.987711,0.98771,0.938325],0.0251534,0.282135,-0.0109796,-0.171503,-0.216582,0.792486,1434410000,34.8955,1.95783,3.91081,0.0119689,"2026-11-13"],[1827,"TDAY","USA TODAY Co. Inc.","Communication Services",0.00136082,0.00164571,7.09,0.033528,["2026-11-13","2026-11-16","2026-11-17",7.09,6.57,7.21,6.84,5.15,4.87,null,6.87,6.97,7.04,5.15,4.64,null,6.95,6.97,7.17,5.15,4.55,null],0.0791476,-0.0166436,0.0365497,0.376699,0.455852,null,1048170000,-185.563,0.478856,7.13475,null,"2026-11-13"],[1828,null,"MFA Financial Inc",null,0.00135858,0.00135858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1829,null,"Solid Biosciences Inc",null,0.0013585,0.0013585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1830,"QNT","Quantinuum Inc.","Technology",0.0013581,0.00314483,35.4,-0.054992,["2026-11-13","2026-11-16","2026-11-17",35.4,37.57,36.76,68.5,null,null,null,40.04,36.55,63.59,null,null,null,43,36.55,66.01,null,null,null],-0.0577589,-0.0369967,-0.483212,null,null,null,1302960000,null,null,2.86372,null,"2026-11-13"],[1831,"AVAH","Aveanna Healthcare Holdings Inc.","Healthcare",0.00135633,0.00101364,11.5,-0.060458,["2026-11-13","2026-11-16","2026-11-17",11.5,13.25,12.18,11.29,8.17,8.54,8.84,13.2,12.34,12.32,8.17,8.45,7.92,13.19,12.34,12.69,8.17,8.57,7.71],-0.132075,-0.0558292,0.0186005,0.407589,0.346604,0.300905,2511710000,8.19707,0.937644,7.43751,null,"2026-11-13"],[1832,null,"Service Properties Trust",null,0.00135589,0.00135589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1833,null,"Arbor Realty Trust Inc",null,0.0013463,0.0013463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1834,"LQDT","Liquidity Services Inc.","Consumer Discretionary",0.00134143,0.00116507,45.17,0.000443,["2026-11-13","2026-11-16","2026-11-17",45.17,43.64,43.96,42.94,30.31,23.24,25.9,44.92,43.86,43.47,30.31,23.18,25.9,46,43.86,42.71,30.31,22.26,26.54],0.0350596,0.027525,0.0519329,0.490267,0.943632,0.744015,1415250000,42.5806,2.89244,6.00457,null,"2026-11-13"],[1835,null,"PennyMac Mortgage Investment Trust",null,0.00133917,0.00133917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1836,"AMPH","Amphastar Pharmaceuticals Inc.","Healthcare",0.0013391,0.000922711,29.37,0.017319,["2026-11-13","2026-11-16","2026-11-17",29.37,28.49,26.05,20.18,26.78,26.37,21.3,29.38,25.87,20.91,26.78,26.06,21.26,29.06,25.87,20.86,26.78,26.02,20.92],0.030888,0.127447,0.455401,0.096714,0.113766,0.378873,1252690000,12.6543,1.67912,1.53737,null,"2026-11-13"],[1837,"BY","Byline Bancorp Inc.","Financials",0.00133823,0.00128931,39.2,0.003327,["2026-11-13","2026-11-16","2026-11-17",39.2,38.12,36.74,39.26,29.15,27.3,27.08,38.82,37.28,39.27,29.15,27.52,27.35,38.79,37.28,39.15,29.15,26.53,27.23,1,0.996418,0.996419,0.985568,0.985568,0.926304,1,0.996416,0.996417,0.985568,0.985567,0.926303,1,0.996416,0.996416,0.985568,0.985567,0.926302],0.0283316,0.0707926,0.0020601,0.36446,0.456924,0.56273,1745040000,11.3236,3.72677,1.36805,0.0142857,"2026-11-13"],[1838,null,"Avalo Therapeutics Inc",null,0.00133729,0.00133729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1839,"DEA","Easterly Government Properties Inc.","Real Estate",0.00133685,0.00151507,22.06,0.002727,["2026-11-13","2026-11-16","2026-11-17",22.06,22.48,22.64,24.86,21.19,21.36,53.475,22.72,21.82,24.79,21.19,21.59,53.225,22.53,21.82,24.53,21.19,20.99,53.35,1,0.980671,0.980672,0.926036,0.926035,0.614128,1,0.980669,0.98067,0.926036,0.926035,0.614127,1,0.980669,0.980669,0.926036,0.926036,0.614127],-0.0186833,-0.00641334,-0.0951416,0.124208,0.115262,-0.328268,1043910000,71.8942,2.86049,0.79996,0.0815956,"2026-11-13"],[1840,"CMPR","Cimpress plc Ordinary Shares (Ireland)","Industrials",0.00133066,0.0023693,57.28,0.015063,["2026-11-13","2026-11-16","2026-11-17",57.28,56.38,74.71,97.34,66.59,67.51,88,55.21,76.25,94.46,66.59,66.59,86.66,56.52,76.25,91.75,66.59,65.25,84.86],0.0159631,-0.233302,-0.411547,-0.139811,-0.151533,-0.349091,1410290000,16.4934,0.370664,-2.82678,null,"2026-11-13"],[1841,"INBX","Inhibrx Biosciences Inc.","Healthcare",0.00132986,0.00151696,83.3,-0.050658,["2026-11-13","2026-11-16","2026-11-17",83.3,84.52,87.08,97.01,79,74.62,43.24,91.74,89.83,88.37,79,79.13,43.94,90.61,89.83,92.01,79,77.35,43.28],-0.0144345,-0.0434084,-0.141326,0.0544304,0.116323,0.926457,1230260000,-8.68475,615.132,-14.3261,null,"2026-11-13"],[1842,null,"Kura Oncology Inc",null,0.0013263,0.0013263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1843,null,"Hanmi Financial Corp",null,0.00132356,0.00132356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1844,"ESQ","Esquire Financial Holdings Inc.","Financials",0.00132153,0.0011976,131.81,0.000911,["2026-11-13","2026-11-16","2026-11-17",131.81,129.15,120.18,131.63,102.07,97.44,36.22,133.43,118.89,128.06,102.07,97.87,35.1,131.84,118.89,124.09,102.07,95.275,34.9,0.998482,0.998481,0.996964,0.993197,0.991413,0.957678,0.998482,0.998481,0.998481,0.993197,0.993197,0.957678,0.998481,0.998481,0.998481,0.993197,0.993197,0.957679],0.0221478,0.09844,0.00441688,0.300214,0.364446,2.79997,1603420000,28.5854,8.75103,2.04008,0.00606934,"2026-11-13"],[1845,"AMBQ","Ambiq Micro Inc.","Technology",0.00131873,0.00246049,47.46,-0.02706,["2026-11-13","2026-11-16","2026-11-17",47.46,38.56,55.86,64.34,28.5,25.87,null,45.77,49.88,64.51,28.5,24.66,null,45.24,49.88,67.86,28.5,24.26,null],0.230809,-0.150376,-0.262356,0.665263,0.834557,null,1180850000,-33.7182,10.0205,2.91296,null,"2026-11-13"],[1846,null,"Business First Bancshares Inc",null,0.0013139,0.0013139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1847,"CFFN","Capitol Federal Financial Inc.","Financials",0.00131379,0.0013332,8.41,-0.00591,["2026-11-13","2026-11-16","2026-11-17",8.41,8.43,8.26,8.84,6.81,6.29,12.65,8.6,8.17,8.73,6.81,6.33,12.46,8.6,8.17,8.72,6.81,6.09,12.26,1,0.989988,0.989989,0.953319,0.953323,0.721059,1,0.989988,0.989989,0.953319,0.953318,0.721059,1,0.989988,0.989989,0.953319,0.953317,0.72106],-0.00237248,0.0284567,-0.0390222,0.29542,0.402508,-0.077992,1057120000,12.7542,4.60856,1.03444,0.0404281,"2026-11-13"],[1848,"IART","Integra LifeSciences Holdings Corporation","Healthcare",0.00131121,0.00164003,14.4,0.003484,["2026-11-13","2026-11-16","2026-11-17",14.4,13.42,13.85,18.24,12.42,12.04,68.13,14.37,13.21,18.34,12.42,11.75,69.47,14.53,13.21,17.66,12.42,11.73,68.59],0.0730253,0.0397112,-0.210526,0.15942,0.196013,-0.788639,1120330000,86.1233,0.676444,1.05073,null,"2026-11-13"],[1849,"AMPX","Amprius Technologies Inc.","Industrials",0.0013097,0.0022956,7.93,-0.050299,["2026-11-13","2026-11-16","2026-11-17",7.93,8.72,8.56,11.94,7.89,11.72,null,9.52,7.71,12.51,7.89,11.29,null,9.17,7.71,11.58,7.89,10.43,null],-0.0905963,-0.0735981,-0.335846,0.00506971,-0.323379,null,1162880000,-32.2015,9.15461,9.31995,null,"2026-11-13"],[1850,null,"Unitil Corp",null,0.0013092,0.0013092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1851,null,"Central Pacific Financial Corp",null,0.00130771,0.00130771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1852,"MLYS","Mineralys Therapeutics Inc.","Healthcare",0.00130309,0.0022999,15.33,-0.010968,["2026-11-13","2026-11-16","2026-11-17",15.33,15.33,21,26.09,36.29,44.29,null,15.81,20.3,25.64,36.29,40.85,null,15.52,20.3,26.05,36.29,44.26,null],0,-0.27,-0.412419,-0.57757,-0.653872,null,1357580000,-3.66702,null,2.69306,null,"2026-11-13"],[1853,"HROW","Harrow Inc.","Healthcare",0.00130275,0.00184214,30.12,0.064311,["2026-11-13","2026-11-16","2026-11-17",30.12,26.89,28.24,38.87,49,37.89,11.08,27.47,27.28,40.03,49,40.79,10.75,30.36,27.28,39.48,49,40.29,10.88],0.120119,0.0665722,-0.225109,-0.385306,-0.205067,1.71841,1130500000,-39.7215,3.73162,38.7689,null,"2026-11-13"],[1854,"VOR","Vor Biopharma Inc.","Healthcare",0.00130079,0.00123665,19.42,0.005176,["2026-11-13","2026-11-16","2026-11-17",19.42,19.88,19.06,23.29,13.08,9.75,355,19.98,18.03,23.03,13.08,10.01,346.2,19.56,18.03,23.01,13.08,10.02,305.8],-0.0231388,0.0188877,-0.166166,0.484709,0.991795,-0.945296,1193050000,0.881305,null,-8.69745,null,"2026-11-13"],[1855,null,"Centerspace",null,0.00129948,0.00129948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1856,null,"CNB Financial Corp/PA",null,0.00129913,0.00129913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1857,"ORC","Orchid Island Capital Inc.","Real Estate",0.00129728,0.00193755,4.68,0.002141,["2026-11-13","2026-11-16","2026-11-17",4.68,4.94,5.06,6.63,7.2,7.29,24.6,5.01,4.97,6.65,7.2,7.24,24.6,4.9,4.97,6.67,7.2,7.18,24.4,1,0.980119,0.948733,0.852875,0.825007,0.37924,1,0.980121,0.948737,0.852875,0.825014,0.37924,1,0.980121,0.948741,0.852875,0.825014,0.379238],-0.0526316,-0.0563379,-0.255974,-0.237872,-0.221855,-0.498355,903203000,-143.629,null,0.769112,0.25641,"2026-11-13"],[1858,"ANAB","AnaptysBio Inc.","Healthcare",0.00129469,0.00189492,46.25,-0.031819,["2026-11-13","2026-11-16","2026-11-17",46.25,46.45,45.59,56.02,32.32,22.1733,21.8333,47.97,46.61,58.47,32.32,22.5467,21.1867,48.38,46.61,59.69,32.32,23.18,21.18],-0.00430571,0.0144769,-0.174402,0.431002,1.08584,1.11832,1375010000,null,null,66.0711,null,"2026-11-13"],[1859,"SNDA","Sonida Senior Living Inc.","Healthcare",0.00129269,0.00160278,33,-0.004825,["2026-11-13","2026-11-16","2026-11-17",33,32.78,35.99,39.23,32.61,32.01,33.54,33.22,35.29,39.15,32.61,32.26,31.09,33.74,35.29,39.03,32.61,32.01,32.88],0.00671141,-0.0830786,-0.158807,0.0119595,0.0309278,-0.0161002,1621223670,-12.4873,2.53943,1.84634,null,"2026-11-13"],[1860,"NP","Neptune Insurance Holdings Inc.","Financials",0.00129242,0.00144062,28.34,-0.007356,["2026-11-13","2026-11-16","2026-11-17",28.34,27.91,29.17,32.07,29.16,24.87,null,28.17,29.36,31.71,29.16,24.73,null,28.22,29.36,31.48,29.16,23.81,null],0.0154067,-0.0284539,-0.116308,-0.0281207,0.139526,null,3915790000,87.6698,19.9121,-18.5385,null,"2026-11-13"],[1861,"CNXN","PC Connection Inc.","Technology",0.00129146,0.00114018,82.91,-0.003006,["2026-11-13","2026-11-16","2026-11-17",82.91,79.15,95.22,80.97,57.76,58.48,49.24,80.09,89.32,81.08,57.76,58.99,49.67,82.1,89.32,78.55,57.76,56.62,46.46,0.997502,0.997503,0.997503,0.98898,0.988981,0.942183,0.997503,0.997503,0.997502,0.98898,0.988981,0.942184,1,0.997503,0.997502,0.98898,0.988981,0.961543],0.050128,-0.1271,0.0265227,0.451417,0.433546,0.78712,2093300000,20.4288,0.664485,2.1355,0.00964902,"2026-11-13"],[1862,"UVV","Universal Corporation","Consumer Staples",0.00128593,0.00178125,37.77,0.000795,["2026-11-13","2026-11-16","2026-11-17",37.77,39.41,41.52,44.89,52.75,52.93,49.19,38.71,40.67,44.77,52.75,52.92,48.77,38.59,40.67,44.32,52.75,52.17,49.53,1,1,0.980777,0.935649,0.935649,0.733852,1,1,0.980777,0.935649,0.935648,0.733853,1,1,0.980778,0.935649,0.935649,0.733852],-0.0416138,-0.0903179,-0.142119,-0.234736,-0.237338,0.0463131,941493000,-382.052,0.351034,0.67727,0.0879005,"2026-11-13"],[1863,null,"Apogee Enterprises Inc",null,0.0012795,0.0012795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1864,"LADR","Ladder Capital Corp","Real Estate",0.00126759,0.00148804,8.5,-0.002347,["2026-11-13","2026-11-16","2026-11-17",8.5,8.91,8.74,10.04,10.99,10.68,12.22,8.96,9.11,9.98,10.99,10.7,12.17,8.84,9.11,9.88,10.99,10.42,12.1,1,1,0.974532,0.930337,0.911414,0.653331,1,1,0.974529,0.930337,0.911411,0.653328,1,1,0.974524,0.930337,0.911411,0.653331],-0.0460157,-0.02746,-0.131261,-0.168656,-0.126763,0.0646686,1061524285,10.7156,9.30491,0.72466,0.108235,"2026-11-13"],[1865,null,"Camden National Corp",null,0.00126678,0.00126678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1866,null,"Whitestone REIT",null,0.00126485,0.00126485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1867,"PUMP","ProPetro Holding Corp.","Energy",0.00126208,0.00241673,7.51,0.016238,["2026-11-13","2026-11-16","2026-11-17",7.51,6.39,8.81,11.54,9.51,9.71,9.21,6.84,7.73,12.1,9.51,9.92,8.96,6.84,7.73,12.79,9.51,9.75,8.58],0.175274,-0.14756,-0.34922,-0.210305,-0.226571,-0.184582,922696000,460.427,0.755346,0.945076,null,"2026-11-13"],[1868,"TFSL","TFS Financial Corporation","Financials",0.00126201,0.00136914,16.38,0,["2026-11-13","2026-11-16","2026-11-17",16.38,16.43,16.18,17.57,13.38,13.67,19.96,16.59,16.33,17.64,13.38,13.67,19.66,16.54,16.33,17.51,13.38,13.29,19.6,1,1,0.981742,0.945351,0.926818,0.666308,1,1,0.98174,0.945351,0.926818,0.666307,1,1,0.981742,0.945351,0.926817,0.666306],-0.00304321,0.0123609,-0.0503911,0.294985,0.292858,0.231625,4593650000,45.0093,13.3642,2.3468,0.0775336,"2026-11-13"],[1869,null,"LSI Industries Inc",null,0.00126116,0.00126116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1870,null,"TrustCo Bank Corp NY",null,0.00125966,0.00125966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1871,"OPEN","Opendoor Technologies Inc","Real Estate",0.00125955,0.00490391,1.19,-0.036437,["2026-11-13","2026-11-16","2026-11-17",1.19,1.4,2.11,3.65,5.83,8.56,23.14,1.41,2.115,3.64,5.83,8.12,21.52,1.31,2.115,3.54,5.83,7.84,21],-0.15,-0.436019,-0.673973,-0.795883,-0.860981,-0.948574,1106980000,-0.668486,0.327978,1.86205,null,"2026-11-13"],[1872,"BBAI","BigBear.ai Inc.","Technology",0.00125681,0.00242178,1.91,-0.077295,["2026-11-13","2026-11-16","2026-11-17",1.91,2.22,2.39,3.34,5.4,6.34,9.97,2.45,2.16,3.27,5.4,6.06,9.99,2.32,2.16,3.21,5.4,5.57,9.98],-0.13964,-0.200837,-0.428144,-0.646296,-0.698738,-0.808425,919457000,-5.08918,6.45514,1.34536,null,"2026-11-13"],[1873,"LBRX","LB Pharmaceuticals Inc","Healthcare",0.0012483,0.000944636,43.01,0.012953,["2026-11-13","2026-11-16","2026-11-17",43.01,42.01,34.79,44.27,22.26,14.9,null,45.12,36.74,47.775,22.26,14.91,null,44.94,36.74,46.23,22.26,17.05,null],0.0238039,0.236275,-0.0284617,0.932165,1.88658,null,1391930000,-9.83876,null,3.32627,null,"2026-11-13"],[1874,"VISN","Vistance Networks Inc.","Technology",0.0012466,0.00376813,4.24,0.06,["2026-11-13","2026-11-16","2026-11-17",4.24,5.495,6.12,11.35,null,null,null,4.12,5.8,11.53,null,null,null,4.13,5.8,11.66,null,null,null,0.727025,0.727026,0.414458,null,null,null,1,0.727017,0.414458,null,null,null,1,0.727017,0.41446,null,null,null],0.061326,-0.0470623,-0.0986583,null,null,null,863198000,0.105106,-0.792019,0.385549,null,"2026-11-13"],[1875,null,"Virtus Investment Partners Inc",null,0.00124472,0.00124472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1876,"CSTL","Castle Biosciences Inc.","Healthcare",0.00124442,0.000880847,33.79,-0.02058,["2026-11-13","2026-11-16","2026-11-17",33.79,32.52,32.88,30.55,38.9,34.12,51.68,34.38,31.96,29.62,38.9,33.45,54.27,34.42,31.96,29.95,38.9,33.95,52.4],0.0390529,0.0276764,0.106056,-0.131362,-0.00967175,-0.346169,1041350000,-45.2285,2.76005,2.17557,null,"2026-11-13"],[1877,"COUR","Coursera Inc.","Consumer Staples",0.00124269,0.00200249,3.51,-0.014045,["2026-11-13","2026-11-16","2026-11-17",3.51,3.74,4.97,5.8,7.36,8.43,35.23,3.75,4.94,5.78,7.36,8.48,36.54,3.76,4.94,5.54,7.36,8.12,35.54],-0.0614973,-0.293763,-0.394828,-0.523098,-0.58363,-0.900369,889083000,-5.78311,0.830181,0.838504,null,"2026-11-13"],[1878,null,"United States Antimony Corp",null,0.00123977,0.00123977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1879,"AMAL","Amalgamated Financial Corp. Common Stock (DE)","Financials",0.00123389,0.00112804,50.35,0.005391,["2026-11-13","2026-11-16","2026-11-17",50.35,49.56,46.89,51.08,32.03,27.87,19.13,50.53,47.13,51.06,32.03,28.12,18.57,50.2,47.13,50.82,32.03,26.75,18.37,1,0.996641,0.996641,0.98488,0.98488,0.910847,1,0.996641,0.996641,0.98488,0.984883,0.910845,1,0.996641,0.996641,0.98488,0.984882,0.910844],0.0159403,0.0774087,-0.0109692,0.596097,0.834337,1.88961,1495640000,12.1619,3.95172,1.79553,0.0135055,"2026-11-13"],[1880,"ROCK","Gibraltar Industries Inc.","Industrials",0.00123266,0.00183694,30.35,-0.017799,["2026-11-13","2026-11-16","2026-11-17",30.35,32.47,37.1,48.93,49.44,59,75.82,33.99,37.89,47.88,49.44,59.15,74.46,31.3,37.89,47.53,49.44,47.14,73.98],-0.065291,-0.181941,-0.379726,-0.386125,-0.485593,-0.59971,901590000,-18.0257,0.558574,0.997824,null,"2026-11-13"],[1881,"SEB","Seaboard Corporation","Industrials",0.00123202,0.00147264,3745.5,0.011515,["2026-11-13","2026-11-16","2026-11-17",3745.5,3528.1599,3972.3899,4254.5898,4444.8198,4014.51,4013.02,3783.74,3922.6299,4364.1499,4444.8198,4120.2202,3970.04,3765,3922.6299,4452.3198,4444.8198,4038.52,3943.05,1,1,0.999471,0.998538,0.998538,0.988073,1,1,1,0.998538,0.998538,0.988073,1,1,1,0.998538,0.998538,0.988073],0.0616015,-0.0571167,-0.119191,-0.1561,-0.0656434,-0.0553967,3587417427,6.48719,0.341561,0.65072,0.00240288,"2026-11-13"],[1882,"PWP","Perella Weinberg Partners","Financials",0.00123065,0.00148545,13.26,-0.01376,["2026-11-13","2026-11-16","2026-11-17",13.26,13.68,16.1,18,17.3,18.7,13.96,14.4,13.26,17.38,17.3,18.7,13.09,13.83,13.26,16.78,17.3,17.37,13.24,1,1,0.995872,0.988578,0.984877,0.89659,1,1,0.995869,0.988578,0.984877,0.896593,1,1,0.99587,0.988578,0.988578,0.896594],-0.0307018,-0.176398,-0.26028,-0.22467,-0.280021,0.0594104,1313040000,38.879,1.69084,20.4548,0.0211161,"2026-11-13"],[1883,null,"Annexon Inc",null,0.00122582,0.00122582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1884,null,"Employers Holdings Inc",null,0.00121714,0.00121714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1885,"GPRE","Green Plains Inc.","Materials",0.0012165,0.00140864,13.32,-0.021308,["2026-11-13","2026-11-16","2026-11-17",13.32,13.23,15.58,15.54,9.8,9.5,39.94,13.97,14.47,15.59,9.8,9.69,40.37,13.71,14.47,16.14,9.8,10.09,39.21],0.00680272,-0.145058,-0.142857,0.359184,0.402105,-0.6665,940652000,4.76369,0.517733,0.9848,null,"2026-11-13"],[1886,null,"Backblaze Inc",null,0.00121137,0.00121137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1887,"XPEL","XPEL Inc.","Consumer Discretionary",0.00120827,0.00158787,37.85,0.006114,["2026-11-13","2026-11-16","2026-11-17",37.85,38.39,45.44,50.27,49.91,40.74,70.78,38.01,43.81,50,49.91,40.19,76.73,40.03,43.81,49.995,49.91,40.28,75.76],-0.0140662,-0.167033,-0.247066,-0.241635,-0.0709377,-0.465244,1041510000,17.9249,2.00211,3.24721,null,"2026-11-13"],[1888,"PLSE","Pulse Biosciences Inc Common Stock (DE)","Healthcare",0.00120821,0.000666121,50.44,-0.034641,["2026-11-13","2026-11-16","2026-11-17",50.44,53.29,48.54,44.92,13.73,14.14,21.63,58.17,44.43,44.54,13.73,14.4,21.58,55.12,44.43,46.79,13.73,13.75,21.56],-0.053481,0.039143,0.122885,2.67371,2.56719,1.33195,3709810000,-44.232,2478.71,20.1728,null,"2026-11-13"],[1889,null,"BioAge Labs Inc",null,0.00120741,0.00120741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1890,"AORT","Artivion Inc.","Healthcare",0.00120714,0.00142417,19.1,-0.015464,["2026-11-13","2026-11-16","2026-11-17",19.1,20.21,21.36,28.41,45.61,45.59,20.24,20.64,21.78,29.14,45.61,45.7,19.55,20.47,21.78,28.32,45.61,45.12,19.69],-0.0549233,-0.105805,-0.327702,-0.581232,-0.581048,-0.0563241,931885000,-52.9968,1.93488,2.08865,null,"2026-11-13"],[1891,"MRVI","Maravai LifeSciences Holdings Inc.","Healthcare",0.00120689,0.00100165,7.54,-0.018229,["2026-11-13","2026-11-16","2026-11-17",7.54,7.52,6.53,5.78,3.25,3.25,37.61,8.02,6.79,5.7,3.25,3.64,36.96,7.86,6.79,5.68,3.25,3.34,37.57],0.00265957,0.154671,0.304498,1.32,1.32,-0.799521,1959555520,-29.8399,9.19996,10.0034,null,"2026-11-13"],[1892,"NBN","Northeast Bank","Financials",0.00120261,0.00125578,127.28,-0.000863,["2026-11-13","2026-11-16","2026-11-17",127.28,126.29,126.12,136.15,103.93,84.09,34.97,134.33,125.42,134.92,103.93,85.36,33.98,133.09,125.42,134.01,103.93,81.73,33.25,0.999921,0.999921,0.999921,0.999682,0.999682,0.996743,1,0.999921,0.999921,0.999682,0.999683,0.996742,1,0.999921,0.999921,0.999682,0.999682,0.996743],0.00791873,0.00927732,-0.0650749,0.22506,0.514098,2.65158,null,null,null,null,0.000314268,"2026-11-13"],[1893,"WINA","Winmark Corporation","Consumer Discretionary",0.00120144,0.00187635,271.67,-0.000258,["2026-11-13","2026-11-16","2026-11-17",271.67,265.23,282.38,349.6,404.94,413.79,259.9,275.38,314.83,351.01,404.94,422.15,267.87,271.87,314.83,349.78,404.94,409.09,269,0.981771,0.981771,0.981771,0.974128,0.974127,0.869422,0.981771,0.981771,0.981771,0.974128,0.974127,0.869422,1,0.981771,0.981771,0.974128,0.974127,0.869423],0.0432991,-0.0200644,-0.208483,-0.311292,-0.326021,0.202278,966927000,23.3488,10.5377,-25.865,0.0295211,"2026-11-13"],[1894,null,"BlackSky Technology Inc",null,0.00119672,0.00119672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1895,null,"Mitek Systems Inc",null,0.00119543,0.00119543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1896,null,"Transcat Inc",null,0.00119506,0.00119506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1897,"FIZZ","National Beverage Corp.","Consumer Staples",0.00119479,0.00100412,37.23,0.026751,["2026-11-13","2026-11-16","2026-11-17",37.23,37.14,32.99,31.33,31.89,32.8,62.75,37.47,34.96,31.31,31.89,33.14,62.43,37.52,34.96,31.03,31.89,32.56,61.87,1,1,1,0.903904,0.903902,0.794448,1,1,1,0.903904,0.903902,0.794448,1,1,1,0.903904,0.903904,0.794448],0.00242326,0.128524,0.188318,0.291565,0.255735,-0.253184,3485300000,19.939,2.95348,9.48366,null,"2026-11-13"],[1898,"APPS","Digital Turbine Inc.","Technology",0.00119317,0.00202835,7.61,0.042466,["2026-11-13","2026-11-16","2026-11-17",7.61,10.38,10.36,12.62,5,5.19,69.74,11.3,9.56,12.44,5,5.05,65.77,7.25,9.56,12.24,5,4.73,62.83],-0.266859,-0.265444,-0.396989,0.522,0.466281,-0.89088,927623000,-283.27,1.45447,4.71766,null,"2026-11-13"],[1899,null,"JBG SMITH Properties",null,0.00118473,0.00118473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1900,"SCSC","ScanSource Inc.","Technology",0.00118046,0.00137783,44.755,0.011184,["2026-11-13","2026-11-16","2026-11-17",44.755,42.78,61.97,52.33,39.06,40.81,36.07,44.06,60.02,53.19,39.06,40.71,35.1,45.43,60.02,51.71,39.06,38.79,35.26],0.0461664,-0.277796,-0.144754,0.145801,0.0966675,0.240782,909648000,13.4315,0.263618,0.992884,null,"2026-11-13"],[1901,null,"Zevra Therapeutics Inc",null,0.00117656,0.00117656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1902,"IE","Ivanhoe Electric Inc.","Materials",0.00117408,0.00167878,6.74,-0.030216,["2026-11-13","2026-11-16","2026-11-17",6.74,7.58,8.85,10.41,15.98,12.96,null,8.26,8.63,10.41,15.98,12.87,null,7.66,8.63,10.59,15.98,12.21,null],-0.110818,-0.238418,-0.352546,-0.578223,-0.479938,null,1075880000,-22.5472,337.691,2.16387,null,"2026-11-13"],[1903,"OPY","Oppenheimer Holdings Inc.","Financials",0.00117157,0.00138935,89.25,-0.004795,["2026-11-13","2026-11-16","2026-11-17",89.25,90.72,106.95,115.18,72.29,68.38,52.81,92.69,100.53,116.34,72.29,67.16,52.77,91.08,100.53,118.26,72.29,64.43,52.03,1,1,0.998264,0.9941,0.978426,0.906535,1,1,1,0.9941,0.98101,0.906534,1,1,1,0.9941,0.981009,0.906535],-0.0162037,-0.165498,-0.223778,0.241938,0.333986,0.864264,955975000,11.0645,0.546059,0.966759,0.00896359,"2026-11-13"],[1904,null,"Quanex Building Products Corp",null,0.00116547,0.00116547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1905,null,"Safehold Inc",null,0.00116468,0.00116468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1906,null,"Equity Bancshares Inc",null,0.00116448,0.00116448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1907,"ASAN","Asana Inc.","Technology",0.00116286,0.0008407,9.71,0.004137,["2026-11-13","2026-11-16","2026-11-17",9.71,10.61,9.86,9.87,13.71,12.65,141.66,10.02,9.86,9.14,13.71,12.7,135.29,9.59,9.86,8.83,13.71,12.03,131.6],-0.0848256,-0.015213,-0.0162107,-0.291758,-0.232411,-0.931456,2223300000,-14.422,2.68612,21.3227,null,"2026-11-13"],[1908,"THRM","Gentherm Inc","Consumer Discretionary",0.00116076,0.00136541,29.08,0.010073,["2026-11-13","2026-11-16","2026-11-17",29.08,29.47,31.05,43.07,36.37,36.13,87.37,30.38,29.04,44,36.37,35.74,85.24,29.78,29.04,43.34,36.37,34.71,85.02,1,1,0.943504,0.943503,0.943504,0.943502,1,1,0.943502,0.943503,0.943503,0.943503,1,1,0.943503,0.943503,0.943503,0.943503],-0.0132338,-0.0634461,-0.284391,-0.152562,-0.146934,-0.647232,1526830000,169.223,0.956921,2.11964,null,"2026-11-13"],[1909,"TRIP","TripAdvisor Inc.","Consumer Discretionary",0.00115388,0.00219126,7.24,-0.002755,["2026-11-13","2026-11-16","2026-11-17",7.24,7,8.74,10.97,14.56,14.78,30.79,7.12,9.32,10.74,14.56,14.96,30.55,7.09,9.32,10.17,14.56,14.38,30.02],0.0342857,-0.171625,-0.340018,-0.502747,-0.510149,-0.764859,853064000,-2.36109,0.510297,2.32887,null,"2026-11-13"],[1910,null,"Alto Neuroscience Inc",null,0.00115332,0.00115332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1911,"SNDX","Syndax Pharmaceuticals Inc.","Healthcare",0.00115256,0.00267371,9.45,-0.009434,["2026-11-13","2026-11-16","2026-11-17",9.45,9.54,13.95,19.08,21.01,16.66,17.92,9.55,12.9,19.84,21.01,16.62,18.3,9.49,12.9,19.76,21.01,17.18,17.82],-0.00943396,-0.322581,-0.504717,-0.550214,-0.432773,-0.472656,850399000,-4.05522,2.93256,-49.447,null,"2026-11-13"],[1912,"STUB","StubHub Holdings Inc.","Communication Services",0.00115051,0.00279645,5.31,0.051485,["2026-11-13","2026-11-16","2026-11-17",5.31,6.14,5.86,7.68,13.53,18.82,null,5.85,5.86,8.08,13.53,14.87,null,5.65,5.86,7.12,13.53,12.82,null],-0.135179,-0.0938567,-0.308594,-0.607539,-0.717853,null,2045390000,-4.65383,1.03716,1.21436,null,"2026-11-13"],[1913,"NUTX","Nutex Health Inc.","Healthcare",0.00114898,0.0011338,173.67,0.013185,["2026-11-13","2026-11-16","2026-11-17",173.67,180.56,204.36,186.81,164.62,108.81,null,194.16,186.1,187.42,164.62,107.11,null,186.25,186.1,188.41,164.62,103.95,null],-0.0381591,-0.150176,-0.0703388,0.0549751,0.596085,null,1191510000,7.23746,1.49662,2.73688,null,"2026-11-13"],[1914,"EE","Excelerate Energy Inc.","Energy",0.0011471,0.00114734,38.09,-0.000262,["2026-11-13","2026-11-16","2026-11-17",38.09,36.81,34.99,35.6,28.05,26.5,null,37.25,33.2,36.63,28.05,27.53,null,37.54,33.2,36.08,28.05,27.25,null,1,1,0.997584,0.993166,0.990253,null,1,1,0.997584,0.993166,0.990254,null,1,1,0.997583,0.993166,0.990253,null],0.0347732,0.0885967,0.0725351,0.367276,0.451506,null,1227240000,25.7083,0.891391,1.77041,0.0094513,"2026-11-13"],[1915,"KMTS","Kestra Medical Technologies Ltd.","Healthcare",0.00114689,0.00102164,28.64,0.000699,["2026-11-13","2026-11-16","2026-11-17",28.64,28.8,26.97,27.74,26.52,24.91,null,30.12,27.24,28.02,26.52,25.02,null,29.55,27.24,27.82,26.52,25.1,null],-0.00555556,0.0619207,0.0324441,0.0799397,0.149739,null,1705850000,-11.382,15.9835,7.67167,null,"2026-11-13"],[1916,"AMRC","Ameresco Inc.","Industrials",0.00114502,0.00124479,25.46,-0.016609,["2026-11-13","2026-11-16","2026-11-17",25.46,21.61,20.89,27.79,29.29,31.52,97.35,22.45,19.5,27.9,29.29,32.16,95.04,27.62,19.5,28.5,29.29,31.08,93.24],0.178158,0.218765,-0.0838431,-0.130761,-0.192259,-0.738469,1352220000,null,null,1.08027,null,"2026-11-13"],[1917,null,"Barrett Business Services Inc",null,0.00114421,0.00114421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1918,"HOS","Hornbeck Offshore Services Inc.","Energy",0.00114218,0.0016882,5.93,0.017153,["2026-11-13","2026-11-16","2026-11-17",5.93,5.31,7.26,10.12,6.27,6.68,3.8,5.38,6.85,10.43,6.27,6.76,3.75,5.22,6.85,10.54,6.27,6.42,3.6],0.116761,-0.183196,-0.414032,-0.0542265,-0.112275,0.560526,1316290000,-19.3436,null,0.651351,null,"2026-11-13"],[1919,null,"Winnebago Industries Inc",null,0.00114215,0.00114215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1920,"RDVT","Red Violet Inc. Common Stock","Technology",0.0011419,0.00099183,73.57,-0.032037,["2026-11-13","2026-11-16","2026-11-17",73.57,70.1,78.56,73.74,56.95,57.51,34.9,72.47,74,69.78,56.95,58.43,35.1,73.29,74,68.04,56.95,54.33,36.2,1,1,1,1,1,0.991751,1,1,1,1,1,0.991752,1,1,1,1,1,0.991751],0.0495007,-0.0635183,-0.0023054,0.291835,0.279256,1.12556,1180880000,67.2565,11.421,5.20397,null,"2026-11-13"],[1921,null,"First Financial Corp/IN",null,0.00113921,0.00113921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1922,null,"American Public Education Inc",null,0.00113879,0.00113879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1923,"ATEX","Anterix Inc.","Communication Services",0.00113526,0.00146239,80.14,-0.030838,["2026-11-13","2026-11-16","2026-11-17",80.14,74.36,84.87,91.49,21.83,20.86,61.25,80.78,80.48,91.53,21.83,22.67,61.14,75.47,80.48,91.57,21.83,21.19,62.93],0.07773,-0.0557323,-0.124057,2.67109,2.8418,0.308408,1576490000,220.024,211.721,5.49079,null,"2026-11-13"],[1924,null,"Standard Motor Products Inc",null,0.00113417,0.00113417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1925,"ALKT","Alkami Technology Inc.","Technology",0.00113371,0.00147363,13.98,0.002869,["2026-11-13","2026-11-16","2026-11-17",13.98,13.41,14.15,20.78,23.07,20.07,28.15,14.22,13.73,20.67,23.07,20.48,29.48,14.16,13.73,20.21,23.07,20.4,29.5],0.0425056,-0.0120141,-0.327238,-0.394018,-0.303438,-0.503375,1496450000,-40.3911,2.92456,4.16198,null,"2026-11-13"],[1926,"SENEA","Seneca Foods Corp.","Consumer Staples",0.00113248,0.00111942,176.47,0.043954,["2026-11-13","2026-11-16","2026-11-17",176.47,151.04,183.07,193.9,110.63,119.77,51.94,167.24,170.25,191.7,110.63,121.58,47.69,168.21,170.25,189.5,110.63,123,47.94],0.168366,-0.0360518,-0.0898917,0.595137,0.473407,2.39757,1192880000,10.0658,0.664284,1.49065,null,"2026-11-13"],[1927,null,"Limbach Holdings Inc",null,0.00113193,0.00113193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1928,null,"Geron Corp",null,0.00113049,0.00113049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1929,null,"NANO Nuclear Energy Inc",null,0.00112769,0.00112769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1930,null,"Esperion Therapeutics Inc",null,0.00112338,0.00112338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1931,null,"Farmers National Banc