{"schema":"3","v":"20261023-hsgue","fund":"VHT","filingDate":"2026-05-31","asOf":"2026-10-23","count":401,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"LLY","Eli Lilly and Company","Healthcare",13.5961,14.0421,1273.46,-0.025431,["2026-10-23","2026-10-26","2026-10-27",1273.46,1257.03,1150.99,1185.87,1074.68,821.04,243.75,1240.34,1183.46,1196.03,1074.68,825.45,248.44,1283.66,1183.46,1197.53,1074.68,826.41,250.17,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627],0.0130705,0.106404,0.0754003,0.190692,0.560814,4.46704,1138091202000,42.6327,14.2943,33.6129,0.00543401],[2,"JNJ","Johnson & Johnson","Healthcare",8.32745,8.46605,263.81,-0.0142,["2026-10-23","2026-10-26","2026-10-27",263.81,255.56,269.17,259.27,206.95,192.47,163.72,253.79,271.22,263.4,206.95,190.4,165.75,259.36,271.22,265.95,206.95,190.3,163.74,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.032282,-0.0199131,0.0225293,0.295256,0.401544,0.852813,635073000000,39.463,6.39409,7.79056,0.0203177],[3,"ABBV","AbbVie Inc.","Healthcare",6.70719,6.08501,285.64,0.001578,["2026-10-23","2026-10-26","2026-10-27",285.64,285.42,265.08,256.92,228.49,228.25,109.14,282.68,264.34,259.36,228.49,227.99,109.49,289.08,264.34,256.91,228.49,228.03,108.4,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729],0.000770794,0.0841782,0.118613,0.287535,0.288889,2.12579,504759000000,79.9824,7.83849,-85.036,0.0242263],[4,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",5.03195,5.4481,418.09,-0.016213,["2026-10-23","2026-10-26","2026-10-27",418.09,401.43,371.29,423.56,330.11,360.45,449.16,406.88,376.59,420.74,330.11,362.5,454.64,419.26,376.59,417.64,330.11,365.98,453.48,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.0415016,0.126047,-0.00683618,0.291558,0.190797,0.01886,375275000000,26.5694,0.833567,3.5901,0.0221962],[5,"MRK","Merck & Co. Inc.","Healthcare",4.7906,4.65993,145.27,-0.01338,["2026-10-23","2026-10-26","2026-10-27",145.27,145.95,148.08,130.48,105.26,87.18,81.15,143.63,148.78,131.07,105.26,87.49,82.25,148.3,148.78,130.76,105.26,88,81.54,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971473,0.858179,1,1,0.994132,0.979777,0.971474,0.858179],-0.00465913,-0.0189762,0.119922,0.408592,0.715252,1.08598,358406000000,112.963,5.38435,8.5477,0.0234047],[6,"TMO","Thermo Fisher Scientific Inc.","Healthcare",3.36349,2.92619,673.82,-0.00402,["2026-10-23","2026-10-26","2026-10-27",673.82,690,665.3,572.32,579.45,571.91,611.96,679.38,675,568.26,579.45,572.5,608.34,687.37,675,559.53,579.45,563.78,612.29,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985815,1,1,0.999234,0.997248,0.996498,0.985816],-0.0234493,0.0128063,0.178251,0.16607,0.182333,0.116928,249143000000,35.7636,5.37736,4.72988,0.00279006],[7,"AMGN","Amgen Inc.","Healthcare",3.14254,2.86787,439.26,-0.017931,["2026-10-23","2026-10-26","2026-10-27",439.26,432.49,406.09,371.5,327.31,292.89,209.24,424.94,414.61,376.04,327.31,291.76,208.68,438.94,414.61,376.26,327.31,291.16,206.58,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855913,1,1,0.99419,0.979948,0.973009,0.855913],0.0156535,0.0816814,0.189306,0.369492,0.541346,1.45271,237478000000,27.1621,6.23384,20.3181,0.0229477],[8,"GILD","Gilead Sciences Inc.","Healthcare",2.57217,2.63755,156.04,-0.007316,["2026-10-23","2026-10-26","2026-10-27",156.04,156.19,151.37,130.86,122.74,120.74,67.24,153.07,150.93,129.31,122.74,120.94,67.73,156.51,150.93,130.52,122.74,120.47,66.77,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.9944,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],-0.000960369,0.0308516,0.199136,0.294176,0.324303,1.77299,193483000000,-59.736,6.35468,16.3619,0.0210203],[9,"ABT","Abbott Laboratories","Healthcare",2.39564,2.35373,103.7,0.011609,["2026-10-23","2026-10-26","2026-10-27",103.7,104.89,103.49,100.75,125.29,126.34,126.72,104.06,101.29,103.06,125.29,126.85,128.13,102.45,101.29,104.49,125.29,127.18,127.71,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993881,0.975748,0.975748,0.905263,1,0.993882,0.993882,0.975748,0.975748,0.905263],-0.0113452,0.00819733,0.0356163,-0.151748,-0.158798,-0.09602,179441000000,33.075,3.85171,3.5107,0.0243009],[10,"PFE","Pfizer Inc.","Healthcare",2.26844,2.35387,30.03,-0.012821,["2026-10-23","2026-10-26","2026-10-27",30.03,29.58,28.18,25.01,24.9,24.67,43.16,29.44,28.67,24.54,24.9,24.76,43.56,30.11,28.67,24.67,24.9,24.77,42.97,1,1,0.982807,0.95092,0.934463,0.767521,1,1,1,0.95092,0.934463,0.767521,1,1,1,0.95092,0.934465,0.767522],0.015213,0.0656494,0.221725,0.268271,0.302639,-0.093467,171161000000,39.4912,2.68582,2.00817,0.0572761],[11,"ISRG","Intuitive Surgical Inc.","Healthcare",2.13023,2.38051,452.29,0.019015,["2026-10-23","2026-10-26","2026-10-27",452.29,426.7,398.3,332.02,566.36,551.3,341.52,433.18,405.18,337.5,566.36,546.51,348.7,438,405.18,356.83,566.36,551.25,348.98],0.0599719,0.135551,0.362237,-0.201409,-0.179594,0.324344,156783000000,53.0175,13.5415,9.80743,null],[12,"DHR","Danaher Corporation","Healthcare",1.94672,1.83629,230.5,0.003264,["2026-10-23","2026-10-26","2026-10-27",230.5,229.04,221.56,192.5,228.92,222.73,277.8192,224.43,224.49,191.5,228.92,223.01,272.1011,224.24,224.49,196.5,228.92,221.01,270.6028,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483],0.00637443,0.0421939,0.199525,0.012933,0.042526,-0.148902,162164000000,37.4328,6.3309,3.02347,0.00694143],[13,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",1.76626,1.79579,523.93,-0.021003,["2026-10-23","2026-10-26","2026-10-27",523.93,499.74,516.34,473.09,453.36,422.63,183.52,501.95,526.19,477.36,453.36,421.39,184.07,514.65,526.19,479,453.36,420.17,180.94],0.0484052,0.0146996,0.107464,0.15566,0.23969,1.85489,132796000000,30.1493,10.5515,6.55937,null],[14,"BMY","Bristol-Myers Squibb Company","Healthcare",1.66292,1.84087,61.48,-0.024127,["2026-10-23","2026-10-26","2026-10-27",61.48,59.75,61.15,61.51,53.94,43.83,57.6,58.83,62.86,62.09,53.94,43.83,58.24,61.68,62.86,62.56,53.94,43.39,56.49,1,0.98975,0.98975,0.957399,0.957399,0.813036,1,0.989749,0.989749,0.957399,0.957399,0.813036,1,0.989749,0.989749,0.957399,0.957398,0.813036],0.028954,0.0158086,0.00986337,0.190502,0.465107,0.312809,125586000000,13.5301,2.55329,5.62687,0.0409889],[15,"MCK","McKesson Corporation","Healthcare",1.641,1.44903,1000.77,-0.011429,["2026-10-23","2026-10-26","2026-10-27",1000.77,1004.84,880.5,824.49,820.29,792.97,209.09,1010.43,866.64,840.9,820.29,801.67,207.97,1030.12,866.64,850.06,820.29,811.44,203.03,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],-0.0040504,0.136593,0.215095,0.223683,0.267022,3.9113,116680000000,25.4155,0.283973,-27.5255,0.00375711],[16,"MDT","Medtronic plc.","Healthcare",1.6248,1.4961,95.41,-0.012217,["2026-10-23","2026-10-26","2026-10-27",95.41,94.75,89.3,82.01,96.06,94.21,123.09,92.77,88.64,83.21,96.06,93.67,124.05,94.63,88.64,84.22,96.06,94.13,122.5,1,0.991866,0.991866,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967918,0.852214],0.0069657,0.0771829,0.172935,0.0186644,0.0463051,-0.0904586,122043000000,23.3306,3.25091,2.42958,0.0301855],[17,"CVS","CVS Health Corporation","Healthcare",1.57664,1.82661,93.47,-0.01069,["2026-10-23","2026-10-26","2026-10-27",93.47,92.36,85.86,106.89,79.36,81.07,87.52,92.68,89.13,107.74,79.36,81.93,88.32,94.75,89.13,107.07,79.36,82.45,88.09,1,1,1,0.97716,0.97716,0.852093,1,1,1,0.97716,0.97716,0.852094,1,1,1,0.97716,0.977161,0.852093],0.0120182,0.0886327,-0.12555,0.205327,0.179903,0.253366,119545000000,24.4521,0.288063,1.50023,0.0284583],[18,"SYK","Stryker Corporation","Healthcare",1.40436,1.66034,307.15,0.000228,["2026-10-23","2026-10-26","2026-10-27",307.15,294.66,273.4,318.97,351.47,383.06,275.73,297.94,272.36,330.25,351.47,381.79,273.18,304.4,272.36,336.74,351.47,383.72,268.5,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989043,0.948632],0.0423878,0.127003,-0.0340071,-0.118612,-0.189284,0.174272,117814000000,31.6013,4.56095,4.91251,0.0114602],[19,"ELV","Elevance Health Inc.","Healthcare",1.27117,1.35221,439.95,-0.01197,["2026-10-23","2026-10-26","2026-10-27",439.95,428.26,398.56,379.31,350.55,346.28,433.34,430.23,396.09,377.68,350.55,342.35,436.24,440.18,396.09,378.36,350.55,342.49,433.68,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995666,0.985556,0.980503,0.929493,1,1,0.995666,0.985556,0.980502,0.929493],0.0272965,0.103849,0.164918,0.273421,0.295769,0.092266,95053800000,18.4881,0.470743,2.12642,0.0156381],[20,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",1.10482,1.00426,805.02,-0.017178,["2026-10-23","2026-10-26","2026-10-27",805.02,790.74,801.82,651.91,771.87,575.69,572.36,782.04,788.04,656.01,771.87,577.95,592.15,807.48,788.04,667.17,771.87,585.31,589.6,1,1,0.998834,0.996146,0.994898,0.990652,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651],0.018059,0.00399092,0.236305,0.0469827,0.405528,0.419764,82880800000,19.1506,5.33627,2.61412,0.00467069],[21,"CI","The Cigna Group","Healthcare",1.08941,1.17185,306.95,-0.02827,["2026-10-23","2026-10-26","2026-10-27",306.95,302.3,268.27,286.29,275.23,305.07,216.4,298.5,272.01,289.57,275.23,301.78,215.67,306.6,272.01,291.02,275.23,309.18,213.4,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],0.0153821,0.144183,0.078118,0.134154,0.0289665,0.556646,81108600000,12.642,0.287239,1.90313,0.020329],[22,"HCA","HCA Healthcare Inc.","Healthcare",0.995454,0.956254,469.03,0.003681,["2026-10-23","2026-10-26","2026-10-27",469.03,458.84,436.48,376.5,466.86,440.16,253.11,454.88,435.61,382.19,466.86,447.04,241.4,465.75,435.61,389.62,466.86,467.86,245.37,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.998159,0.994684,0.993206,0.958972],0.0222082,0.0745739,0.24806,0.0100173,0.0728789,0.932348,101545698545,14.8482,1.30186,-15.2909,0.00665203],[23,"BSX","Boston Scientific Corporation","Healthcare",0.900031,1.1327,45.69,-0.006955,["2026-10-23","2026-10-26","2026-10-27",45.69,44.39,44.62,43.58,95.35,102.39,44.84,45.05,43.92,44.25,95.35,101.11,44.32,45.58,43.92,45.51,95.35,102.43,43.73],0.0292859,0.0239803,0.0484167,-0.520818,-0.553765,0.0189563,66215300000,18.0374,3.15198,2.6546,null],[24,"COR","Cencora Inc.","Healthcare",0.810351,0.784909,331,-0.022099,["2026-10-23","2026-10-26","2026-10-27",331,340.92,312.28,305.06,337.75,328.56,123.32,340,306.92,309.89,337.75,332.71,122.96,343.27,306.92,311.15,337.75,336.05,119.55,1,1,0.998065,0.994069,0.992437,0.941009,1,1,0.998064,0.994069,0.992437,0.941009,1,1,0.998065,0.994069,0.992437,0.941009],-0.0290977,0.0599462,0.0871361,-0.014138,0.0151036,1.85234,63163791615,24.0578,0.18976,20.6973,0.00725076],[25,"MRNA","Moderna Inc.","Healthcare",0.806577,0.226407,200.1,-0.012486,["2026-10-23","2026-10-26","2026-10-27",200.1,218.01,182.11,57.02,29.49,26.25,326.54,226.89,198.88,54.07,29.49,26.74,345.74,242.08,198.88,55.63,29.49,26.66,340.88],-0.0821522,0.0987864,2.50929,5.78535,6.62286,-0.387211,79887100000,-25.3466,35.847,11.8129,null],[26,"CAH","Cardinal Health Inc.","Healthcare",0.787739,0.73936,249.57,-0.023744,["2026-10-23","2026-10-26","2026-10-27",249.57,254.06,221.27,225.98,205.5,159.16,49.57,252.65,220.22,228.03,205.5,161.89,48.7,257.55,220.22,229.35,205.5,163.8,47.44,1,0.997681,0.997681,0.990653,0.990653,0.903383,1,0.997681,0.997681,0.990653,0.990653,0.903384,1,0.997681,0.997681,0.990653,0.990653,0.903383],-0.017673,0.13052,0.106957,0.225911,0.58284,4.57316,58043900000,33.8741,0.228361,-20.1388,0.00827022],[27,"BDX","Becton Dickinson and Company","Healthcare",0.753163,0.663049,198.91,-0.007534,["2026-10-23","2026-10-26","2026-10-27",198.91,191.75,182.52,152.97,152.5708,146.6431,189.5153,190.74,183.82,156.36,152.5708,146.0928,188.9477,193.8,183.82,158.92,152.5708,147.044,187.9123,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751],0.0373403,0.0897984,0.307989,0.329091,0.392404,0.170417,54180458388,57.5587,2.32958,2.21833,0.0211151],[28,"NTRA","Natera Inc.","Healthcare",0.705713,0.46448,403.95,0.006428,["2026-10-23","2026-10-26","2026-10-27",403.95,393.44,390.79,264.69,229.09,195,114.93,399.42,412.56,261.99,229.09,192.51,115.97,405.92,412.56,258.03,229.09,192.22,113.98],0.0267131,0.0336754,0.526125,0.763281,1.07154,2.51475,58227000000,-302.72,21.5092,31.9665,null],[29,"EW","Edwards Lifesciences Corporation","Healthcare",0.686776,0.79358,89.07,-0.011322,["2026-10-23","2026-10-26","2026-10-27",89.07,86.6,86.82,83.82,85.25,76.53,116.59,87.22,86.29,82.63,85.25,76.1,116.99,88.29,86.29,83.04,85.25,80.82,116.07],0.0285219,0.0259157,0.0626342,0.0448094,0.163857,-0.236041,51339948000,51.0839,7.88265,4.83464,null],[30,"HUM","Humana Inc.","Healthcare",0.674632,0.58106,422.07,0.002613,["2026-10-23","2026-10-26","2026-10-27",422.07,413.16,374.78,394.5,256.13,291.3,461.85,414.98,397.93,389.32,256.13,290.65,467.1,427.38,397.93,381.15,256.13,292.34,458.64,1,1,1,0.992605,0.989217,0.952907,1,1,1,0.992605,0.989217,0.952908,1,1,1,0.992605,0.989217,0.952908],0.0215655,0.126181,0.0698859,0.660151,0.464713,-0.0409682,50682300000,39.6594,0.348192,2.6401,0.00838723],[31,"VEEV","Veeva