Corp",null,0.00112212,0.00112212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1932,null,"Hudson Pacific Properties Inc",null,0.00112207,0.00112207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1933,"LGIH","LGI Homes Inc.","Consumer Discretionary",0.00112057,0.00173313,41.29,0.004134,["2026-11-13","2026-11-16","2026-11-17",41.29,45.57,45.29,58.85,42.96,48.26,142.99,46.6,43.01,59.8,42.96,48.78,145.33,43.94,43.01,58.62,42.96,45.86,147.46],-0.0939214,-0.0883197,-0.298386,-0.0388734,-0.144426,-0.711239,960833000,13.519,0.54733,0.444419,null,"2026-11-13"],[1934,"PGEN","Precigen Inc.","Healthcare",0.00111586,0.00140495,4.54,-0.025751,["2026-11-13","2026-11-16","2026-11-17",4.54,4.47,7.48,6.49,4.18,3.86,4.33,4.73,6.39,6.1,4.18,4.85,3.93,4.52,6.39,6.55,4.18,4.9,3.75],0.01566,-0.393048,-0.300462,0.0861244,0.176166,0.0484988,1627820000,66.4063,10.3263,19.3408,null,"2026-11-13"],[1935,"ATEC","Alphatec Holdings Inc.","Healthcare",0.00111451,0.00136746,7.07,0.001416,["2026-11-13","2026-11-16","2026-11-17",7.07,7.44,10.82,9.75,21.04,20.2,11.6,7.38,10.46,9.79,21.04,19.74,12.29,7,10.46,9.45,21.04,19.87,12.18],-0.0497312,-0.34658,-0.274872,-0.663973,-0.65,-0.390517,1096840000,-12.6237,1.30619,-476.472,null,"2026-11-13"],[1936,"RAPP","Rapport Therapeutics Inc.","Healthcare",0.00111442,0.00178088,26.15,0.011605,["2026-11-13","2026-11-16","2026-11-17",26.15,24.44,28.99,47.36,30.34,24.67,null,26.07,27.57,47.42,30.34,24.37,null,25.96,27.57,48.42,30.34,25.11,null],0.0699673,-0.0979648,-0.447846,-0.138102,0.0599919,null,1550160000,-10.3061,null,3.9642,null,"2026-11-13"],[1937,null,"Koppers Holdings Inc",null,0.00110969,0.00110969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1938,null,"GCI Liberty Inc",null,0.0011053,0.0011053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1939,null,"Entravision Communications Corp",null,0.00110107,0.00110107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1940,"FLOC","Flowco Holdings Inc.","Energy",0.0011008,0.00110704,21.28,0.009009,["2026-11-13","2026-11-16","2026-11-17",21.28,20.06,19.47,22.76,18.74,16.25,null,20.85,18.81,23.73,18.74,16.5,null,20.67,18.81,23.41,18.74,16.46,null,1,1,0.989903,0.982962,0.978123,null,1,1,0.993831,0.982962,0.982964,null,1,1,0.993832,0.982962,0.982965,null],0.0608175,0.0929635,-0.0554896,0.155222,0.338828,null,1923720000,33.5611,2.13457,3.5246,null,"2026-11-13"],[1941,"OMDA","Omada Health Inc.","Healthcare",0.00109921,0.00168851,14.33,-0.02517,["2026-11-13","2026-11-16","2026-11-17",14.33,15.09,18.3,24.37,15.78,20.77,null,15.09,17.63,24.04,15.78,20.05,null,15.06,17.63,23.75,15.78,19.46,null],-0.0503645,-0.21694,-0.411982,-0.0918885,-0.310063,null,889001000,63.302,2.66753,3.25225,null,"2026-11-13"],[1942,"MPT","Medical Properties Trust Inc.","Real Estate",0.00109849,0.00304759,1.67,-0.023392,["2026-11-13","2026-11-16","2026-11-17",1.67,1.81,3.13,4.2,null,null,null,1.82,3.01,4.18,null,null,null,1.82,3.01,4.05,null,null,null,1,1,0.976929,null,null,null,1,1,0.976914,null,null,null,1,1,0.976914,null,null,null],-0.0773481,-0.466454,-0.592991,null,null,null,983463000,3.9358,0.950271,0.21217,0.215569,"2026-11-13"],[1943,null,"Matthews International Corp",null,0.00109559,0.00109559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1944,"HYMC","Hycroft Mining Holding Corporation","Materials",0.00109553,0.00161688,15.9,-0.064706,["2026-11-13","2026-11-16","2026-11-17",15.9,18.77,17.57,26.57,23.77,9.14,10.5,21.27,17.17,27.07,23.77,9.06,8,18.87,17.17,26.32,23.77,10.53,8],-0.152904,-0.0950484,-0.401581,-0.33109,0.739606,0.514286,1481620000,-14.3883,null,6.23703,null,"2026-11-13"],[1945,null,"First Community Bankshares Inc",null,0.00109458,0.00109458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1946,null,"indie Semiconductor Inc",null,0.00109419,0.00109419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1947,null,"REalloys Inc",null,0.0010917,0.0010917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1948,"FRVO","Fervo Energy Company","Utilities",0.00108882,0.00277296,11.51,-0.012017,["2026-11-13","2026-11-16","2026-11-17",11.51,9.03,11.98,20.32,null,null,null,11.38,9.68,19.76,null,null,null,11.38,9.68,18.1,null,null,null],0.27464,-0.0392321,-0.433563,null,null,null,3395690000,null,null,1.21574,null,"2026-11-13"],[1949,null,"QuinStreet Inc",null,0.00108845,0.00108845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1950,null,"NB Bancorp Inc",null,0.00108757,0.00108757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1951,"PTRN","Pattern Group Inc. Series A","Consumer Discretionary",0.00108665,0.00134694,20.38,-0.027208,["2026-11-13","2026-11-16","2026-11-17",20.38,18.27,17.2,22.82,11.54,17.76,null,19.43,17.24,21.44,11.54,17.46,null,19.82,17.24,20.67,11.54,15.7,null],0.11549,0.184884,-0.106924,0.766031,0.147523,null,3601160000,30.6767,1.10592,5.45768,null,"2026-11-13"],[1952,"STAA","STAAR Surgical Company","Healthcare",0.00108217,0.00117983,26.39,-0.014563,["2026-11-13","2026-11-16","2026-11-17",26.39,25.21,21.5,25.33,23.09,26.03,113.38,24.55,21.27,26.18,23.09,26.32,115.79,23.87,21.27,24.09,23.09,26.5,113.4],0.0468068,0.227442,0.0418476,0.142919,0.0138302,-0.767243,1324830000,2501.57,4.03885,3.52493,null,"2026-11-13"],[1953,"ZBIO","Zenas BioPharma Inc.","Healthcare",0.00107812,0.000979667,28.01,0.013386,["2026-11-13","2026-11-16","2026-11-17",28.01,28.26,25.16,29.2,36.31,35.66,null,28.57,24.84,29.51,36.31,35,null,28.58,24.84,30.5,36.31,35.88,null],-0.00884643,0.113275,-0.0407534,-0.228587,-0.214526,null,1899580000,-3.50349,172.565,8.94088,null,"2026-11-13"],[1954,null,"Mid Penn Bancorp Inc",null,0.00107631,0.00107631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1955,null,"Kopin Corp",null,0.00107192,0.00107192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1956,"RVLV","Revolve Group Inc.","Consumer Discretionary",0.0010716,0.00130428,18.86,0.005867,["2026-11-13","2026-11-16","2026-11-17",18.86,18.53,21.53,24.16,30.19,21.3,84.98,20.18,22.8,23.69,30.19,20.96,87.23,19.95,22.8,23.14,30.19,20.64,85.41],0.017809,-0.124013,-0.219371,-0.37529,-0.114554,-0.778065,1340860000,20.3497,0.978812,2.41814,null,"2026-11-13"],[1957,"WOLF","Wolfspeed Inc. Common Stock New","Technology",0.00107039,0.00208591,24.83,-0.063372,["2026-11-13","2026-11-16","2026-11-17",24.83,23.79,28.57,31.51,17.41,18.19,null,26.12,23.22,31.79,17.41,17.48,null,26.23,23.22,34.96,17.41,18.11,null],0.0437158,-0.130907,-0.211996,0.426192,0.365036,null,1330440000,null,null,1.65477,null,"2026-11-13"],[1958,null,"Eagle Bancorp Inc",null,0.00106956,0.00106956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1959,null,"Metrocity Bankshares Inc",null,0.00106719,0.00106719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1960,"LZ","LegalZoom.com Inc.","Industrials",0.00106397,0.00131076,4.99,0.02045,["2026-11-13","2026-11-16","2026-11-17",4.99,5.235,6.05,5.8,9.93,9.97,19.73,4.85,6.06,5.62,9.93,10.01,20.97,4.71,6.06,5.44,9.93,9.72,20.84],-0.0468004,-0.175207,-0.139655,-0.497482,-0.499498,-0.747086,824144000,40.3084,1.03136,6.08497,null,"2026-11-13"],[1961,"NEXT","NextDecade Corporation","Energy",0.00106331,0.00123695,6.5,-0.003067,["2026-11-13","2026-11-16","2026-11-17",6.5,5.8,6.8,6.78,5.27,5.98,3.83,6.3,6.26,7.19,5.27,6.06,4.09,6.35,6.26,6.95,5.27,5.82,4.08],0.12069,-0.0441176,-0.0412979,0.233397,0.0869565,0.697128,1747210000,-18.6694,null,15.6452,null,"2026-11-13"],[1962,"HRTG","Heritage Insurance Holdings Inc.","Financials",0.00106246,0.000825052,33.68,0.005373,["2026-11-13","2026-11-16","2026-11-17",33.68,33.22,36.21,33.27,29.26,30.84,6.6,32.96,35.77,33.96,29.26,31.14,6.58,33.5,35.77,34.17,29.26,30.18,6.59,1,1,1,1,1,0.9645,1,1,1,1,1,0.964514,1,1,1,1,1,0.964507],0.0138471,-0.0698702,0.0123234,0.151059,0.0920882,4.29086,998020000,4.62269,1.1591,1.66649,null,"2026-11-13"],[1963,"FG","F&G Annuities & Life Inc.","Financials",0.00106022,0.00121441,23.28,-0.014395,["2026-11-13","2026-11-16","2026-11-17",23.28,23.38,19.09,27.45,30.85,32.98,null,25.55,19.57,27.42,30.85,32.46,null,25,19.57,26.5,30.85,31.11,null,1,1,0.98937,0.969669,0.962638,null,1,1,0.989369,0.969669,0.962637,null,1,1,0.98937,0.969669,0.962639,null],-0.00427716,0.219487,-0.142801,-0.221777,-0.266721,null,3048380000,2.9324,0.554086,0.697232,0.0429553,"2026-11-13"],[1964,"NN","NextNav Inc.","Technology",0.00105816,0.00216732,8.73,0.002296,["2026-11-13","2026-11-16","2026-11-17",8.73,8.61,11.31,19.51,16.64,12.25,9.12,8.92,9.59,19.895,16.64,12.67,9.04,8.4,9.59,19.2,16.64,12.61,9.04],0.0139373,-0.228117,-0.552537,-0.475361,-0.287347,-0.0427632,1483940000,-12.7398,317.805,4.19522,null,"2026-11-13"],[1965,null,"Adamas Trust Inc",null,0.00105311,0.00105311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1966,null,"Eastman Kodak Co",null,0.00104978,0.00104978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1967,null,"Orrstown Financial Services Inc",null,0.00104505,0.00104505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1968,null,"Arbutus Biopharma Corp",null,0.00104371,0.00104371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1969,"PRKS","United Parks & Resorts Inc.","Consumer Discretionary",0.00104127,0.00124319,40.1,-0.001494,["2026-11-13","2026-11-16","2026-11-17",40.1,39.99,33.95,45.05,36.3,33.13,63.48,43.21,32.43,44.93,36.3,31.97,62.94,42.36,32.43,44.45,36.3,31.28,63.35],0.00275069,0.181149,-0.109878,0.104683,0.210383,-0.368305,1822030000,14.6851,1.11129,-3.42268,null,"2026-11-13"],[1970,null,"HomeTrust Bancshares Inc",null,0.00103452,0.00103452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1971,null,"First Watch Restaurant Group Inc",null,0.00103372,0.00103372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1972,null,"CryoPort Inc",null,0.0010333,0.0010333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1973,null,"Peapack-Gladstone Financial Corp",null,0.00103328,0.00103328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1974,null,"Tronox Holdings PLC",null,0.00103202,0.00103202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1975,null,"Daktronics Inc",null,0.00103053,0.00103053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1976,"PAHC","Phibro Animal Health Corporation","Healthcare",0.00102475,0.000897101,35.97,0.014382,["2026-11-13","2026-11-16","2026-11-17",35.97,32.96,36.81,34.06,37.36,44.7,22.76,34.61,38.82,34.36,37.36,45.1,22.13,34.64,38.82,34.63,37.36,45.06,21.68,1,1,0.996873,0.990399,0.987718,0.882856,1,1,0.996871,0.990399,0.987718,0.882856,1,1,0.996873,0.990399,0.987719,0.882855],0.0913228,-0.0228199,0.0593902,-0.0278722,-0.185296,0.790104,1460440000,14.2285,0.948397,3.49908,0.0133445,"2026-11-13"],[1977,null,"Kforce Inc",null,0.00102007,0.00102007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1978,"BKV","BKV Corporation","Energy",0.00101193,0.00144235,19.25,-0.001038,["2026-11-13","2026-11-16","2026-11-17",19.25,17.55,24.44,25.92,27.15,26.6,null,18.42,22.93,26.73,27.15,27.95,null,18.96,22.93,26.35,27.15,28.02,null],0.0968661,-0.212357,-0.25733,-0.290976,-0.276316,null,2078840302,9.48484,1.48004,0.925626,null,"2026-11-13"],[1979,null,"CytomX Therapeutics Inc",null,0.00100908,0.00100908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1980,null,"Empire State Realty Trust Inc",null,0.00100648,0.00100648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1981,"GOLD","Gold.com Inc.","Financials",0.00100334,0.00115593,36.22,-0.004945,["2026-11-13","2026-11-16","2026-11-17",36.22,37.63,40.2,43.81,34.05,25.43,37.57,38.34,39.35,44,34.05,25.24,36.785,37.48,39.35,45.39,34.05,25.38,36.115,1,1,0.974896,0.966675,0.959127,0.827221,1,1,0.974895,0.966675,0.959128,0.82722,1,1,0.974895,0.966675,0.959129,0.827221],-0.0374701,-0.099005,-0.151959,0.100401,0.484998,0.165429,1056080000,12.4452,0.04209,1.25083,0.0496963,"2026-11-13"],[1982,null,"Financial Institutions Inc",null,0.00100147,0.00100147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1983,null,"Janus International Group Inc",null,0.000997171,0.000997171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1984,"GTM","ZoomInfo Technologies Inc","Technology",0.000996687,0.000887455,3.3,0,["2026-11-13","2026-11-16","2026-11-17",3.3,3.5,3.94,4.31,10.17,10.22,74.57,3.51,3.8,4.05,10.17,10.2,76.35,3.34,3.8,3.76,10.17,9.62,77.35],-0.0571429,-0.162437,-0.234339,-0.675516,-0.677104,-0.955746,968359000,-1.68189,0.777968,1.13908,null,"2026-11-13"],[1985,null,"SmartFinancial Inc",null,0.000995618,0.000995618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1986,null,"Carter Bankshares Inc",null,0.000993812,0.000993812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1987,null,"Compass Diversified Holdings",null,0.000993034,0.000993034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1988,"ORIC","Oric Pharmaceuticals Inc.","Healthcare",0.000990906,0.00136922,7.86,-0.075294,["2026-11-13","2026-11-16","2026-11-17",7.86,8.82,11.31,13.72,8.18,12.19,17.62,9.23,12.35,13.87,8.18,12.25,17.27,8.91,12.35,13.38,8.18,12.06,17.3],-0.108844,-0.30504,-0.427114,-0.0391198,-0.355209,-0.553916,814710000,-5.78265,null,2.12875,null,"2026-11-13"],[1989,null,"Southern Missouri Bancorp Inc",null,0.000988416,0.000988416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1990,null,"Summit Hotel Properties Inc",null,0.00098609,0.00098609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1991,null,"Green Dot Corp",null,0.000984859,0.000984859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1992,"TYRA","Tyra Biosciences Inc.","Healthcare",0.000982039,0.00157082,20.025,0.013155,["2026-11-13","2026-11-16","2026-11-17",20.025,21.15,18.56,25.02,26.29,15.59,27.57,22.3,18.52,25.29,26.29,15.73,27.6,21,18.52,26.22,26.29,15.9,26.79],-0.0531915,0.0789332,-0.19964,-0.238304,0.284477,-0.273667,1383380000,-8.14825,null,1.99717,null,"2026-11-13"],[1993,"ARHS","Arhaus Inc.","Consumer Discretionary",0.000981844,0.000602956,13.75,0.017012,["2026-11-13","2026-11-16","2026-11-17",13.75,14.19,9.6,9.7,11.21,9.17,11.41,15.02,9.93,9.81,11.21,9.03,12,14.89,9.93,9.53,11.21,8.91,12.37,1,1,1,0.953024,0.953021,0.920929,1,1,1,0.953024,0.953023,0.920933,1,1,1,0.953024,0.953019,0.92093],-0.0310078,0.432292,0.417526,0.287044,0.57337,0.308552,1949140000,30.0896,1.36101,4.58412,null,"2026-11-13"],[1994,null,"Heartland Express Inc",null,0.000981703,0.000981703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1995,null,"Accel Entertainment Inc",null,0.000981583,0.000981583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1996,"COAG","Hemab Therapeutics Holdings Inc.","Healthcare",0.000980383,0.000883797,40.86,0.037583,["2026-11-13","2026-11-16","2026-11-17",40.86,49.02,29.8,53.95,null,null,null,42.81,30.07,54.94,null,null,null,38.77,30.07,53.59,null,null,null],-0.166463,0.371141,-0.242632,null,null,null,1909410000,null,null,4.44044,null,"2026-11-13"],[1997,null,"Fox Factory Holding Corp",null,0.000979474,0.000979474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1998,null,"GCM Grosvenor Inc",null,0.000975607,0.000975607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1999,"DJT","Trump Media & Technology Group Corp.","Communication Services",0.000974952,0.00163095,4.64,-0.066398,["2026-11-13","2026-11-16","2026-11-17",4.64,3.99,7.75,8.3,13.24,12.03,59.18,4.06,6.99,8.27,13.24,11.07,59.99,4.28,6.99,8.1,13.24,10.85,58.5],0.162907,-0.40129,-0.440964,-0.649547,-0.614298,-0.921595,1291910000,-1.5421,198.78,0.897768,null,"2026-11-13"],[2000,"IRMD","iRadimed Corporation","Healthcare",0.000974516,0.0010942,85.35,0.001408,["2026-11-13","2026-11-16","2026-11-17",85.35,86.31,89.65,87.16,97.28,84.5,40.29,86.94,88.27,86.95,97.28,84.35,39.99,86.72,88.27,88.02,97.28,85.42,39.19,0.997654,0.997653,0.995364,0.991155,0.984056,0.906019,0.997654,0.997654,0.997654,0.991155,0.986039,0.906019,0.997653,0.997654,0.997654,0.991155,0.98604,0.906019],-0.00879734,-0.0457246,-0.0162055,-0.114806,0.0264245,1.33813,1091470000,45.3962,12.187,10.2277,0.00937317,"2026-11-13"],[2001,"ODC","Oil-Dri Corporation Of America","Materials",0.000970922,0.00138165,72.03,-0.015311,["2026-11-13","2026-11-16","2026-11-17",72.03,70.7,87.38,87.84,48.94,56.87,17.55,73.75,75.33,90.41,48.94,57.09,17.55,73.03,75.33,92.54,48.94,55.36,17.405,1,0.996721,0.996721,0.988482,0.988481,0.901185,1,0.996721,0.996722,0.988482,0.988481,0.901185,1,0.996721,0.996721,0.988482,0.988481,0.901184],0.0188119,-0.172958,-0.177289,0.488952,0.281333,3.55431,1042950000,18.2896,2.10986,3.49961,0.0124948,"2026-11-13"],[2002,null,"Aclaris Therapeutics Inc",null,0.000969492,0.000969492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2003,null,"Invesco Mortgage Capital Inc",null,0.000969029,0.000969029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2004,null,"ASP Isotopes Inc",null,0.000965463,0.000965463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2005,null,"Bloomin' Brands Inc",null,0.000963348,0.000963348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2006,null,"Shenandoah Telecommunications Co",null,0.000959298,0.000959298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2007,null,"PRA Group Inc",null,0.000958961,0.000958961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2008,null,"Talkspace Inc",null,0.000958087,0.000958087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2009,"PLPC","Preformed Line Products Company","Industrials",0.000957675,0.00137926,285.88,-0.027023,["2026-11-13","2026-11-16","2026-11-17",285.88,261.98,389.53,447.39,206.71,201.94,68.68,284.42,352.91,464.63,206.71,204.86,68.55,285.27,352.91,475.03,206.71,191.57,68.67,1,1,0.999484,0.997209,0.997209,0.967177,1,1,0.999484,0.997209,0.997209,0.967177,1,1,0.999484,0.997209,0.997209,0.967178],0.0912283,-0.26609,-0.360675,0.386871,0.41963,3.30375,1395290000,23.8424,1.80781,2.72113,0.0029383,"2026-11-13"],[2010,"SAH","Sonic Automotive Inc.","Consumer Discretionary",0.000956954,0.00136804,59.48,-0.011632,["2026-11-13","2026-11-16","2026-11-17",59.48,61.71,61.06,79.24,61.86,64.37,51,63.15,63.61,80.83,61.86,63.88,51.42,62.22,63.61,80.26,61.86,61.17,47.21,1,1,0.994625,0.983608,0.977889,0.898145,1,1,0.994626,0.983608,0.97789,0.898145,1,1,0.994626,0.983608,0.977889,0.898144],-0.0361368,-0.0258762,-0.245313,-0.02245,-0.0550738,0.298537,1915256000,9.28522,0.123662,1.80369,0.0275723,"2026-11-13"],[2011,null,"Washington Trust Bancorp Inc",null,0.000956839,0.000956839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2012,"NPK","National Presto Industries Inc.","Industrials",0.000954767,0.000860297,139.11,-0.008482,["2026-11-13","2026-11-16","2026-11-17",139.11,142.55,146.79,137.8,106.76,94.1,89.45,146.54,149.05,139.86,106.76,94.84,88.51,145.6,149.05,144.17,106.76,94.16,87.08,1,1,1,0.992725,0.992725,0.946086,1,1,1,0.992725,0.992726,0.946085,1,1,1,0.992725,0.992725,0.946085],-0.0241319,-0.0523196,0.00950653,0.312565,0.489155,0.643794,992980000,17.2782,1.73136,2.30018,0.00718856,"2026-11-13"],[2013,"IBTA","Ibotta Inc.","Technology",0.000952496,0.000566589,57.59,-0.009119,["2026-11-13","2026-11-16","2026-11-17",57.59,58.11,43.28,38.18,22.73,24.98,null,59.91,47.84,38.84,22.73,26.56,null,60.3,47.84,35.94,22.73,24.21,null],-0.00894855,0.330638,0.508381,1.53366,1.30544,null,1349480000,-84.1523,3.77715,5.66988,null,"2026-11-13"],[2014,null,"Theravance Biopharma Inc",null,0.000951321,0.000951321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2015,null,"Shore Bancshares Inc",null,0.000949955,0.000949955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2016,null,"Sabre Corp",null,0.000948829,0.000948829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2017,null,"ThredUp Inc",null,0.000947719,0.000947719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2018,null,"Park Aerospace Corp",null,0.000947618,0.000947618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2019,null,"Relmada Therapeutics Inc",null,0.000947367,0.000947367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2020,null,"Beazer Homes USA Inc",null,0.000944708,0.000944708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2021,null,"PAR Technology Corp",null,0.000944509,0.000944509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2022,null,"SI-BONE Inc",null,0.000942425,0.000942425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2023,null,"Sana Biotechnology Inc",null,0.000942322,0.000942322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2024,null,"Great Southern Bancorp Inc",null,0.000941583,0.000941583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2025,null,"Phathom Pharmaceuticals Inc",null,0.000940809,0.000940809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2026,null,"Rigel Pharmaceuticals Inc",null,0.000939146,0.000939146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2027,"MRTN","Marten Transport Ltd.","Industrials",0.000935825,0.00135464,12.02,0.007544,["2026-11-13","2026-11-16","2026-11-17",12.02,11.74,12.62,15.23,11.38,9.73,17.61,12.11,12.84,15.21,11.38,9.72,17.45,12.01,12.84,15.27,11.38,9.51,17.39,1,1,0.995693,0.987267,0.982261,0.930324,1,1,0.995694,0.987267,0.982263,0.930321,1,1,0.995691,0.987267,0.982261,0.930322],0.0238501,-0.0475436,-0.207354,0.0698616,0.257664,-0.266313,981573000,73.653,1.14082,1.28451,0.0199667,"2026-11-13"],[2028,null,"SunCoke Energy Inc",null,0.000934993,0.000934993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2029,null,"CTO Realty Growth Inc",null,0.000932631,0.000932631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2030,null,"Covenant Logistics Group Inc",null,0.000930832,0.000930832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2031,null,"Capital City Bank Group Inc",null,0.000928231,0.000928231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2032,"CXM","Sprinklr Inc.","Technology",0.000924069,0.0007032,6.8,0.022556,["2026-11-13","2026-11-16","2026-11-17",6.8,6.67,5.63,7.03,7.78,7.3,18.29,6.56,5.83,6.89,7.78,7.28,17.92,6.52,5.83,6.7,7.78,7.02,17.77],0.0194903,0.207815,-0.0327169,-0.125964,-0.0684932,-0.628212,1578765112,68.2768,1.81134,3.04361,null,"2026-11-13"],[2033,null,"Energy Vault Holdings Inc",null,0.000922484,0.000922484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2034,"AIP","Arteris Inc.","Technology",0.000918018,0.002313,19.34,-0.0421,["2026-11-13","2026-11-16","2026-11-17",19.34,17.8,21.16,27.59,15.5,13.65,22.17,19.2,18.76,28.32,15.5,13.72,25.79,19.09,18.76,27.83,15.5,13.37,25.36],0.0865169,-0.0860113,-0.299021,0.247742,0.41685,-0.12765,961876000,-23.0586,10.3368,14.5926,null,"2026-11-13"],[2035,null,"Clear Channel Outdoor Holdings Inc",null,0.000917796,0.000917796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2036,null,"Consensus Cloud Solutions Inc",null,0.000913157,0.000913157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2037,null,"BrightSpire Capital Inc",null,0.000912592,0.000912592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2038,null,"Community West Bancshares",null,0.00091259,0.00091259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2039,null,"4D Molecular Therapeutics Inc",null,0.000912489,0.000912489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2040,"BOW","Bowhead Specialty Holdings Inc.","Financials",0.000910894,0.000801073,34.13,0.002939,["2026-11-13","2026-11-16","2026-11-17",34.13,34.06,34,33.49,28.54,27.32,null,34.22,34.19,33.51,28.54,27.66,null,34.32,34.19,33.45,28.54,27.69,null],0.0020552,0.00382353,0.0191102,0.195865,0.249268,null,1124420000,18.7613,1.74872,2.4925,null,"2026-11-13"],[2041,null,"Metallus Inc",null,0.00090428,0.00090428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2042,null,"Rackspace Technology Inc",null,0.000901793,0.000901793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2043,null,"Mayville Engineering Co Inc",null,0.000900003,0.000900003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2044,"DRVN","Driven Brands Holdings Inc.","Consumer Discretionary",0.000899551,0.00110992,11.33,-0.017346,["2026-11-13","2026-11-16","2026-11-17",11.33,11.89,11.64,12.86,14.82,14.3,32.23,12.26,11.92,12.94,14.82,13.9,31.91,12.1,11.92,12.755,14.82,14.08,31.81],-0.0470984,-0.0266323,-0.118974,-0.235493,-0.207692,-0.648464,1869220000,10.8942,0.966917,2.2412,null,"2026-11-13"],[2045,null,"Onterris Inc",null,0.00089927,0.00089927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2046,null,"Mama's Creations Inc",null,0.000897489,0.000897489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2047,"TR","Tootsie Roll Industries Inc.","Consumer Staples",0.000895437,0.000927777,38.28,0.006839,["2026-11-13","2026-11-16","2026-11-17",38.28,38.97,37.65,40.24,35.5631,37.9903,27.5345,39.15,38.23,40.92,35.5631,38.2233,27.8191,38.96,38.23,40.2,35.5631,38.1553,28.2936,1,1,0.997592,0.993173,0.990708,0.948882,1,1,0.99759,0.993173,0.990707,0.948884,1,1,0.997592,0.993173,0.990706,0.948882],-0.0177059,0.0167331,-0.0464115,0.0837957,0.0170763,0.465151,2860590000,34.4678,3.91382,3.01253,0.00940439,"2026-11-13"],[2048,null,"Willis Lease Finance Corp",null,0.000893719,0.000893719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2049,"FMC","FMC Corporation","Materials",0.000893325,0.00197744,5.21,0.029644,["2026-11-13","2026-11-16","2026-11-17",5.21,5.63,8.31,10.16,13.87,13.64,106.09,5.41,5.66,10.15,13.87,13.9,105.37,5.64,5.66,10.18,13.87,12.95,104.98,1,1,0.991201,0.979647,0.97404,0.849241,1,1,0.991202,0.979647,0.974036,0.849241,1,1,0.991198,0.979647,0.974039,0.849241],-0.0746004,-0.373045,-0.482653,-0.616565,-0.607855,-0.942173,810459000,-0.190445,0.287918,-41.7763,null,"2026-11-13"],[2050,"ANDG","Andersen Group Inc.","Consumer Discretionary",0.000892337,0.000562016,60.06,-0.081932,["2026-11-13","2026-11-16","2026-11-17",60.06,65,58.06,48.3,25.93,null,null,65.8,58.27,48.89,25.93,null,null,65.77,58.27,49,25.93,null,null],-0.076,0.0344471,0.243478,1.31624,null,null,6786090000,null,7.02444,-9.43175,null,"2026-11-13"],[2051,null,"Aura Biosciences Inc",null,0.000889978,0.000889978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2052,"EOSE","Eos Energy Enterprises Inc.","Industrials",0.00088871,0.00274371,1.91,0.055249,["2026-11-13","2026-11-16","2026-11-17",1.91,1.74,2.32,4.16,11.46,15.205,10.65,1.88,1.82,4.02,11.46,13.8,10.96,1.74,1.82,3.93,11.46,13,10.51],0.0977011,-0.176724,-0.540865,-0.833333,-0.874383,-0.820657,699755000,2.93537,2.61917,-1.51719,null,"2026-11-13"],[2053,null,"Postal Realty Trust Inc",null,0.000888046,0.000888046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2054,null,"Hyliion Holdings Corp",null,0.000886436,0.000886436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2055,null,"Orion Group Holdings Inc",null,0.000884204,0.000884204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2056,null,"HealthStream Inc",null,0.000884028,0.000884028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2057,"RES","RPC Inc.","Energy",0.000883524,0.000895251,5.77,0.02669,["2026-11-13","2026-11-16","2026-11-17",5.77,5.31,6.07,6.28,5.44,5.38,5.08,5.26,6.05,6.36,5.44,5.4,4.97,5.22,6.05,6.57,5.44,5.24,4.51,0.992392,0.992389,0.992389,0.972978,0.972974,0.897402,0.992395,0.992397,0.99239,0.972978,0.972981,0.897404,1,0.992397,0.99239,0.972978,0.972977,0.897406],0.0949595,-0.0421331,-0.0741637,0.090119,0.102281,0.265683,1278480000,-39.9468,0.707904,1.20035,0.0277296,"2026-11-13"],[2058,null,"Tactile Systems Technology Inc",null,0.000883013,0.000883013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2059,null,"Helen of Troy Ltd",null,0.000880858,0.000880858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2060,null,"EverQuote Inc",null,0.000879261,0.000879261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2061,null,"Achieve Life Sciences Inc",null,0.000876649,0.000876649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2062,null,"Candel Therapeutics Inc",null,0.000875487,0.000875487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2063,null,"Smith & Wesson Brands Inc",null,0.000874605,0.000874605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2064,"CLBK","Columbia Financial Inc.","Financials",0.000873854,0.000757414,11.16,-0.005348,["2026-11-13","2026-11-16","2026-11-17",11.16,11.11,10.87,11.71,7.0636,6.8318,8.7773,11.35,10.67,11.79,7.0636,6.8455,8.6864,11.33,10.67,11.68,7.0636,6.6,8.6636,0.995599,0.995593,0.995594,0.991109,0.9911,0.991102,0.995595,0.995595,0.995598,0.991109,0.991104,0.991101,1,0.995595,0.995591,0.991109,0.991106,0.991101],0.0089408,0.0312235,-0.0427508,0.594104,0.648206,0.282877,3008160000,62.0679,9.70813,0.950775,null,"2026-11-13"],[2065,"GIC","Global Industrial Company","Industrials",0.000873765,0.000628766,46.63,-0.008505,["2026-11-13","2026-11-16","2026-11-17",46.63,46.4,44.09,39.07,29.22,26.9,44.7,46.3,44.15,38.96,29.22,27.06,43.81,47.29,44.15,38.61,29.22,26.82,43.46,1,1,0.992813,0.974603,0.974606,0.84438,1,1,0.992813,0.974603,0.974605,0.84438,1,1,1,0.974603,0.974605,0.844381],0.0049569,0.0576094,0.202139,0.63741,0.778624,0.235435,1781260000,19.1863,1.21079,4.97461,0.0240189,"2026-11-13"],[2066,null,"Methode Electronics Inc",null,0.000873429,0.000873429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2067,null,"Cass Information Systems Inc",null,0.000870087,0.000870087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2068,null,"Ironwood Pharmaceuticals Inc",null,0.00086941,0.00086941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2069,null,"Scholastic Corp",null,0.000865517,0.000865517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2070,null,"Cogent Communications Holdings Inc",null,0.000864273,0.000864273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2071,null,"Franklin BSP Realty Trust Inc",null,0.000863501,0.000863501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2072,null,"Beta Bionics Inc",null,0.000861208,0.000861208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2073,null,"TPG RE Finance Trust Inc",null,0.000861051,0.000861051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2074,null,"AMERISAFE Inc",null,0.000858922,0.000858922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2075,null,"South Plains Financial Inc",null,0.000858612,0.000858612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2076,null,"Root Inc/OH",null,0.000858258,0.000858258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2077,null,"LSB Industries Inc",null,0.0008567,0.0008567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2078,null,"Hovnanian Enterprises Inc",null,0.000855726,0.000855726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2079,null,"John B Sanfilippo & Son Inc",null,0.000855299,0.000855299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2080,null,"MapLight Therapeutics Inc",null,0.000854882,0.000854882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2081,"AVO","Mission Produce Inc.","Consumer Staples",0.000854565,0.000854099,11.83,0.02513,["2026-11-13","2026-11-16","2026-11-17",11.83,11.66,11.81,13.03,11.6,12.79,20.33,11.91,12.2,13.06,11.6,12.39,20.07,11.85,12.2,12.95,11.6,11.73,19.49],0.0145798,0.00169348,-0.0920952,0.0198276,-0.0750586,-0.418101,1037240000,649.368,0.776234,1.35993,null,"2026-11-13"],[2082,null,"Alerus Financial Corp",null,0.000851737,0.000851737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2083,"ULCC","Frontier Group Holdings Inc.","Industrials",0.000848483,0.000886771,7.59,-0.014286,["2026-11-13","2026-11-16","2026-11-17",7.59,7.43,5.58,6.82,4.71,4.05,16.3,8.35,4.72,6.69,4.71,3.92,16.3,8.09,4.72,6.35,4.71,3.685,16.41],0.0215343,0.360215,0.112903,0.611465,0.874074,-0.534356,1748870000,-4.22897,0.377799,47.2045,null,"2026-11-13"],[2084,"FSBC","Five Star Bancorp","Financials",0.000846724,0.000933069,44.31,0.000226,["2026-11-13","2026-11-16","2026-11-17",44.31,44.11,42.72,47.1,35.78,34.7,28.24,44.29,42.98,46.75,35.78,34.64,29,44.2,42.98,46.86,35.78,33.22,29.25,1,0.994434,0.994435,0.976945,0.976945,0.871728,1,0.994435,0.994434,0.976945,0.976946,0.871728,1,0.994435,0.994434,0.976945,0.976945,0.87173],0.00453412,0.0430246,-0.053971,0.267626,0.30708,0.799932,1087240000,14.0317,5.75481,1.76352,0.0225683,"2026-11-13"],[2085,null,"Verra Mobility Corp",null,0.000846131,0.000846131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2086,null,"Kimball Electronics Inc",null,0.000844918,0.000844918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2087,null,"Spire Global Inc",null,0.000840231,0.000840231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2088,null,"Bar Harbor Bankshares",null,0.000830876,0.000830876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2089,"HBT","HBT Financial Inc.","Financials",0.000830339,0.000720924,36.95,-0.014404,["2026-11-13","2026-11-16","2026-11-17",36.95,37,35.32,37.22,25.85,23.69,18.78,37.47,35.58,37.19,25.85,23.83,18.66,37.53,35.58,36.94,25.85,22.94,18.3,0.993243,0.993245,0.993243,0.970507,0.970507,0.842215,1,0.993243,0.993243,0.970507,0.970508,0.842219,1,0.993243,0.993243,0.970507,0.970506,0.842219],0.00544242,0.0532643,-0.000500547,0.472839,0.607129,1.33612,1343710000,15.0632,4.59122,1.78527,0.0270636,"2026-11-13"],[2090,null,"NexPoint Residential Trust Inc",null,0.000826443,0.000826443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2091,null,"Terrestrial Energy Inc",null,0.00082543,0.00082543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2092,null,"Peoples Financial Services Corp",null,0.000821355,0.000821355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2093,null,"Gladstone Commercial Corp",null,0.000819477,0.000819477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2094,null,"Ramaco Resources Inc",null,0.000816343,0.000816343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2095,null,"Phreesia Inc",null,0.000816332,0.000816332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2096,null,"Redwood Trust Inc",null,0.000816035,0.000816035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2097,null,"Aktis Oncology Inc",null,0.00081451,0.00081451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2098,null,"Satellogic Inc",null,0.000810074,0.000810074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2099,null,"Northrim BanCorp Inc",null,0.000803702,0.000803702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2100,null,"Chatham Lodging Trust",null,0.000799295,0.000799295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2101,null,"Movado Group Inc",null,0.000799132,0.000799132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2102,null,"Cars.com Inc",null,0.000796976,0.000796976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2103,null,"Northfield Bancorp Inc",null,0.000795685,0.000795685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2104,null,"Immix Biopharma Inc",null,0.000792829,0.000792829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2105,null,"Evolent Health Inc",null,0.000792354,0.000792354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2106,null,"Midland States Bancorp Inc",null,0.000792201,0.000792201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2107,null,"Hallador Energy Co",null,0.000791165,0.000791165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2108,null,"Arrow Financial Corp",null,0.00078778,0.00078778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2109,"CTOS","Custom Truck One Source Inc.","Industrials",0.000786113,0.000931041,10,-0.032882,["2026-11-13","2026-11-16","2026-11-17",10,9.33,9.56,10.26,5.76,5.84,11.07,10.02,9.08,10.53,5.76,5.79,9.61,10.08,9.08,10.49,5.76,5.65,9.45],0.0718114,0.0460251,-0.0253411,0.736111,0.712329,-0.0966576,2271733480,76.9909,1.10788,2.76251,null,"2026-11-13"],[2110,null,"NETGEAR Inc",null,0.000785793,0.000785793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2111,null,"Daily Journal Corp",null,0.000783889,0.000783889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2112,null,"ACNB Corp",null,0.000783219,0.000783219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2113,"CRSR","Corsair Gaming Inc.","Technology",0.000781501,0.000643346,11.78,-0.040717,["2026-11-13","2026-11-16","2026-11-17",11.78,11.84,14.32,13.45,5.94,6.22,26.53,12.165,12.79,12.99,5.94,6.07,26.41,12.27,12.79,12.24,5.94,5.77,25.77],-0.00506757,-0.177374,-0.124164,0.983165,0.893891,-0.555974,1286990000,28.664,0.873139,1.90886,null,"2026-11-13"],[2114,null,"Allogene Therapeutics Inc",null,0.000778559,0.000778559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2115,null,"Industrial Logistics Properties Trust",null,0.000774121,0.000774121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2116,null,"REGENXBIO Inc",null,0.000774121,0.000774121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2117,"MMI","Marcus & Millichap Inc.","Real Estate",0.000772371,0.000979047,24.66,0.016907,["2026-11-13","2026-11-16","2026-11-17",24.66,27.75,27.72,31.77,27.29,29.25,48.13,26.4,28.04,31.58,27.29,29.03,47.59,24.62,28.04,31.03,27.29,28.39,46.73,1,1,0.991926,0.982426,0.982427,0.914282,1,1,0.991925,0.982426,0.982429,0.914282,1,1,0.991924,0.982426,0.982427,0.914282],-0.111351,-0.11039,-0.217478,-0.0802079,-0.141843,-0.439601,935889000,61.9814,1.13391,1.63297,0.0202758,"2026-11-13"],[2118,null,"Kodiak AI Inc",null,0.000771225,0.000771225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2119,"NHP","National Healthcare Properties Inc.","Real Estate",0.00077077,0.00075292,15.04,-0.00857,["2026-11-13","2026-11-16","2026-11-17",15.04,15.24,15.51,16.31,null,null,null,15.95,15.11,16.39,null,null,null,15.75,15.11,16.57,null,null,null,1,1,0.995064,null,null,null,1,1,0.995064,null,null,null,1,1,0.995063,null,null,null],-0.0131234,-0.030303,-0.0732921,null,null,null,1096490000,-89.9791,3.03337,1.1938,null,"2026-11-13"],[2120,null,"Climb Bio Inc",null,0.000769708,0.000769708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2121,null,"Cerus Corp",null,0.000766213,0.000766213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2122,null,"Sinclair Inc",null,0.000765322,0.000765322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2123,null,"Hippo Holdings Inc",null,0.000764803,0.000764803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2124,null,"Miller Industries Inc/TN",null,0.000764634,0.000764634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2125,null,"Civista Bancshares Inc",null,0.000761103,0.000761103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2126,null,"OppFi Inc",null,0.00075913,0.00075913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2127,null,"Universal Health Realty Income Trust",null,0.000757574,0.000757574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2128,null,"CorMedix Inc",null,0.000755285,0.000755285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2129,null,"Insteel Industries Inc",null,0.000755116,0.000755116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2130,null,"Altimmune Inc",null,0.000754794,0.000754794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2131,null,"World Acceptance Corp",null,0.000752471,0.000752471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2132,null,"Kearny Financial Corp/MD",null,0.000751071,0.000751071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2133,null,"Resolute Holdings Management I",null,0.000750644,0.000750644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2134,null,"Ethan Allen Interiors Inc",null,0.000750465,0.000750465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2135,null,"Enviri Corp",null,0.000748566,0.000748566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2136,null,"Hagerty Inc",null,0.000744944,0.000744944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2137,null,"AH Realty Trust Inc",null,0.000742677,0.000742677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2138,null,"California BanCorp",null,0.000742169,0.000742169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2139,null,"Carriage Services Inc",null,0.000741255,0.000741255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2140,null,"Southern First Bancshares Inc",null,0.000741203,0.000741203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2141,null,"Sturm Ruger & Co Inc",null,0.000737083,0.000737083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2142,null,"Third Coast Bancshares Inc",null,0.000734708,0.000734708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2143,null,"Lexicon Pharmaceuticals Inc",null,0.000734257,0.000734257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2144,null,"AGNT Inc",null,0.00073311,0.00073311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2145,null,"Riley Exploration Permian Inc",null,0.000731697,0.000731697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2146,null,"Cannae Holdings Inc",null,0.000728201,0.000728201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2147,null,"Design Therapeutics Inc",null,0.000725619,0.000725619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2148,"BCAX","Bicara Therapeutics Inc.","Healthcare",0.000725589,0.00215609,10.02,-0.008902,["2026-11-13","2026-11-16","2026-11-17",10.02,8.65,17.34,23.63,16.83,14.26,null,9.98,16.78,24.28,16.83,14.78,null,10.18,16.78,24.94,16.83,15.05,null],0.158382,-0.422145,-0.575963,-0.404635,-0.297335,null,665200000,-3.02278,null,1.62639,null,"2026-11-13"],[2149,null,"Mesa Laboratories Inc",null,0.000724518,0.000724518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2150,null,"Aspen Aerogels Inc",null,0.000723524,0.000723524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2151,null,"Sutro Biopharma Inc",null,0.000719134,0.000719134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2152,null,"Brandywine Realty Trust",null,0.000717134,0.000717134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2153,null,"Wabash National Corp",null,0.000716261,0.000716261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2154,"LCID","Lucid Group Inc.","Consumer Discretionary",0.000715999,0.00162561,2.955,-0.092166,["2026-11-13","2026-11-16","2026-11-17",2.955,3.29,3.355,6.44,10.57,15.17,439.3,3.6,3.13,6.22,10.57,14.2,555.2,3.77,3.13,6.22,10.57,12.91,525.5],-0.101824,-0.119225,-0.541149,-0.720435,-0.805208,-0.993273,1170930000,-0.315778,0.75018,-0.558915,null,"2026-11-13"],[2155,null,"Ceribell Inc",null,0.000714405,0.000714405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2156,null,"Navient Corp",null,0.00071316,0.00071316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2157,null,"Myriad Genetics Inc",null,0.000710659,0.000710659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2158,null,"Nextdoor Holdings Inc",null,0.000710285,0.000710285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2159,null,"Shattuck Labs Inc",null,0.000709361,0.000709361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2160,null,"Ennis Inc",null,0.000709107,0.000709107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2161,null,"Groupon Inc",null,0.000708146,0.000708146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2162,null,"Forum Energy Technologies Inc",null,0.000706009,0.000706009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2163,null,"Cabaletta Bio Inc",null,0.000700503,0.000700503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2164,null,"Rapid7 Inc",null,0.000700361,0.000700361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2165,null,"AdvanSix Inc",null,0.000700024,0.000700024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2166,null,"Natural Gas Services Group Inc",null,0.000699413,0.000699413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2167,"AVLN","Avalyn Pharma Inc.","Healthcare",0.000698932,0.000762031,30.28,-0.010134,["2026-11-13","2026-11-16","2026-11-17",30.28,29.15,23.74,36.58,null,null,null,29.5,23.66,39.25,null,null,null,31.17,23.66,38.25,null,null,null],0.038765,0.275484,-0.172225,null,null,null,1348110000,null,null,3.63868,null,"2026-11-13"],[2168,null,"XOMA Royalty Corp",null,0.000698616,0.000698616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2169,"FCEL","FuelCell Energy Inc.","Industrials",0.000698586,0.00260616,9.68,-0.05561,["2026-11-13","2026-11-16","2026-11-17",9.68,9.96,15.5,20.34,7.31,7.04,336.9,10.82,13,22.37,7.31,7.04,317.7,10.28,13,22.36,7.31,6.58,307.2],-0.0281124,-0.375484,-0.52409,0.324213,0.375,-0.971267,773957000,-4.41547,5.01604,0.792892,null,"2026-11-13"],[2170,null,"Hingham Institution For Savings The",null,0.00069767,0.00069767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2171,null,"NVE Corp",null,0.000695921,0.000695921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2172,null,"Contineum Therapeutics Inc",null,0.00069532,0.00069532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2173,null,"Z Squared Inc",null,0.000692653,0.000692653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2174,null,"Pacific Biosciences of California Inc",null,0.000691888,0.000691888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2175,null,"Rayonier Advanced Materials Inc",null,0.000689684,0.000689684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2176,null,"Arvinas Inc",null,0.000689345,0.000689345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2177,null,"VAALCO Energy Inc",null,0.000688321,0.000688321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2178,null,"Vitesse Energy Inc",null,0.00068729,0.00068729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2179,"RUM","RUM Group Inc.","Communication Services",0.000684717,0.000754498,5.77,0.010508,["2026-11-13","2026-11-16","2026-11-17",5.77,4.915,6.71,7.54,6.32,5.67,9.75,5.08,5.69,7.46,6.32,5.64,9.78,5.11,5.69,8.24,6.32,5.25,9.776,1,1,1,1,1,0.862082,1,1,1,1,1,0.862076,1,1,1,1,1,0.862081],0.173957,-0.140089,-0.234748,-0.0870253,0.0176367,-0.313528,3414440000,-15.3786,18.0207,2.56332,null,"2026-11-13"],[2180,null,"Editas Medicine Inc",null,0.0006843,0.0006843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2181,null,"PubMatic Inc",null,0.000684142,0.000684142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2182,null,"Community Healthcare Trust Inc",null,0.000682623,0.000682623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2183,null,"Oxford Industries Inc",null,0.00068242,0.00068242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2184,"ALX","Alexander's Inc.","Real Estate",0.000681624,0.000767231,245.51,-0.007599,["2026-11-13","2026-11-16","2026-11-17",245.51,253.02,236.76,274.63,217.94,218.15,270.34,251.74,233.66,269.75,217.94,216.52,270.87,249.95,233.66,267.22,217.94,211.37,271.2,0.982215,0.982215,0.982215,0.930324,0.930325,0.671087,1,0.982215,0.982215,0.930324,0.930325,0.671087,1,0.982215,0.982215,0.930324,0.930325,0.671087],-0.0121119,0.0557335,-0.0898465,0.210871,0.209704,0.353256,1253890000,6.57265,5.38496,5.51589,0.0733168,"2026-11-13"],[2185,null,"Luxfer Holdings PLC",null,0.000680015,0.000680015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2186,null,"Monro Inc",null,0.000679275,0.000679275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2187,null,"Ridgepost Capital Inc",null,0.000676542,0.000676542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2188,"KLRA","Kailera Therapeutics Inc.","Healthcare",0.000676525,0.00112632,13.27,0.004542,["2026-11-13","2026-11-16","2026-11-17",13.27,12.97,10.77,17.97,null,null,null,13.7,11.25,17.94,null,null,null,14.24,11.25,18.51,null,null,null],0.0231303,0.232126,-0.261547,null,null,null,1723120000,null,null,1.66986,null,"2026-11-13"],[2189,null,"Idaho Strategic Resources Inc",null,0.000675937,0.000675937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2190,null,"Solid Power Inc",null,0.000675483,0.000675483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2191,null,"FTAI Infrastructure Inc",null,0.000675054,0.000675054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2192,null,"Cytek Biosciences Inc",null,0.000674601,0.000674601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2193,null,"Ocugen Inc",null,0.000672504,0.000672504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2194,null,"XMAX Inc",null,0.000672474,0.000672474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2195,null,"York Water Co/The",null,0.000672388,0.000672388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2196,"EQPT","EquipmentShare.com Inc","Industrials",0.000672157,0.000859417,15.42,-0.000648,["2026-11-13","2026-11-16","2026-11-17",15.42,14.68,15.37,21.41,null,null,null,16.21,13.585,20.63,null,null,null,13.535,13.585,21.43,null,null,null],0.0504087,0.00325309,-0.279776,null,null,null,3912670000,52.1013,0.713456,3.12608,null,"2026-11-13"],[2197,null,"Sierra Bancorp",null,0.000666777,0.000666777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2198,"UMAC","Unusual Machines Inc.","Technology",0.000663719,0.00131704,11.27,-0.047337,["2026-11-13","2026-11-16","2026-11-17",11.27,11.9,19.44,27.24,12.74,9.65,null,13.48,16.31,34.06,12.74,9.35,null,12.59,16.31,30.15,12.74,8.58,null],-0.0529412,-0.420267,-0.58627,-0.115385,0.167876,null,585045000,-17.6689,13.4124,1.58707,null,"2026-11-13"],[2199,null,"OneSpan Inc",null,0.000662657,0.000662657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2200,null,"ChoiceOne Financial Services Inc",null,0.00066242,0.00066242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2201,null,"AngioDynamics Inc",null,0.000659233,0.000659233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2202,null,"Titan International Inc",null,0.000659113,0.000659113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2203,null,"C4 Therapeutics Inc",null,0.000658521,0.000658521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2204,null,"New Issuer: BB Company ID:71460233",null,0.000658276,0.000658276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2205,null,"ClearPoint Neuro Inc",null,0.000657859,0.000657859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2206,"MCHB","Mechanics Bancorp","Financials",0.000657344,0.000728388,14.39,0.000695,["2026-11-13","2026-11-16","2026-11-17",14.39,14.72,14.24,17.12,14.63,13.17,51.95,14.82,14.35,17.08,14.63,13.46,52.3,14.67,14.35,16.75,14.63,13.12,51.52,1,1,0.984474,0.913042,0.900516,0.820658,1,1,0.984473,0.913042,0.900513,0.820658,1,1,0.984472,0.913042,0.900511,0.820658],-0.0224185,0.0105337,-0.146207,0.0772728,0.213343,-0.662469,3187020000,11.7052,3.86504,1.24044,0.0694927,"2026-11-13"],[2207,null,"Malibu Boats Inc",null,0.000657103,0.000657103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2208,null,"Ovid therapeutics Inc",null,0.000656792,0.000656792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2209,null,"Manitowoc Co Inc/The",null,0.000656315,0.000656315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2210,null,"Ur-Energy Inc",null,0.000653914,0.000653914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2211,null,"Dakota Gold Corp",null,0.000653663,0.000653663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2212,null,"MasterCraft Boat Holdings Inc",null,0.000650006,0.000650006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2213,null,"Marcus Corp/The",null,0.000649132,0.000649132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2214,null,"First Business Financial Services Inc",null,0.000647743,0.000647743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2215,null,"Chiron Real Estate Inc",null,0.000645768,0.000645768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2216,null,"3D Systems Corp",null,0.000643788,0.000643788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2217,null,"York Space Systems Inc",null,0.000640724,0.000640724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2218,null,"Dream Finders Homes Inc",null,0.000639196,0.000639196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2219,null,"Monopar Therapeutics Inc",null,0.000638973,0.000638973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2220,null,"Camping World Holdings Inc",null,0.00063781,0.00063781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2221,null,"Ginkgo Bioworks Holdings Inc",null,0.000637671,0.000637671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2222,null,"Saul Centers Inc",null,0.000634521,0.000634521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2223,null,"Northpointe Bancshares Inc",null,0.000633361,0.000633361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2224,null,"Cooper-Standard Holdings Inc",null,0.000632276,0.000632276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2225,null,"BlueLinx Holdings Inc",null,0.000631998,0.000631998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2226,null,"OPKO Health Inc",null,0.000631869,0.000631869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2227,null,"Ooma Inc",null,0.000625875,0.000625875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2228,null,"NeuroPace Inc",null,0.000623474,0.000623474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2229,null,"Home Bancorp Inc",null,0.000622403,0.000622403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2230,null,"Cerence Inc",null,0.000621482,0.000621482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2231,null,"Sagimet Biosciences Inc",null,0.000621382,0.000621382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2232,"JANX","Janux Therapeutics Inc.","Healthcare",0.000620628,0.000840806,11.37,-0.010874,["2026-11-13","2026-11-16","2026-11-17",11.37,17.63,17.18,16,13.8,27.46,22.48,12.76,16.51,16.12,13.8,29.28,20.4,12.04,16.51,16.26,13.8,28.72,19.46],-0.355077,-0.338184,-0.289375,-0.176087,-0.585943,-0.494217,695655000,-6.96095,29.8443,0.762434,null,"2026-11-13"],[2233,"AESI","Atlas Energy Solutions Inc.","Energy",0.000620308,0.00185505,5.57,0.012727,["2026-11-13","2026-11-16","2026-11-17",5.57,5.41,11.85,11.79,9.42,8.89,null,5.54,9.84,12.45,9.42,8.94,null,5.36,9.84,12.82,9.42,8.55,null],0.0295749,-0.529958,-0.527566,-0.408705,-0.373453,null,697686000,-5.00694,0.650172,0.64981,null,"2026-11-13"],[2234,null,"MiMedx Group Inc",null,0.00061896,0.00061896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2235,"FOR","Forestar Group Inc Common Stock","Real Estate",0.000618754,0.000880685,22.3,0.002698,["2026-11-13","2026-11-16","2026-11-17",22.3,23.7,25.41,29.5,24.63,24.48,21.95,24.1,25.67,29.44,24.63,24.42,21.48,23.1,25.67,29.16,24.63,23.34,21.37],-0.0590717,-0.122393,-0.244068,-0.0946001,-0.0890523,0.0159453,1137690000,6.68052,0.659609,0.612783,null,"2026-11-13"],[2236,"AD","Array Digital Infrastructure Inc.","Communication Services",0.000618527,0.000807888,27.84,0.018661,["2026-11-13","2026-11-16","2026-11-17",27.84,29.98,33.6,35.7,53.62,45.35,null,30.38,33.47,35.98,53.62,45.88,null,28.94,33.47,35.36,53.62,44.45,null],-0.0713809,-0.171429,-0.220168,-0.480791,-0.386108,null,2408160000,3.7358,10.9008,1.79908,null,"2026-11-13"],[2237,null,"Rezolute Inc",null,0.00061641,0.00061641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2238,"KEEL","Keel Infrastructure Corp.","Technology",0.00061506,0.00190349,1.86,-0.046154,["2026-11-13","2026-11-16","2026-11-17",1.86,1.87,2.87,3.31,null,null,null,1.96,2.31,3.51,null,null,null,1.91,2.31,3.77,null,null,null],-0.00534759,-0.351916,-0.438066,null,null,null,1149260000,-2.50376,7.75632,4.18968,null,"2026-11-13"],[2239,null,"Serve Robotics Inc",null,0.000614917,0.000614917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2240,null,"Mistras Group Inc",null,0.000613539,0.000613539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2241,null,"Stitch Fix Inc",null,0.000613307,0.000613307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2242,null,"Consolidated Water Co Ltd",null,0.000613124,0.000613124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2243,null,"Aquestive Therapeutics Inc",null,0.000611541,0.000611541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2244,null,"Everspin Technologies Inc",null,0.000610722,0.000610722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2245,null,"iHeartMedia Inc",null,0.000610598,0.000610598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2246,null,"Arko Corp",null,0.000609534,0.000609534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2247,null,"New Era Energy & Digital Inc",null,0.000607037,0.000607037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2248,"XE","X-Energy Inc.","Industrials",0.000606831,0.0010084,11.08,-0.015986,["2026-11-13","2026-11-16","2026-11-17",11.08,10.43,12.72,22.73,null,null,null,11.16,10.36,20.98,null,null,null,10.97,10.36,20.46,null,null,null],0.0623202,-0.128931,-0.512538,null,null,null,4500760000,null,null,3.03012,null,"2026-11-13"],[2249,null,"Titan Machinery Inc",null,0.000606692,0.000606692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2250,null,"Contango Silver & Gold Inc",null,0.000606422,0.000606422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2251,null,"Varex Imaging Corp",null,0.00060603,0.00060603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2252,null,"ARS Pharmaceuticals Inc",null,0.000605329,0.000605329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2253,null,"FrontView REIT Inc",null,0.000604187,0.000604187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2254,null,"Bridgewater Bancshares Inc",null,0.000603979,0.000603979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2255,null,"Energy Recovery Inc",null,0.000599093,0.000599093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2256,"ATLC","Atlanticus Holdings Corporation","Financials",0.000598846,0.000736109,83.42,0.051955,["2026-11-13","2026-11-16","2026-11-17",83.42,91.23,94.75,97.04,66.95,53.33,78.43,81.12,92.02,102.58,66.95,53.37,75.13,79.69,92.02,100.14,66.95,51.21,75.27],-0.0856078,-0.119578,-0.140354,0.246004,0.564223,0.0636236,1280310000,5.70673,0.924037,1.57713,null,"2026-11-13"],[2257,null,"Powerfleet Inc NJ",null,0.000598513,0.000598513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2258,"NMAX","Newsmax Inc.","Communication Services",0.000595851,0.00051646,9.58,0.314129,["2026-11-13","2026-11-16","2026-11-17",9.58,7.34,10.05,9.49,7.73,8.52,null,7.77,8.74,10.87,7.73,7.93,null,7.55,8.74,10.36,7.73,7.61,null],0.305177,-0.0467662,0.00948367,0.239327,0.124413,null,1237740000,95.8731,5.46284,8.97893,null,"2026-11-13"],[2259,null,"Oil States International Inc",null,0.000594606,0.000594606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2260,null,"SandRidge Energy Inc",null,0.00059433,0.00059433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2261,null,"Dine Brands Global Inc",null,0.000591515,0.000591515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2262,null,"Westrock Coffee Co",null,0.000589571,0.000589571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2263,null,"Clearfield Inc",null,0.000588463,0.000588463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2264,null,"Frequency Electronics Inc",null,0.000587765,0.000587765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2265,null,"Magnera Corp",null,0.000580564,0.000580564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2266,null,"L B Foster Co",null,0.000580086,0.000580086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2267,null,"First Bank/Hamilton NJ",null,0.000579276,0.000579276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2268,null,"Mativ Holdings