Systems Inc.","Healthcare",0.670175,0.430497,323.04,0.001519,["2026-10-23","2026-10-26","2026-10-27",323.04,310.36,270.75,179.58,223.23,291.5,320.56,316.8,280.68,186.24,223.23,293.02,322.99,318.67,280.68,194.46,223.23,295.69,313.46],0.0408558,0.19313,0.798864,0.447117,0.108199,0.00773646,52303034904,51.5209,15.1187,7.03523,null],[32,"A","Agilent Technologies Inc.","Healthcare",0.651899,0.607624,173.07,-0.004716,["2026-10-23","2026-10-26","2026-10-27",173.07,172.97,165.32,139.74,136.07,147.46,157.97,169.9,172.79,138.57,136.07,148.03,158.19,173.01,172.79,137.89,136.07,146.59,155.26,1,0.998511,0.998512,0.992552,0.992552,0.964894,1,0.998511,0.998511,0.992552,0.992552,0.964894,1,0.998511,0.998511,0.992552,0.992551,0.964894],0.000578135,0.0484399,0.24036,0.281463,0.182481,0.135449,48793400000,33.8804,6.61799,6.62607,0.00589357],[33,"IQV","IQVIA Holdings Inc.","Healthcare",0.632346,0.490912,279.36,0.003737,["2026-10-23","2026-10-26","2026-10-27",279.36,266.9,267.86,207.32,225.41,219.91,256.89,265.88,270.37,208.05,225.41,220.52,256.09,267.85,270.37,213.22,225.41,217.43,254.29],0.0466842,0.0429329,0.347482,0.239342,0.270338,0.0874693,45982656000,33.4443,2.70776,7.45194,null],[34,"IDXX","IDEXX Laboratories Inc.","Healthcare",0.594537,0.71163,560.38,-0.011257,["2026-10-23","2026-10-26","2026-10-27",560.38,560.36,522.02,539.37,676.53,638.6,651.85,555.8,519.26,544.32,676.53,640.85,651.96,557.93,519.26,556.2,676.53,647.4,640.5],0.0000356913,0.0734838,0.0389529,-0.171685,-0.122487,-0.140324,44147400000,38.7686,9.70363,27.3989,null],[35,"WAT","Waters Corporation","Healthcare",0.59292,0.596681,453.67,-0.004214,["2026-10-23","2026-10-26","2026-10-27",453.67,436.95,420.57,382.41,379.83,355.68,364.49,434.27,433.54,374.68,379.83,359.5,362.06,442.83,433.54,371.2,379.83,351.75,361.17],0.0382652,0.0787027,0.186344,0.194403,0.2755,0.244671,44572200000,268.233,9.59539,2.93277,null],[36,"ILMN","Illumina Inc.","Healthcare",0.546735,0.393613,269.42,0.000074,["2026-10-23","2026-10-26","2026-10-27",269.42,262.54,255.38,196.86,131.16,99.97,398.0058,262.66,270,194.09,131.16,100.11,405.8268,267.93,270,189.47,131.16,100.35,400.7879],0.0262055,0.0549769,0.368587,1.05413,1.69501,-0.323075,40682420000,49.2901,9.05059,14.3285,null],[37,"RMD","ResMed Inc.","Healthcare",0.490358,0.439875,252.86,-0.00079,["2026-10-23","2026-10-26","2026-10-27",252.86,238.97,222.3,191.89,240.87,265.26,267.5,239.77,222,195.27,240.87,259.49,267.72,245.5,222,203.08,240.87,259.21,268.12,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997139,0.991884,0.989531,0.955597],0.0581245,0.137472,0.321516,0.0583676,-0.0366614,-0.0108058,36475600000,23.9422,6.4511,5.53816,0.0104406],[38,"BIIB","Biogen Inc.","Healthcare",0.488831,0.454903,250.69,-0.012409,["2026-10-23","2026-10-26","2026-10-27",250.69,232.65,227.53,200.62,175.99,150.08,264.8,233.48,227.6,202.19,175.99,149.89,271.12,243.1,227.6,200.14,175.99,150.43,259.95],0.0775414,0.101789,0.249576,0.424456,0.670376,-0.0532855,37040400000,44.3775,3.69344,1.96506,null],[39,"ZTS","Zoetis Inc.","Healthcare",0.474479,0.541474,81.03,-0.011829,["2026-10-23","2026-10-26","2026-10-27",81.03,79.38,71.61,74.57,125.82,146.39,208.51,79.59,71.05,75.35,125.82,145.94,210.52,80.04,71.05,76.92,125.82,147.53,209.58,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.945361,1,1,1,0.984572,0.981156,0.94536],0.0207861,0.131546,0.08663,-0.345893,-0.435848,-0.588924,33483500000,12.7932,3.51655,10.6312,0.0261631],[40,"CNC","Centene Corporation","Healthcare",0.458397,0.463423,70.17,-0.01502,["2026-10-23","2026-10-26","2026-10-27",70.17,69.16,62.08,63.74,41.15,34.36,69.24,68.63,61.82,63.41,41.15,34.07,70.97,70.81,61.82,64.08,41.15,33.15,70.55],0.0146038,0.130316,0.100879,0.705225,1.0422,0.0134315,34663629150,-6.79776,0.170833,1.53659,null],[41,"MTD","Mettler-Toledo International Inc.","Healthcare",0.453262,0.381324,1670.29,-0.008518,["2026-10-23","2026-10-26","2026-10-27",1670.29,1622.29,1492.34,1331.87,1394.1899,1437.75,1469.75,1625.73,1511.64,1327.18,1394.1899,1434.32,1470.58,1634.01,1511.64,1336.29,1394.1899,1419.71,1461.89],0.0295878,0.119242,0.254094,0.198036,0.161739,0.136445,33466900000,36.9265,8.08951,2607.89,null],[42,"GEHC","GE HealthCare Technologies Inc. Common Stock","Healthcare",0.432673,0.44933,71.45,0.00042,["2026-10-23","2026-10-26","2026-10-27",71.45,69.57,66.09,61.99,82.02,77.26,null,69.76,66.63,60.58,82.02,78.14,null,70.23,66.63,61.12,82.02,78.35,null,0.999439,0.99944,0.998876,0.997993,0.997542,null,0.99944,0.99944,0.99944,0.997993,0.997993,null,0.99944,0.99944,0.99944,0.997993,0.997994,null],0.0275996,0.0817073,0.153902,-0.127119,-0.0729219,null,32273000000,16.2584,1.51751,2.94059,0.00223933],[43,"DXCM","DexCom Inc.","Healthcare",0.403985,0.454935,77.94,-0.004852,["2026-10-23","2026-10-26","2026-10-27",77.94,86.04,87.73,70.48,66.37,71.06,141.6425,85.98,86.62,71.54,66.37,70.33,141.41,85.74,86.62,73.37,66.37,70.63,139.635],-0.0941423,-0.111592,0.105846,0.174326,0.0968196,-0.449741,29411500000,29.4165,5.918,11.2183,null],[44,"RVMD","Revolution Medicines Inc.","Healthcare",0.401772,0.402743,186.99,-0.00373,["2026-10-23","2026-10-26","2026-10-27",186.99,177.96,190.74,188.75,79.65,53.44,27.3,182.15,204.97,189.23,79.65,54.48,27.13,196.55,204.97,188.07,79.65,57.99,27.59],0.0507417,-0.0196603,-0.0093245,1.34765,2.49906,5.84945,40078800000,-22.6702,null,15.3813,null],[45,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.393304,0.631018,224.03,-0.0143,["2026-10-23","2026-10-26","2026-10-27",224.03,231.83,246.51,268.74,397.65,464,198.61,233.29,255.96,271.77,397.65,463.43,197.71,230.71,255.96,278.4,397.65,478.58,191.16],-0.0336453,-0.0911931,-0.166369,-0.436615,-0.517177,0.12799,29977300000,40.8877,6.23941,22.1364,null],[46,"WST","West Pharmaceutical Services Inc.","Healthcare",0.374971,0.367396,392.15,-0.004771,["2026-10-23","2026-10-26","2026-10-27",392.15,384.02,375.87,355.48,275.14,307.25,421.19,383.91,370.44,328.2,275.14,297.47,420.3,388.78,370.44,331.25,275.14,287.22,421.34,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951],0.0211708,0.0433128,0.103877,0.428587,0.280304,-0.0566376,27597900000,48.8444,8.29392,9.22755,0.00224404],[47,"LH","Labcorp Holdings Inc.","Healthcare",0.362353,0.340971,328.95,-0.00297,["2026-10-23","2026-10-26","2026-10-27",328.95,317.95,303.98,291.02,250.88,284,242.3969,318.83,309.64,296.77,250.88,279.49,243.6082,323.13,309.64,301.17,250.88,275.66,240.9708,1,1,0.997861,0.992635,0.989986,0.948249,1,1,0.997861,0.992635,0.989986,0.948249,1,1,0.997861,0.992635,0.989987,0.948249],0.0345966,0.0821436,0.132758,0.320913,0.169991,0.431134,26677845000,26.6239,1.85985,3.10047,0.00875513],[48,"DGX","Quest Diagnostics Incorporated","Healthcare",0.357536,0.34289,241.89,-0.005714,["2026-10-23","2026-10-26","2026-10-27",241.89,235,233,227.9,173.53,183.23,146.49,234.91,236.32,227.86,173.53,182.18,145.5,237.12,236.32,231.84,173.53,180.26,143.94,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,0.996297,0.996296,0.98346,0.983461,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946],0.0293191,0.0420131,0.0653315,0.417381,0.342345,0.818653,26612500000,23.5727,2.24758,3.48711,0.0142213],[49,"UTHR","United Therapeutics Corporation","Healthcare",0.31941,0.360327,587.5,0.004634,["2026-10-23","2026-10-26","2026-10-27",587.5,533.12,489.42,529.53,487.25,426.21,191.01,543.15,475.45,528.47,487.25,418.58,190.45,553.88,475.45,527.94,487.25,421.04,186.14],0.102003,0.2004,0.109474,0.205747,0.378428,2.07576,25198281550,19.2225,7.98818,3.93711,null],[50,"THC","Tenet Healthcare Corporation","Healthcare",0.313358,0.243585,268.45,-0.008055,["2026-10-23","2026-10-26","2026-10-27",268.45,267.25,256.44,199.02,198.72,206.91,70.63,266.39,259.71,233.2,198.72,210.38,68.32,272.32,259.71,243.36,198.72,216.17,70.16],0.00449018,0.0468336,0.348859,0.350896,0.297424,2.80079,21615325550,15.3604,0.990836,4.63978,null],[51,"STE","STERIS plc (Ireland)","Healthcare",0.302686,0.330136,232.15,-0.000301,["2026-10-23","2026-10-26","2026-10-27",232.15,222.66,209.98,210.64,253.52,241.85,235.31,221.97,208.93,214.07,253.52,240.76,235.36,225.18,208.93,218.4,253.52,240.91,232.11,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853],0.042621,0.105581,0.10548,-0.0764234,-0.031858,0.0332176,22634700000,28.1262,3.75056,3.14213,0.0118889],[52,"VTRS","Viatris Inc.","Healthcare",0.27539,0.296099,18,-0.025974,["2026-10-23","2026-10-26","2026-10-27",18,18.66,17.12,17.28,12.45,10.31,13.94,18.26,17.83,17.24,12.45,10.35,13.48,18.65,17.83,17.64,12.45,10.42,13.1,1,1,0.992558,0.976972,0.965761,0.81033,1,1,0.992558,0.976972,0.965758,0.810334,1,1,0.992557,0.976972,0.965758,0.810328],-0.0353698,0.0514019,0.0494769,0.479861,0.807774,0.593484,20674635552,-5.87873,1.40625,1.44899,0.0266667],[53,"INSM","Insmed Incorporated","Healthcare",0.264582,0.360512,93.39,-0.017568,["2026-10-23","2026-10-26","2026-10-27",93.39,96.27,118.34,107.41,174.04,160.12,27.45,95.29,117.83,106.92,174.04,159.66,26.86,95.67,117.83,104.73,174.04,164.02,26.4],-0.0299159,-0.210833,-0.130528,-0.463399,-0.41675,2.40219,20394600000,-23.3186,17.9416,26.9455,null],[54,"ZBH","Zimmer Biomet Holdings Inc.","Healthcare",0.259551,0.25806,98.56,-0.00253,["2026-10-23","2026-10-26","2026-10-27",98.56,94.98,90.88,89.65,89.92,103.16,146.0388,94.99,91.04,91.35,89.92,103.03,145.466,96,91.04,92.07,89.92,103.12,142.0485,1,0.997372,0.997372,0.992035,0.989406,0.956648,1,0.997373,0.997373,0.992035,0.989405,0.956648,1,0.997373,0.997373,0.992035,0.989406,0.956648],0.0376921,0.0873646,0.102283,0.104886,-0.0343609,-0.294527,18799100000,23.309,2.20957,1.48932,0.00974026],[55,"INCY","Incyte Corp.","Healthcare",0.256661,0.255409,115.71,-0.010434,["2026-10-23","2026-10-26","2026-10-27",115.71,113.07,124.64,116.69,98.77,89.31,65.79,113.25,123.89,117.67,98.77,91.28,66.55,116.62,123.89,118.87,98.77,93.08,64.97],0.0233484,-0.0716463,-0.00839832,0.17151,0.2956,0.758778,23454200000,14.5513,4.03164,3.69809,null],[56,"GH","Guardant Health Inc.","Healthcare",0.252133,0.230189,169.08,0.037683,["2026-10-23","2026-10-26","2026-10-27",169.08,158.6,176.31,150.2,102.14,69.35,109.35,157.88,177.25,147.33,102.14,72.15,114.48,162.59,177.25,145.47,102.14,70.85,112.28],0.0660782,-0.0410073,0.125699,0.655375,1.43807,0.546228,22689900000,-50.0088,19.1663,-101.746,null],[57,"RVTY","Revvity Inc.","Healthcare",0.239221,0.187498,158.77,0.00896,["2026-10-23","2026-10-26","2026-10-27",158.77,152.64,142.11,113.17,96.75,97.57,176.38,150.94,151.11,110.47,96.75,98.89,176.98,156.01,151.11,108.07,96.75,97.16,173.79,1,1,1,0.997986,0.997986,0.988498,1,1,1,0.997986,0.997986,0.988498,1,1,1,0.997986,0.997986,0.988498],0.0401599,0.117233,0.402934,0.644345,0.630526,-0.0893672,17716600000,74.5439,6.08151,2.44969,0.00176356],[58,"CRL","Charles River Laboratories","Healthcare",0.225931,0.140706,345.37,0.016811,["2026-10-23","2026-10-26","2026-10-27",345.37,300.15,277.33,229.29,199.48,190.97,420.61,300.02,292.84,226.58,199.48,197.04,429.83,315.45,292.84,224.3,199.48,195.28,430.07],0.150658,0.245339,0.506258,0.731352,0.808504,-0.178883,16487600000,-69.1164,4.12139,5.80404,null],[59,"EXEL","Exelixis Inc.","Healthcare",0.218273,0.203235,64.53,-0.011943,["2026-10-23","2026-10-26","2026-10-27",64.53,62.23,56.73,55.65,43.83,38.05,21.4,62.68,58.16,55.37,43.83,38.72,21.66,64.39,58.16,55.81,43.83,39.99,21.3],0.0369597,0.137493,0.159569,0.472279,0.695926,2.01542,15989400000,18.5788,6.56399,8.67213,null],[60,"MEDP","Medpace Holdings Inc.","Healthcare",0.200026,0.15907,669.195,0.023297,["2026-10-23","2026-10-26","2026-10-27",669.195,618.47,617.15,605.82,561.65,596.61,187.04,619.66,618.88,601.38,561.65,605.2,213.02,622.43,618.88,589.37,561.65,596.48,210.6],0.0820169,0.0843312,0.10461,0.19148,0.121662,2.57782,18718500000,36.1675,6.59827,32.0178,null],[61,"HALO","Halozyme Therapeutics Inc.","Healthcare",0.196341,0.123778,125.63,0.008752,["2026-10-23","2026-10-26","2026-10-27",125.63,121.84,112.44,80.84,67.3,66.89,38.87,122.5,113.9,81.93,67.3,66.15,38.48,124.37,113.9,81.48,67.3,65.85,37.42],0.0311064,0.117307,0.554057,0.866716,0.878158,2.23206,14258753740,34.4833,8.57236,99.3581,null],[62,"NBIX","Neurocrine Biosciences Inc.","Healthcare",0.188937,0.249468,142.7,-0.004118,["2026-10-23","2026-10-26","2026-10-27",142.7,135.71,139.49,174.15,141.83,143.67,103.54,136.98,138.4,175.77,141.83,144,101.84,142,138.4,176.41,141.83,148.94,101.26],0.0515069,0.0230124,-0.180591,0.0061341,-0.00675158,0.378211,14505300000,20.5604,4.29928,3.92715,null],[63,null,"Vanguard Cmt Funds-Vanguard Market Liquidity Fund",null,0.182471,0.182471,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[64,"ROIV","Roivant Sciences Ltd.","Healthcare",0.182123,0.178159,36.49,-0.025634,["2026-10-23","2026-10-26","2026-10-27",36.49,33.53,36.82,35.1,21.7,18.12,6.8,34.7,35.8,35.01,21.7,18.22,8.41,34.92,35.8,34.72,21.7,18.81,7.74],0.0882792,-0.00896252,0.0396011,0.681567,1.0138,4.36618,26357600000,-98.9944,3499.41,6.22923,null],[65,"SOLV","Solventum