Inc",null,0.000578007,0.000578007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2269,null,"RBB Bancorp",null,0.000577691,0.000577691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2270,null,"Forte Biosciences Inc",null,0.00057171,0.00057171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2271,null,"Red River Bancshares Inc",null,0.000569717,0.000569717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2272,null,"Greene County Bancorp Inc",null,0.000568014,0.000568014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2273,null,"Bowman Consulting Group Ltd",null,0.000567344,0.000567344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2274,null,"El Pollo Loco Holdings Inc",null,0.000566621,0.000566621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2275,null,"Climb Global Solutions Inc",null,0.00056493,0.00056493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2276,null,"Emergent BioSolutions Inc",null,0.00056248,0.00056248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2277,"BOBS","Bob's Discount Furniture Inc.","Consumer Discretionary",0.000561974,0.000434278,20.53,-0.005329,["2026-11-13","2026-11-16","2026-11-17",20.53,19.42,14.32,19.43,null,null,null,20.97,14.87,18.92,null,null,null,21.24,14.87,18.34,null,null,null],0.0571576,0.433659,0.0566135,null,null,null,2684760000,null,null,4.68252,null,"2026-11-13"],[2278,null,"Oncology Institute Inc/The",null,0.000561725,0.000561725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2279,null,"Apartment Investment and Management Co",null,0.000560126,0.000560126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2280,null,"Columbus McKinnon Corp/NY",null,0.000559859,0.000559859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2281,null,"Colony Bankcorp Inc",null,0.000559593,0.000559593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2282,"LFTO","Liftoff Mobile Inc.","Communication Services",0.000558829,0.000550788,24.44,0.306253,["2026-11-13","2026-11-16","2026-11-17",24.44,18.13,16.42,20.06,null,null,null,18.71,16.51,21.61,null,null,null,18.24,16.51,19.53,null,null,null],0.348042,0.488429,0.218345,null,null,null,4141220000,null,null,41.4188,null,"2026-11-13"],[2283,"TH","Target Hospitality Corp.","Industrials",0.000557118,0.000981467,11.59,-0.032554,["2026-11-13","2026-11-16","2026-11-17",11.59,11.36,18.72,16.27,8.01,6.22,4.95,11.06,15.46,17.44,8.01,6.29,4.65,10.3,15.46,18.07,8.01,6.38,4.26],0.0202465,-0.380876,-0.287646,0.446941,0.863344,1.34141,1135020000,-24.6124,3.00877,3.40894,null,"2026-11-13"],[2284,null,"Unity Bancorp Inc",null,0.000556394,0.000556394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2285,null,"Sable Offshore Corp",null,0.000555596,0.000555596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2286,null,"Abacus Life Inc",null,0.000555279,0.000555279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2287,null,"Enanta Pharmaceuticals Inc",null,0.000552327,0.000552327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2288,null,"Community Health Systems Inc",null,0.000550167,0.000550167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2289,null,"Farmers & Merchants Bancorp Inc/Archbold OH",null,0.000550162,0.000550162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2290,null,"Bed Bath & Beyond Inc",null,0.000549276,0.000549276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2291,"SVV","Savers Value Village Inc.","Consumer Discretionary",0.000549196,0.000531276,10.46,0.03667,["2026-11-13","2026-11-16","2026-11-17",10.46,9.84,9.23,10.83,9.34,8.25,null,10.61,10.07,10.66,9.34,8.11,null,10.07,10.07,10.56,9.34,7.7,null],0.0630081,0.133261,-0.0341644,0.119914,0.267879,null,1606830000,25.8015,0.902273,3.41409,null,"2026-11-13"],[2292,null,"Alto Ingredients Inc",null,0.00054913,0.00054913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2293,null,"I3 Verticals Inc",null,0.000548119,0.000548119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2294,null,"Tiptree Inc",null,0.000546755,0.000546755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2295,null,"Optimum Communications Inc",null,0.000546355,0.000546355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2296,null,"Tejon Ranch Co",null,0.000545583,0.000545583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2297,null,"Bank of Marin Bancorp",null,0.000544724,0.000544724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2298,null,"One Stop Systems Inc",null,0.000544572,0.000544572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2299,null,"Citizens & Northern Corp",null,0.000543953,0.000543953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2300,null,"Vital Farms Inc",null,0.000543778,0.000543778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2301,"GRND","Grindr Inc.","Technology",0.000541346,0.000525692,14.84,0.027701,["2026-11-13","2026-11-16","2026-11-17",14.84,13.54,15.47,15.75,13.54,14.38,10.18,13.38,14.09,16.01,13.54,14.01,10.17,13.47,14.09,15.81,13.54,13.87,10.17,1,1,1,1,1,0.973762,1,1,1,1,1,0.973766,1,1,1,1,1,0.973766],0.0960118,-0.040724,-0.0577778,0.0960118,0.0319889,0.49704,2622670000,45.0531,4.89329,-2763.73,null,"2026-11-13"],[2302,null,"Caleres Inc",null,0.000541281,0.000541281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2303,null,"Tectonic Therapeutic Inc",null,0.000541024,0.000541024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2304,null,"Neurogene Inc",null,0.000540326,0.000540326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2305,null,"Kyverna Therapeutics Inc",null,0.000540171,0.000540171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2306,null,"Capital Bancorp Inc",null,0.000537834,0.000537834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2307,null,"Intrepid Potash Inc",null,0.000537809,0.000537809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2308,null,"LendingTree Inc",null,0.000537601,0.000537601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2309,null,"Orange County Bancorp Inc",null,0.000536605,0.000536605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2310,null,"Natural Grocers by Vitamin Cottage Inc",null,0.000536018,0.000536018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2311,null,"Sprout Social Inc",null,0.000535606,0.000535606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2312,null,"Tenax Therapeutics Inc",null,0.000535568,0.000535568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2313,null,"Ponce Financial Group Inc",null,0.000535535,0.000535535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2314,"WLTH","Wealthfront Corporation","Technology",0.000535318,0.00044791,10.715,0.05049,["2026-11-13","2026-11-16","2026-11-17",10.715,10.63,10.1,9.45,13.59,null,null,11.15,10.63,9.14,13.59,null,null,10.93,10.63,9.16,13.59,null,null],0.00799624,0.0608911,0.133862,-0.211553,null,null,1673430000,-23.1877,4.50193,2.69968,null,"2026-11-13"],[2315,null,"M-Tron Industries Inc",null,0.000533976,0.000533976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2316,null,"International Money Express Inc",null,0.000533425,0.000533425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2317,null,"Park-Ohio Holdings Corp",null,0.000533378,0.000533378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2318,null,"Biglari Holdings Inc",null,0.000529898,0.000529898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2319,null,"Yext Inc",null,0.000528715,0.000528715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2320,null,"Weave Communications Inc",null,0.000527803,0.000527803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2321,null,"West BanCorp Inc",null,0.000526452,0.000526452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2322,null,"X4 Pharmaceuticals Inc",null,0.000524285,0.000524285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2323,null,"Village Super Market Inc",null,0.000524248,0.000524248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2324,null,"Core Laboratories Inc",null,0.000518707,0.000518707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2325,null,"Forward Air Corp",null,0.000518356,0.000518356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2326,null,"Avidia Bancorp Inc",null,0.000517686,0.000517686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2327,null,"Farmland Partners Inc",null,0.000515511,0.000515511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2328,null,"Crescent Biopharma Inc",null,0.000514606,0.000514606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2329,null,"Cross Country Healthcare Inc",null,0.000513476,0.000513476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2330,null,"Primis Financial Corp",null,0.000513336,0.000513336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2331,"TE","T1 Energy Inc.","Industrials",0.000512035,0.00254864,1.91,-0.030457,["2026-11-13","2026-11-16","2026-11-17",1.91,2.36,3.16,4.79,6.68,3.49,10.97,2.29,2.62,5.11,6.68,3.36,13.25,2.07,2.62,4.88,6.68,3.18,13.72],-0.190678,-0.39557,-0.601253,-0.714072,-0.452722,-0.825889,574149000,-1.95012,0.582597,2.32366,null,"2026-11-13"],[2332,null,"Investar Holding Corp",null,0.000511932,0.000511932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2333,"FLNC","Fluence Energy Inc.","Utilities",0.000511581,0.00217931,4.68,-0.011616,["2026-11-13","2026-11-16","2026-11-17",4.68,5.27,6.78,13.22,19.78,16.25,37.52,5.4,5.8,13.14,19.78,17.91,36.51,4.91,5.8,12.63,19.78,17.23,35.82],-0.111954,-0.309735,-0.645991,-0.763397,-0.712,-0.875267,863911000,-10.6373,0.326848,2.30492,null,"2026-11-13"],[2334,null,"One Liberty Properties Inc",null,0.00051136,0.00051136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2335,null,"Xperi Inc",null,0.000511216,0.000511216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2336,null,"Build-A-Bear Workshop Inc",null,0.000509228,0.000509228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2337,"ARDT","Ardent Health Inc.","Healthcare",0.000508922,0.000282137,17.8,0.006787,["2026-11-13","2026-11-16","2026-11-17",17.8,17.3,11.69,11.02,8.83,9.3,null,17.97,11.95,10.91,8.83,9.01,null,17.93,11.95,10.89,8.83,8.28,null],0.0289017,0.522669,0.615245,1.01586,0.913978,null,2508670000,17.147,0.388478,1.79579,null,"2026-11-13"],[2338,null,"TruBridge Inc",null,0.000505174,0.000505174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2339,"LIFE","Ethos Technologies Inc.","Financials",0.0005041,0.000275718,33.26,-0.007757,["2026-11-13","2026-11-16","2026-11-17",33.26,33.51,39.61,34.8,null,null,null,35.77,37.52,34.02,null,null,null,36.02,37.52,35.17,null,null,null],-0.00746046,-0.160313,-0.0442529,null,null,null,2162410000,-18.4057,2.9741,4.2273,null,"2026-11-13"],[2340,"UWMC","UWM Holdings Corporation","Financials",0.000501636,0.000914298,1.26,-0.007874,["2026-11-13","2026-11-16","2026-11-17",1.26,1.52,1.03,1.63,4.38,5.14,6.99,1.48,1.05,1.59,4.38,5.1,6.61,1.38,1.05,1.49,4.38,4.9,5.95,1,1,1,0.930228,0.911051,0.672103,1,1,1,0.930228,0.911039,0.672103,1,1,1,0.930228,0.911041,0.672101],-0.171053,0.223301,-0.226994,-0.690752,-0.73093,-0.731801,2024770000,103.498,0.573305,10.3388,null,"2026-11-13"],[2341,"INFQ","Infleqtion Inc.","Technology",0.000500771,0.000788827,8.48,-0.028637,["2026-11-13","2026-11-16","2026-11-17",8.48,8.89,10.1,12.18,null,null,null,9.66,8.55,12.86,null,null,null,9.35,8.55,13.41,null,null,null],-0.0461192,-0.160396,-0.303777,null,null,null,1911030000,-26.6608,46.4911,3.32513,null,"2026-11-13"],[2342,null,"Plumas Bancorp",null,0.000499127,0.000499127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2343,null,"NewtekOne Inc",null,0.000498817,0.000498817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2344,null,"American Battery Technology Co",null,0.000498722,0.000498722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2345,null,"ACCO Brands Corp",null,0.000498491,0.000498491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2346,null,"Prime Medicine Inc",null,0.000497306,0.000497306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2347,null,"Matrix Service Co",null,0.000496897,0.000496897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2348,null,"Lions Gate Entertainment Corp",null,0.000493456,0.000493456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2349,null,"Hyster-Yale Inc",null,0.000491978,0.000491978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2350,null,"Investors Title Co",null,0.000490985,0.000490985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2351,null,"Assembly Biosciences Inc",null,0.000490507,0.000490507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2352,null,"Fulgent Genetics Inc",null,0.000489068,0.000489068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2353,null,"Perspective Therapeutics Inc",null,0.000487937,0.000487937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2354,null,"Grid Dynamics Holdings Inc",null,0.000487832,0.000487832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2355,null,"Shutterstock Inc",null,0.000486693,0.000486693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2356,null,"First Bancorp Inc/The",null,0.000484453,0.000484453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2357,null,"Delcath Systems Inc",null,0.000483624,0.000483624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2358,"JCAP","Jefferson Capital Inc.","Financials",0.000480625,0.000449444,20.88,0.07297,["2026-11-13","2026-11-16","2026-11-17",20.88,19.83,20.54,21.61,22.34,20.78,null,20.25,20.53,24,22.34,22.15,null,19.66,20.53,23.65,22.34,22.05,null,1,1,0.989232,0.963469,0.952671,null,1,1,0.989233,0.963469,0.952668,null,1,1,0.989235,0.963469,0.952671,null],0.0529501,0.0165531,-0.0232632,-0.0299155,0.0547317,null,1199760000,7.34767,1.73052,2.3188,0.045977,"2026-11-13"],[2359,null,"Kelly Services Inc",null,0.000480554,0.000480554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2360,null,"Parke Bancorp Inc",null,0.000479857,0.000479857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2361,null,"Gladstone Land Corp",null,0.000479748,0.000479748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2362,null,"Orthofix Medical Inc",null,0.000479551,0.000479551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2363,null,"MediaAlpha Inc",null,0.000479213,0.000479213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2364,null,"KKR Real Estate Finance Trust Inc",null,0.000478912,0.000478912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2365,null,"Bankwell Financial Group Inc",null,0.000478606,0.000478606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2366,null,"Kura Sushi USA Inc",null,0.0004766,0.0004766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2367,null,"New Issuer: BB Company ID:71472366",null,0.000475869,0.000475869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2368,null,"Multiplan Corp",null,0.000474836,0.000474836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2369,null,"Bioventus Inc",null,0.000474443,0.000474443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2370,null,"Honest Co Inc/The",null,0.00047209,0.00047209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2371,null,"Ranpak Holdings Corp",null,0.000471994,0.000471994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2372,null,"Puma Biotechnology Inc",null,0.000470453,0.000470453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2373,null,"Lexeo Therapeutics Inc",null,0.000469476,0.000469476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2374,null,"Flotek Industries Inc",null,0.000469269,0.000469269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2375,null,"BridgeBio Oncology Therapeutics Inc",null,0.000468284,0.000468284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2376,null,"Beyond Meat Inc",null,0.000468269,0.000468269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2377,null,"Gevo Inc",null,0.000467574,0.000467574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2378,null,"BayCom Corp",null,0.000467469,0.000467469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2379,null,"Summit Midstream Corp",null,0.000466428,0.000466428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2380,null,"Haverty Furniture Cos Inc",null,0.000466202,0.000466202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2381,null,"MVB Financial Corp",null,0.000465997,0.000465997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2382,null,"Vanda Pharmaceuticals Inc",null,0.000465691,0.000465691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2383,null,"NRC Health",null,0.000464197,0.000464197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2384,null,"Verastem Inc",null,0.000463928,0.000463928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2385,null,"Strata Critical Medical Inc",null,0.000463398,0.000463398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2386,null,"Evolus Inc",null,0.00046309,0.00046309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2387,null,"Latham Group Inc",null,0.000463049,0.000463049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2388,null,"Northeast Community Bancorp Inc",null,0.000461475,0.000461475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2389,null,"Donegal Group Inc",null,0.000461065,0.000461065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2390,null,"Century Therapeutics Inc",null,0.000459215,0.000459215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2391,null,"Zentalis Pharmaceuticals Inc",null,0.000458173,0.000458173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2392,null,"Clean Energy Fuels Corp",null,0.000455442,0.000455442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2393,null,"Gray Television Inc",null,0.000452648,0.000452648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2394,null,"Radiant Logistics Inc",null,0.000451003,0.000451003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2395,"MH","McGraw Hill Inc.","Consumer Staples",0.000449667,0.000368143,11.6,0.050725,["2026-11-13","2026-11-16","2026-11-17",11.6,10.86,13.42,13.57,16.5,14.97,null,10.69,13.98,13.1,16.5,15.73,null,10.76,13.98,12.77,16.5,15.27,null],0.06814,-0.135618,-0.145173,-0.29697,-0.225117,null,2219370000,29.98,1.06333,2.52171,null,"2026-11-13"],[2396,null,"Viemed Healthcare Inc",null,0.000449385,0.000449385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2397,null,"IBEX Holdings Ltd",null,0.000448329,0.000448329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2398,"DSGR","Distribution Solutions Group Inc.","Industrials",0.000445558,0.000349163,35,-0.001142,["2026-11-13","2026-11-16","2026-11-17",35,34.93,35.07,34.86,27.39,27.48,54.6,34.95,35.06,34.96,27.39,26.22,53.05,34.97,35.06,34.87,27.39,26.44,52.2],0.00200401,-0.00199601,0.00401606,0.277839,0.273654,-0.358974,1620918775,142.264,0.76881,2.43762,null,"2026-11-13"],[2399,null,"PCB Bancorp",null,0.000442927,0.000442927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2400,null,"Amtech Systems Inc",null,0.000442214,0.000442214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2401,null,"Norwood Financial Corp",null,0.000442003,0.000442003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2402,null,"OrthoPediatrics Corp",null,0.000441446,0.000441446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2403,null,"Citizens Financial Services Inc",null,0.000441247,0.000441247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2404,null,"Atomera Inc",null,0.000440688,0.000440688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2405,null,"QuickLogic Corp",null,0.00044052,0.00044052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2406,null,"Alpine Income Property Trust Inc",null,0.000440398,0.000440398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2407,null,"Ranger Energy Services Inc",null,0.000439907,0.000439907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2408,null,"Portillo's Inc",null,0.000439705,0.000439705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2409,null,"RMR Group Inc/The",null,0.000438509,0.000438509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2410,"AVEX","AEVEX Corp.","Industrials",0.000436758,0.000731402,12.51,-0.090843,["2026-11-13","2026-11-16","2026-11-17",12.51,10.2,14.22,20.89,null,null,null,11.56,15.36,21.54,null,null,null,11.6,15.36,20.22,null,null,null],0.226471,-0.120253,-0.401149,null,null,null,1585880000,null,null,242.749,null,"2026-11-13"],[2411,null,"Timberland Bancorp Inc/WA",null,0.00043639,0.00043639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2412,null,"Blend Labs Inc",null,0.000434627,0.000434627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2413,null,"Better Home & Finance Holding Co",null,0.000433626,0.000433626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2414,null,"Granite Ridge Resources Inc",null,0.000432144,0.000432144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2415,null,"Duos Technologies Group Inc",null,0.000431717,0.000431717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2416,null,"Upstream Bio Inc",null,0.00043128,0.00043128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2417,"PSIX","Power Solutions International Inc.","Industrials",0.000431137,0.000432474,38.88,-0.013699,["2026-11-13","2026-11-16","2026-11-17",38.88,39.16,53.14,41.07,57.14,58.26,4.47,37.72,46.07,40.54,57.14,58.25,4.39,36.58,46.07,39.5,57.14,54.56,4.39],-0.00715015,-0.268348,-0.0533236,-0.319566,-0.332647,7.69799,896784696,12.8101,1.33276,3.85696,null,"2026-11-13"],[2418,null,"Odyssey Therapeutics Inc",null,0.000429167,0.000429167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2419,"ALMR","Alamar Biosciences Inc.","Healthcare",0.000426162,0.000375773,30.81,-0.029912,["2026-11-13","2026-11-16","2026-11-17",30.81,28.05,23.52,32.92,null,null,null,31.84,25.28,33.16,null,null,null,31.5,25.28,32.13,null,null,null],0.0983957,0.309949,-0.0640948,null,null,null,2140730000,null,null,7.05789,null,"2026-11-13"],[2420,"GENB","Generate Biomedicines Inc.","Healthcare",0.000425837,0.000596877,12.07,-0.039777,["2026-11-13","2026-11-16","2026-11-17",12.07,13.06,12.26,15.03,null,null,null,14.18,12.09,15.64,null,null,null,13.78,12.09,15.69,null,null,null],-0.075804,-0.0154976,-0.196939,null,null,null,1558200000,null,null,4.08469,null,"2026-11-13"],[2421,null,"Simulations Plus Inc",null,0.000425049,0.000425049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2422,null,"Evommune Inc",null,0.000424218,0.000424218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2423,null,"Eledon Pharmaceuticals Inc",null,0.000422553,0.000422553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2424,null,"Xerox Holdings Corp",null,0.000421937,0.000421937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2425,null,"Strattec Security Corp",null,0.000420613,0.000420613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2426,null,"Open Lending Corp",null,0.000420028,0.000420028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2427,null,"W&T Offshore Inc",null,0.000419259,0.000419259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2428,null,"Comstock Inc",null,0.000416594,0.000416594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2429,null,"B&G Foods Inc",null,0.00041603,0.00041603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2430,null,"Richtech Robotics Inc",null,0.000415594,0.000415594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2431,null,"Claros Mortgage Trust Inc",null,0.000415004,0.000415004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2432,null,"Krispy Kreme Inc",null,0.000414592,0.000414592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2433,null,"OraSure Technologies Inc",null,0.000413715,0.000413715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2434,null,"Boston Omaha Corp",null,0.000412794,0.000412794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2435,null,"Twin Disc Inc",null,0.000410611,0.000410611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2436,null,"Waterstone Financial Inc",null,0.000410465,0.000410465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2437,null,"Genesco Inc",null,0.000410374,0.000410374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2438,"KRT","Karat Packaging Inc.","Consumer Discretionary",0.000410196,0.000411486,33.45,-0.052945,["2026-11-13","2026-11-16","2026-11-17",33.45,33.54,53.86,47.83,22.57,22.33,21.23,36.51,53.31,47.91,22.57,22.21,21.14,37.79,53.31,47.8,22.57,21.24,20.96,1,1,0.990119,0.956956,0.936507,0.781536,1,1,0.990119,0.956956,0.936511,0.781537,1,1,0.990119,0.956956,0.936511,0.781536],-0.00268336,-0.378945,-0.293669,0.548719,0.599545,1.01603,669141000,14.1198,1.32552,4.08922,0.0562033,"2026-11-13"],[2439,null,"AMC Global Media Inc",null,0.000410009,0.000410009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2440,null,"Regional Management Corp",null,0.00040944,0.00040944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2441,null,"Artesian Resources Corp",null,0.000408636,0.000408636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2442,null,"Aeluma Inc",null,0.000408516,0.000408516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2443,null,"Atea Pharmaceuticals Inc",null,0.000408144,0.000408144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2444,null,"Abeona Therapeutics Inc",null,0.000408116,0.000408116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2445,null,"Lightbridge Corp",null,0.000407752,0.000407752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2446,null,"Paysign Inc",null,0.000406439,0.000406439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2447,null,"Yesway Inc",null,0.000403739,0.000403739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2448,null,"MBIA Inc",null,0.000403059,0.000403059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2449,null,"Dave & Buster's Entertainment Inc",null,0.000403011,0.000403011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2450,null,"Repay Holdings Corp",null,0.000402876,0.000402876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2451,null,"Rocky Brands Inc",null,0.000402723,0.000402723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2452,null,"NerdWallet Inc",null,0.000402175,0.000402175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2453,null,"FS Bancorp Inc",null,0.000401713,0.000401713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2454,null,"Jack in the Box Inc",null,0.000400963,0.000400963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2455,null,"Virgin Galactic Holdings Inc",null,0.000400142,0.000400142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2456,null,"Seaport Therapeutics Inc",null,0.00039997,0.00039997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2457,null,"Genie Energy Ltd",null,0.000399798,0.000399798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2458,null,"Rocket Pharmaceuticals Inc",null,0.000398856,0.000398856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2459,null,"Citi Trends Inc",null,0.000397579,0.000397579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2460,null,"Opus Genetics Inc",null,0.000397513,0.000397513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2461,null,"GBank Financial Holdings Inc",null,0.000396753,0.000396753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2462,null,"Nature's Sunshine Products Inc",null,0.000396566,0.000396566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2463,null,"Compass Therapeutics Inc",null,0.000396384,0.000396384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2464,null,"Avidbank Holdings Inc",null,0.000394793,0.000394793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2465,"AADX","Applied Aerospace & Defense Inc.","Industrials",0.000392975,0.00107129,8.38,-0.033449,["2026-11-13","2026-11-16","2026-11-17",8.38,9.67,10.42,18.8,null,null,null,10.9,11.37,17.92,null,null,null,10.72,11.37,18.12,null,null,null],-0.133402,-0.195777,-0.554255,null,null,null,1444660000,null,null,1.68051,null,"2026-11-13"],[2466,null,"Hertz Global Holdings Inc",null,0.000390689,0.000390689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2467,null,"Bumble Inc",null,0.000390306,0.000390306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2468,null,"Chemung Financial Corp",null,0.000390144,0.000390144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2469,null,"Akebia Therapeutics Inc",null,0.000389571,0.000389571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2470,null,"FRP Holdings Inc",null,0.000388434,0.000388434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2471,null,"MacroGenics Inc",null,0.000384209,0.000384209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2472,null,"Nuvectis Pharma Inc",null,0.000382901,0.000382901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2473,null,"SAB Biotherapeutics Inc",null,0.000380605,0.000380605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2474,null,"First Community Corp/SC",null,0.000378521,0.000378521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2475,null,"Fennec Pharmaceuticals Inc",null,0.000378485,0.000378485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2476,null,"Benitec Biopharma Inc",null,0.000375356,0.000375356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2477,null,"Octave Specialty Group Inc",null,0.000373067,0.000373067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2478,null,"Fate Therapeutics Inc",null,0.000372507,0.000372507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2479,null,"Eikon Therapeutics Inc",null,0.000372059,0.000372059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2480,null,"First United Corp",null,0.000371597,0.000371597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2481,null,"Lumexa Imaging Holdings Inc",null,0.000370648,0.000370648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2482,null,"Perma-Fix Environmental Services Inc",null,0.00036892,0.00036892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2483,null,"Nathan's Famous Inc",null,0.000368488,0.000368488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2484,null,"Lifeway Foods Inc",null,0.0003683,0.0003683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2485,null,"N-able Inc/US",null,0.000368279,0.000368279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2486,null,"Lyell Immunopharma Inc",null,0.000366796,0.000366796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2487,null,"Innovative Solutions and Support Inc",null,0.000366159,0.000366159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2488,null,"GoodRx Holdings Inc",null,0.00036427,0.00036427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2489,null,"Energy Services of America Corp",null,0.000364099,0.000364099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2490,null,"Aviat Networks Inc",null,0.000363477,0.000363477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2491,null,"First Northern Community Bancorp",null,0.000362772,0.000362772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2492,null,"Alpha Teknova Inc",null,0.000362421,0.000362421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2493,null,"Onity Group Inc",null,0.000361372,0.000361372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2494,null,"Franklin Financial Services Corp",null,0.00036093,0.00036093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2495,null,"New Issuer: BB Company ID:9555612",null,0.000360881,0.000360881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2496,null,"Electromed Inc",null,0.00036015,0.00036015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2497,null,"FVCBankcorp Inc",null,0.000359835,0.000359835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2498,null,"First Western Financial Inc",null,0.000359786,0.000359786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2499,null,"Ames National Corp",null,0.000358605,0.000358605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2500,null,"Isabella Bank Corp",null,0.000357712,0.000357712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2501,null,"John Marshall Bancorp Inc",null,0.000357242,0.000357242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2502,null,"Shoe Station Group Inc",null,0.00035695,0.00035695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2503,null,"Forward Industries Inc",null,0.000356093,0.000356093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2504,null,"Crawford & Co",null,0.000355128,0.000355128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2505,null,"Flexsteel Industries Inc",null,0.000354735,0.000354735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2506,null,"MGP Ingredients Inc",null,0.000353721,0.000353721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2507,null,"Citizens Inc/TX",null,0.000351747,0.000351747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2508,null,"BK Technologies Corp",null,0.000350471,0.000350471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2509,null,"Immuneering Corp",null,0.000349908,0.000349908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2510,"HAWK","HawkEye 360 Inc.","Industrials",0.0003488,0.000389471,18.16,0.2379,["2026-11-13","2026-11-16","2026-11-17",18.16,14.79,12.98,24.37,null,null,null,15.06,12.44,22.78,null,null,null,14.97,12.44,23.16,null,null,null],0.227857,0.399076,-0.254822,null,null,null,1803600000,null,null,2.24341,null,"2026-11-13"],[2511,null,"Prelude Therapeutics Inc",null,0.000348484,0.000348484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2512,null,"Eve Holding Inc",null,0.000347972,0.000347972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2513,null,"EVgo Inc",null,0.000347127,0.000347127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2514,null,"908 Devices Inc",null,0.000345625,0.000345625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2515,null,"Ready Capital Corp",null,0.000345461,0.000345461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2516,null,"CoastalSouth Bancshares Inc",null,0.000344762,0.000344762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2517,"FRMI","Fermi Inc.","Real Estate",0.000342797,0.0012065,2.61,0.26699,["2026-11-13","2026-11-16","2026-11-17",2.61,1.57,3.72,6.6,8,17.5,null,1.66,3.16,6.4,8,18.29,null,1.54,3.16,6.14,8,18.35,null],0.66242,-0.298387,-0.604545,-0.67375,-0.850857,null,1688550000,-3.44819,null,1.76031,null,"2026-11-13"],[2518,null,"National CineMedia Inc",null,0.000342,0.000342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2519,null,"Gogo Inc",null,0.000340212,0.000340212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2520,null,"Encore Energy Corp",null,0.000337519,0.000337519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2521,null,"Commercial Bancgroup Inc",null,0.000337492,0.000337492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2522,null,"Telos Corp",null,0.000337174,0.000337174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2523,null,"Quad/Graphics Inc",null,0.000336721,0.000336721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2524,null,"Western New England Bancorp Inc",null,0.000335378,0.000335378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2525,null,"C&F Financial Corp",null,0.000334958,0.000334958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2526,null,"Lineage Cell Therapeutics Inc",null,0.000334232,0.000334232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2527,null,"Nu Skin Enterprises Inc",null,0.000334206,0.000334206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2528,null,"Concrete Pumping Holdings Inc",null,0.000334112,0.000334112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2529,null,"ATN International Inc",null,0.000334085,0.000334085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2530,"EROC","ERock Inc.","Industrials",0.000334019,0.000577533,8.41,0.008393,["2026-11-13","2026-11-16","2026-11-17",8.41,7.12,11.56,15.66,null,null,null,8.25,9.29,16.72,null,null,null,7.87,9.29,17.4,null,null,null],0.18118,-0.272491,-0.462963,null,null,null,405144000,null,null,7.94648,null,"2026-11-13"],[2531,null,"Unisys Corp",null,0.000333927,0.000333927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2532,null,"Ares Commercial Real Estate Corp",null,0.000333292,0.000333292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2533,null,"TWFG Inc",null,0.000333065,0.000333065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2534,null,"Clearwater Paper Corp",null,0.000330829,0.000330829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2535,null,"Hackett Group Inc/The",null,0.000330665,0.000330665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2536,null,"ZipRecruiter Inc",null,0.000330399,0.000330399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2537,null,"American Coastal Insurance Corp",null,0.000330094,0.000330094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2538,null,"Inhibikase Therapeutics Inc",null,0.000330021,0.000330021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2539,null,"Motorcar Parts of America Inc",null,0.000329497,0.000329497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2540,null,"Alight Inc",null,0.000329055,0.000329055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2541,null,"Fulcrum Therapeutics Inc",null,0.000327898,0.000327898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2542,null,"USCB Financial Holdings Inc",null,0.000327658,0.000327658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2543,null,"Anavex Life Sciences Corp",null,0.000327243,0.000327243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2544,null,"GSI Technology Inc",null,0.000327103,0.000327103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2545,null,"ALX Oncology Holdings Inc",null,0.000325681,0.000325681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2546,null,"Viant Technology Inc",null,0.000325603,0.000325603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2547,null,"Cable One Inc",null,0.000324316,0.000324316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2548,null,"Funko Inc",null,0.000323498,0.000323498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2549,null,"Velo3D Inc",null,0.000322975,0.000322975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2550,null,"Accendra Health Inc",null,0.000322887,0.000322887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2551,null,"AerSale Corp",null,0.000322886,0.000322886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2552,null,"USANA Health Sciences Inc",null,0.000322767,0.000322767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2553,null,"Cadiz Inc",null,0.0003221,0.0003221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2554,null,"First National Corp/VA",null,0.000321867,0.000321867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2555,null,"Rimini Street Inc",null,0.000321727,0.000321727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2556,null,"Ring Energy Inc",null,0.000320551,0.000320551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2557,null,"Petco Health & Wellness Co Inc",null,0.000318988,0.000318988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2558,null,"Johnson Outdoors Inc",null,0.000318465,0.000318465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2559,null,"Ategrity Specialty Holdings LLC",null,0.000317678,0.000317678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2560,null,"TPG Mortgage Investment Trust Inc",null,0.000317646,0.000317646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2561,null,"Surrozen Inc",null,0.000316467,0.000316467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2562,null,"Minerva Neurosciences Inc",null,0.000316202,0.000316202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2563,null,"Sidus Space Inc",null,0.000315303,0.000315303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2564,null,"Microvast Holdings Inc",null,0.000312596,0.000312596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2565,null,"Xponential Fitness Inc",null,0.000312455,0.000312455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2566,null,"Oak Valley Bancorp",null,0.000311604,0.000311604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2567,null,"8x8 Inc",null,0.000311363,0.000311363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2568,null,"Zumiez Inc",null,0.000310485,0.000310485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2569,null,"Richardson Electronics Ltd/United States",null,0.000310108,0.000310108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2570,null,"Rhinebeck Bancorp Inc",null,0.000309791,0.000309791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2571,null,"Lovesac Co/The",null,0.000309123,0.000309123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2572,null,"Weyco Group Inc",null,0.000308395,0.000308395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2573,null,"Tredegar Corp",null,0.000305713,0.000305713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2574,null,"Galectin Therapeutics Inc",null,0.000304897,0.000304897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2575,null,"Fossil Group Inc",null,0.000304883,0.000304883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2576,null,"SpyGlass Pharma Inc",null,0.000304815,0.000304815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2577,null,"Alico Inc",null,0.000304685,0.000304685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2578,null,"Hawthorn Bancshares Inc",null,0.000304264,0.000304264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2579,null,"Franklin Covey Co",null,0.000303282,0.000303282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2580,null,"Entrada Therapeutics Inc",null,0.000303167,0.000303167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2581,null,"Friedman Industries Inc",null,0.000303103,0.000303103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2582,null,"CapsoVision Inc",null,0.00030289,0.00030289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2583,null,"Fidelity D&D Bancorp Inc",null,0.000302228,0.000302228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2584,null,"Atrium Therapeutics Inc",null,0.000301148,0.000301148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2585,null,"Bank7 Corp",null,0.000300702,0.000300702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2586,null,"American Resources Corp",null,0.000300126,0.000300126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2587,null,"American Integrity Insurance G",null,0.000299839,0.000299839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2588,null,"Standard BioTools Inc",null,0.000299672,0.000299672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2589,null,"Legacy Housing Corp",null,0.000297516,0.000297516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2590,null,"Hudson Technologies Inc",null,0.00029492,0.00029492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2591,null,"National Bankshares Inc",null,0.000294851,0.000294851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2592,null,"Oportun Financial Corp",null,0.000294658,0.000294658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2593,null,"LCNB Corp",null,0.000294589,0.000294589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2594,null,"Citizens Community Bancorp Inc/WI",null,0.000293803,0.000293803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2595,null,"Gold Resource Corp",null,0.000293794,0.000293794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2596,"FUBO","FuboTV Inc.","Communication Services",0.000293791,0.000358067,7.57,-0.013038,["2026-11-13","2026-11-16","2026-11-17",7.57,7.6,8.19,9.8,30.24,44.64,294.48,8.04,8,10.15,30.24,43.32,290.16,7.85,8,10.27,30.24,40.32,287.76],-0.00394737,-0.0757021,-0.227551,-0.749669,-0.830421,-0.974294,821173000,null,null,1.01028,null,"2026-11-13"],[2597,null,"Invivyd Inc",null,0.000293348,0.000293348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2598,null,"Artiva Biotherapeutics Inc",null,0.000293216,0.000293216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2599,null,"Utah Medical Products Inc",null,0.000291332,0.000291332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2600,null,"Pure Cycle Corp",null,0.000290859,0.000290859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2601,null,"First Internet Bancorp",null,0.000290805,0.000290805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2602,null,"Larimar Therapeutics Inc",null,0.000290652,0.000290652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2603,null,"Kingstone Cos Inc",null,0.000290594,0.000290594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2604,null,"Suncrete Inc",null,0.000290362,0.000290362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2605,null,"Olaplex Holdings Inc",null,0.000289594,0.000289594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2606,null,"WiSA Technologies Inc",null,0.000289396,0.000289396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2607,null,"Seaport Entertainment Group Inc",null,0.000288684,0.000288684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2608,null,"Velocity Financial Inc",null,0.000288605,0.000288605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2609,null,"Senseonics Holdings Inc",null,0.000288294,0.000288294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2610,null,"AstroNova Inc",null,0.000288261,0.000288261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2611,null,"ARKO Petroleum Corp",null,0.000287659,0.000287659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2612,null,"Lantronix Inc",null,0.000287628,0.000287628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2613,null,"Bakkt Holdings Inc/US",null,0.000287626,0.000287626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2614,null,"Infinity Natural Resources Inc",null,0.000287337,0.000287337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2615,null,"Barnes & Noble Education Inc",null,0.000286993,0.000286993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2616,null,"Once Upon a Farm PBC",null,0.000286857,0.000286857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2617,null,"Limoneira Co",null,0.000286169,0.000286169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2618,null,"Karyopharm Therapeutics Inc",null,0.000285977,0.000285977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2619,null,"Perma-Pipe International Holdings Inc",null,0.00028578,0.00028578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2620,null,"New Issuer: BB Company ID:71535938",null,0.000285104,0.000285104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2621,null,"inTEST Corp",null,0.000284492,0.000284492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2622,null,"Stratus Properties Inc",null,0.000284149,0.000284149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2623,null,"Ribbon Communications Inc",null,0.000283019,0.000283019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2624,null,"Blue Ridge Bankshares Inc",null,0.000282838,0.000282838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2625,null,"Korro Bio Inc",null,0.000282774,0.000282774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2626,null,"Shoulder Innovations Inc",null,0.000282238,0.000282238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2627,null,"First Capital Inc",null,0.000281674,0.000281674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2628,null,"Virginia National Bankshares Corp",null,0.000280447,0.000280447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2629,null,"Angel Oak Mortgage REIT Inc",null,0.000279527,0.000279527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2630,"QMCO","Quantum Corporation","Technology",0.000278724,0.000200436,15.34,-0.077571,["2026-11-13","2026-11-16","2026-11-17",15.34,14.47,26.52,24.68,6.45,7.03,131,16.99,18.48,26.11,6.45,7.87,127.6,16.3,18.48,24.92,6.45,7.39,123.2],0.0601244,-0.421569,-0.378444,1.37829,1.18208,-0.882901,606810000,-2.55137,1.87617,-8.39199,null,"2026-11-13"],[2631,null,"Commerce.com Inc",null,0.000278031,0.000278031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2632,null,"BRC Group Holdings Inc",null,0.000276918,0.000276918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2633,null,"Palladyne AI Corp",null,0.000276904,0.000276904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2634,null,"New Issuer: BB Company ID:811088",null,0.000276891,0.000276891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2635,null,"Vuzix Corp",null,0.000276663,0.000276663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2636,null,"Immersion Corp",null,0.000276315,0.000276315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2637,null,"US Gold Corp",null,0.000275458,0.000275458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2638,null,"GCT Semiconductor Holding Inc",null,0.000275229,0.000275229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2639,null,"Keros Therapeutics Inc",null,0.000275113,0.000275113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2640,null,"Designer Brands Inc",null,0.00027465,0.00027465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2641,null,"Orchestra BioMed Holdings Inc",null,0.000273966,0.000273966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2642,null,"Protara Therapeutics Inc",null,0.000273524,0.000273524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2643,null,"Stoneridge Inc",null,0.000273055,0.000273055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2644,null,"Spok Holdings Inc",null,0.000272043,0.000272043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2645,"INNV","InnovAge Holding Corp.","Healthcare",0.000272039,0.000341376,9.47,0.007447,["2026-11-13","2026-11-16","2026-11-17",9.47,8.97,9.02,10.65,5.19,5.36,8.74,9.21,8.85,10.61,5.19,4.84,8.96,9.37,8.85,10.67,5.19,4.97,8.86],0.0557414,0.0498891,-0.110798,0.824663,0.766791,0.083524,1292240000,143.706,1.26962,5.06354,null,"2026-11-13"],[2646,null,"HMH Holding Inc",null,0.000271583,0.000271583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2647,null,"Meridian Corp",null,0.000271069,0.000271069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2648,null,"Cricut Inc",null,0.000270951,0.000270951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2649,null,"JAKKS Pacific Inc",null,0.000270702,0.000270702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2650,null,"Advantage Solutions Inc",null,0.000270436,0.000270436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2651,null,"AMMO Inc",null,0.000269609,0.000269609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2652,null,"Sky Harbour Group Corp",null,0.000269414,0.000269414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2653,null,"Kingsway Corp",null,0.000269269,0.000269269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2654,null,"Tonix Pharmaceuticals Holding Corp",null,0.000268996,0.000268996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2655,null,"Bally's Corp",null,0.000268566,0.000268566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2656,null,"Sight Sciences Inc",null,0.000267422,0.000267422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2657,null,"Canton Strategic Holdings Inc",null,0.000266577,0.000266577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2658,null,"Holley Inc",null,0.000266272,0.000266272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2659,null,"Immunic Inc",null,0.000264925,0.000264925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2660,null,"Taylor Devices Inc",null,0.000264786,0.000264786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2661,null,"Chicago Atlantic Real Estate Finance Inc",null,0.000264258,0.000264258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2662,null,"SITE Centers Corp",null,0.000264207,0.000264207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2663,null,"Precision BioSciences Inc",null,0.000264155,0.000264155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2664,null,"TrueBlue Inc",null,0.000263654,0.000263654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2665,null,"Conduent Inc",null,0.0002636,0.0002636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2666,null,"RGC Resources Inc",null,0.000263383,0.000263383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2667,null,"Humacyte Inc",null,0.000260095,0.000260095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2668,null,"SES AI Corp",null,0.000258999,0.000258999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2669,null,"Pioneer Bancorp Inc/NY",null,0.00025826,0.00025826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2670,null,"Peoples Bancorp of North Carolina Inc",null,0.000258128,0.000258128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2671,null,"Embecta Corp",null,0.000257919,0.000257919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2672,null,"Angi Inc",null,0.000257831,0.000257831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2673,null,"Codexis Inc",null,0.000257079,0.000257079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2674,null,"EW Scripps Co/The",null,0.000257042,0.000257042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2675,null,"Envela Corp",null,0.000257001,0.000257001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2676,null,"Hooker Furnishings Corp",null,0.000255638,0.000255638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2677,null,"RxSight Inc",null,0.000255462,0.000255462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2678,null,"OmniAb Inc",null,0.000252839,0.000252839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2679,null,"Core Molding Technologies Inc",null,0.000252736,0.000252736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2680,null,"Voyager Therapeutics Inc",null,0.000252729,0.000252729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2681,null,"Priority Technology Holdings Inc",null,0.000252631,0.000252631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2682,null,"Neumora Therapeutics Inc",null,0.000252247,0.000252247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2683,null,"Anika Therapeutics Inc",null,0.000251371,0.000251371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2684,null,"Finance Of America Cos Inc",null,0.000248889,0.000248889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2685,null,"Treace Medical Concepts Inc",null,0.000248834,0.000248834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2686,null,"NexPoint Diversified Real Estate Trust",null,0.000248819,0.000248819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2687,null,"Asure Software Inc",null,0.000248213,0.000248213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2688,null,"Princeton Bancorp Inc",null,0.000248065,0.000248065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2689,null,"Alector Inc",null,0.000246363,0.000246363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2690,null,"Phoenix Education Partners Inc",null,0.000246017,0.000246017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2691,null,"Coherus Oncology Inc",null,0.000245991,0.000245991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2692,null,"Cleancore Solutions Inc",null,0.000245923,0.000245923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2693,null,"OP Bancorp",null,0.000244878,0.000244878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2694,null,"RF Industries Ltd",null,0.000244719,0.000244719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2695,null,"SmartRent Inc",null,0.000244395,0.000244395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2696,null,"RCI Hospitality Holdings Inc",null,0.000243383,0.000243383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2697,null,"NACCO Industries Inc",null,0.00024323,0.00024323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2698,null,"Eagle Bancorp Montana Inc",null,0.000239853,0.000239853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2699,null,"Modiv Industrial Inc",null,0.000237933,0.000237933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2700,null,"BCB Bancorp Inc",null,0.00023704,0.00023704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2701,null,"Elmet Group Co/The",null,0.000235501,0.000235501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2702,null,"Turtle Beach Corp",null,0.000234408,0.000234408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2703,null,"Quanterix Corp",null,0.000234129,0.000234129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2704,null,"Montana Technologies Corp",null,0.000233209,0.000233209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2705,null,"CB Financial Services Inc",null,0.000231618,0.000231618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2706,null,"Arcturus Therapeutics Holdings Inc",null,0.000231362,0.000231362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2707,"BXDC","Blackstone Digital Infrastructure Trust Inc.","Real Estate",0.000231123,0.000300384,16.69,0.008459,["2026-11-13","2026-11-16","2026-11-17",16.69,16.01,16.63,20.42,null,null,null,16.7,15.64,20.97,null,null,null,16.68,15.64,20.33,null,null,null],0.0424735,0.00360794,-0.182664,null,null,null,1679850000,null,null,0.870668,null,"2026-11-13"],[2708,null,"Silvaco Group Inc",null,0.000229963,0.000229963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2709,null,"Caribou Biosciences Inc",null,0.000229104,0.000229104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2710,null,"Medallion Financial Corp",null,0.000228748,0.000228748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2711,null,"InfuSystem Holdings Inc",null,0.00022807,0.00022807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2712,null,"KORU Medical Systems Inc",null,0.000227606,0.000227606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2713,null,"SEACOR Marine Holdings Inc",null,0.000227065,0.000227065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2714,null,"TriSalus Life Sciences Inc",null,0.000224392,0.000224392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2715,null,"NRX Therapeutics Inc",null,0.000223828,0.000223828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2716,null,"NET Lease Office Properties",null,0.000223453,0.000223453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2717,null,"Alta Equipment Group Inc",null,0.000223231,0.000223231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2718,null,"Orion Office REIT Inc",null,0.000222867,0.000222867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2719,null,"AlTi Global Inc",null,0.000222692,0.000222692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2720,null,"Proficient Auto Logistics Inc",null,0.000222215,0.000222215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2721,null,"ProFrac Holding Corp",null,0.000219716,0.000219716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2722,null,"Acme United