Corporation","Healthcare",0.177078,0.184956,85.41,-0.023328,["2026-10-23","2026-10-26","2026-10-27",85.41,85.81,88.37,77.24,79.24,72.27,null,85.05,89.5,78.01,79.24,71.44,null,86.39,89.5,80.47,79.24,71.98,null],-0.00466146,-0.0334955,0.105774,0.0778647,0.181818,null,14538800000,10.1375,1.74935,3.02856,null],[66,"BAX","Baxter International","Healthcare",0.172896,0.152757,25.3,-0.013645,["2026-10-23","2026-10-26","2026-10-27",25.3,25.28,23.49,21.67,19.11,22.99,82.19,24.99,23.37,22.4,19.11,23.02,81.79,24.51,23.37,23.34,19.11,23.17,81.94,1,1,0.999612,0.998603,0.998077,0.906582,1,1,0.999616,0.998603,0.998076,0.906581,1,1,0.999614,0.998603,0.998075,0.906582],0.000791139,0.0770541,0.167966,0.325766,0.102599,-0.660457,13080000000,-12.3072,1.14059,2.10805,0.00158103],[67,"EHC","Encompass Health Corporation","Healthcare",0.165826,0.168364,124.09,-0.015237,["2026-10-23","2026-10-26","2026-10-27",124.09,127.87,122.21,111.06,106.14,126.42,56.2052,121.71,123.47,112.89,106.14,126.13,53.9698,121.67,123.47,113.88,106.14,127.18,52.2275,1,0.998272,0.998271,0.992658,0.992658,0.952625,1,0.998272,0.998272,0.992658,0.992658,0.952625,1,0.998272,0.998272,0.992658,0.992658,0.952625],-0.0295613,0.017141,0.119259,0.177763,-0.0111706,1.3176,12241900000,19.7291,1.97415,4.71639,0.00676928],[68,"PEN","Penumbra Inc.","Healthcare",0.160284,0.187198,324.39,-0.001754,["2026-10-23","2026-10-26","2026-10-27",324.39,320.86,319.44,317.9,310.91,253.51,279,322.41,318.89,318.73,310.91,252.99,275.54,324.34,318.89,319.49,310.91,247.99,271.41],0.0110017,0.0154959,0.0204152,0.0433566,0.279594,0.162688,12777500000,79.6623,8.50098,8.35719,null],[69,"COO","The Cooper Companies Inc.","Healthcare",0.159286,0.189592,61.21,-0.007137,["2026-10-23","2026-10-26","2026-10-27",61.21,57.94,56.07,70.23,81.96,74.52,104.255,58.16,55.38,70.31,81.96,73.51,104.135,59.12,55.38,70.29,81.96,72.85,102.9875,1,1,1,1,1,0.999663,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664],0.0564377,0.0916711,-0.128435,-0.253172,-0.17861,-0.412684,11639400000,20.4126,2.7476,1.39782,null],[70,"AVTR","Avantor Inc.","Healthcare",0.156846,0.0984722,17.29,0.008163,["2026-10-23","2026-10-26","2026-10-27",17.29,16.42,14.76,11.35,11.46,15.46,38.42,16.29,15.25,11.44,11.46,15.4,37.7,16.62,15.25,11.76,11.46,15.11,36.93],0.0529842,0.171409,0.523348,0.508726,0.11837,-0.549974,11708788000,-20.2574,1.78458,2.07964,null],[71,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)","Healthcare",0.155452,0.204473,214,-0.003028,["2026-10-23","2026-10-26","2026-10-27",214,210.23,234.88,254.87,170,138.18,144.84,208.43,237.95,253.87,170,138.53,137.37,213.76,237.95,255.43,170,139.33,133.96],0.0179327,-0.0888965,-0.160356,0.258824,0.548705,0.477492,13891719478,14.7595,3.01772,2.89173,null],[72,"TECH","Bio-Techne","Healthcare",0.150305,0.127439,72.55,-0.000964,["2026-10-23","2026-10-26","2026-10-27",72.55,72.57,72.52,71.77,58.81,66.06,126.315,72.49,72.61,71.6,58.81,65.91,129.6925,72.58,72.61,71.62,58.81,64.25,127.4425,1,1,0.998894,0.995708,0.994367,0.977425,1,1,0.998894,0.995708,0.994367,0.977426,1,1,0.998894,0.995708,0.994367,0.977426],-0.000275596,0.000413679,0.0119873,0.238951,0.104465,-0.412377,11377200000,62.5766,9.3662,5.39806,0.00441075],[73,"ELAN","Elanco Animal Health Incorporated","Healthcare",0.148646,0.187376,22.52,-0.007492,["2026-10-23","2026-10-26","2026-10-27",22.52,23.55,22.57,24.78,22.63,21.77,33.9,23.49,22.31,24.91,22.63,22.05,33.49,22.7,22.31,25.41,22.63,22.27,33.31],-0.0437367,-0.00221533,-0.0912026,-0.0048608,0.0344511,-0.335693,11251500000,-56.515,2.24034,1.70712,null],[74,"MOH","Molina Healthcare Inc","Healthcare",0.14286,0.141137,209.15,-0.034573,["2026-10-23","2026-10-26","2026-10-27",209.15,207.36,189.37,200.29,173.54,161,297.89,210.2,190.86,197.55,173.54,163.32,299.46,219.72,190.86,199.48,173.54,162.19,295.62],0.00863233,0.104452,0.0442359,0.205198,0.299068,-0.297895,10917630000,-227.364,0.247319,2.62658,null],[75,"ALGN","Align Technology Inc.","Healthcare",0.139906,0.188554,154.51,-0.00643,["2026-10-23","2026-10-26","2026-10-27",154.51,147.31,148.17,168.24,156.15,136,590.56,149,146.78,167.02,156.15,135.21,593.3,150.5,146.78,168.05,156.15,135.65,604.39],0.0488765,0.0427887,-0.0816096,-0.0105027,0.136103,-0.738367,10976400000,26.5331,2.65091,2.59271,null],[76,"PODD","Insulet Corporation","Healthcare",0.139253,0.16122,149.01,0.006009,["2026-10-23","2026-10-26","2026-10-27",149.01,141.1,136.49,158.38,284.24,323.46,304.33,141.96,136.13,163.26,284.24,320.91,303.92,142.64,136.13,165,284.24,325.8,299.33],0.0560595,0.0917283,-0.0591615,-0.47576,-0.539325,-0.510367,10334500000,27.5366,3.38447,7.26654,null],[77,"UHS","Universal Health Services","Healthcare",0.137165,0.127638,186.89,-0.006591,["2026-10-23","2026-10-26","2026-10-27",186.89,185.1,181.39,151.27,218.02,208.63,135.62,182.29,178.86,155.75,218.02,210.68,126.17,185.61,178.86,159.31,218.02,214.03,124.92,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537],0.00967045,0.0303214,0.236925,-0.139759,-0.100303,0.414047,11014600000,7.22481,0.608643,1.46733,0.00428059],[78,"GKOS","Glaukos Corporation","Healthcare",0.136549,0.093903,178.88,0.012395,["2026-10-23","2026-10-26","2026-10-27",178.88,164.84,153.49,152.13,112.91,75.26,44.91,166.96,154.43,153.58,112.91,74.67,44.28,173.43,154.43,151.91,112.91,75.68,42.78],0.0851735,0.165418,0.175836,0.584271,1.37683,2.98308,10551000000,-56.1208,17.2205,15.4632,null],[79,"BMRN","BioMarin Pharmaceutical Inc.","Healthcare",0.13567,0.16535,55.95,-0.012008,["2026-10-23","2026-10-26","2026-10-27",55.95,54.68,62.21,58.87,59.43,54.55,73.74,54.67,60.26,59.33,59.43,54.48,73.42,56.44,60.26,60.27,59.43,52.67,71.72],0.023226,-0.100627,-0.0496008,-0.0585563,0.0256645,-0.241253,10830500000,148.525,3.18152,1.71445,null],[80,"ENSG","The Ensign Group Inc.","Healthcare",0.135114,0.153548,175.59,-0.015475,["2026-10-23","2026-10-26","2026-10-27",175.59,176.63,175.46,167.52,174.2,185.37,72.15,173.05,175.18,172.99,174.2,186.05,70.32,176,175.18,178.07,174.2,186.5,69.25,1,0.99963,0.99963,0.998895,0.998527,0.98976,1,0.99963,0.999629,0.998895,0.998527,0.98976,1,0.99963,0.99963,0.998895,0.998528,0.98976],-0.00588801,0.00111132,0.0485613,0.00909438,-0.051362,1.45886,10233800000,27.034,1.8756,4.19296,0.00148072],[81,"BBIO","BridgeBio Pharma Inc.","Healthcare",0.131718,0.151519,68.56,0.006459,["2026-10-23","2026-10-26","2026-10-27",68.56,66.39,65.71,82.93,76.49,53.81,47,67.94,65.57,84.02,76.49,54.26,49.08,67.55,65.57,84.12,76.49,63.56,48.93],0.0326856,0.0433724,-0.173279,-0.103674,0.274113,0.458723,13402600000,-19.0804,18.7847,-5.32551,null],[82,"RGEN","Repligen Corporation","Healthcare",0.125773,0.104875,176.93,-0.00996,["2026-10-23","2026-10-26","2026-10-27",176.93,175.42,184.53,137.6,163.86,165.2,274.95,176.43,189.68,131.96,163.86,166.33,273.83,178.88,189.68,131.06,163.86,161.1,271.04],0.00860791,-0.0411857,0.285828,0.0797632,0.0710048,-0.356501,9985150000,240.109,12.7039,4.7224,null],[83,"GMED","Globus Medical Inc.","Healthcare",0.121262,0.145167,81.41,-0.003061,["2026-10-23","2026-10-26","2026-10-27",81.41,76.71,73.96,75.42,87.31,62.8,79.92,75.65,74.52,76.49,87.31,62.29,77.96,78.96,74.52,78.25,87.31,63.26,77.08],0.0612697,0.10073,0.0794219,-0.0675753,0.296338,0.0186436,10930300000,20.4152,3.47573,2.29227,null],[84,"HSIC","Henry Schein","Healthcare",0.119682,0.128402,84.96,-0.012093,["2026-10-23","2026-10-26","2026-10-27",84.96,86.38,85.05,84.53,75.58,63.59,79.89,83.97,86.37,85.47,75.58,63.84,75.32,84.68,86.37,84.61,75.58,63.54,74.19],-0.016439,-0.0010582,0.00508695,0.124107,0.336059,0.0634623,9468500000,23.495,0.696111,2.99921,null],[85,"HQY","HealthEquity Inc.","Healthcare",0.118053,0.118917,103.97,0.029712,["2026-10-23","2026-10-26","2026-10-27",103.97,92.03,90.39,94.33,91.61,96.34,67.59,93.07,88.25,94.635,91.61,96.5,67.96,96.6,88.25,99.05,91.61,96.17,65.73],0.12974,0.150238,0.102194,0.13492,0.0791987,0.538245,8599910000,36.3782,6.31604,4.32299,null],[86,"MDLN","Medline Inc.","Healthcare",0.116949,0.149285,34.09,-0.022649,["2026-10-23","2026-10-26","2026-10-27",34.09,35.96,34.3,37.63,42,null,null,35.19,34.7,38.75,42,null,null,35.46,34.7,39.7,42,null,null],-0.0520022,-0.00612245,-0.0940739,-0.188333,null,null,44794260000,38.6377,1.57503,3.86978,null],[87,"BTSG","BrightSpring Health Services Inc.","Healthcare",0.115087,0.140561,60.11,-0.012323,["2026-10-23","2026-10-26","2026-10-27",60.11,60.87,55.78,69.84,37.45,33.5,null,61.29,56.59,72.91,37.45,33.53,null,62.42,56.59,71.98,37.45,33.83,null],-0.0124856,0.0776264,-0.139318,0.605073,0.794328,null,11893600000,32.4824,0.827165,5.8025,null],[88,"TWST","Twist Bioscience Corporation","Healthcare",0.112069,0.0637497,139.92,0.032849,["2026-10-23","2026-10-26","2026-10-27",139.92,132.75,158.5,92.44,31.72,31.83,117.41,139.77,182.83,90.27,31.72,34.11,117.68,142.7,182.83,86.54,31.72,34.18,114.25],0.0540113,-0.117224,0.51363,3.4111,3.39585,0.191721,8774020000,-64.1444,20.3096,19.6744,null],[89,"TGTX","TG Therapeutics Inc.","Healthcare",0.108607,0.0905396,54.17,0.018999,["2026-10-23","2026-10-26","2026-10-27",54.17,53.97,56,55.5,29.81,33.49,31.4,53.3,57.43,56.04,29.81,33.335,31.74,54.53,57.43,55.75,29.81,33.69,31.06],0.00370576,-0.0326786,-0.023964,0.817175,0.617498,0.725159,8291750000,18.7744,10.3669,13.7211,null],[90,null,"Masimo Corp",null,0.108268,0.108268,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[91,"CORT","Corcept Therapeutics Incorporated","Healthcare",0.108109,0.104144,85.86,-0.201302,["2026-10-23","2026-10-26","2026-10-27",85.86,110.16,112.94,96.66,34.8,72.98,18.72,112.1,116.1,95.36,34.8,72.52,17.93,116.45,116.1,91.12,34.8,72.56,17.59],-0.220588,-0.239773,-0.111732,1.46724,0.176487,3.58654,9281330000,168.156,11.1688,13.1475,null],[92,"TXG","10x Genomics Inc.","Healthcare",0.099675,0.0469333,71.55,0.025806,["2026-10-23","2026-10-26","2026-10-27",71.55,69.86,75.62,48.06,16.31,13.36,164.03,69.89,85.71,46.27,16.31,13.77,165.63,71.46,85.71,45.92,16.31,13.59,158.94],0.0241912,-0.0538217,0.488764,3.38688,4.35554,-0.563799,9322330000,-123.9,15.0881,11.275,null],[93,"CHE","Chemed Corp","Healthcare",0.0964183,0.0953954,512.98,-0.013784,["2026-10-23","2026-10-26","2026-10-27",512.98,512.38,498.09,503.01,427.86,435.39,450.63,508.29,512.16,511.13,427.86,436.62,441.75,516.07,512.16,509.34,427.86,436.78,441.65,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179],0.00117101,0.0298942,0.0211625,0.203681,0.184495,0.159476,6704630000,24.3692,2.58241,8.06897,0.0054583],[94,"DVA","DaVita Inc.","Healthcare",0.0947765,0.119394,183.64,-0.013219,["2026-10-23","2026-10-26","2026-10-27",183.64,187.31,183.14,234.27,113.61,128.02,115.61,187,178.47,235.44,113.61,129.19,112.11,175.35,178.47,236.31,113.61,129.55,110.92],-0.0195932,0.00273015,-0.216118,0.616407,0.434463,0.588444,11716232000,13.8256,0.836343,-15.3142,null],[95,"CYTK","Cytokinetics Incorporated","Healthcare",0.0947657,0.141404,61.23,-0.017648,["2026-10-23","2026-10-26","2026-10-27",61.23,61.95,65.81,81.92,63.54,57.5,37.03,62.65,64.66,80.74,63.54,57.83,35.85,63.95,64.66,80.62,63.54,60.18,34.95],-0.0116223,-0.0695943,-0.252563,-0.0363551,0.0648696,0.653524,8087625780,-9.04506,119.496,-46.6104,null],[96,"PCVX","Vaxcyte Inc.","Healthcare",0.0947434,0.0959181,60.43,-0.038504,["2026-10-23","2026-10-26","2026-10-27",60.43,63.62,56.495,55.64,46.14,41.6,22.71,63.68,56.21,54.66,46.14,42.23,22.65,66.23,56.21,55.5,46.14,44.57,22.02],-0.0501415,0.0696522,0.0860891,0.30971,0.452644,1.66094,8992300000,-8.44375,null,3.25835,null],[97,"ARWR","Arrowhead Pharmaceuticals Inc.","Healthcare",0.094278,0.150684,58.02,-0.005826,["2026-10-23","2026-10-26","2026-10-27",58.02,55.9,66.96,86.78,66.39,37.35,66.03,57.23,65.92,85.6,66.39,38,66.09,58.92,65.92,85.53,66.39,39.48,64.49],0.0379249,-0.133513,-0.331413,-0.126073,0.553414,-0.121308,8195580000,-25.6372,12.252,17.6201,null],[98,"PTGX","Protagonist Therapeutics Inc.","Healthcare",0.0921544,0.0788882,138.43,-0.007884,["2026-10-23","2026-10-26","2026-10-27",138.43,128.75,138.7,135.43,87.34,73.985,30.96,134.44,141.86,136.11,87.34,74.86,32.42,137.99,141.86,135.56,87.34,75.25,31.86],0.0751845,-0.00194665,0.0221517,0.584955,0.871055,3.47125,8957570000,108.018,120.919,10.6419,null],[99,"BIO","Bio-Rad Laboratories Inc.","Healthcare",0.0916253,0.0921161,369.95,0.017744,["2026-10-23","2026-10-26","2026-10-27",369.95,353.7,378.88,316.38,302.99,338.67,753.58,352.82,381,314.46,302.99,339.75,773.15,354.5,381,316.41,302.99,336.12,764.62],0.0459429,-0.0235695,0.169322,0.220997,0.0923613,-0.509077,9891790000,44.5003,3.82222,1.37957,null],[100,"ALKS","Alkermes plc","Healthcare",0.0909743,0.104709,43.63,-0.012449,["2026-10-23","2026-10-26","2026-10-27",43.63,41.22,42.13,52.97,27.98,30.04,30.85,42.97,40.85,52.89,27.98,29.8,31.51,44.11,40.85,52.73,27.98,29.72,28.65],0.0584668,0.0356041,-0.176326,0.559328,0.452397,0.414263,7319510000,110.645,4.3871,4.04532,null],[101,"KRYS","Krystal Biotech Inc.","Healthcare",0.0900526,0.106336,311.5,-0.026958,["2026-10-23","2026-10-26","2026-10-27",311.5,316.58,341.75,327.5,246.54,186.45,54.31,320.25,345.82,335.19,246.54,186.13,54.44,325.42,345.82,351.82,246.54,189.93,53.13],-0.0160465,-0.088515,-0.048855,0.263487,0.670689,4.73559,9220037414,38.1837,20.9316,6.7838,null],[102,"LNTH","Lantheus Holdings Inc.","Healthcare",0.088027,0.10425,99.8,-0.002997,["2026-10-23","2026-10-26","2026-10-27",99.8,99.7,99.97,103.73,66.55,56.515,22.72,99.92,99.74,104.82,66.55,56.06,22.84,100.39,99.74,108.03,66.55,58.13,22.54],0.00100301,-0.00170051,-0.0378868,0.499624,0.765903,3.39261,6514180000,23.6641,4.18607,4.96642,null],[103,"IONS","Ionis Pharmaceuticals Inc.","Healthcare",0.0878005,0.186225,42.93,-0.022318,["2026-10-23","2026-10-26","2026-10-27",42.93,42.94,43.93,55.87,79.11,71.5,30.44,44.38,44.5,56.55,79.11,70.86,29.84,45.4,44.5,55.96,79.11,72.99,29.81],-0.000232883,-0.0227635,-0.231609,-0.457338,-0.39958,0.410315,7134290000,-12.6173,8.15817,16.2164,null],[104,"MDGL","Madrigal Pharmaceuticals Inc.","Healthcare",0.0853126,0.116283,434.24,-0.042132,["2026-10-23","2026-10-26","2026-10-27",434.24,449.74,513.02,543.35,582.34,423.87,78.31,447.09,516.56,544.51,582.34,421.5,77.04,467.54,516.56,551.25,582.34,435.78,74.23],-0.0344644,-0.153561,-0.20081,-0.254319,0.024465,4.54514,10032700000,-30.8226,7.80431,19.1327,null],[105,"TEM","Tempus AI Inc.","Healthcare",0.0832274,0.0739431,67.615,0.05963,["2026-10-23","2026-10-26","2026-10-27",67.615,64.72,76.59,46.01,59.05,87.035,null,64.34,85.01,42.69,59.05,89.23,null,66.75,85.01,42.91,59.05,91.58,null],0.0447311,-0.117182,0.469572,0.145047,-0.223129,null,12200100000,-47.9516,8.51951,27.42,null],[106,"BRKR","Bruker Corporation","Healthcare",0.0816226,0.0993451,57.59,0.004886,["2026-10-23","2026-10-26","2026-10-27",57.59,54.8,59.67,62.15,47.11,39.71,78.34,55.37,64.18,60.45,47.11,39,79.3,55.93,64.18,60.05,47.11,38.64,77.55,1,1,0.999186,0.996816,0.995779,0.982496,1,1,0.999186,0.996816,0.995777,0.982496,1,1,0.999186,0.996816,0.995779,0.982496],0.0509124,-0.0348584,-0.072616,0.226363,0.456412,-0.251774,8774370000,-123.236,2.50725,3.65568,0.00347283],[107,"TFX","Teleflex Incorporated","Healthcare",0.0800714,0.0899562,136.29,-0.002123,["2026-10-23","2026-10-26","2026-10-27",136.29,130.43,121.75,131.16,122.04,132.35,376.51,129.68,122.07,132.1,122.04,131.91,373.36,131.15,122.07,131.05,122.04,132.55,366.27,1,1,0.997525,0.992076,0.988994,0.963136,1,1,0.997525,0.992076,0.988994,0.963136,1,1,0.997525,0.992076,0.988994,0.963136],0.0449283,0.119425,0.0416907,0.125685,0.0412293,-0.624163,5774930000,-5.59922,2.56224,1.98883,0.00997872],[108,"LGND","Ligand Pharmaceuticals Incorporated","Healthcare",0.0797028,0.072498,303.53,-0.013937,["2026-10-23","2026-10-26","2026-10-27",303.53,295.54,298.41,302.15,189.07,185.25,85.0218,297.28,301.52,300.53,189.07,186.98,87.461,306.4,301.52,297.5,189.07,189.97,86.8434],0.0270353,0.0171576,0.00456727,0.605384,0.638489,2.57003,6051060000,30.6524,20.8069,6.24824,null],[109,"PRAX","Praxis Precision Medicines Inc.","Healthcare",0.0792681,0.130533,252.96,-0.023019,["2026-10-23","2026-10-26","2026-10-27",252.96,241.76,282.12,322.4,294.74,178.01,329.1,260.17,280.78,325.3,294.74,173.97,339.45,264.49,280.78,315.8,294.74,185.94,325.05],0.0463269,-0.10336,-0.215385,-0.141752,0.421044,-0.231358,7062640000,-20.8211,null,5.26527,null],[110,"HAE","Haemonetics Corporation","Healthcare",0.0736346,0.0501489,118.51,0.020231,["2026-10-23","2026-10-26","2026-10-27",118.51,118.28,106.82,77.4,80.15,51.35,71.75,118.73,105.3,78.78,80.15,51.26,71.59,118.21,105.3,79.91,80.15,51.21,68.51],0.00194454,0.109436,0.531137,0.478603,1.30789,0.651707,5391860000,56.0261,3.99004,6.44437,null],[111,"MMSI","Merit Medical Systems Inc.","Healthcare",0.0733464,0.0590055,93.3,-0.006813,["2026-10-23","2026-10-26","2026-10-27",93.3,89.2,87.07,73.11,88.14,83.33,72.3,89.96,87.5,74.32,88.14,82.74,69.06,91.18,87.5,76.1,88.14,82.75,68.48],0.0459641,0.0715516,0.276159,0.0585432,0.119645,0.290456,5570982186,38.2853,3.52972,3.31751,null],[112,"HIMS","Hims & Hers Health Inc.","Healthcare",0.0725552,0.0814977,27.71,-0.048747,["2026-10-23","2026-10-26","2026-10-27",27.71,28.07,28.39,32.74,32.47,48.49,7.59,28.15,29.42,28.09,32.47,48.78,7.77,29.21,29.42,30.24,32.47,48.23,7.44],-0.0128251,-0.0239521,-0.153635,-0.146597,-0.428542,2.65086,6465110000,-45.4881,2.50597,19.9359,null],[113,"KYMR","Kymera Therapeutics Inc.","Healthcare",0.0701304,0.0613615,110.76,-0.000812,["2026-10-23","2026-10-26","2026-10-27",110.76,104.78,115.47,110.38,77.81,57.76,55.68,108.07,111.95,110.57,77.81,58.56,56.52,113.46,111.95,110.05,77.81,60.85,56.61],0.057072,-0.0407898,0.00344265,0.423467,0.91759,0.989224,9209760000,-30.7179,87.6495,6.09778,null],[114,"AXSM","Axsome Therapeutics Inc.","Healthcare",0.0675033,0.129893,145.04,-0.070673,["2026-10-23","2026-10-26","2026-10-27",145.04,157.14,193.45,241.53,182.64,127.06,40.1,155.81,195.09,241,182.64,129.55,39.69,159.58,195.09,238.37,182.64,134.68,39.24],-0.0770014,-0.250246,-0.399495,-0.205869,0.141508,2.61696,7597310000,-39.6401,9.7825,91.1936,null],[115,"RYTM","Rhythm Pharmaceuticals Inc.","Healthcare",0.0671606,0.0791587,89.19,-0.018812,["2026-10-23","2026-10-26","2026-10-27",89.19,86.17,98.24,102.66,107.04,109.12,10.98,88.23,98.66,102.1,107.04,110.47,11.1,90.2,98.66,106.13,107.04,111.55,11.49],0.035047,-0.0921213,-0.13121,-0.16676,-0.182643,7.12295,6140920000,-29.9052,25.5959,59.6304,null],[116,"SHC","Sotera Health Company","Healthcare",0.0668162,0.0687197,18.1,-0.001655,["2026-10-23","2026-10-26","2026-10-27",18.1,17.89,18.29,17.49,17.64,16.9,26,17.64,18.34,17.35,17.64,16.86,25.75,17.93,18.34,17.24,17.64,16.71,25.07],0.0117384,-0.0103882,0.0348771,0.0260771,0.0710059,-0.303846,5165280000,31.596,4.24716,7.75978,null],[117,"OPCH","Option Care Health Inc.","Healthcare",0.0660292,0.0525372,31.22,-0.002237,["2026-10-23","2026-10-26","2026-10-27",31.22,31.2,23.34,21.08,31.86,28.04,26.43,31.21,23.07,21.66,31.86,27.91,26.91,31.36,23.07,21.81,31.86,27.84,26.64],0.000641026,0.337618,0.481025,-0.0200879,0.113409,0.181233,4676050000,22.3155,0.827822,3.71204,null],[118,"GRAL","GRAIL Inc. Common Stock","Healthcare",0.0617472,0.0397445,132.55,0.043208,["2026-10-23","2026-10-26","2026-10-27",132.55,117.81,108.52,70.36,85.59,82.65,null,122.42,126.89,67.84,85.59,89.39,null,124.67,126.89,66.77,85.59,85,null],0.125117,0.221434,0.883883,0.548662,0.603751,null,5920510000,-15.1101,35.8032,2.32707,null],[119,"RDNT","RadNet Inc.","Healthcare",0.0616797,0.0579574,70.34,0.001139,["2026-10-23","2026-10-26","2026-10-27",70.34,68.8,73.21,60.98,71.35,82.88,31.54,69.27,70.79,61.57,71.35,83.41,31.01,69.65,70.79,61.51,71.35,81.63,30.09],0.0223837,-0.0392023,0.153493,-0.0141556,-0.151303,1.23018,5535570000,-262.188,2.44007,5.05099,null],[120,"CON","Concentra Group Holdings Parent Inc.","Healthcare",0.0602842,0.0454654,39.25,-0.018014,["2026-10-23","2026-10-26","2026-10-27",39.25,38.54,34.79,31.53,19.68,20.55,null,38.18,35.01,31.61,19.68,20.91,null,38.76,35.01,31.89,19.68,20.79,null,1,1,0.998189,0.992983,0.989937,null,1,1,0.998187,0.992983,0.989938,null,1,1,0.998188,0.992983,0.989937,null],0.0184224,0.128198,0.247105,1.0085,0.929391,null,5005071138,25.2108,2.19027,10.5014,0.00642038],[121,"ITGR","Integer Holdings Corporation","Healthcare",0.0590348,0.049632,126.54,-0.000158,["2026-10-23","2026-10-26","2026-10-27",126.54,126.7,126.32,97.5,78.43,73.89,91.61,126.75,126.34,98.62,78.43,72.91,92.35,126.7,126.34,99.4,78.43,70.2,91.5],-0.00126283,0.00174161,0.297846,0.613413,0.712546,0.38129,4301350000,33.5031,2.33351,2.50281,null],[122,"LIVN","LivaNova PLC","Healthcare",0.0587662,0.0638082,80.9,-0.004553,["2026-10-23","2026-10-26","2026-10-27",80.9,77.58,77.16,78.61,61.53,54.45,80.99,78.14,76.63,78.19,61.53,54.89,80.47,79.71,76.63,80.58,61.53,54.28,78.35],0.0427945,0.0484707,0.0291312,0.314806,0.485767,-0.00111125,4457060000,23.6383,3.02889,3.36301,null],[123,"SYRE","Spyre Therapeutics Inc.","Healthcare",0.0586396,0.056792,90.33,-0.021661,["2026-10-23","2026-10-26","2026-10-27",90.33,79.9,88.17,99.99,32.76,22.37,182.5,84.72,85.69,102.13,32.76,23.37,189.75,91.4,85.69,100.04,32.76,24.57,186.5],0.130538,0.0244981,-0.0966097,1.75733,3.038,-0.505041,7964740000,-44.526,null,7.23477,null],[124,null,"Nuvalent Inc",null,0.0585657,0.0585657,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[125,"PTCT","PTC Therapeutics Inc.","Healthcare",0.0580703,0.0842452,60.59,-0.038864,["2026-10-23","2026-10-26","2026-10-27",60.59,59.24,62.34,78.45,75.96,66.8,35.99,61.53,62.67,76.82,75.96,66.4,35.79,62.92,62.67,75.8,75.96,67.08,35.45],0.0227887,-0.0280719,-0.227661,-0.202343,-0.0929641,0.683523,5056890000,-131.741,5.01259,-30.578,null],[126,"IOVA","Iovance Biotherapeutics Inc.","Healthcare",0.0576168,0.0199697,14.08,-0.004243,["2026-10-23","2026-10-26","2026-10-27",14.08,13.62,10.19,5.13,2.73,2.19,25.61,14.21,11,4.99,2.73,2.25,26.22,14.86,11,4.9,2.73,2.31,25.48],0.0337739,0.381747,1.74464,4.15751,5.42922,-0.450215,6377840000,-22.0292,19.626,8.66501,null],[127,"TVTX","Travere Therapeutics Inc.","Healthcare",0.0564639,0.0633528,50.05,-0.045394,["2026-10-23","2026-10-26","2026-10-27",50.05,49.6,59.83,56.68,38.21,28.15,26.28,50.49,59.44,57.36,38.21,28.06,26.75,52.3,59.44,56.68,38.21,29.77,26.2],0.00907258,-0.163463,-0.116972,0.309867,0.777975,0.90449,4717770000,-108.544,7.97822,192.389,null],[128,"DOCS","Doximity Inc.","Healthcare",0.0547746,0.0417848,33.39,-0.00861,["2026-10-23","2026-10-26","2026-10-27",33.39,30.97,26.57,20.45,44.28,66.25,64.75,31.45,26.35,20.42,44.28,66.84,66.47,33.35,26.35,20.99,44.28,68.5,67.1],0.0781401,0.25668,0.632763,-0.245935,-0.496,-0.484324,5951630000,35.6234,9.07723,6.49595,null],[129,"ICUI","ICU Medical Inc.","Healthcare",0.0520414,0.0503326,166.62,-0.010159,["2026-10-23","2026-10-26","2026-10-27",166.62,162.99,163.32,153.46,142.67,121.67,225.94,161.24,164.95,157.44,142.67,123.48,224.17,161.08,164.95,161.46,142.67,122.91,227.39],0.0222713,0.0202057,0.0857552,0.16787,0.369442,-0.262548,4166670000,138.503,1.92972,1.93667,null],[130,"IRTC","iRhythm Holdings Inc.","Healthcare",0.052013,0.0581465,121.27,0.013624,["2026-10-23","2026-10-26","2026-10-27",121.27,108.66,111.75,107.67,177.44,182.27,68,109.6,110.38,109.2,177.44,180.61,71.12,113.85,110.38,112.15,177.44,182.71,68.74],0.11605,0.0851902,0.126312,-0.316558,-0.334668,0.783382,3997420000,-286.733,4.84539,21.5023,null],[131,"NVST","Envista Holdings Corporation","Healthcare",0.0517926,0.061516,23.6,-0.015436,["2026-10-23","2026-10-26","2026-10-27",23.6,22.9,23.82,26.17,21.71,20.22,39.07,22.61,23.95,26.33,21.71,20.36,38.61,22.97,23.95,26.64,21.71,20.35,37.73],0.0305677,-0.00923594,-0.0982041,0.0870567,0.167161,-0.395956,3790580000,39.8839,1.32644,1.23167,null],[132,"VCYT","Veracyte Inc.","Healthcare",0.0502987,0.0578824,47.93,0.041051,["2026-10-23","2026-10-26","2026-10-27",47.93,43.12,43.82,57.88,42.1,35.64,46.4,43.8,45.43,56.61,42.1,36.73,46.36,44.79,45.43,55.61,42.1,35.97,45.37],0.111549,0.0937928,-0.171907,0.13848,0.344837,0.0329741,3853130000,33.6427,6.85446,2.77406,null],[133,"INDV","Indivior Pharmaceuticals Inc.","Healthcare",0.0485043,0.0603286,34.47,-0.024342,["2026-10-23","2026-10-26","2026-10-27",34.47,32.45,35.91,40.51,35.88,25.28,3.18,33.87,35.82,40.525,35.88,25.13,3.23,34.77,35.82,40.03,35.88,24.78,3.12],0.0622496,-0.0401003,-0.149099,-0.0392977,0.363528,9.83962,4067930000,11.4656,3.05577,-19.5687,null],[134,null,"Catalyst Pharmaceuticals Inc",null,0.0483199,0.0483199,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[135,"OGN","Organon & Co. Common Stock","Healthcare",0.0473818,0.0547149,13.75,0,["2026-10-23","2026-10-26","2026-10-27",13.75,13.76,13.73,13.56,7.17,9.05,35.66,13.75,13.73,13.52,7.17,9.16,36.71,13.76,13.73,13.54,7.17,7.06,35.72,1,1,0.99854,0.994589,0.991912,0.820544,1,1,0.998543,0.994589,0.99191,0.820545,1,1,0.998545,0.994589,0.991912,0.820543],-0.000726744,0.00145666,0.0154944,0.928146,0.531726,-0.530085,3610880000,17.2832,0.589553,3.59065,0.00581818],[136,"CDNA","CareDx Inc.","Healthcare",0.0465411,0.0182652,69.21,0.000723,["2026-10-23","2026-10-26","2026-10-27",69.21,64,54.31,37.61,18.84,14.7,72.08,67.08,63.68,37.14,18.84,14.97,69.81,69.2,63.68,36.36,18.84,14.51,67.41],0.0814062,0.274351,0.840202,2.67357,3.70816,-0.0398169,3580530000,32.2372,7.81227,8.40867,null],[137,"ARQT","Arcutis Biotherapeutics Inc.","Healthcare",0.0456613,0.0373822,31.2,-0.031056,["2026-10-23","2026-10-26","2026-10-27",31.2,28.82,26.38,27.33,29.04,20.08,21.57,31.89,26.92,27.35,29.04,20.11,21.71,32.82,26.92,27.84,29.04,19.64,21.11],0.0825815,0.182714,0.141603,0.0743802,0.553785,0.446453,3921590000,137.464,8.44934,17.7729,null],[138,"WAY","Waystar Holding Corp.","Healthcare",0.0439167,0.0360742,28.85,-0.004486,["2026-10-23","2026-10-26","2026-10-27",28.85,27.36,24.76,21.58,32.75,38.03,null,27.99,24.7,22.51,32.75,38.97,null,28.81,24.7,23.125,32.75,39.33,null],0.0544591,0.165186,0.336886,-0.119084,-0.241388,null,5531940000,41.0282,4.58643,1.38728,null],[139,"AMRX","Amneal