Corp",null,0.000219708,0.000219708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2723,null,"Soluna Holdings Inc",null,0.000219703,0.000219703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2724,null,"James River Group Holdings Inc",null,0.000219546,0.000219546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2725,null,"Thryv Holdings Inc",null,0.000219474,0.000219474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2726,null,"Ohio Valley Banc Corp",null,0.000218852,0.000218852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2727,null,"OnKure Therapeutics Inc",null,0.000218574,0.000218574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2728,null,"LifeMD Inc",null,0.000218472,0.000218472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2729,null,"CF Bankshares Inc",null,0.000217027,0.000217027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2730,null,"ECB Bancorp Inc/MD",null,0.000216899,0.000216899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2731,null,"Security National Financial Corp",null,0.000216806,0.000216806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2732,null,"Foghorn Therapeutics Inc",null,0.000216471,0.000216471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2733,null,"Corbus Pharmaceuticals Holdings Inc",null,0.000216161,0.000216161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2734,null,"Seven Hills Realty Trust",null,0.000216088,0.000216088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2735,null,"Information Services Group Inc",null,0.00021565,0.00021565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2736,null,"BRT Apartments Corp",null,0.000215374,0.000215374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2737,null,"New Issuer: BB Company ID:69708088",null,0.00021527,0.00021527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2738,null,"CAMP4 Therapeutics Corp",null,0.000215005,0.000215005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2739,null,"Acacia Research Corp",null,0.000214853,0.000214853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2740,null,"Q32 Bio Inc",null,0.000214614,0.000214614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2741,null,"NN Inc",null,0.000214402,0.000214402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2742,null,"Escalade Inc",null,0.00021327,0.00021327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2743,null,"KULR Technology Group Inc",null,0.0002126,0.0002126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2744,null,"Apyx Medical Corp",null,0.000212446,0.000212446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2745,null,"AIRO Group Holdings Inc",null,0.000211534,0.000211534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2746,null,"Outlook Therapeutics Inc",null,0.000210773,0.000210773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2747,null,"Lucid Diagnostics Inc",null,0.00021013,0.00021013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2748,null,"Gencor Industries Inc",null,0.000209305,0.000209305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2749,null,"Organogenesis Holdings Inc",null,0.000209004,0.000209004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2750,null,"WW International Inc",null,0.000208432,0.000208432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2751,"HPK","HighPeak Energy Inc.","Energy",0.000207906,0.000177299,8.22,-0.013205,["2026-11-13","2026-11-16","2026-11-17",8.22,7.14,10.11,7.49,4.74,5.89,14.11,6.76,10.55,7.43,4.74,5.99,14.23,6.82,10.55,7.88,4.74,5.56,13.81,1,1,1,1,0.994041,0.962544,1,1,1,1,0.99404,0.962544,1,1,1,1,0.994047,0.962542],0.151261,-0.186944,0.0974633,0.734177,0.403952,-0.394765,1040150000,-8.25101,1.0815,0.695139,null,"2026-11-13"],[2752,null,"Amplify Energy Corp",null,0.000207594,0.000207594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2753,null,"Espey Mfg. & Electronics Corp",null,0.000206497,0.000206497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2754,null,"Inogen Inc",null,0.000206135,0.000206135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2755,null,"AmpliTech Group Inc",null,0.000204949,0.000204949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2756,null,"MainStreet Bancshares Inc",null,0.000204791,0.000204791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2757,null,"Quantum-Si Inc",null,0.000204642,0.000204642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2758,null,"ChromaDex Corp",null,0.000202642,0.000202642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2759,null,"NeoVolta Inc",null,0.000202098,0.000202098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2760,null,"Greenwich Lifesciences Inc",null,0.000201648,0.000201648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2761,null,"LENZ Therapeutics Inc",null,0.000201064,0.000201064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2762,null,"Westwood Holdings Group Inc",null,0.000200562,0.000200562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2763,null,"Biodesix Inc",null,0.000198778,0.000198778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2764,null,"Spruce Biosciences Inc",null,0.000198089,0.000198089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2765,null,"Superior Group of Cos Inc",null,0.000197244,0.000197244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2766,null,"Hoyne Bancorp Inc",null,0.000196637,0.000196637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2767,null,"Landmark Bancorp Inc/Manhattan KS",null,0.000196607,0.000196607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2768,null,"loanDepot Inc",null,0.000196534,0.000196534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2769,null,"Commercial Vehicle Group Inc",null,0.000196156,0.000196156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2770,null,"AIB Data Centers Inc",null,0.000195987,0.000195987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2771,null,"WidePoint Corp",null,0.000195803,0.000195803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2772,null,"SB Financial Group Inc",null,0.000195665,0.000195665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2773,null,"Kronos Worldwide Inc",null,0.000194163,0.000194163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2774,null,"Equillium Inc",null,0.00019376,0.00019376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2775,null,"Black Rock Coffee Bar Inc",null,0.000193501,0.000193501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2776,null,"BV Financial Inc",null,0.000193121,0.000193121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2777,null,"Bassett Furniture Industries Inc",null,0.000193107,0.000193107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2778,null,"Eastern Co/The",null,0.000191816,0.000191816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2779,null,"Nkarta Inc",null,0.000191532,0.000191532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2780,null,"Crexendo Inc",null,0.000191287,0.000191287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2781,null,"RE/MAX Holdings Inc",null,0.000190904,0.000190904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2782,null,"OneWater Marine Inc",null,0.000190301,0.000190301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2783,null,"SIGA Technologies Inc",null,0.00018962,0.00018962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2784,null,"Gemini Space Station Inc",null,0.000188794,0.000188794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2785,null,"Braemar Hotels & Resorts Inc",null,0.000188546,0.000188546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2786,null,"Freecast Inc",null,0.000187277,0.000187277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2787,null,"Lifecore Biomedical Inc",null,0.000186411,0.000186411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2788,null,"Mobia Medical Inc",null,0.000185082,0.000185082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2789,null,"Pyxis Oncology Inc",null,0.0001849,0.0001849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2790,null,"Inseego Corp",null,0.000184478,0.000184478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2791,null,"Hurco Cos Inc",null,0.000183322,0.000183322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2792,null,"Richmond Mutual BanCorp Inc",null,0.000182305,0.000182305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2793,null,"DHI Group Inc",null,0.000181922,0.000181922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2794,null,"Tigo Energy Inc",null,0.000181691,0.000181691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2795,null,"Digimarc Corp",null,0.000180898,0.000180898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2796,null,"Elme Communities",null,0.000180738,0.000180738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2797,null,"SR Bancorp Inc",null,0.000180209,0.000180209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2798,null,"Gyre Therapeutics Inc",null,0.000178512,0.000178512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2799,null,"AN2 Therapeutics Inc",null,0.000178313,0.000178313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2800,null,"ChargePoint Holdings Inc",null,0.000177959,0.000177959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2801,null,"TON Strategy Co",null,0.00017791,0.00017791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2802,null,"Finward Bancorp",null,0.000177737,0.000177737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2803,null,"Microbot Medical Inc",null,0.000177695,0.000177695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2804,null,"Finwise Bancorp",null,0.000176904,0.000176904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2805,null,"Health Catalyst Inc",null,0.000176903,0.000176903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2806,null,"TuHURA Biosciences Inc",null,0.000175927,0.000175927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2807,null,"Aadi Bioscience Inc",null,0.000175649,0.000175649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2808,null,"Nexpoint Real Estate Finance Inc",null,0.000174121,0.000174121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2809,null,"Energous Corp",null,0.00017388,0.00017388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2810,null,"Hamilton Beach Brands Holding Co",null,0.000172966,0.000172966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2811,null,"American Outdoor Brands Inc",null,0.000172327,0.000172327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2812,null,"KinderCare Learning Cos Inc",null,0.000171854,0.000171854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2813,null,"Ascent Industries Co",null,0.00017143,0.00017143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2814,null,"Ampco-Pittsburgh Corp",null,0.000171194,0.000171194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2815,null,"Avita Medical Inc",null,0.000170953,0.000170953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2816,null,"Smith Douglas Homes Corp",null,0.000170428,0.000170428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2817,null,"Maui Land & Pineapple Co Inc",null,0.000169794,0.000169794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2818,null,"Cartesian Therapeutics Inc",null,0.000169353,0.000169353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2819,null,"1stdibs.com Inc",null,0.000168686,0.000168686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2820,null,"Polaryx Therapeutics Inc",null,0.000168652,0.000168652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2821,null,"RCM Technologies Inc",null,0.000168398,0.000168398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2822,null,"American Well Corp",null,0.000168307,0.000168307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2823,null,"FreightCar America Inc",null,0.000167558,0.000167558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2824,null,"Surf Air Mobility Inc",null,0.000167237,0.000167237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2825,null,"Optical Cable Corp",null,0.000166144,0.000166144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2826,null,"Veritone Inc",null,0.000165714,0.000165714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2827,null,"CPI Card Group Inc",null,0.000164756,0.000164756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2828,null,"Lands' End Inc",null,0.000164364,0.000164364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2829,null,"Douglas Elliman Inc",null,0.00016431,0.00016431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2830,null,"Aldeyra Therapeutics Inc",null,0.000164157,0.000164157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2831,null,"Tenaya Therapeutics Inc",null,0.000163956,0.000163956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2832,null,"Unicycive Therapeutics Inc",null,0.000163205,0.000163205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2833,null,"Nine Energy Service Inc",null,0.000163121,0.000163121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2834,null,"Traeger Inc",null,0.000162504,0.000162504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2835,null,"eGain Corp",null,0.000162057,0.000162057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2836,null,"JELD-WEN Holding Inc",null,0.000161982,0.000161982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2837,null,"Resources Connection Inc",null,0.000161808,0.000161808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2838,null,"Hanover Bancorp Inc",null,0.000161785,0.000161785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2839,null,"New Issuer: BB Company ID:14084137",null,0.000160235,0.000160235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2840,null,"Red Robin Gourmet Burgers Inc",null,0.000160057,0.000160057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2841,null,"KVH Industries Inc",null,0.000159629,0.000159629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2842,null,"CEA Industries Inc",null,0.000159102,0.000159102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2843,null,"Fractyl Health Inc",null,0.000158561,0.000158561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2844,null,"FutureFuel Corp",null,0.000157536,0.000157536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2845,null,"GrafTech International Ltd",null,0.000156267,0.000156267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2846,null,"Nautilus Biotechnology Inc",null,0.000155925,0.000155925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2847,null,"Genelux Corp",null,0.000155172,0.000155172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2848,null,"Selectquote Inc",null,0.000155059,0.000155059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2849,null,"Byrna Technologies Inc",null,0.000154901,0.000154901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2850,null,"Domo Inc",null,0.000153665,0.000153665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2851,null,"Agenus Inc",null,0.000153263,0.000153263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2852,null,"Pro-Dex Inc",null,0.000153048,0.000153048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2853,null,"Star Holdings",null,0.00015301,0.00015301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2854,null,"Smart Sand Inc",null,0.000152769,0.000152769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2855,null,"Cue Biopharma Inc",null,0.000152483,0.000152483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2856,null,"Coya Therapeutics Inc",null,0.000151878,0.000151878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2857,null,"CVRx Inc",null,0.000151871,0.000151871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2858,null,"Sanara Medtech Inc",null,0.000151705,0.000151705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2859,null,"Omega Flex Inc",null,0.000151314,0.000151314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2860,null,"MicroVision Inc",null,0.000151091,0.000151091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2861,null,"Aemetis Inc",null,0.00014996,0.00014996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2862,null,"Lifetime Brands Inc",null,0.000148691,0.000148691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2863,null,"J Jill Inc",null,0.000148668,0.000148668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2864,null,"Kaltura Inc",null,0.000148285,0.000148285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2865,null,"Joint Corp/The",null,0.000147974,0.000147974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2866,null,"Stereotaxis Inc",null,0.000147361,0.000147361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2867,null,"ReposiTrak Inc",null,0.000146993,0.000146993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2868,null,"Firy Inc",null,0.000146921,0.000146921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2869,null,"CuriosityStream Inc",null,0.000146266,0.000146266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2870,null,"Medifast Inc",null,0.00014617,0.00014617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2871,null,"Epsilon Energy Ltd",null,0.000145983,0.000145983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2872,null,"MaxCyte Inc",null,0.000145671,0.000145671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2873,null,"GoPro Inc",null,0.000144993,0.000144993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2874,null,"DMC Global Inc",null,0.000144973,0.000144973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2875,null,"Riverview Bancorp Inc",null,0.000144224,0.000144224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2876,null,"Journey Medical Corp",null,0.000143848,0.000143848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2877,null,"Tucows Inc",null,0.00014376,0.00014376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2878,null,"Evolution Petroleum Corp",null,0.000142798,0.000142798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2879,null,"Seritage Growth Properties",null,0.000142436,0.000142436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2880,null,"Chegg Inc",null,0.000141024,0.000141024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2881,null,"Patriot National Bancorp Inc",null,0.000140303,0.000140303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2882,null,"SKYX Platforms Corp",null,0.000139667,0.000139667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2883,null,"ACRES Commercial Realty Corp",null,0.000139149,0.000139149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2884,null,"Virtuix Holdings Inc",null,0.0001388,0.0001388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2885,null,"Toro Combineco Inc",null,0.000138468,0.000138468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2886,null,"New Issuer: BB Company ID:71839948",null,0.00013832,0.00013832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2887,null,"Great Ajax Corp",null,0.000138063,0.000138063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2888,null,"Broadwind Inc",null,0.000137789,0.000137789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2889,null,"GMR Solutions Inc",null,0.000137784,0.000137784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2890,null,"Global Water Resources Inc",null,0.000137548,0.000137548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2891,null,"Venu Holding Corp",null,0.000137509,0.000137509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2892,null,"INNOVATE Corp",null,0.000137325,0.000137325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2893,"CDNL","Cardinal Infrastructure Group Inc.","Industrials",0.000136732,0.00199951,6.46,0.14539,["2026-11-13","2026-11-16","2026-11-17",6.46,14.56,18.62,34.66,24.18,null,null,15.23,14.62,39.42,24.18,null,null,14.6,14.62,39.23,24.18,null,null],-0.556319,-0.653061,-0.813618,-0.732837,null,null,307095480,46.2294,0.413775,1.17317,null,"2026-11-13"],[2894,null,"Hyperfine Inc",null,0.000136518,0.000136518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2895,null,"Biomea Fusion Inc",null,0.000134729,0.000134729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2896,null,"Sound Financial Bancorp Inc",null,0.000134424,0.000134424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2897,null,"Suja Life Inc",null,0.000134414,0.000134414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2898,null,"Spero Therapeutics Inc",null,0.000133245,0.000133245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2899,null,"RideNow Group Inc",null,0.000130959,0.000130959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2900,null,"Tecogen Inc",null,0.000130715,0.000130715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2901,null,"Strawberry Fields REIT Inc",null,0.000129729,0.000129729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2902,null,"Provident Financial Holdings Inc",null,0.000129716,0.000129716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2903,null,"Lixte Biotechnology Holdings Inc",null,0.00012918,0.00012918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2904,null,"Acumen Pharmaceuticals Inc",null,0.000128961,0.000128961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2905,null,"Owlet Inc",null,0.000128956,0.000128956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2906,null,"Expensify Inc",null,0.00012871,0.00012871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2907,null,"Consumer Portfolio Services Inc",null,0.000128136,0.000128136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2908,null,"Montauk Renewables Inc",null,0.000128022,0.000128022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2909,null,"Forrester Research Inc",null,0.00012765,0.00012765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2910,null,"NI Holdings Inc",null,0.000127295,0.000127295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2911,null,"Universal Logistics Holdings Inc",null,0.00012714,0.00012714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2912,null,"Kewaunee Scientific Corp",null,0.000126991,0.000126991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2913,null,"CPS Technologies Corp",null,0.000125718,0.000125718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2914,null,"Lakeland Industries Inc",null,0.00012538,0.00012538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2915,null,"Black Diamond Therapeutics Inc",null,0.000124346,0.000124346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2916,null,"CS Disco Inc",null,0.000124012,0.000124012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2917,null,"Inovio Pharmaceuticals Inc",null,0.000123527,0.000123527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2918,null,"Bank of the James Financial Group Inc",null,0.000122785,0.000122785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2919,null,"BRC Inc",null,0.000122553,0.000122553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2920,null,"1-800-Flowers.com Inc",null,0.000122422,0.000122422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2921,null,"OptimizeRx Corp",null,0.000122102,0.000122102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2922,null,"Getty Images Holdings Inc",null,0.000121899,0.000121899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2923,null,"Full House Resorts Inc",null,0.000121445,0.000121445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2924,null,"Cognition Therapeutics Inc",null,0.000121404,0.000121404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2925,null,"Insight Molecular Diagnostics Inc",null,0.000121142,0.000121142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2926,null,"Rafael Holdings Inc",null,0.000121102,0.000121102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2927,null,"Zevia PBC",null,0.000119946,0.000119946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2928,null,"Rani Therapeutics Holdings Inc",null,0.000119763,0.000119763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2929,null,"Clarus Corp",null,0.000119398,0.000119398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2930,null,"Fifth District Bancorp Inc",null,0.000119315,0.000119315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2931,null,"AMREP Corp",null,0.000118186,0.000118186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2932,null,"EVI Industries Inc",null,0.000117349,0.000117349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2933,null,"AI Financial Corp",null,0.00011642,0.00011642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2934,null,"Cardiff Oncology Inc",null,0.000116399,0.000116399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2935,null,"Arq Inc",null,0.000116389,0.000116389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2936,null,"Playboy Inc",null,0.000116027,0.000116027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2937,null,"Trio-Tech International",null,0.00011577,0.00011577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2938,null,"SANUWAVE Health Inc",null,0.000114424,0.000114424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2939,null,"SoundThinking Inc",null,0.000114126,0.000114126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2940,null,"Aileron Therapeutics Inc",null,0.000113322,0.000113322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2941,null,"Anixa Biosciences Inc",null,0.000113304,0.000113304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2942,null,"Virco Mfg. Corp",null,0.00011313,0.00011313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2943,null,"Rekor Systems Inc",null,0.000113109,0.000113109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2944,null,"CareCloud Inc",null,0.000112863,0.000112863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2945,null,"First Northwest Bancorp",null,0.000112628,0.000112628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2946,null,"Union Bankshares Inc/Morrisville VT",null,0.00011232,0.00011232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2947,null,"Townsquare Media Inc",null,0.00011199,0.00011199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2948,null,"iBio Inc",null,0.00011079,0.00011079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2949,null,"TaskUS Inc",null,0.000110451,0.000110451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2950,null,"Tilly's Inc",null,0.000109698,0.000109698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2951,null,"Northern Technologies International Corp",null,0.000109537,0.000109537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2952,null,"Sunrise Realty Trust Inc",null,0.000109501,0.000109501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2953,null,"PepGen Inc",null,0.000109495,0.000109495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2954,null,"SunPower Inc",null,0.000108618,0.000108618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2955,null,"Ideal Power Inc",null,0.000108237,0.000108237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2956,null,"GrowGeneration Corp",null,0.000107855,0.000107855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2957,null,"Mammoth Energy Services Inc",null,0.000107788,0.000107788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2958,null,"SIFCO Industries Inc",null,0.000107643,0.000107643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2959,null,"Cherry Hill Mortgage Investment Corp",null,0.000107614,0.000107614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2960,null,"Noodles & Co",null,0.00010591,0.00010591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2961,null,"Broadway Financial Corp/DE",null,0.000105818,0.000105818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2962,null,"Smith-Midland Corp",null,0.000105493,0.000105493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2963,null,"Geospace Technologies Corp",null,0.000104461,0.000104461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2964,null,"MAIA Biotechnology Inc",null,0.000104289,0.000104289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2965,null,"Summit State Bank",null,0.000104252,0.000104252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2966,null,"Catalyst Bancorp Inc",null,0.000104208,0.000104208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2967,null,"Tron Inc",null,0.000104102,0.000104102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2968,null,"Outset Medical Inc",null,0.000103146,0.000103146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2969,null,"First Seacoast Bancorp Inc",null,0.000102326,0.000102326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2970,null,"Travelzoo",null,0.000101724,0.000101724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2971,null,"Aardvark Therapeutics Inc",null,0.000101666,0.000101666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2972,null,"Empery Digital Inc",null,0.000100926,0.000100926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2973,null,"Heron Therapeutics Inc",null,0.000100922,0.000100922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2974,null,"PAMT CORP",null,0.000100815,0.000100815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2975,null,"Janover Inc",null,0.000100221,0.000100221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2976,null,"Seer Inc",null,0.0000996459,0.0000996459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2977,null,"Granite