Pharmaceuticals Inc.","Healthcare",0.0429084,0.0330039,20.38,-0.004883,["2026-10-23","2026-10-26","2026-10-27",20.38,19.18,19.33,17.97,12.6,10.42,5.67,19.36,19.77,17.92,12.6,10.55,5.54,19.84,19.77,18.09,12.6,10.25,5.34],0.0625652,0.0543197,0.134112,0.61746,0.955854,2.59436,6508430000,41.3391,2.08665,196.985,null],[140,null,"Crinetics Pharmaceuticals Inc",null,0.0422519,0.0422519,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[141,null,"Apogee Therapeutics Inc",null,0.041646,0.041646,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[142,"NHC","National HealthCare Corporation","Healthcare",0.0412579,0.038373,236.01,-0.029045,["2026-10-23","2026-10-26","2026-10-27",236.01,242.82,224.87,221.51,137.09,122.07,71.21,239.24,227.36,225.69,137.09,122.73,68.94,247.94,227.36,226.09,137.09,120.38,66.58,1,0.997011,0.997011,0.989857,0.98528,0.876479,1,0.997011,0.997011,0.989857,0.98528,0.87648,1,0.997011,0.997011,0.989857,0.98528,0.876479],-0.0280455,0.0526862,0.068654,0.739211,0.962284,2.78136,3696250000,26.2929,2.36555,3.28605,0.0113555],[143,"MIRM","Mirum Pharmaceuticals Inc.","Healthcare",0.040291,0.0605725,80.36,-0.032972,["2026-10-23","2026-10-26","2026-10-27",80.36,80.14,89.32,114.36,78.99,69.41,15.21,82.24,89.7,113.03,78.99,70.02,15.8,85.07,89.7,114.2,78.99,71.58,15.67],0.0027452,-0.100313,-0.297307,0.017344,0.157758,4.28337,5217950000,-6.06593,8.44237,-500.667,null],[144,"ATRC","AtriCure Inc.","Healthcare",0.0389481,0.0217523,58.97,-0.005565,["2026-10-23","2026-10-26","2026-10-27",58.97,56.07,59.96,33,39.56,37.39,73.13,55.53,58.38,35.04,39.56,37.54,75.21,57.67,58.38,37.37,39.56,36.47,75.54],0.0517211,-0.016511,0.78697,0.490647,0.57716,-0.193628,2999590000,284.412,5.2686,5.81123,null],[145,"ADPT","Adaptive Biotechnologies Corporation","Healthcare",0.0388688,0.0274755,25.51,0.045063,["2026-10-23","2026-10-26","2026-10-27",25.51,24.02,27.89,22.31,16.24,17.16,33.64,23.95,29.43,22.27,16.24,17.22,33.83,24.42,29.43,22.54,16.24,17.12,32.36],0.0620316,-0.0853352,0.143433,0.570813,0.486597,-0.241677,4071290000,-63.7344,13.2098,28.4765,null],[146,"DFTX","Definium Therapeutics Inc.","Healthcare",0.0380558,0.0307181,35.67,-0.009167,["2026-10-23","2026-10-26","2026-10-27",35.67,32.1,37.65,42.93,13.39,12.47,36.45,32.97,36.17,43.17,13.39,12.38,35.25,35.09,36.17,42.65,13.39,12.83,33.9],0.111215,-0.0525896,-0.169113,1.66393,1.86047,-0.0213992,4792870000,-13.5398,null,5.21421,null],[147,"IBRX","ImmunityBio Inc.","Healthcare",0.0375899,0.0409316,8.22,-0.01083,["2026-10-23","2026-10-26","2026-10-27",8.22,9.18,8.63,7.4,1.98,2.39,8.27,8.42,8.44,7.1,1.98,2.47,7.96,8.77,8.44,6.99,1.98,2.66,7.79],-0.104575,-0.0475087,0.110811,3.15152,2.43933,-0.00604595,8711850000,-8.76827,52.483,-8.3136,null],[148,"KNSA","Kiniksa Pharmaceuticals International plc","Healthcare",0.0367891,0.0276097,76.73,-0.050254,["2026-10-23","2026-10-26","2026-10-27",76.73,78.59,76.08,63.05,41.25,38.77,10.72,79.48,75.08,62.84,41.25,38.93,10.6,83.17,75.08,63.535,41.25,40.6,10.77],-0.0236671,0.00854364,0.216971,0.860121,0.979108,6.15765,5983380000,74.1338,7.11125,9.14086,null],[149,"ACHC","Acadia Healthcare Company Inc.","Healthcare",0.036705,0.0321666,31.51,-0.011606,["2026-10-23","2026-10-26","2026-10-27",31.51,29.98,28.51,34.01,14.19,23.5,57.75,30.18,28.09,34.51,14.19,23.39,55.94,31.43,28.09,32.5,14.19,22.95,56.12],0.051034,0.105226,-0.0735078,1.22058,0.340851,-0.454372,2863260000,-2.54312,0.850489,1.44719,null],[150,"IDYA","IDEAYA Biosciences Inc.","Healthcare",0.0363612,0.0367456,34.71,-0.039037,["2026-10-23","2026-10-26","2026-10-27",34.71,32.85,37.46,36.23,34.57,28.42,22.92,33.81,36.69,35.4,34.57,29.18,22.1,35.36,36.69,36.77,34.57,32.37,21.58],0.056621,-0.0734116,-0.0419542,0.00404975,0.221323,0.514398,3349150000,-19.1303,14.3007,2.7927,null],[151,"DNTH","Dianthus Therapeutics Inc.","Healthcare",0.0356192,0.0513578,76.78,-0.022284,["2026-10-23","2026-10-26","2026-10-27",76.78,72.09,93.44,104.79,41.21,33.27,104.48,74.54,88.55,103.87,41.21,32.92,104.64,78.75,88.55,104.49,41.21,33.52,103.2],0.0650576,-0.178296,-0.267296,0.86314,1.30778,-0.265123,4294640000,-22.3771,2112.92,3.6705,null],[152,"CGON","CG Oncology Inc.","Healthcare",0.0350433,0.0421026,61.71,-0.013272,["2026-10-23","2026-10-26","2026-10-27",61.71,59.85,73.36,71.12,41.52,41.98,null,59.96,67.15,69.32,41.52,43.67,null,61.93,67.15,73.52,41.52,44.29,null],0.0310777,-0.158806,-0.132312,0.486272,0.469986,null,5470000000,-24.367,877.864,5.31264,null],[153,"VKTX","Viking Therapeutics Inc.","Healthcare",0.0350432,0.0559672,24.4,-0.055362,["2026-10-23","2026-10-26","2026-10-27",24.4,25.17,41.65,35.39,35.18,33.92,5.76,25.05,35.56,34.79,35.18,34.42,5.85,26.71,35.56,34.87,35.18,35.93,5.84],-0.030592,-0.414166,-0.31054,-0.306424,-0.28066,3.23611,2846330000,-5.31791,null,6.96517,null],[154,"COGT","Cogent Biosciences Inc.","Healthcare",0.0348582,0.0464755,31.21,-0.003194,["2026-10-23","2026-10-26","2026-10-27",31.21,29.52,31.41,40.24,35.52,14.84,8.19,30.01,32.31,39.76,35.52,15.13,8.3,31.24,32.31,40.44,35.52,16.2,8.16],0.0572493,-0.0063674,-0.224404,-0.12134,1.1031,2.81074,5415710000,-14.3447,687.398,10.1627,null],[155,"LQDA","Liquidia Corporation","Healthcare",0.0344666,0.0595018,42.65,0.074578,["2026-10-23","2026-10-26","2026-10-27",42.65,34.35,67.49,89.03,34.49,22.02,3.59,34.13,68.43,86.22,34.49,22.38,3.65,36.35,68.43,84.42,34.49,22.76,3.58],0.24163,-0.368055,-0.520948,0.23659,0.936876,10.8802,3817550000,27.5296,8.46242,19.5566,null],[156,"SRRK","Scholar Rock Holding Corporation","Healthcare",0.034369,0.0486085,41.49,-0.011201,["2026-10-23","2026-10-26","2026-10-27",41.49,39.9,49.85,49.48,44.05,28.66,26.19,40.24,48.63,47.67,44.05,29.68,26.05,41.36,48.63,48.93,44.05,30.5,26],0.0398496,-0.167703,-0.161479,-0.0581158,0.447662,0.584192,5052870000,-12.3576,null,19.8957,null],[157,"CRVL","CorVel Corp.","Financials",0.0342512,0.0300157,83.87,-0.000119,["2026-10-23","2026-10-26","2026-10-27",83.87,79.69,73.3,59.01,67.67,75.06,58.2533,79.72,74.33,59.86,67.67,75.63,58.4867,81.31,74.33,60.4,67.67,74.46,58.9933],0.0524533,0.144202,0.421285,0.239397,0.117373,0.439747,4236820000,36.7353,4.30685,10.3617,null],[158,"DNLI","Denali Therapeutics Inc.","Healthcare",0.0339203,0.0461416,18.41,-0.013398,["2026-10-23","2026-10-26","2026-10-27",18.41,17.61,20.46,23.42,16.51,15.88,47.8,18.04,20.39,23.11,16.51,15.96,47.66,18.93,20.39,23.57,16.51,16.21,46.88],0.0454287,-0.100196,-0.21392,0.115082,0.15932,-0.614854,2942790000,-5.75224,816.313,3.52259,null],[159,"KOD","Kodiak Sciences Inc","Healthcare",0.0337783,0.0168427,87.63,0.021567,["2026-10-23","2026-10-26","2026-10-27",87.63,85.75,31.52,41.02,27.96,17.11,116,91.35,32.35,41.41,27.96,18.69,111.63,92.97,32.35,41.91,27.96,18.83,111.9],0.0219242,1.78014,1.13627,2.13412,4.12157,-0.244569,5507500000,-22.7614,null,90.1553,null],[160,"ADMA","ADMA Biologics Inc","Healthcare",0.0337067,0.0299911,10.675,-0.025114,["2026-10-23","2026-10-26","2026-10-27",10.675,10.68,9.7,8.37,18.24,15.25,1.28,11.07,9.38,8.27,18.24,15.18,1.35,11.23,9.38,8.48,18.24,15.6,1.35],-0.000468165,0.100515,0.275388,-0.414748,-0.3,7.33984,2391036459,14.1517,4.66749,5.8574,null],[161,"NEOG","Neogen Corporation","Healthcare",0.0334429,0.029291,12.19,0.017529,["2026-10-23","2026-10-26","2026-10-27",12.19,11.81,13.57,9.61,6.99,6.07,41.09,11.63,13.76,9.4,6.99,6.19,42.06,11.72,13.76,9.34,6.99,6.21,41.14],0.0321761,-0.101695,0.26847,0.74392,1.00824,-0.703334,2661150000,-47.4156,3.01038,1.27547,null],[162,"MD","Pediatrix Medical Group Inc.","Healthcare",0.0334,0.0292357,29.29,-0.008799,["2026-10-23","2026-10-26","2026-10-27",29.29,27.38,25.86,25.58,21.39,17.17,27.06,27.3,26.31,26.26,21.39,17.6,27.05,28.08,26.31,26.14,21.39,17.44,27.56],0.0697589,0.132637,0.145035,0.369331,0.705882,0.0824095,2379910000,13.6192,1.22049,2.70236,null],[163,"ORKA","Oruka Therapeutics Inc.","Healthcare",0.0333958,0.0290274,80.15,-0.012323,["2026-10-23","2026-10-26","2026-10-27",80.15,71.93,89.93,91.95,30.31,27.13,32.04,74.48,84.46,92.16,30.31,27.25,32.28,79.09,84.46,90.2,30.31,27.7,31.2],0.114278,-0.108751,-0.128331,1.64434,1.95429,1.50156,5306710000,-39.9293,null,4.76071,null],[164,"ERAS","Erasca Inc.","Healthcare",0.032467,0.0344816,14.39,0.024929,["2026-10-23","2026-10-26","2026-10-27",14.39,13.39,13.945,19.34,3.72,2.21,18.89,13.62,14.25,19.11,3.72,2.38,19.73,14.62,14.25,18.87,3.72,2.39,18.51],0.0746826,0.0319111,-0.255946,2.86828,5.51131,-0.238221,5033080000,-17.5293,null,13.9134,null],[165,"SMMT","Summit Therapeutics Inc. Common Stock","Healthcare",0.031644,0.0427043,15.47,-0.005145,["2026-10-23","2026-10-26","2026-10-27",15.47,14.63,16.45,14.98,17.49,18.75,4.98,15.57,15.61,13.66,17.49,19.28,5.19,16.09,15.61,13.105,17.49,19.46,5.15],0.0574163,-0.0595745,0.0327103,-0.115495,-0.174933,2.10643,12341200000,-14.4065,null,19.5771,null],[166,"PGNY","Progyny Inc.","Healthcare",0.031549,0.0331313,28.97,-0.005151,["2026-10-23","2026-10-26","2026-10-27",28.97,26.86,25.83,30.7,25.68,19.5,63.21,27.84,25.44,31.19,25.68,19.49,62.44,28.58,25.44,31.59,25.68,19.53,60.4],0.0785555,0.121564,-0.0563518,0.128115,0.485641,-0.541686,2222780000,28.258,1.6952,4.90231,null],[167,"ACAD","ACADIA Pharmaceuticals Inc.","Healthcare",0.0311311,0.0406787,19.73,-0.028557,["2026-10-23","2026-10-26","2026-10-27",19.73,19.12,25.43,24.83,26.71,21.73,18.54,19.8,20.68,24.84,26.71,22.02,17.56,20.44,20.68,25.39,26.71,22.99,17.56],0.0319038,-0.224145,-0.205397,-0.261325,-0.0920387,0.0641855,3399590000,8.92585,2.98262,2.5992,null],[168,"SUPN","Supernus Pharmaceuticals Inc.","Healthcare",0.0309619,0.0418146,40.7,-0.032565,["2026-10-23","2026-10-26","2026-10-27",40.7,37.88,43.39,47.19,49.7,52.02,29.8,39.84,42.66,46.2,49.7,52.83,30.03,41.23,42.66,46.98,49.7,52.72,29.36],0.0744456,-0.0619959,-0.137529,-0.181087,-0.217609,0.365772,2365770000,-21.524,2.84812,2.29357,null],[169,"RLAY","Relay Therapeutics Inc.","Healthcare",0.0308922,0.0284166,18.18,-0.008724,["2026-10-23","2026-10-26","2026-10-27",18.18,16.28,18.03,19.09,8.46,6.76,32.05,17.09,17.47,18.44,8.46,6.86,31.14,18.45,17.47,18.64,8.46,7.38,30.25],0.116708,0.00831947,-0.0476689,1.14894,1.68935,-0.432761,3983990000,-13.9244,384.821,4.47512,null],[170,"PBH","Prestige Consumer Healthcare Inc.","Healthcare",0.0305034,0.0361019,47.8,-0.033562,["2026-10-23","2026-10-26","2026-10-27",47.8,49.92,45.92,48.94,61.69,62.59,59.22,49.71,46.61,49.66,61.69,62.23,59.78,49.36,46.61,50.4,61.69,62.41,58.5],-0.0424679,0.0409408,-0.0232938,-0.225158,-0.2363,-0.19284,2264500000,13.1758,2.05125,1.18244,null],[171,"IMVT","Immunovant Inc.","Healthcare",0.0304478,0.0424786,28.41,-0.023711,["2026-10-23","2026-10-26","2026-10-27",28.41,26.73,34.54,39.37,25.42,18.74,8.3,27.62,33.3,39.41,25.42,18.94,7.98,28.59,33.3,40.09,25.42,21.43,7.83],0.0628507,-0.177475,-0.278385,0.117624,0.516009,2.42289,5868160000,-10.8991,null,7.97687,null],[172,"TMDX","TransMedics Group Inc.","Healthcare",0.0304413,0.0344198,70.74,-0.018318,["2026-10-23","2026-10-26","2026-10-27",70.74,70.78,87,71.13,121.65,128.91,27.44,71.6,85.29,72.26,121.65,130.52,26.92,74.75,85.29,74.28,121.65,132.45,26.6],-0.000565131,-0.186897,-0.00548292,-0.418496,-0.451245,1.57799,2452920000,16.1674,3.66895,4.73421,null],[173,"BKD","Brookdale Senior Living Inc.","Healthcare",0.0301628,0.0458386,10.08,-0.010795,["2026-10-23","2026-10-26","2026-10-27",10.08,10.09,11.17,14.5,10.79,8.72,6.63,9.86,11.11,15.15,10.79,8.83,6.5,10.07,11.11,15.47,10.79,8.75,6.53],-0.00099108,-0.0975828,-0.304828,-0.0658017,0.155963,0.520362,2407280000,-17.3873,0.788308,-82.9988,null],[174,"LFST","LifeStance Health Group Inc.","Healthcare",0.0300365,0.021318,12.93,0.029459,["2026-10-23","2026-10-26","2026-10-27",12.93,11.74,12.08,10.81,7.04,5.14,10.94,11.77,11.84,10.9,7.04,5.2,11.59,12.22,11.84,10.88,7.04,5.11,11.39],0.101363,0.0703642,0.196115,0.836648,1.51556,0.181901,4939980000,97.7791,3.12185,3.34944,null],[175,"ADUS","Addus HomeCare Corporation","Healthcare",0.0298862,0.0267734,121.81,-0.007011,["2026-10-23","2026-10-26","2026-10-27",121.81,115.98,114.93,111.92,107.39,120.68,82,115.16,113.19,114.55,107.39,121.63,82,118.03,113.19,115.65,107.39,121.46,83.56],0.0502673,0.0598625,0.0883667,0.134277,0.00936361,0.485488,2274716483,21.5682,1.53837,1.97818,null],[176,"PACS","PACS Group Inc.","Healthcare",0.0297406,0.0272329,47.64,0.002947,["2026-10-23","2026-10-26","2026-10-27",47.64,46.91,41.05,44.82,38.39,12.74,null,45.85,41.3,46.85,38.39,12.66,null,47.72,41.3,47.08,38.39,12.6,null],0.0155617,0.160536,0.0629183,0.240948,2.7394,null,7543110000,28.0292,1.35953,6.79457,null],[177,"PRVA","Privia Health Group Inc.","Healthcare",0.0292561,0.0334239,22.41,-0.020756,["2026-10-23","2026-10-26","2026-10-27",22.41,22.52,19.1,24.97,23.71,25.88,23.66,22.44,19.71,25.5,23.71,25.99,22.51,22.93,19.71,24.67,23.71,25.73,23.77,1,1,1,1,1,0.988546,1,1,1,1,1,0.988547,1,1,1,1,1,0.988549],-0.00488455,0.173298,-0.102523,-0.0548292,-0.13408,-0.0418572,2862520000,101.828,1.21447,3.66061,null],[178,"PRGO","Perrigo