Point Mortgage Trust Inc",null,0.0000996121,0.0000996121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2978,null,"vTv Therapeutics Inc",null,0.0000988062,0.0000988062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2979,null,"Intellicheck Inc",null,0.0000987314,0.0000987314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2980,null,"Alpha Pro Tech Ltd",null,0.0000984115,0.0000984115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2981,null,"Annovis Bio Inc",null,0.0000979833,0.0000979833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2982,null,"Armata Pharmaceuticals Inc",null,0.0000978417,0.0000978417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2983,null,"Sui Group Holdings Ltd",null,0.0000977146,0.0000977146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2984,null,"Vera Bradley Inc",null,0.0000975112,0.0000975112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2985,null,"Paramount Gold Nevada Corp",null,0.0000975002,0.0000975002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2986,null,"Unifi Inc",null,0.0000967426,0.0000967426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2987,null,"Net Power Inc",null,0.0000964033,0.0000964033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2988,null,"American Vanguard Corp",null,0.0000963694,0.0000963694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2989,null,"Genasys Inc",null,0.0000957251,0.0000957251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2990,null,"Pelthos Therapeutics Inc",null,0.0000952119,0.0000952119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2991,null,"Cibus Inc",null,0.0000948178,0.0000948178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2992,null,"CSP Inc",null,0.0000933667,0.0000933667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2993,null,"Cingulate Inc",null,0.0000932126,0.0000932126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2994,null,"KORE Group Holdings Inc",null,0.0000930766,0.0000930766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2995,null,"Rallybio Corp",null,0.0000930271,0.0000930271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2996,null,"Streamex Corp",null,0.0000929177,0.0000929177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2997,null,"Ultralife Corp",null,0.0000926949,0.0000926949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2998,null,"Fortress Biotech Inc",null,0.0000922218,0.0000922218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2999,null,"Airgain Inc",null,0.0000919743,0.0000919743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3000,null,"Datacentrex Inc",null,0.0000909871,0.0000909871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3001,null,"Affinity Bancshares Inc",null,0.0000909703,0.0000909703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3002,null,"Duluth Holdings Inc",null,0.0000909218,0.0000909218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3003,null,"comScore Inc",null,0.000090903,0.000090903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3004,null,"Optex Systems Holdings Inc",null,0.0000899219,0.0000899219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3005,null,"Adicet Bio Inc",null,0.0000899111,0.0000899111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3006,null,"HireQuest Inc",null,0.0000895573,0.0000895573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3007,null,"Silvercrest Asset Management Group Inc",null,0.0000893071,0.0000893071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3008,null,"New Fortress Energy Inc",null,0.0000890107,0.0000890107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3009,null,"Central Plains Bancshares Inc",null,0.0000884405,0.0000884405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3010,null,"Torrid Holdings Inc",null,0.0000881093,0.0000881093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3011,null,"Blink Charging Co",null,0.0000874764,0.0000874764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3012,null,"NSTS Bancorp Inc",null,0.0000869428,0.0000869428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3013,null,"Faraday Future Intelligent Electric Inc",null,0.0000868881,0.0000868881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3014,null,"BGSF Inc",null,0.0000867878,0.0000867878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3015,null,"LanzaTech Global Inc",null,0.0000862111,0.0000862111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3016,null,"PMV Pharmaceuticals Inc",null,0.0000860626,0.0000860626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3017,null,"Pliant Therapeutics Inc",null,0.0000859896,0.0000859896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3018,null,"AEye Inc",null,0.0000857113,0.0000857113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3019,null,"XTI Aerospace Inc",null,0.0000850525,0.0000850525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3020,null,"Comtech Telecommunications Corp",null,0.0000849317,0.0000849317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3021,null,"First Guaranty Bancshares Inc",null,0.0000842814,0.0000842814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3022,null,"Exagen Inc",null,0.0000833155,0.0000833155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3023,null,"Altisource Portfolio Solutions SA",null,0.0000831833,0.0000831833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3024,null,"Stem Inc",null,0.0000829742,0.0000829742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3025,null,"Lifevantage Corp",null,0.0000829378,0.0000829378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3026,null,"Research Solutions Inc/CA",null,0.000082795,0.000082795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3027,null,"Hyperscale Data Inc",null,0.0000816463,0.0000816463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3028,null,"XCF Global Inc",null,0.0000811175,0.0000811175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3029,null,"Hennessy Advisors Inc",null,0.000079594,0.000079594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3030,null,"Leslie's Inc",null,0.0000793086,0.0000793086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3031,null,"Atara Biotherapeutics Inc",null,0.0000786594,0.0000786594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3032,null,"ImmuCell Corp",null,0.0000785976,0.0000785976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3033,null,"PEDEVCO Corp",null,0.0000780405,0.0000780405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3034,null,"Usio Inc",null,0.0000779007,0.0000779007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3035,null,"Flexible Solutions International Inc",null,0.0000777945,0.0000777945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3036,null,"Comstock Holding Cos Inc",null,0.0000770319,0.0000770319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3037,null,"Cumberland Pharmaceuticals Inc",null,0.0000769119,0.0000769119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3038,null,"WhiteHawk Minerals Corp",null,0.0000767445,0.0000767445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3039,null,"NetSol Technologies Inc",null,0.0000763974,0.0000763974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3040,null,"Universal Electronics Inc",null,0.0000761037,0.0000761037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3041,null,"Starfighters Space Inc",null,0.0000758672,0.0000758672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3042,null,"AmeriServ Financial Inc",null,0.0000751286,0.0000751286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3043,null,"Winchester Bancorp Inc",null,0.0000749911,0.0000749911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3044,null,"Safe Pro Group Inc",null,0.0000749629,0.0000749629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3045,null,"Cato Corp/The",null,0.0000749229,0.0000749229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3046,null,"Rare Earths Americas Inc",null,0.000074635,0.000074635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3047,null,"SkinHealth Systems Inc",null,0.0000742832,0.0000742832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3048,"LCLN","Lincoln International Inc.","Financials",0.0000741576,0.0000652879,27.19,0.040566,["2026-11-13","2026-11-16","2026-11-17",27.19,25.96,24.57,25.63,null,null,null,26.97,24.04,25.59,null,null,null,26.57,24.04,24.98,null,null,null,1,1,0.997226,null,null,null,1,1,0.997225,null,null,null,1,1,0.997226,null,null,null],0.0473806,0.106634,0.0638172,null,null,null,2823290000,null,null,19.0028,null,"2026-11-13"],[3049,null,"HF Foods Group Inc",null,0.0000739675,0.0000739675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3050,null,"Laser Photonics Corp",null,0.0000739077,0.0000739077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3051,null,"New Issuer: BB Company ID:71545298",null,0.0000735132,0.0000735132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3052,null,"Scilex Holding Co",null,0.0000732746,0.0000732746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3053,null,"LeonaBio Inc",null,0.0000727379,0.0000727379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3054,null,"Bridger Aerospace Group Holdings Inc",null,0.0000725205,0.0000725205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3055,null,"Ranger Bermuda Topco Ltd",null,0.0000724577,0.0000724577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3056,null,"Veru Inc",null,0.0000719096,0.0000719096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3057,null,"FTC Solar Inc",null,0.0000713972,0.0000713972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3058,null,"OptimumBank Holdings Inc",null,0.0000712389,0.0000712389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3059,null,"Carlsmed Inc",null,0.0000710941,0.0000710941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3060,null,"Global Self Storage Inc",null,0.0000707964,0.0000707964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3061,null,"Identiv Inc",null,0.0000704988,0.0000704988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3062,null,"Neuraxis Inc",null,0.0000703634,0.0000703634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3063,null,"Seres Therapeutics Inc",null,0.0000702558,0.0000702558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3064,null,"Filana Therapeutics Inc",null,0.0000701985,0.0000701985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3065,null,"Elicio Therapeutics Inc",null,0.0000701494,0.0000701494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3066,null,"Brand Engagement Network Inc",null,0.0000700407,0.0000700407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3067,null,"Coda Octopus Group Inc",null,0.0000699885,0.0000699885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3068,null,"LiveOne Inc",null,0.0000699744,0.0000699744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3069,null,"Fuel Tech Inc",null,0.000069843,0.000069843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3070,null,"ONE Group Hospitality Inc/The",null,0.000069746,0.000069746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3071,null,"Sera Prognostics Inc",null,0.0000697241,0.0000697241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3072,null,"Cypherpunk Technologies Inc",null,0.0000695767,0.0000695767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3073,null,"Ocean Power Technologies Inc",null,0.0000693902,0.0000693902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3074,null,"DLH Holdings Corp",null,0.0000693248,0.0000693248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3075,null,"OPAL Fuels Inc",null,0.0000692007,0.0000692007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3076,null,"Lee Enterprises Inc",null,0.0000690983,0.0000690983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3077,null,"Hain Celestial Group Inc/The",null,0.0000685304,0.0000685304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3078,null,"Nerdy Inc",null,0.0000683974,0.0000683974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3079,null,"aTyr Pharma Inc",null,0.0000683256,0.0000683256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3080,null,"Regis Corp",null,0.0000681761,0.0000681761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3081,null,"Castellum Inc",null,0.000068088,0.000068088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3082,null,"LENSAR Inc",null,0.000068058,0.000068058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3083,null,"Biote Corp",null,0.0000677275,0.0000677275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3084,null,"CPI Aerostructures Inc",null,0.0000676572,0.0000676572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3085,null,"PrimeEnergy Resources Corp",null,0.0000674878,0.0000674878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3086,null,"ImageneBio Inc",null,0.0000674691,0.0000674691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3087,null,"Context Therapeutics Inc",null,0.0000673542,0.0000673542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3088,null,"Airship AI Holdings Inc",null,0.0000672061,0.0000672061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3089,null,"TransAct Technologies Inc",null,0.0000670015,0.0000670015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3090,null,"Pathfinder Bancorp Inc",null,0.0000669762,0.0000669762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3091,null,"Where Food Comes From Inc",null,0.00006647,0.00006647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3092,null,"CitroTech Inc",null,0.0000663866,0.0000663866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3093,null,"Odyssey Marine Exploration Inc",null,0.0000656047,0.0000656047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3094,null,"Mount Logan Capital Inc",null,0.0000655439,0.0000655439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3095,null,"IZEA Worldwide Inc",null,0.000065011,0.000065011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3096,null,"Pulmonx Corp",null,0.0000646961,0.0000646961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3097,null,"Westwater Resources Inc",null,0.0000646074,0.0000646074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3098,null,"AgEagle Aerial Systems Inc",null,0.0000645602,0.0000645602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3099,null,"Team Inc",null,0.0000645012,0.0000645012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3100,null,"Sensus Healthcare Inc",null,0.0000644509,0.0000644509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3101,null,"Wheels Up Experience Inc",null,0.0000638985,0.0000638985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3102,null,"Cineverse Corp",null,0.0000638804,0.0000638804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3103,null,"Sunshine Silver Mining & Refining Co",null,0.0000637799,0.0000637799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3104,null,"TScan Therapeutics Inc",null,0.0000635096,0.0000635096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3105,null,"Sportsman's Warehouse Holdings Inc",null,0.000062576,0.000062576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3106,null,"Sachem Capital Corp",null,0.0000623883,0.0000623883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3107,null,"VirnetX Holding Corp",null,0.0000621422,0.0000621422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3108,null,"Telomir Pharmaceuticals Inc",null,0.0000619817,0.0000619817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3109,null,"Heritage Global Inc",null,0.0000616738,0.0000616738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3110,null,"Clene Inc",null,0.0000614421,0.0000614421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3111,null,"Champions Oncology Inc",null,0.0000611834,0.0000611834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3112,null,"Wrap Technologies Inc",null,0.0000610385,0.0000610385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3113,null,"Lantern Pharma Inc",null,0.0000609434,0.0000609434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3114,null,"AudioEye Inc",null,0.000060911,0.000060911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3115,null,"Solitario Resources Corp",null,0.0000607948,0.0000607948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3116,null,"Upexi Inc",null,0.0000607921,0.0000607921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3117,null,"Neonc Technologies Holdings Inc",null,0.0000607692,0.0000607692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3118,null,"BuzzFeed Inc",null,0.0000599893,0.0000599893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3119,null,"Franklin Street Properties Corp",null,0.0000599289,0.0000599289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3120,null,"Grabagun Digital Holdings Inc",null,0.0000596714,0.0000596714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3121,null,"Vivani Medical Inc",null,0.0000595023,0.0000595023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3122,null,"DocGo Inc",null,0.0000593931,0.0000593931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3123,null,"Neuronetics Inc",null,0.0000593176,0.0000593176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3124,null,"Xilio Therapeutics Inc",null,0.0000589355,0.0000589355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3125,null,"NLI Holdings Inc",null,0.0000588607,0.0000588607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3126,null,"Sono-Tek Corp",null,0.0000587498,0.0000587498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3127,null,"Phunware Inc",null,0.0000581312,0.0000581312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3128,null,"Playstudios Inc",null,0.0000579222,0.0000579222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3129,null,"Visionwave Holdings Inc",null,0.0000573861,0.0000573861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3130,null,"Century Casinos Inc",null,0.000057171,0.000057171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3131,null,"CompX International Inc",null,0.0000568716,0.0000568716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3132,"KARD","Kardigan Inc.","Healthcare",0.0000564184,0.0000976416,13.82,-0.021246,["2026-11-13","2026-11-16","2026-11-17",13.82,15.52,12.97,21.81,null,null,null,15.18,13.03,20.2,null,null,null,15.18,13.03,20.55,null,null,null],-0.109536,0.0655359,-0.366346,null,null,null,1293520000,null,null,2.26098,null,"2026-11-13"],[3133,null,"Prairie Operating Co",null,0.0000562517,0.0000562517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3134,null,"Key Tronic Corp",null,0.0000561926,0.0000561926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3135,null,"Rapid Micro Biosystems Inc",null,0.0000561121,0.0000561121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3136,null,"Myomo Inc",null,0.0000557982,0.0000557982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3137,null,"Precision Optics Corp Inc/Mass",null,0.0000552444,0.0000552444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3138,null,"BranchOut Food Inc",null,0.000055131,0.000055131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3139,null,"Spectral AI Inc",null,0.0000547811,0.0000547811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3140,null,"Ascent Solar Technologies Inc",null,0.0000543378,0.0000543378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3141,null,"Zedge Inc",null,0.000053978,0.000053978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3142,null,"Bogota Financial Corp",null,0.0000539307,0.0000539307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3143,null,"MIND Technology Inc",null,0.0000538074,0.0000538074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3144,null,"Fluent Inc",null,0.0000529207,0.0000529207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3145,null,"FG Nexus Inc",null,0.00005283,0.00005283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3146,null,"eHealth Inc",null,0.0000527081,0.0000527081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3147,null,"FitLife Brands Inc",null,0.0000525795,0.0000525795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3148,null,"ElectroCore Inc",null,0.0000525034,0.0000525034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3149,null,"BARK Inc",null,0.0000516709,0.0000516709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3150,null,"Kartoon Studios Inc",null,0.000051648,0.000051648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3151,null,"Saga Communications Inc",null,0.0000513985,0.0000513985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3152,null,"NCS Multistage Holdings Inc",null,0.0000513883,0.0000513883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3153,null,"TTEC Holdings Inc",null,0.0000512027,0.0000512027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3154,null,"Manhattan Bridge Capital Inc",null,0.0000508192,0.0000508192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3155,null,"Rent the Runway Inc",null,0.0000500033,0.0000500033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3156,null,"PetMed Express Inc",null,0.0000499863,0.0000499863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3157,null,"US Global Investors Inc",null,0.0000497636,0.0000497636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3158,null,"Gossamer Bio Inc",null,0.00004913,0.00004913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3159,null,"JFB Construction Holdings",null,0.0000486902,0.0000486902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3160,null,"Star Equity Holdings Inc",null,0.0000485171,0.0000485171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3161,null,"Boundless Bio Inc",null,0.000048068,0.000048068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3162,null,"CarParts.com Inc",null,0.0000480489,0.0000480489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3163,null,"Definitive Healthcare Corp",null,0.0000476463,0.0000476463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3164,null,"Spruce Power Holding Corp",null,0.0000471579,0.0000471579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3165,null,"Grove Collaborative Holdings Inc",null,0.0000470386,0.0000470386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3166,null,"HeartBeam inc",null,0.000046917,0.000046917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3167,null,"Destination XL Group Inc",null,0.0000462749,0.0000462749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3168,null,"Marchex Inc",null,0.0000454692,0.0000454692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3169,null,"KLX Energy Services Holdings Inc",null,0.0000450518,0.0000450518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3170,null,"Allovir Inc",null,0.0000448836,0.0000448836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3171,null,"Culp Inc",null,0.0000448645,0.0000448645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3172,null,"BTCS Inc",null,0.0000445989,0.0000445989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3173,null,"VirTra Inc",null,0.0000439788,0.0000439788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3174,null,"RenovoRx Inc",null,0.0000437731,0.0000437731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3175,null,"Shimmick Corp",null,0.0000437355,0.0000437355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3176,null,"Public Policy Holding Co Inc",null,0.0000436525,0.0000436525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3177,null,"Aptera Motors Corp",null,0.0000434663,0.0000434663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3178,null,"Empire Petroleum Corp",null,0.0000433849,0.0000433849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3179,null,"QT Imaging Holdings Inc",null,0.0000433373,0.0000433373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3180,null,"Dare Bioscience Inc",null,0.0000429666,0.0000429666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3181,null,"Orion Energy Systems Inc",null,0.0000427185,0.0000427185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3182,null,"TechPrecision Corp",null,0.0000424074,0.0000424074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3183,null,"CVD Equipment Corp",null,0.0000422916,0.0000422916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3184,null,"flyExclusive Inc",null,0.0000422357,0.0000422357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3185,null,"InterGroup Corp/The",null,0.000042058,0.000042058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3186,null,"Acrivon Therapeutics Inc",null,0.0000419399,0.0000419399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3187,null,"Bluerock Homes Trust Inc",null,0.0000414859,0.0000414859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3188,null,"Bioxcel Therapeutics Inc",null,0.0000413841,0.0000413841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3189,null,"Arena Group Holdings Inc/The",null,0.0000408731,0.0000408731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3190,null,"GameSquare Holdings Inc",null,0.000040873,0.000040873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3191,null,"Sypris Solutions Inc",null,0.0000404485,0.0000404485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3192,null,"Big Sky Industrial Inc",null,0.0000402875,0.0000402875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3193,null,"Teads Holding Co",null,0.0000401925,0.0000401925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3194,null,"Park Dental Partners Inc",null,0.0000401017,0.0000401017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3195,null,"SkyAI Inc",null,0.0000400882,0.0000400882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3196,null,"PDS Biotechnology Corp",null,0.0000396546,0.0000396546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3197,null,"Vivid Seats Inc",null,0.0000396066,0.0000396066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3198,null,"Instil Bio Inc",null,0.0000395206,0.0000395206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3199,null,"Hyperion DeFi Inc",null,0.0000394312,0.0000394312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3200,null,"Tobira Therapeutics Inc",null,0.0000393257,0.0000393257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3201,null,"Grace Therapeutics Inc",null,0.0000392505,0.0000392505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3202,null,"Gaia Inc",null,0.0000391197,0.0000391197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3203,null,"NanoViricides Inc",null,0.0000389489,0.0000389489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3204,null,"Eastside Distilling Inc",null,0.0000388978,0.0000388978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3205,null,"Actinium Pharmaceuticals Inc",null,0.0000388787,0.0000388787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3206,null,"Crown Crafts Inc",null,0.0000384423,0.0000384423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3207,null,"Plus Therapeutics Inc",null,0.0000384084,0.0000384084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3208,null,"Lument Finance Trust Inc",null,0.0000383014,0.0000383014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3209,null,"Beachbody Co Inc/The",null,0.0000381708,0.0000381708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3210,null,"Metagenomi Therapeutics Inc",null,0.0000381051,0.0000381051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3211,null,"Elutia Inc",null,0.0000380749,0.0000380749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3212,null,"Pixelworks Inc",null,0.0000379965,0.0000379965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3213,null,"Verrica Pharmaceuticals Inc",null,0.0000378351,0.0000378351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3214,null,"Vince Holding Corp",null,0.0000377827,0.0000377827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3215,null,"Tela Bio Inc",null,0.0000372407,0.0000372407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3216,null,"Kyntra Bio Inc",null,0.0000372317,0.0000372317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3217,null,"Exodus Movement Inc",null,0.0000370124,0.0000370124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3218,null,"Aware Inc/MA",null,0.0000368062,0.0000368062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3219,null,"Clipper Realty Inc",null,0.0000365834,0.0000365834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3220,null,"Marathon Bancorp Inc",null,0.0000365606,0.0000365606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3221,null,"Data I/O Corp",null,0.000036457,0.000036457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3222,null,"Gloo Holdings Inc",null,0.0000362779,0.0000362779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3223,null,"Birchtech Corp",null,0.0000362684,0.0000362684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3224,null,"Forum Markets Inc",null,0.0000355694,0.0000355694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3225,null,"5E Advanced Materials Inc",null,0.0000349398,0.0000349398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3226,null,"Accuray Inc",null,0.0000347665,0.0000347665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3227,null,"Inmune