Company plc","Healthcare",0.0292388,0.0240952,15.96,-0.025046,["2026-10-23","2026-10-26","2026-10-27",15.96,16.63,13.84,10.1,13.92,21.5,45.62,16.09,15.42,10.09,13.92,21.46,44.4,16.17,15.42,10.14,13.92,21.94,44.62,1,1,0.979822,0.93403,0.934033,0.811425,1,1,0.979822,0.93403,0.934031,0.811426,1,1,0.979822,0.93403,0.934034,0.811425],-0.0402886,0.153179,0.61274,0.227532,-0.205247,-0.568849,2214760000,-1.27634,0.534166,0.880063,0.0726817],[179,"BEAM","Beam Therapeutics Inc.","Healthcare",0.0291843,0.0475628,24.05,-0.020765,["2026-10-23","2026-10-26","2026-10-27",24.05,23.47,24.37,25.91,27.72,28.2,93.74,24.19,24.27,25.1,27.72,27.96,94.5,24.93,24.27,25.07,27.72,26.73,91.79],0.0247124,-0.0131309,-0.071787,-0.132395,-0.147163,-0.743439,2484070000,-29.0541,15.9067,2.32519,null],[180,"TARS","Tarsus Pharmaceuticals Inc.","Healthcare",0.0290556,0.0301213,68.2,-0.053829,["2026-10-23","2026-10-26","2026-10-27",68.2,68.07,74.29,58.58,81.88,68.32,27.46,69.5,75.69,58.66,81.88,66.06,29,71.03,75.69,60.12,81.88,68.165,27.54],0.0019098,-0.081976,0.16422,-0.167074,-0.00175644,1.48361,2992820000,-64.3289,4.93089,8.62265,null],[181,"FTRE","Fortrea Holdings Inc.","Healthcare",0.0288818,0.0223893,23.63,-0.012124,["2026-10-23","2026-10-26","2026-10-27",23.63,22.49,19.52,19.5,17.25,10.8,null,22.42,19.89,19.52,17.25,11.3,null,22.78,19.89,19.2,17.25,10.39,null],0.0506892,0.210553,0.211795,0.369855,1.18796,null,2247213000,-26.3757,0.839609,4.28694,null],[182,"UFPT","UFP Technologies Inc.","Healthcare",0.0287168,0.0254348,295.78,-0.005213,["2026-10-23","2026-10-26","2026-10-27",295.78,291.67,287.38,236.21,222.03,200.2,62.7,293.25,295.65,237.2,222.03,200.99,62.11,291.34,295.65,248.63,222.03,200.01,60.52],0.0140913,0.0292296,0.252191,0.332162,0.477423,3.71738,2291050000,31.8028,3.64003,4.97201,null],[183,"VCEL","Vericel Corporation","Healthcare",0.0285499,0.0266309,42.53,-0.01024,["2026-10-23","2026-10-26","2026-10-27",42.53,40.13,38.79,45.05,36.01,35.99,51.29,40.37,39.71,45.05,36.01,36.32,50.82,40.58,39.71,45.32,36.01,36.47,50.58],0.0598056,0.0964166,-0.0559378,0.181061,0.181717,-0.170794,2177820000,89.8721,7.10667,5.88257,null],[184,"NEO","NeoGenomics Inc.","Healthcare",0.0284421,0.0214671,16.59,0.012203,["2026-10-23","2026-10-26","2026-10-27",16.59,16.65,18.36,14.24,11.76,10.45,44.89,16.42,19.33,13.89,11.76,10.67,45.87,16.62,19.33,13.14,11.76,10.16,44.45],-0.0036036,-0.0964052,0.165028,0.410714,0.58756,-0.63043,2131410000,-41.0726,2.78061,2.71182,null],[185,"EWTX","Edgewise Therapeutics Inc.","Healthcare",0.0276439,0.0285928,39.31,-0.017004,["2026-10-23","2026-10-26","2026-10-27",39.31,37.19,41.05,39.29,24.815,15.1,16.7,37.92,39.34,40.84,24.815,15.18,16.62,39.75,39.34,41.6,24.815,16.03,16.2],0.0570046,-0.0423873,0.000509035,0.584123,1.60331,1.35389,4269230000,-21.6248,null,9.51819,null],[186,"AGIO","Agios Pharmaceuticals Inc.","Healthcare",0.0271945,0.0257199,37,-0.005109,["2026-10-23","2026-10-26","2026-10-27",37,31.32,34.19,36.28,27.22,42.09,48.55,34.9,32.58,36.36,27.22,43.33,48.02,36.64,32.58,36.97,27.22,43.08,46.99],0.181354,0.0821878,0.0198456,0.359295,-0.120931,-0.237899,2208969634,-5.36943,22.457,2.15237,null],[187,"INSP","Inspire Medical Systems Inc.","Healthcare",0.0265215,0.0183607,71.11,-0.021332,["2026-10-23","2026-10-26","2026-10-27",71.11,68.79,69.06,50.81,92.23,80.17,264.03,70.15,70.5,49.19,92.23,77.52,264.59,71.34,70.5,50.93,92.23,78.2,259.09],0.0337258,0.0296843,0.399528,-0.228993,-0.11301,-0.730675,2055820000,15.2235,2.28744,2.49014,null],[188,"CLDX","Celldex Therapeutics Inc.","Healthcare",0.0260552,0.0333237,29.25,0.009665,["2026-10-23","2026-10-26","2026-10-27",29.25,27.53,31.12,35.42,27.16,26.26,47.39,29.67,31.1,35.28,27.16,26.72,45.82,30.29,31.1,35.65,27.16,27.37,44.55],0.0624773,-0.06009,-0.174195,0.0769514,0.113861,-0.382781,2296988811,-7.64787,14547.8,3.21673,null],[189,"CLOV","Clover Health Investments Corp.","Healthcare",0.0259164,0.0266895,4.6,-0.027484,["2026-10-23","2026-10-26","2026-10-27",4.6,4.48,4.57,4.55,2.35,3.2,7.5,4.44,4.49,4.32,2.35,3.82,7.38,4.8,4.49,4.27,2.35,3.81,7.27],0.0267857,0.00656455,0.010989,0.957447,0.4375,-0.386667,2443320000,-132.775,0.984372,6.47963,null],[190,"HNGE","Hinge Health Inc.","Healthcare",0.0258954,0.0155355,111.52,0.014464,["2026-10-23","2026-10-26","2026-10-27",111.52,99.16,92.28,76.69,46.45,49.55,null,103.96,95.57,74.31,46.45,49.6,null,107.51,95.57,75.11,46.45,49.87,null],0.124647,0.208496,0.454166,1.40086,1.25066,null,8999040000,82.4471,12.4884,26.1159,null],[191,"NRIX","Nurix Therapeutics Inc.","Healthcare",0.0256672,0.0214119,25.34,-0.006664,["2026-10-23","2026-10-26","2026-10-27",25.34,24.42,23.88,23.74,18.97,10.4,28.05,24.93,23.01,23.38,18.97,11.09,28.96,26.1,23.01,23.43,18.97,11.98,33.98],0.037674,0.061139,0.0673968,0.335793,1.43654,-0.0966132,2768390000,9.38273,3.9416,2.8573,null],[192,"AUPH","Aurinia Pharmaceuticals Inc","Healthcare",0.0250631,0.0271244,16.86,-0.027121,["2026-10-23","2026-10-26","2026-10-27",16.86,16.51,16.4,15.24,15.95,11.58,28,16.49,16.44,15.35,15.95,11.89,30.35,16.74,16.44,15.22,15.95,12.29,29.92],0.0211993,0.0280488,0.106299,0.0570533,0.455959,-0.397857,2243240000,7.14149,7.20126,3.64836,null],[193,"XRAY","DENTSPLY SIRONA Inc.","Healthcare",0.0249541,0.0329775,9.43,-0.007368,["2026-10-23","2026-10-26","2026-10-27",9.43,8.57,9.78,12.72,11.43,13.16,58.3,8.42,9.4,12.93,11.43,13.11,56.89,8.87,9.4,13.02,11.43,13.09,56.47,1,1,1,1,0.985737,0.900329,1,1,1,1,0.985736,0.900329,1,1,1,1,0.985737,0.900329],0.10035,-0.0357873,-0.258648,-0.174978,-0.273066,-0.820344,1879910000,-3.44305,0.516033,1.39149,null],[194,"AMN","AMN Healthcare Services Inc","Healthcare",0.0244273,0.0175442,48.01,0.025416,["2026-10-23","2026-10-26","2026-10-27",48.01,40.49,33.91,33.07,15.76,19.96,96.5,40.5,34.56,32.89,15.76,21.17,97,41.62,34.56,33.45,15.76,21.01,96.28],0.185725,0.415807,0.451769,2.04632,1.40531,-0.502487,1859430000,17.7374,0.541876,2.5105,null],[195,null,"Select Medical Holdings Corp",null,0.0244082,0.0244082,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[196,"LMAT","LeMaitre Vascular Inc.","Healthcare",0.0241648,0.0322363,84.45,-0.010313,["2026-10-23","2026-10-26","2026-10-27",84.45,80.82,80.58,97.49,81.1,89.01,54.12,82.31,81.52,95.59,81.1,89.21,55.16,83.4,81.52,98.93,81.1,90.12,54.89,1,1,0.997019,0.992266,0.989981,0.953282,1,1,0.99702,0.992266,0.989981,0.953281,1,1,0.997019,0.992266,0.98998,0.953281],0.0449146,0.0480268,-0.131167,0.0494233,-0.0416283,0.636894,1931310000,29.3923,7.35535,4.59216,0.0118413],[197,"BHVN","Biohaven Ltd. Common Shares","Healthcare",0.0240779,0.0227331,13.88,-0.05514,["2026-10-23","2026-10-26","2026-10-27",13.88,10.78,13.67,14.65,11.29,16.3,null,11.35,12.99,14.32,11.29,16.6,null,11.81,12.99,14.51,11.29,17.39,null],0.28757,0.0153621,-0.0525597,0.229407,-0.148466,null,2096490000,-3.5725,null,171.534,null],[198,"IRON","Disc Medicine Inc.","Healthcare",0.0240586,0.0267374,74.51,-0.006931,["2026-10-23","2026-10-26","2026-10-27",74.51,56.84,66.09,75.86,79.41,83.69,105.6,78.93,65.24,74.12,79.41,85.63,109.8,79.48,65.24,74.61,79.41,89.65,108.3],0.310873,0.127402,-0.0177959,-0.0617051,-0.109691,-0.294413,2860650000,-11.6402,null,4.44326,null],[199,"DYN","Dyne Therapeutics Inc.","Healthcare",0.0239032,0.0352086,15.62,-0.009512,["2026-10-23","2026-10-26","2026-10-27",15.62,14.25,16.23,23.89,19.56,16.49,14.33,15.23,16.03,24.44,19.56,17.12,13.96,16.27,16.03,25.63,19.56,24.17,14.28],0.0961404,-0.0375847,-0.34617,-0.201431,-0.0527592,0.0900209,2916980000,-5.6124,null,4.15169,null],[200,"AMLX","Amylyx Pharmaceuticals Inc.","Healthcare",0.0238316,0.014965,27.2,-0.047952,["2026-10-23","2026-10-26","2026-10-27",27.2,26.34,30.605,17.59,12.08,14.31,null,27.33,29.49,18.41,12.08,14.17,null,28.77,29.49,19.49,12.08,14.23,null],0.03265,-0.111256,0.546333,1.25166,0.900769,null,3030710000,-19.9231,null,12.6696,null],[201,"SRPT","Sarepta Therapeutics Inc. Common Stock (DE)","Healthcare",0.0234422,0.0281226,17.73,-0.024752,["2026-10-23","2026-10-26","2026-10-27",17.73,17.1,18.95,15.88,21.52,21.89,80.24,17.73,18.67,15.68,21.52,22.81,77.99,19.17,18.67,15.89,21.52,23.5,77.28],0.0368421,-0.0643799,0.116499,-0.176115,-0.190041,-0.779038,1872770000,-13.6742,0.946947,1.22372,null],[202,"AXGN","Axogen Inc.","Healthcare",0.0232627,0.0287216,38.06,0.037623,["2026-10-23","2026-10-26","2026-10-27",38.06,34.62,43.32,39.73,32.73,18.05,14.21,35.24,43.39,39.49,32.73,18.17,14.32,36.17,43.39,41.14,32.73,17.77,14.64],0.0993645,-0.121422,-0.0420337,0.162848,1.10859,1.6784,2046160000,-60.9921,8.1464,7.98481,null],[203,"XERS","Xeris Biopharma Holdings Inc.","Healthcare",0.0225058,0.0161777,10.2,-0.060773,["2026-10-23","2026-10-26","2026-10-27",10.2,10.31,8.66,8.41,7.85,9.13,1.82,10.95,9.1,8.32,7.85,9.21,1.87,11.13,9.1,8.21,7.85,9.31,1.83],-0.0106693,0.177829,0.212842,0.299363,0.117196,4.6044,1859670000,-108.234,5.53896,-190.861,null],[204,"OMCL","Omnicell Inc. Common Stock ($0.001 par value)","Healthcare",0.0224944,0.0313062,37.75,0.01752,["2026-10-23","2026-10-26","2026-10-27",37.75,35.39,32.99,39.86,45.3,30.89,167.29,35.81,33.66,41,45.3,31.1,170.75,36.49,33.66,41.49,45.3,30.54,168.03],0.0666855,0.144286,-0.0529353,-0.166667,0.222078,-0.774344,1721961871,44.1058,1.38268,1.33461,null],[205,"ASTH","Astrana Health Inc.","Healthcare",0.0224251,0.0268129,37.45,-0.014733,["2026-10-23","2026-10-26","2026-10-27",37.45,36.81,34.34,40.99,24.81,33.16,72.03,36.9,36.37,40.31,24.81,33.3,71.49,38.58,36.37,38.19,24.81,33.05,69.07],0.0173866,0.0905649,-0.0863625,0.509472,0.129373,-0.480078,1864190000,45.9391,0.484547,2.2436,null],[206,"IMNM","Immunome Inc.","Healthcare",0.0224065,0.0323621,17.99,-0.014786,["2026-10-23","2026-10-26","2026-10-27",17.99,16.47,24.24,22.01,21.48,16.06,19.33,16.77,21.41,22.21,21.48,15.69,19.38,17.92,21.41,22.58,21.48,16.6,22.6],0.092289,-0.257838,-0.182644,-0.162477,0.120174,-0.0693223,2043260000,-8.03635,null,3.89239,null],[207,"RXRX","Recursion Pharmaceuticals Inc.","Healthcare",0.0217356,0.0251019,3.7,0.03352,["2026-10-23","2026-10-26","2026-10-27",3.7,3.465,3.7,3.01,4.09,5.73,17.77,3.61,3.74,2.96,4.09,6.04,18.56,3.66,3.74,3.01,4.09,6.3,18.85],0.0678211,0,0.229236,-0.0953545,-0.354276,-0.791784,1980766029,-3.8122,36.0603,2.16184,null],[208,"RCUS","Arcus Biosciences Inc.","Healthcare",0.0213442,0.0347231,18.54,-0.042355,["2026-10-23","2026-10-26","2026-10-27",18.54,22.12,26.39,29.73,23.83,16.78,35.33,22.14,24.97,28.42,23.83,17.31,33.67,23.75,24.97,27.84,23.83,18.6,33.09],-0.161844,-0.297461,-0.376387,-0.221989,0.104887,-0.475234,2360760000,-5.12655,20.1557,5.08236,null],[209,"BCRX","BioCryst Pharmaceuticals Inc.","Healthcare",0.0210542,0.0291874,7.65,-0.01671,["2026-10-23","2026-10-26","2026-10-27",7.65,7.79,8.57,9.38,7.8,7.19,14.7,8.07,8.59,9.34,7.8,7.2,15.38,7.94,8.59,9.58,7.8,7.31,14.93],-0.0179718,-0.107351,-0.184435,-0.0192308,0.0639777,-0.479592,1954840000,-5.08183,2.07827,-4.30308,null],[210,"HRMY","Harmony Biosciences Holdings Inc.","Healthcare",0.0207032,0.0215457,36.13,0.002775,["2026-10-23","2026-10-26","2026-10-27",36.13,37.95,40.48,35.8,37.42,29.6,40.83,37.54,41.26,35.32,37.42,30.25,41.86,38.7,41.26,36.01,37.42,30.11,40.68],-0.0479578,-0.10746,0.00921788,-0.0344735,0.220608,-0.115111,2104080000,11.5962,2.18986,2.10364,null],[211,"NVCR","NovoCure Limited","Healthcare",0.0206875,0.028582,14.68,-0.027815,["2026-10-23","2026-10-26","2026-10-27",14.68,14.07,16.25,19.99,12.93,13.92,120.74,14.89,15.84,17.65,12.93,13.75,113.51,15.71,15.84,17.03,12.93,13.58,110.78],0.0433547,-0.0966154,-0.265633,0.135344,0.0545977,-0.878416,1709420000,-11.4906,2.44152,5.04921,null],[212,"SDGR","Schrodinger Inc.","Healthcare",0.0205705,0.015637,23.8,0.053097,["2026-10-23","2026-10-26","2026-10-27",23.8,22.6,29.23,15.13,17.88,21.96,52.67,23.12,28.85,14.97,17.88,22.52,54.77,23.4,28.85,15.28,17.88,22.17,53.73],0.0530973,-0.185768,0.573034,0.331096,0.0837887,-0.54813,1780370000,-32.7666,6.8731,5.41219,null],[213,"CNMD","CONMED Corporation","Healthcare",0.0203145,0.0175271,49.25,-0.003843,["2026-10-23","2026-10-26","2026-10-27",49.25,46.72,45.8,41.27,40.6,48.26,146.1,46.05,45.38,42.68,40.6,47.76,143.51,47.58,45.38,43.51,40.6,47.36,139.73,1,1,1,1,1,0.962667,1,1,1,1,1,0.962667,1,1,1,1,1,0.962667],0.0541524,0.0753275,0.193361,0.213054,0.0205139,-0.649829,1475098964,26.0881,1.07454,1.41532,null],[214,"AZTA","Azenta Inc.","Healthcare",0.0201791,0.0150559,36.5,0.013607,["2026-10-23","2026-10-26","2026-10-27",36.5,34.09,34.09,28.3,33.26,32.39,108.61,34.84,34.02,27.37,33.26,32.28,109.35,35.73,34.02,27.52,33.26,31.88,110.13,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116],0.0706952,0.0706952,0.289753,0.0974143,0.126891,-0.663638,1599010000,-13.0038,2.60364,1.05827,null],[215,null,"Newamsterdam Pharma Co NV",null,0.0201605,0.0201605,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[216,"PCRX","Pacira BioSciences Inc.","Healthcare",0.0197956,0.0150221,36.42,0.002201,["2026-10-23","2026-10-26","2026-10-27",36.42,36.34,24.63,25.93,25.88,21.66,52.61,36.34,25.12,25.88,25.88,21.74,52.41,36.38,25.12,26.47,25.88,21.33,51.66],0.00220143,0.478685,0.404551,0.407264,0.68144,-0.307736,1451770000,99.1782,1.94564,2.16045,null],[217,"INVA","Innoviva Inc.","Healthcare",0.0194606,0.0240152,20.66,-0.018993,["2026-10-23","2026-10-26","2026-10-27",20.66,20.78,20.24,21.2,19.99,18.26,16.24,21.08,20.74,21.44,19.99,17.71,15.91,21.28,20.74,21.3,19.99,17.72,16.1],-0.00577478,0.020751,-0.0254717,0.0335168,0.131435,0.272167,1492590000,4.17513,3.38981,1.2094,null],[218,null,"Ardelyx Inc",null,0.0194318,0.0194318,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[219,"VRDN","Viridian Therapeutics Inc.","Healthcare",0.0192465,0.018044,22.37,-0.01972,["2026-10-23","2026-10-26","2026-10-27",22.37,19.03,21.43,19.26,31.12,22.07,16.18,20.8,20.47,19.27,31.12,22.16,17.5,22.43,20.47,19.7,31.12,22.54,17.91],0.175512,0.0438637,0.161475,-0.28117,0.0135931,0.382571,2534350000,-6.54768,35.6233,3.8269,null],[220,"PNTG","The Pennant Group Inc. Common Stock","Healthcare",0.0192106,0.0186997,41.88,-0.008288,["2026-10-23","2026-10-26","2026-10-27",41.88,41.87,39.65,39.81,28.15,24.48,23.74,40.66,40.77,41.16,28.15,25.24,24.04,41.48,40.77,41.34,28.15,25.26,24],0.000238834,0.0562421,0.051997,0.487744,0.710784,0.764111,1462830000,45.219,1.32651,3.61345,null],[221,"NTLA","Intellia Therapeutics Inc.","Healthcare",0.0190434,0.0284495,11.21,0.00448,["2026-10-23","2026-10-26","2026-10-27",11.21,11.42,12.33,11.1,8.99,25.89,131.53,11.58,11.75,10.73,8.99,25.6,132,11.84,11.75,10.67,8.99,14.79,129.6],-0.0183888,-0.0908354,0.00990991,0.246941,-0.567014,-0.914772,1570820000,-3.92379,26.3741,2.15667,null],[222,null,"Alumis Inc",null,0.0185068,0.0185068,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[223,"BFLY","Butterfly Network Inc.","Healthcare",0.0182234,0.0145994,6.76,-0.007342,["2026-10-23","2026-10-26","2026-10-27",6.76,7.25,9.2,6.62,3.8,2.22,10.36,7.47,9.39,6.58,3.8,2.23,10.25,7.31,9.39,7.07,3.8,2.2,10.1],-0.0675862,-0.265217,0.021148,0.778947,2.04505,-0.34749,1800090000,-24.0493,16.0514,9.50416,null],[224,"URGN","UroGen Pharma Ltd.","Healthcare",0.0180734,0.0175198,34.54,-0.017354,["2026-10-23","2026-10-26","2026-10-27",34.54,34.56,41.63,42.5,23.42,17.33,17.08,34.15,41.35,40.97,23.42,18.97,16.46,35.01,41.35,41.46,23.42,20.85,16.27],-0.000578704,-0.17031,-0.187294,0.474808,0.993076,1.02225,1688330000,-17.2871,8.94299,-12.7485,null],[225,"RARE","Ultragenyx Pharmaceutical Inc.","Healthcare",0.0180734,0.0329071,15.65,-0.018809,["2026-10-23","2026-10-26","2026-10-27",15.65,14.54,14.88,27.02,23,33.63,78.22,15.07,14.5,26.9,23,33.53,80.5,16.02,14.5,26.89,23,35.31,81.65],0.0763411,0.0517473,-0.420799,-0.319565,-0.534642,-0.799923,1542920000,-2.63142,2.14989,-5.29873,null],[226,"CELC","Celcuity Inc.","Healthcare",0.0180424,0.0437336,65.25,-0.00488,["2026-10-23","2026-10-26","2026-10-27",65.25,56.58,79.99,88.34,99.74,70.57,17.54,57.12,79.52,82.62,99.74,70.97,17.81,60,79.52,82.27,99.74,77.51,17.19],0.153234,-0.184273,-0.261376,-0.345799,-0.0753861,2.72007,3192806997,-14.106,null,-249.962,null],[227,"ALHC","Alignment Healthcare Inc.","Healthcare",0.017995,0.0407114,8.06,-0.043891,["2026-10-23","2026-10-26","2026-10-27",8.06,8.28,7.86,20,19.75,17.29,19.8,8.4,8.21,19.43,19.75,17.51,19.69,8.51,8.21,18.67,19.75,17.77,19.57],-0.02657,0.0254453,-0.597,-0.591899,-0.533835,-0.592929,1671930000,41.1568,0.365942,6.31778,null],[228,"ELVN","Enliven Therapeutics Inc.","Healthcare",0.0179531,0.0203653,41.52,-0.009778,["2026-10-23","2026-10-26","2026-10-27",41.52,37.32,46.09,52.81,15.4,20.55,3.57,38.7,44.75,52.95,15.4,20.61,3.62,41.25,44.75,52.735,15.4,21.4,3.57],0.11254,-0.0991538,-0.213785,1.6961,1.02044,10.6303,3042200000,-28.706,null,3.39691,null],[229,"USPH","U.S. Physical Therapy Inc.","Healthcare",0.0178508,0.0154223,88.53,-0.002254,["2026-10-23","2026-10-26","2026-10-27",88.53,85.71,82.65,72.97,78.09,91.34,106.09,83.91,84.84,74.58,78.09,93.16,103.34,87.02,84.84,76.64,78.09,91,102.19,1,1,0.994103,0.980998,0.974839,0.904439,1,1,0.994103,0.980998,0.974839,0.904439,1,1,0.994102,0.980998,0.974838,0.904439],0.0329016,0.0711434,0.220435,0.155652,-0.0057478,-0.0773505,1321110000,40.9567,1.6251,2.94193,0.0207839],[230,"NVAX","Novavax Inc.","Healthcare",0.0178094,0.0239732,9.7,-0.029029,["2026-10-23","2026-10-26","2026-10-27",9.7,11.26,10.55,7.83,6.72,8.36,134.56,10.82,10.63,7.46,6.72,8.52,134.99,11.43,10.63,7.49,6.72,8.7,141.55],-0.138544,-0.0805687,0.238825,0.443452,0.160287,-0.927913,1599970000,-6.45521,3.86458,-8.38537,null],[231,"ATEC","Alphatec Holdings Inc.","Healthcare",0.0175349,0.014559,11.11,-0.022007,["2026-10-23","2026-10-26","2026-10-27",11.11,10.46,10.03,8.21,21.04,15.89,12.16,10.41,10.12,8.26,21.04,16.11,11.79,10.86,10.12,8.67,21.04,16.58,11.76],0.0621415,0.107677,0.353228,-0.471958,-0.300818,-0.0863487,1715950000,-15.5864,2.10343,-142.05,null],[232,"ANIP","ANI Pharmaceuticals Inc.","Healthcare",0.0172956,0.0222589,72.61,-0.015458,["2026-10-23","2026-10-26","2026-10-27",72.61,72.29,74.43,78.53,78.94,94.9,36.86,72.56,74,77.65,78.94,94.24,38.54,72.67,74,78.37,78.94,92.86,37.06],0.00442662,-0.0244525,-0.0753852,-0.0801875,-0.234879,0.969886,1591248150,14.6896,1.62619,2.66409,null],[233,"XNCR","Xencor Inc.","Healthcare",0.0165839,0.00932407,25.15,-0.026703,["2026-10-23","2026-10-26","2026-10-27",25.15,22.85,24.26,19.53,15.31,12.34,39.24,23.19,23.8,19.44,15.31,13.21,38.82,24.94,23.8,19.86,15.31,14.27,38.96],0.100656,0.0366859,0.287762,0.642717,1.03809,-0.359072,1869990000,-11.4495,17.814,3.71599,null],[234,"VIR","Vir Biotechnology Inc.","Healthcare",0.0164199,0.0176395,10.57,0.013423,["2026-10-23","2026-10-26","2026-10-27",10.57,9.96,11.09,9.34,6.03,5.78,40.21,10.21,10.66,8.69,6.03,5.98,40.29,10.74,10.66,8.8,6.03,6.19,39.15],0.061245,-0.0468891,0.131692,0.752902,0.82872,-0.73713,1788610000,-7.1,5.89301,1.81876,null],[235,"CERT","Certara Inc.","Healthcare",0.0164002,0.010998,10.33,0.023786,["2026-10-23","2026-10-26","2026-10-27",10.33,9.37,8.64,7.11,8.81,12.5,38.13,9.45,9.11,7.51,8.81,12.66,39.84,9.785,9.11,7.75,8.81,12.51,39.27],0.102455,0.195602,0.452883,0.172531,-0.1736,-0.729085,1575730000,-23.114,3.87089,1.63584,null],[236,"SGRY","Surgery Partners Inc.","Healthcare",0.0163127,0.01647,15.75,-0.009434,["2026-10-23","2026-10-26","2026-10-27",15.75,14.61,14.56,15.22,15.45,21.97,43.53,14.71,14.4,15.73,15.45,22.8,41.03,15.49,14.4,15.17,15.45,22.9,40.07],0.0780287,0.0817308,0.0348226,0.0194175,-0.283113,-0.638181,2061962595,-23.2875,0.61292,1.23497,null],[237,"PVLA","Palvella Therapeutics Inc.","Healthcare",0.0162477,0.0183125,125.1,-0.010207,["2026-10-23","2026-10-26","2026-10-27",125.1,120.3,149.56,143.205,104.67,71.3,345.6,122.96,138.16,138.01,104.67,73,364.8,123.92,138.16,141.77,104.67,70.43,365.6],0.0399002,-0.163546,-0.126427,0.195185,0.754558,-0.638021,1802490000,-29.2647,1335.44,8.32546,null],[238,"ENOV","Enovis Corporation","Healthcare",0.0160431,0.0205448,21.08,-0.023622,["2026-10-23","2026-10-26","2026-10-27",21.08,19.59,18.24,26.06,26.64,32.54,88.21,19.87,18.46,27.03,26.64,32.87,88.864,20.69,18.46,28.25,26.64,32.86,87.2289],0.0760592,0.155702,-0.191097,-0.208709,-0.352182,-0.761025,1215670000,-1.1032,0.52921,0.822836,null],[239,"TRVI","Trevi Therapeutics Inc.","Healthcare",0.0159967,0.0213503,12.61,-0.025502,["2026-10-23","2026-10-26","2026-10-27",12.61,11.88,14.46,17.18,12.52,10.65,1.22,11.9,14.41,17.535,12.52,10.51,1.23,12.83,14.41,18.12,12.52,10.5,1.18],0.0614478,-0.127939,-0.266007,0.0071885,0.184038,9.33607,1796620000,-35.1402,null,5.58592,null],[240,"TNDM","Tandem Diabetes Care Inc.","Healthcare",0.0156992,0.0184395,17.43,0.016327,["2026-10-23","2026-10-26","2026-10-27",17.43,16.24,16.38,16.9,21.98,14.66,127.18,16.38,15.72,17.12,21.98,14.95,130.69,16.52,15.72,17.17,21.98,14.94,130.14],0.0732759,0.0641026,0.0313609,-0.207006,0.18895,-0.86295,1212760000,-19.1653,1.16519,9.30647,null],[241,"OMER","Omeros Corporation","Healthcare",0.0156167,0.0123845,16.57,-0.0172,["2026-10-23","2026-10-26","2026-10-27",16.57,16.2,20.74,10.28,17.18,7.65,6.49,16.35,20.08,9.79,17.18,7.55,6.37,16.55,20.08,11.34,17.18,7.71,6.38],0.0228395,-0.201061,0.611868,-0.0355064,1.16601,1.55316,1199470000,9.60337,13.2429,-23.3452,null],[242,null,"Avanos Medical Inc",null,0.0153352,0.0153352,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[243,"NKTR","Nektar Therapeutics","Healthcare",0.0151481,0.0314291,37.22,-0.036999,["2026-10-23","2026-10-26","2026-10-27",37.22,35.78,57.66,69.36,42.28,63.64,245.25,36.64,57.06,70.73,42.28,60.1,243.75,39.22,57.06,71.35,42.28,62.57,238.8],0.0402459,-0.354492,-0.463379,-0.119678,-0.415148,-0.848236,1270800000,-8.08557,23.2732,1.40674,null],[244,"WGS","GeneDx Holdings Corp.","Healthcare",0.0150627,0.0166002,56.15,-0.163688,["2026-10-23","2026-10-26","2026-10-27",56.15,63.61,85.2,63.38,130.06,125.07,250.47,66.29,88.4,59.1,130.06,128.87,267.63,68.74,88.4,60.54,130.06,130.66,257.73],-0.117277,-0.340962,-0.114074,-0.568276,-0.551051,-0.775821,1674540000,-15.7249,3.68035,6.84809,null],[245,"TDOC","Teladoc Health Inc.","Healthcare",0.0149264,0.0213252,6.34,0.003165,["2026-10-23","2026-10-26","2026-10-27",6.34,5.67,6.13,8.66,7,8.6,137.79,5.73,6.09,8.77,7,9.46,141.3,6.21,6.09,8.91,7,9.01,138.63],0.118166,0.0342577,-0.267898,-0.0942857,-0.262791,-0.953988,1151880000,-6.50353,0.463428,0.880609,null],[246,"PRCT","PROCEPT BioRobotics Corporation","Healthcare",0.014817,0.0232761,19.95,-0.003994,["2026-10-23","2026-10-26","2026-10-27",19.95,17.57,18.09,17.55,31.46,34.62,42.74,18.28,17.2,16.69,31.46,34.99,42.6,18.82,17.2,17.69,31.46,36.35,41.92,1,1,1,1,1,0.944743,1,1,1,1,1,0.944744,1,1,1,1,1,0.944742],0.135458,0.102819,0.136752,-0.365861,-0.423744,-0.505923,1142610000,-10.4053,3.38542,3.35824,null],[247,"ESTA","Establishment Labs Holdings Inc.","Healthcare",0.0147903,0.0195055,63.8,0.004408,["2026-10-23","2026-10-26","2026-10-27",63.8,59.18,67.76,91.1,72.88,49.59,77,58.26,65.97,92.32,72.88,49.08,78.42,61.07,65.97,92.1,72.88,50.81,76.3],0.0780669,-0.0584416,-0.299671,-0.124588,0.28655,-0.171429,1901360000,-48.8665,7.73119,87.9561,null],[248,"AGL","agilon health inc.","Healthcare",0.0147639,0.0180762,89.71,-0.006424,["2026-10-23","2026-10-26","2026-10-27",89.71,85.12,84.56,100.27,17.225,24.65,592.75,88.83,80.73,98,17.225,24.25,594.75,91.72,80.73,98.43,17.225,23.65,596.25],0.0539239,0.0609035,-0.105316,4.20813,2.63935,-0.848655,1506340000,-6.47738,0.25408,6.61089,null],[249,"SNDX","Syndax Pharmaceuticals Inc.","Healthcare",0.0145337,0.0252899,13.4,-0.012528,["2026-10-23","2026-10-26","2026-10-27",13.4,12.9,17.64,21.21,21.01,14.68,18.96,13.09,18.2,20.81,21.01,13.53,19.1,13.25,18.2,20.52,21.01,13.11,18.61],0.0387597,-0.240363,-0.368223,-0.362208,-0.0871935,-0.293249,1196580000,-5.41611,4.74007,79.1899,null],[250,"MBX","MBX Biosciences Inc.","Healthcare",0.0144701,0.0111755,48.5,-0.038843,["2026-10-23","2026-10-26","2026-10-27",48.5,49.61,57.89,63.57,31.54,16.13,null,52.48,53.63,62,31.54,17,null,53.5,53.63,61.3,31.54,17.44,null],-0.0223745,-0.162204,-0.237062,0.53773,2.00682,null,2335764656,-22.404,null,5.70693,null],[251,"PGEN","Precigen Inc.","Healthcare",0.0144464,0.0120559,6.19,-0.031299,["2026-10-23","2026-10-26","2026-10-27",6.19,6.39,7.44,5.54,4.18,4.25,4.59,6.66,7.75,5.4,4.18,4.33,4.58,6.83,7.75,5.42,4.18,4.3,4.5],-0.0312989,-0.168011,0.117329,0.480861,0.456471,0.348584,2216240000,-14.0304,25.8135,50.777,null],[252,"VERA","Vera Therapeutics Inc.","Healthcare",0.0142409,0.0215105,27.99,-0.036489,["2026-10-23","2026-10-26","2026-10-27",27.99,27.88,33.05,36.35,50.64,28.2,17.09,28.92,32.54,35.45,50.64,29.22,18.68,30.06,32.54,35.18,50.64,30.41,17.17],0.00394548,-0.153101,-0.229986,-0.447275,-0.00744681,0.6378,2017050000,-5.01886,null,4.94669,null],[253,"PLSE","Pulse Biosciences Inc Common Stock (DE)","Healthcare",0.0142033,0.00797134,53.02,0.006454,["2026-10-23","2026-10-26","2026-10-27",53.02,44.43,51.98,31,13.73,17.395,22.28,47.55,51.63,30.23,13.73,18.075,21.27,50.84,51.63,32.79,13.73,17.5,20.54],0.193338,0.0200077,0.710323,2.86162,2.048,1.37971,3781520000,-47.1914,3188.15,37.9694,null],[254,null,"Collegium Pharmaceutical Inc",null,0.0141534,0.0141534,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[255,"ZYME","Zymeworks Inc.","Healthcare",0.0139631,0.0147999,28.22,-0.007736,["2026-10-23","2026-10-26","2026-10-27",28.22,25.03,27.5,23.12,26.33,17.41,23,25.54,26.52,22.86,26.33,17.74,23.2,26.91,26.52,23,26.33,18.47,22.66],0.127447,0.0261818,0.220588,0.0717812,0.620908,0.226957,2002470000,-13.3363,53.8783,24.8895,null],[256,"OCUL","Ocular Therapeutix Inc.","Healthcare",0.0137922,0.0227555,6.5,-0.016641,["2026-10-23","2026-10-26","2026-10-27",6.5,6.87,10,8.62,12.14,11.44,6.91,6.29,9.65,8.505,12.14,11.49,7.1,6.65,9.65,8.64,12.14,11.55,6.76],-0.0538574,-0.35,-0.24594,-0.46458,-0.431818,-0.0593343,1427503142,-4.7355,27.4235,2.74498,null],[257,"TNGX","Tango