Bio Inc",null,0.0000345145,0.0000345145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3228,null,"Solidion Technology Inc",null,0.0000344658,0.0000344658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3229,null,"Eloxx Pharmaceuticals Inc",null,0.0000344553,0.0000344553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3230,null,"Great Elm Group Inc",null,0.0000343971,0.0000343971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3231,null,"AMCON Distributing Co",null,0.0000343773,0.0000343773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3232,null,"Skillsoft Corp",null,0.0000343313,0.0000343313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3233,null,"OS Therapies Inc",null,0.0000341465,0.0000341465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3234,null,"Inhibrx Inc",null,0.0000340136,0.0000340136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3235,null,"GEE Group Inc",null,0.0000340029,0.0000340029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3236,null,"Air T Inc",null,0.0000339029,0.0000339029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3237,null,"Dominari Holdings Inc",null,0.0000336049,0.0000336049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3238,null,"EzFill Holdings Inc",null,0.0000335031,0.0000335031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3239,null,"CervoMed Inc",null,0.0000334953,0.0000334953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3240,null,"NeuroOne Medical Technologies Corp",null,0.0000334725,0.0000334725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3241,null,"MarketWise Inc",null,0.0000332434,0.0000332434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3242,null,"Harvard Bioscience Inc",null,0.0000327957,0.0000327957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3243,null,"Mobix Labs Inc",null,0.0000326207,0.0000326207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3244,null,"Franklin Wireless Corp",null,0.0000325101,0.0000325101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3245,null,"PodcastOne Inc",null,0.0000322706,0.0000322706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3246,null,"United Bancorp Inc/OH",null,0.0000321761,0.0000321761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3247,null,"Knightscope Inc",null,0.0000321636,0.0000321636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3248,null,"Aligos Therapeutics Inc",null,0.00003209,0.00003209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3249,null,"Mastech Digital Inc",null,0.0000318606,0.0000318606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3250,null,"Creative Realities Inc",null,0.0000315393,0.0000315393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3251,null,"Reading International Inc",null,0.0000314522,0.0000314522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3252,null,"RYTHM Inc",null,0.0000314152,0.0000314152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3253,null,"Battalion Oil Corp",null,0.0000307022,0.0000307022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3254,null,"Drilling Tools International Corp",null,0.0000304081,0.0000304081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3255,null,"Precipio Inc",null,0.000030335,0.000030335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3256,null,"Issuer Direct Corp",null,0.000030231,0.000030231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3257,null,"Laird Superfood Inc",null,0.0000300119,0.0000300119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3258,null,"Quest Resource Holding Corp",null,0.0000297905,0.0000297905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3259,null,"First US Bancshares Inc",null,0.0000296423,0.0000296423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3260,null,"Cardlytics Inc",null,0.0000291891,0.0000291891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3261,null,"Stabilis Solutions Inc",null,0.0000290885,0.0000290885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3262,null,"Children's Place Inc/The",null,0.000028583,0.000028583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3263,null,"Nixxy Inc",null,0.0000285472,0.0000285472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3264,null,"Lisata Therapeutics Inc",null,0.0000281018,0.0000281018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3265,null,"Flanigan's Enterprises Inc",null,0.0000279126,0.0000279126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3266,null,"United-Guardian Inc",null,0.0000278351,0.0000278351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3267,null,"LivePerson Inc",null,0.0000276631,0.0000276631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3268,null,"Jerash Holdings US Inc",null,0.0000275406,0.0000275406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3269,null,"America's Car-Mart Inc/TX",null,0.0000275031,0.0000275031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3270,null,"Xtant Medical Holdings Inc",null,0.0000272609,0.0000272609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3271,null,"SCYNEXIS Inc",null,0.0000268141,0.0000268141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3272,null,"MiNK Therapeutics Inc",null,0.0000267944,0.0000267944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3273,null,"Lite Strategy Inc",null,0.0000262906,0.0000262906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3274,null,"New Issuer: BB Company ID:69431717",null,0.000026069,0.000026069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3275,null,"Smartbird Inc",null,0.0000260351,0.0000260351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3276,null,"OneMedNet Corp",null,0.0000259494,0.0000259494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3277,null,"Beam Global",null,0.0000258271,0.0000258271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3278,null,"Workhorse Group Inc",null,0.0000249678,0.0000249678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3279,null,"Network-1 Technologies Inc",null,0.0000248902,0.0000248902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3280,null,"Purple Innovation Inc",null,0.0000248347,0.0000248347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3281,null,"Texas Community Bancshares Inc",null,0.0000247691,0.0000247691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3282,null,"Eva Live Inc",null,0.0000241367,0.0000241367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3283,null,"Bayfirst Financial Corp",null,0.0000237597,0.0000237597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3284,null,"Fathom Holdings Inc",null,0.0000236016,0.0000236016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3285,null,"Ashford Hospitality Trust Inc",null,0.000023452,0.000023452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3286,null,"LGL Group Inc/The",null,0.0000234514,0.0000234514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3287,null,"TherapeuticsMD Inc",null,0.0000233199,0.0000233199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3288,null,"Transcontinental Realty Investors Inc",null,0.0000231562,0.0000231562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3289,null,"Home Federal Bancorp Inc of Louisiana",null,0.0000230155,0.0000230155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3290,null,"Siebert Financial Corp",null,0.0000229663,0.0000229663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3291,null,"Dyadic International Inc",null,0.0000225852,0.0000225852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3292,null,"Forbright Inc",null,0.0000223687,0.0000223687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3293,null,"Nuburu Inc",null,0.0000222109,0.0000222109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3294,null,"Cellectar Biosciences Inc",null,0.0000221098,0.0000221098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3295,null,"Rocket One Inc",null,0.0000218237,0.0000218237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3296,null,"Barfresh Food Group Inc",null,0.0000215881,0.0000215881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3297,null,"Dawson Geophysical Co",null,0.0000215427,0.0000215427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3298,null,"Daxor Corp",null,0.0000214063,0.0000214063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3299,null,"Beyondspring Inc",null,0.0000213647,0.0000213647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3300,null,"Atossa Therapeutics Inc",null,0.0000213506,0.0000213506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3301,null,"Digital Brands Group Inc",null,0.0000213064,0.0000213064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3302,null,"Cara Therapeutics Inc",null,0.0000212065,0.0000212065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3303,null,"Koss Corp",null,0.0000211544,0.0000211544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3304,null,"Good Times Restaurants Inc",null,0.0000209146,0.0000209146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3305,null,"Fold Holdings Inc",null,0.0000208701,0.0000208701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3306,null,"Neuphoria Therapeutics Inc",null,0.0000207935,0.0000207935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3307,null,"CytoSorbents Corp",null,0.0000205847,0.0000205847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3308,null,"Inuvo Inc",null,0.0000205422,0.0000205422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3309,null,"CEL-SCI Corp",null,0.0000205245,0.0000205245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3310,null,"Mobile Infrastructure Corp",null,0.0000205042,0.0000205042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3311,null,"Nephros Inc",null,0.0000201832,0.0000201832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3312,null,"Milestone Scientific Inc",null,0.000020113,0.000020113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3313,null,"Rockwell Medical Inc",null,0.0000200889,0.0000200889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3314,null,"IRIDEX Corp",null,0.0000198725,0.0000198725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3315,null,"Turn Therapeutics Inc",null,0.0000197838,0.0000197838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3316,null,"Seqll Inc",null,0.0000190178,0.0000190178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3317,null,"Actuate Therapeutics Inc",null,0.0000189905,0.0000189905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3318,null,"Solesence Inc",null,0.0000189674,0.0000189674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3319,null,"Marker Therapeutics Inc",null,0.0000189256,0.0000189256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3320,null,"Upland Software Inc",null,0.0000185477,0.0000185477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3321,null,"Offerpad Solutions Inc",null,0.0000185382,0.0000185382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3322,null,"Katapult Holdings Inc",null,0.0000183632,0.0000183632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3323,null,"Live Ventures Inc",null,0.0000183051,0.0000183051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3324,null,"Brilliant Earth Group Inc",null,0.0000182061,0.0000182061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3325,null,"Pioneer Power Solutions Inc",null,0.0000178446,0.0000178446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3326,null,"Picard Medical Inc",null,0.0000177837,0.0000177837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3327,null,"Harte Hanks Inc",null,0.0000177149,0.0000177149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3328,null,"Health In Tech Inc",null,0.0000177102,0.0000177102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3329,null,"374Water Inc",null,0.0000175728,0.0000175728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3330,null,"Senti Biosciences Holdings Inc",null,0.0000175249,0.0000175249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3331,null,"Flux Power Holdings Inc",null,0.0000174445,0.0000174445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3332,null,"Greenland Mines Ltd",null,0.0000173807,0.0000173807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3333,null,"Dragonfly Energy Holdings Corp",null,0.0000173378,0.0000173378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3334,null,"Stran & Co Inc",null,0.0000172543,0.0000172543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3335,null,"Rave Restaurant Group Inc",null,0.0000171768,0.0000171768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3336,null,"Nutriband Inc",null,0.0000168893,0.0000168893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3337,null,"TOMI Environmental Solutions Inc",null,0.0000168673,0.0000168673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3338,null,"Skye Bioscience Inc",null,0.0000168232,0.0000168232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3339,null,"Passage Bio Inc",null,0.0000166007,0.0000166007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3340,null,"Natural Alternatives International Inc",null,0.0000164171,0.0000164171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3341,null,"Willamette Valley Vineyards Inc",null,0.0000161713,0.0000161713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3342,null,"Mira Pharmaceuticals Inc",null,0.0000161097,0.0000161097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3343,null,"T3 Defense Inc",null,0.00001602,0.00001602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3344,null,"Xos Inc",null,0.0000158613,0.0000158613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3345,null,"Lipocine Inc",null,0.0000157858,0.0000157858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3346,null,"Aytu BioPharma Inc",null,0.000015693,0.000015693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3347,null,"Bimergen Energy Corp",null,0.0000152087,0.0000152087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3348,null,"Jasper Therapeutics Inc",null,0.0000151534,0.0000151534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3349,null,"ESS Tech Inc",null,0.0000150737,0.0000150737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3350,null,"Acorn Energy Inc",null,0.0000145626,0.0000145626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3351,null,"Ark Restaurants Corp",null,0.0000145044,0.0000145044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3352,null,"Lulu's Fashion Lounge Holdings Inc",null,0.0000142533,0.0000142533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3353,null,"Glimpse Group Inc/The",null,0.0000142251,0.0000142251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3354,null,"PSQ Holdings Inc",null,0.0000141916,0.0000141916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3355,null,"Mexco Energy Corp",null,0.0000140994,0.0000140994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3356,null,"Urban One Inc",null,0.0000138081,0.0000138081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3357,null,"Werewolf Therapeutics Inc",null,0.0000135815,0.0000135815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3358,null,"Bridgford Foods Corp",null,0.0000133827,0.0000133827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3359,null,"P3 Health Partners Inc",null,0.0000132275,0.0000132275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3360,null,"Cryo-Cell International Inc",null,0.0000130456,0.0000130456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3361,null,"SPAR Group Inc",null,0.0000128941,0.0000128941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3362,null,"Retractable Technologies Inc",null,0.0000128181,0.0000128181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3363,null,"Nomadar Corp",null,0.0000127468,0.0000127468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3364,null,"authID Inc",null,0.0000126844,0.0000126844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3365,null,"Estrella Immunopharma Inc",null,0.000012065,0.000012065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3366,null,"Celularity Inc",null,0.0000117508,0.0000117508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3367,null,"Talphera Inc",null,0.0000116451,0.0000116451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3368,null,"Vistagen Therapeutics Inc",null,0.000011327,0.000011327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3369,null,"Nortech Systems Inc",null,0.0000112616,0.0000112616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3370,null,"Longeveron Inc",null,0.0000109699,0.0000109699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3371,null,"GEN Restaurant Group Inc",null,0.0000108327,0.0000108327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3372,null,"System1 Inc",null,0.0000107264,0.0000107264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3373,null,"Smith Micro Software Inc",null,0.000010648,0.000010648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3374,null,"Serina Therapeutics Inc",null,0.0000105409,0.0000105409,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3375,null,"Paltalk Inc",null,0.0000104913,0.0000104913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3376,null,"Tandy Leather Factory Inc",null,0.0000104638,0.0000104638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3377,null,"Citius Oncology Inc",null,0.0000103915,0.0000103915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3378,null,"Barnwell Industries Inc",null,0.0000103512,0.0000103512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3379,null,"Zeo Energy Corp",null,0.00000970662,0.00000970662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3380,null,"Cohen & Co Inc",null,0.00000969452,0.00000969452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3381,null,"Intellinetics Inc",null,0.00000949935,0.00000949935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3382,null,"New Issuer: BB Company ID:71496967",null,0.00000942226,0.00000942226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3383,null,"AXIL Brands Inc",null,0.00000941526,0.00000941526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3384,null,"Envoy Medical Inc",null,0.00000935762,0.00000935762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3385,null,"ClearSign Technologies Corp",null,0.00000935598,0.00000935598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3386,null,"NextTrip Inc",null,0.00000903371,0.00000903371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3387,null,"Snail Inc",null,0.00000889734,0.00000889734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3388,null,"CKX Lands Inc",null,0.00000885205,0.00000885205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3389,null,"Southland Holdings Inc",null,0.00000878338,0.00000878338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3390,null,"NextCure Inc",null,0.0000085188,0.0000085188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3391,null,"Cloudastructure Inc",null,0.00000851553,0.00000851553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3392,null,"Cocrystal Pharma Inc",null,0.00000849235,0.00000849235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3393,null,"VenHub Global Inc",null,0.00000844319,0.00000844319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3394,null,"Stardust Power Inc",null,0.00000819601,0.00000819601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3395,null,"Modular Medical Inc",null,0.00000801475,0.00000801475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3396,null,"ABVC BioPharma Inc",null,0.00000786414,0.00000786414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3397,null,"Local Bounti Corp",null,0.00000709983,0.00000709983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3398,null,"Mannatech Inc",null,0.00000707277,0.00000707277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3399,null,"Greenidge Generation Holdings Inc",null,0.00000677896,0.00000677896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3400,null,"Giftify Inc",null,0.00000670921,0.00000670921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3401,null,"Dolphin Entertainment Inc",null,0.00000655609,0.00000655609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3402,null,"SurgePays Inc",null,0.00000652395,0.00000652395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3403,null,"Research Frontiers Inc",null,0.00000648127,0.00000648127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3404,null,"Traws Pharma Inc",null,0.00000646027,0.00000646027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3405,null,"Binah Capital Group Inc",null,0.00000633208,0.00000633208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3406,null,"Femasys Inc",null,0.00000619155,0.00000619155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3407,null,"Electro-Sensors Inc",null,0.00000615481,0.00000615481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3408,null,"Royalty Management Holding Corp",null,0.00000589762,0.00000589762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3409,null,"Marygold Companies Inc/The",null,0.00000553208,0.00000553208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3410,null,"CISO Global Inc",null,0.00000519098,0.00000519098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3411,null,"Tempest Therapeutics Inc",null,0.00000503112,0.00000503112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3412,null,"Curis Inc",null,0.00000486161,0.00000486161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3413,null,"Luby's Inc",null,0.00000485616,0.00000485616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3414,null,"Cadrenal Therapeutics Inc",null,0.00000480047,0.00000480047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3415,null,"SolarMax Technology Inc",null,0.00000437438,0.00000437438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3416,null,"Air Industries Group",null,0.00000418194,0.00000418194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3417,null,"Armlogi Holding Corp",null,0.00000416249,0.00000416249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3418,null,"Kentucky First Federal Bancorp",null,0.00000409209,0.00000409209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3419,null,"CYNGN Inc",null,0.00000400232,0.00000400232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3420,null,"Verde Clean Fuels Inc",null,0.00000381538,0.00000381538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3421,null,"NextBoat Inc",null,0.0000037559,0.0000037559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3422,null,"Tevogen Bio Holdings Inc",null,0.00000369174,0.00000369174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3423,null,"Semnur Pharmaceuticals Inc",null,0.00000354594,0.00000354594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3424,null,"New Issuer: BB Company ID:69459788",null,0.00000350529,0.00000350529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3425,null,"Chinook Therapeutics Inc",null,0.00000329981,0.00000329981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3426,null,"Coffee Holding Co Inc",null,0.00000328523,0.00000328523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3427,null,"Bonk Inc",null,0.00000323173,0.00000323173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3428,null,"MultiSensor AI Holdings Inc",null,0.00000305327,0.00000305327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3429,null,"BioCardia Inc",null,0.00000297595,0.00000297595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3430,null,"All In FutureTech Alliance Inc",null,0.00000296615,0.00000296615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3431,null,"Lake Shore Bancorp Inc/MD",null,0.00000256223,0.00000256223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3432,null,"Stablecoin Development Corp",null,0.00000200928,0.00000200928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3433,null,"Motorsport Games Inc",null,0.00000195355,0.00000195355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3434,null,"Aether Holdings Inc",null,0.00000188289,0.00000188289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3435,null,"SRAX Inc",null,0.00000178567,0.00000178567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3436,null,"New York REIT Liquidating LLC",null,0.0000016416,0.0000016416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3437,null,"Scienture Holdings Inc",null,0.00000154641,0.00000154641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3438,null,"Tao Synergies Inc",null,0.00000142926,0.00000142926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3439,null,"Massimo Group",null,0.00000135304,0.00000135304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3440,null,"NextPlat Corp",null,0.0000012976,0.0000012976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3441,null,"Exicure Inc",null,0.00000127817,0.00000127817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3442,null,"AtlasClear Holdings Inc",null,0.00000126931,0.00000126931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3443,null,"American Strategic Investment Co",null,0.00000121823,0.00000121823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3444,null,"Buda Juice Inc",null,0.00000116254,0.00000116254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3445,null,"Elauwit Connection Inc",null,0.00000106805,0.00000106805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3446,null,"New Issuer: BB Company ID:71732550",null,0.00000104601,0.00000104601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3447,null,"reAlpha Tech Corp",null,0.00000100636,0.00000100636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3448,null,"Rank One Computing Corp",null,4.95278e-7,4.95278e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3449,null,"Alexza Pharmaceuticals Inc",null,4.94897e-7,4.94897e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3450,null,"Adagio Medical Holdings Inc",null,4.90859e-7,4.90859e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3451,null,"Intrusion Inc",null,4.3319e-7,4.3319e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3452,null,"Marwynn Holdings Inc",null,4.11159e-7,4.11159e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3453,null,"Oncternal Therapeutics Inc",null,3.95458e-7,3.95458e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3454,null,"New Issuer: BB Company ID:69697618",null,3.89134e-7,3.89134e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3455,null,"F-star Therapeutics Inc",null,3.82671e-7,3.82671e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3456,null,"Vroom Inc",null,2.88994e-7,2.88994e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3457,null,"Wellgistics Health Inc",null,2.71257e-7,2.71257e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3458,null,"Arrive AI Inc",null,2.40868e-7,2.40868e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3459,null,"New Issuer: BB Company ID:71832113",null,1.51076e-7,1.51076e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3460,null,"ClearOne Inc",null,1.15921e-7,1.15921e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3461,null,"Adapti Inc",null,1.00251e-7,1.00251e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3462,null,"Presidio Property Trust Inc",null,7.62334e-8,7.62334e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3463,"NVO","Novo Nordisk A/S","Healthcare",5.73375e-8,6.62161e-8,41.63,0.024108,["2026-11-13","2026-11-16","2026-11-17",41.63,40.31,38.06,46.72,50.88,49.16,56.55,41.38,38.83,45.89,50.88,48.26,56.995,40.7,38.83,44.88,50.88,48.46,57.205,1,1,0.987382,0.952453,0.952451,0.894035,1,1,0.987383,0.952453,0.952451,0.894035,1,1,1,0.952453,0.952452,0.894035],0.0327462,0.0937993,-0.0975599,-0.140955,-0.110897,-0.176584,185003720000,11.97,3.96724,6.05913,0.0445352,"2026-11-13"],[3464,null,"ABIOMED Inc",null,1.16293e-8,1.16293e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3465,null,"Carisma Therapeutics Inc",null,2.94652e-9,2.94652e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3466,null,"Spectrum Pharmaceuticals Inc",null,2.58726e-9,2.58726e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3467,null,"Pivotal Software Inc",null,9.60671e-10,9.60671e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3468,null,"Meta Materials Inc",null,7.61193e-10,7.61193e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3469,null,"Sterling Bancorp Inc/MI",null,4.52548e-10,4.52548e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3470,null,"ReElement Technologies Corp",null,3.00706e-10,3.00706e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3471,null,"Aravive Inc",null,1.58789e-10,1.58789e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3472,null,"Daiichi Sankyo Co Ltd",null,8.63413e-11,8.63413e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3473,null,"Novusterra Inc",null,7.44322e-11,7.44322e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3474,null,"Hologic Inc",null,4.1682e-11,4.1682e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3475,null,"Hyzon Motors Inc",null,2.28259e-11,2.28259e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3476,null,"IN8bio Inc",null,1.98486e-11,1.98486e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3477,null,"Bowl America Inc",null,2.97729e-12,2.97729e-12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}