Therapeutics Inc.","Healthcare",0.0137883,0.015462,23.33,-0.164697,["2026-10-23","2026-10-26","2026-10-27",23.33,22.04,24.45,27.45,8.86,7.53,13.18,23.53,24.92,26.63,8.86,7.495,12.9,25.25,24.92,26.72,8.86,7.77,12.4],0.0585299,-0.0458078,-0.150091,1.63318,2.09827,0.770106,3933680000,-31.795,73.1018,3.83949,null],[258,null,"EyePoint Inc",null,0.013458,0.013458,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[259,null,"BioLife Solutions Inc",null,0.0134525,0.0134525,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[260,"NUVB","Nuvation Bio Inc.","Healthcare",0.01338,0.0166574,4.57,-0.02766,["2026-10-23","2026-10-26","2026-10-27",4.57,4.45,5.71,6.49,8.96,4.39,9.35,4.48,5.74,6.42,8.96,4.85,9.6,4.77,5.74,6.66,8.96,5.04,9.6],0.0269663,-0.19965,-0.29584,-0.489955,0.0410023,-0.51123,1604630000,-10.7099,9.44457,6.32084,null],[261,"STOK","Stoke Therapeutics Inc.","Healthcare",0.0132911,0.0195284,25.04,-0.025681,["2026-10-23","2026-10-26","2026-10-27",25.04,24.17,26.11,29.65,31.74,31.69,24.29,24.82,24.8,29.3,31.74,32.28,23.8,26.61,24.8,29.31,31.74,33,24.15],0.035995,-0.0409805,-0.155481,-0.21109,-0.209845,0.0308769,1615740000,-7.76232,58.4965,4.67028,null],[262,"CSTL","Castle Biosciences Inc.","Healthcare",0.0127464,0.00963883,33.18,-0.000301,["2026-10-23","2026-10-26","2026-10-27",33.18,31.96,34.88,25.48,38.9,24.18,62.73,32.165,35.81,24.685,38.9,24.51,61.61,33.15,35.81,24.44,38.9,23.96,60.74],0.0381727,-0.0487385,0.302198,-0.147044,0.372208,-0.471066,1013630000,-52.2087,2.8371,2.15653,null],[263,"GRDN","Guardian Pharmacy Services Inc.","Healthcare",0.0127455,0.0149011,39.44,-0.003789,["2026-10-23","2026-10-26","2026-10-27",39.44,39.47,43.26,39.44,30.09,28.03,null,40.14,41.21,40.45,30.09,28.53,null,41.87,41.21,41.46,30.09,29.05,null],-0.000760071,-0.0883033,0,0.310734,0.407064,null,2498220000,37.8662,1.7054,9.68665,null],[264,null,"AdaptHealth Corp",null,0.0127065,0.0127065,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[265,"MLYS","Mineralys Therapeutics Inc.","Healthcare",0.0124908,0.0227893,20.55,-0.04285,["2026-10-23","2026-10-26","2026-10-27",20.55,20.3,26.89,27,36.29,40.81,null,20.92,25.86,26.71,36.29,39.9,null,21.58,25.86,27.21,36.29,40.56,null],0.0123153,-0.235775,-0.238889,-0.433728,-0.496447,null,1816760000,-5.19451,null,3.2961,null],[266,"AORT","Artivion Inc.","Healthcare",0.0123988,0.0140547,23.3,-0.027952,["2026-10-23","2026-10-26","2026-10-27",23.3,21.78,23.53,25,45.61,43.4,21.04,22.28,22.63,25.28,45.61,43.4,21.13,23.09,22.63,26.1,45.61,44.74,20.67],0.0697888,-0.00977476,-0.068,-0.489147,-0.463134,0.107414,1136020000,-358.932,2.40951,2.5495,null],[267,"AMPH","Amphastar Pharmaceuticals Inc.","Healthcare",0.0123219,0.0109968,25.14,-0.034562,["2026-10-23","2026-10-26","2026-10-27",25.14,25.87,24.96,18.87,26.78,24.72,19.19,26.14,26.13,18.72,26.78,24.52,18.92,25.94,26.13,19.18,26.78,24.04,18.36],-0.028218,0.00721154,0.332273,-0.0612397,0.0169903,0.310057,1069400000,13.6121,1.46461,1.39189,null],[268,"MNKD","MannKind Corporation","Healthcare",0.0122742,0.0172658,3.19,-0.003125,["2026-10-23","2026-10-26","2026-10-27",3.19,3.04,3.34,3.89,5.67,5.49,4.64,3.09,3.34,4.13,5.67,5.31,4.58,3.1,3.34,3.95,5.67,5.42,4.51],0.0493421,-0.0449102,-0.179949,-0.43739,-0.418944,-0.3125,1025710000,-23.518,2.60578,-15.2643,null],[269,"HROW","Harrow Inc.","Healthcare",0.0118633,0.0175093,28.395,0.008703,["2026-10-23","2026-10-26","2026-10-27",28.395,27.28,33.6,41.88,49,39.04,9.74,27.68,33.07,38.45,49,38.52,9.7,28.07,33.07,37.46,49,38.24,9.55],0.0408724,-0.154911,-0.321991,-0.42051,-0.272669,1.9153,1064470000,-28.5947,3.86245,70.0308,null],[270,null,"QuidelOrtho Corp",null,0.0117443,0.0117443,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[271,"PSNL","Personalis Inc.","Healthcare",0.0111111,0.00951207,15.85,0.001896,["2026-10-23","2026-10-26","2026-10-27",15.85,15.65,16.35,12.22,7.96,9.45,18.95,15.88,16.46,11.78,7.96,9.68,19.1,15.94,16.46,11.98,7.96,9.68,18.56],0.0127796,-0.030581,0.297054,0.991206,0.677249,-0.163588,1692780000,-15.789,24.2898,7.19611,null],[272,"PAHC","Phibro Animal Health Corporation","Healthcare",0.0104812,0.00989985,38.8,-0.025371,["2026-10-23","2026-10-26","2026-10-27",38.8,38.82,34.1,34.04,37.36,41.05,22.55,39.34,34.45,34.035,37.36,42.33,22.48,38.8,34.45,35.24,37.36,41.7,21.94,1,1,0.996871,0.990399,0.987717,0.882856,1,1,0.996874,0.990399,0.987718,0.882856,1,1,0.996873,0.990399,0.987717,0.882853],-0.000515198,0.13783,0.143413,0.0486116,-0.0430571,0.948926,1575340000,15.7834,1.03678,4.08305,0.0123711],[273,"MRVI","Maravai LifeSciences Holdings Inc.","Healthcare",0.0104807,0.00818018,7.32,0.035361,["2026-10-23","2026-10-26","2026-10-27",7.32,6.79,7.37,7.05,3.25,3.48,42,6.99,7.6,6.76,3.25,3.41,41.24,7.2,7.6,6.69,3.25,3.34,41.92],0.078056,-0.00678426,0.0382979,1.25231,1.10345,-0.825714,1900067040,-24.5699,9.10724,9.29208,null],[274,null,"Kura Oncology Inc",null,0.010453,0.010453,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[275,"IART","Integra LifeSciences Holdings Corporation","Healthcare",0.01044,0.0167353,11.91,-0.034063,["2026-10-23","2026-10-26","2026-10-27",11.91,13.21,15.53,18.56,12.42,15.88,70.82,13.45,16.12,19.79,12.42,16.12,70.13,13.33,16.12,19.53,12.42,15.93,68.57],-0.0984103,-0.233097,-0.358297,-0.0410628,-0.25,-0.831827,926610000,71.2065,0.559281,0.868737,null],[276,null,"Esperion Therapeutics Inc",null,0.00987287,0.00987287,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[277,"RAPP","Rapport Therapeutics Inc.","Healthcare",0.00986768,0.0178917,25.93,-0.022616,["2026-10-23","2026-10-26","2026-10-27",25.93,27.57,34.13,41.38,30.34,26.19,null,28.6,33.91,40.68,30.34,25.93,null,29.37,33.91,42.125,30.34,26.48,null],-0.0594849,-0.240258,-0.373369,-0.145353,-0.00992745,null,1244080000,-9.04927,null,2.93479,null],[278,null,"KalVista Pharmaceuticals Inc",null,0.009855,0.009855,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[279,null,"CryoPort Inc",null,0.00984865,0.00984865,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[280,null,"Talkspace Inc",null,0.00975231,0.00975231,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[281,null,"WaVe Life Sciences Ltd",null,0.00974541,0.00974541,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[282,"STAA","STAAR Surgical Company","Healthcare",0.00974479,0.0153334,22.61,0.005336,["2026-10-23","2026-10-26","2026-10-27",22.61,21.27,19.8,24.19,23.09,26.96,122.48,21.88,20.51,23.38,23.09,26.27,120.7,22.32,20.51,22.95,23.09,27.78,117.64],0.0629995,0.141919,-0.0653162,-0.0207882,-0.16135,-0.815398,1133760000,295.13,3.33639,3.10074,null],[283,"IRMD","iRadimed Corporation","Healthcare",0.00940844,0.01183,85.82,-0.020767,["2026-10-23","2026-10-26","2026-10-27",85.82,88.27,86.35,93.86,97.28,77.95,36.84,87.65,85.76,94.49,97.28,78.47,35.57,88.24,85.76,95.08,97.28,77.73,34.81,1,1,0.997705,0.993487,0.986371,0.908151,1,1,0.997706,0.993487,0.986371,0.90815,1,1,0.997705,0.993487,0.986371,0.90815],-0.0277557,-0.00613781,-0.0835563,-0.112021,0.116174,1.56514,1097380000,47.5825,12.7057,10.7815,0.00932184],[284,null,"Aura Biosciences Inc",null,0.00923085,0.00923085,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[285,null,"Corvus Pharmaceuticals Inc",null,0.00922276,0.00922276,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[286,"AVAH","Aveanna Healthcare Holdings Inc.","Healthcare",0.00920015,0.00586812,13.38,0.004505,["2026-10-23","2026-10-26","2026-10-27",13.38,12.34,12.79,9.08,8.17,9.12,7.22,12.44,12.41,9.45,8.17,9.43,7,12.75,12.41,9.67,8.17,9.63,7.25],0.0842788,0.0461298,0.473568,0.637699,0.467105,0.853186,2919780000,10.6266,1.12178,10.1636,null],[287,null,"Arbutus Biopharma Corp",null,0.00912242,0.00912242,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[288,"ANAB","AnaptysBio Inc.","Healthcare",0.00901084,0.0122527,48.73,0.013098,["2026-10-23","2026-10-26","2026-10-27",48.73,46.61,50.77,54.91,32.32,22.6667,19.0333,49.24,51,54.15,32.32,23.38,20.6533,45.43,51,53.61,32.32,24.12,20.7333],0.0454838,-0.0401812,-0.112548,0.507735,1.14985,1.56025,1456800000,-54.4291,6.27395,137.741,null],[289,"JANX","Janux Therapeutics Inc.","Healthcare",0.00862804,0.008999,16.65,-0.024033,["2026-10-23","2026-10-26","2026-10-27",16.65,16.51,16.52,15.72,13.8,24.46,22.76,16.74,16.3,15.33,13.8,24.9,23.91,17.2,16.3,15.57,13.8,27.35,23.93],0.00847971,0.00786925,0.0591603,0.206522,-0.319297,-0.268453,1017930000,-9.92209,42.4136,1.09692,null],[290,null,"Annexon Inc",null,0.00852727,0.00852727,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[291,null,"Tilray Brands Inc",null,0.0084676,0.0084676,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[292,null,"ArriVent Biopharma Inc",null,0.0083861,0.0083861,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[293,null,"CorMedix Inc",null,0.00824736,0.00824736,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[294,"TRAX","First Tracks Biotherapeutics Inc. Ordinary Shares","Healthcare",0.00814817,0.00351389,44.05,0.021094,["2026-10-23","2026-10-26","2026-10-27",44.05,34.46,36.66,37.64,null,null,null,36.28,34.42,35.52,null,null,null,41.25,34.42,42.03,null,null,null],0.278294,0.201582,0.170298,null,null,null,1573940000,null,null,9.32241,null],[295,null,"OPKO Health Inc",null,0.00814518,0.00814518,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[296,null,"Monte Rosa Therapeutics Inc",null,0.00807307,0.00807307,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[297,null,"MoonLake Immunotherapeutics",null,0.00805368,0.00805368,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[298,null,"Theravance Biopharma Inc",null,0.00805034,0.00805034,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[299,null,"Geron Corp",null,0.00792189,0.00792189,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[300,null,"HealthStream Inc",null,0.00790065,0.00790065,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[301,null,"Phreesia Inc",null,0.00789846,0.00789846,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[302,"KMTS","Kestra Medical Technologies Ltd.","Healthcare",0.00786623,0.00692121,28.76,0.015537,["2026-10-23","2026-10-26","2026-10-27",28.76,27.24,25.51,21.57,26.52,25.69,null,29.37,27.14,21.06,26.52,26,null,28.28,27.14,22.82,26.52,27.07,null],0.0558003,0.127401,0.333333,0.0844646,0.119502,null,1713000000,-11.4376,16.0616,7.70917,null],[303,null,"Cerus Corp",null,0.00784671,0.00784671,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[304,null,"SI-BONE Inc",null,0.00773752,0.00773752,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[305,null,"CytomX Therapeutics Inc",null,0.00768202,0.00768202,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[306,null,"Altimmune Inc",null,0.00765266,0.00765266,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[307,"ORIC","Oric Pharmaceuticals Inc.","Healthcare",0.00759573,0.00580072,13.17,-0.033749,["2026-10-23","2026-10-26","2026-10-27",13.17,12.35,13.33,10.89,8.18,12.42,14.9,12.72,13.16,12.1,8.18,13.1,14.61,13.78,13.16,12.02,8.18,13.4,14.83],0.0663968,-0.012003,0.209366,0.610024,0.0603865,-0.116107,1365110000,-9.71898,null,3.57783,null],[308,null,"Sana Biotechnology Inc",null,0.00759224,0.00759224,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[309,null,"Mesa Laboratories Inc",null,0.00741959,0.00741959,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[310,null,"Tactile Systems Technology Inc",null,0.00733342,0.00733342,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[311,"TSHA","Taysha Gene Therapies Inc.","Healthcare",0.00720255,0.0127078,3.96,-0.011236,["2026-10-23","2026-10-26","2026-10-27",3.96,3.62,4.91,5.83,5.5,4.94,15.75,3.94,4.67,5.52,5.5,4.75,16.15,4.11,4.67,5.54,5.5,4.88,16.17],0.0939227,-0.193483,-0.320755,-0.28,-0.198381,-0.748571,1290300000,-8.63399,235.539,3.33603,null],[312,null,"Allogene Therapeutics Inc",null,0.00713981,0.00713981,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[313,"REPL","Replimune Group Inc.","Healthcare",0.0070828,0.00639265,11.46,-0.044204,["2026-10-23","2026-10-26","2026-10-27",11.46,10.86,12.96,10.46,9.72,8.42,29.01,11.05,12.36,9.7,9.72,8.8,29.01,11.42,12.36,8.63,9.72,9.33,28.55],0.0552486,-0.115741,0.0956023,0.179012,0.361045,-0.604964,1079760000,-3.62904,null,10.2028,null],[314,null,"Ironwood Pharmaceuticals Inc",null,0.00688605,0.00688605,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[315,null,"Olema Pharmaceuticals Inc",null,0.00657384,0.00657384,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[316,null,"ARS Pharmaceuticals Inc",null,0.00650195,0.00650195,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[317,null,"Arvinas Inc",null,0.00646524,0.00646524,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[318,null,"Cullinan Therapeutics Inc",null,0.00640629,0.00640629,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[319,null,"Emergent BioSolutions Inc",null,0.00638561,0.00638561,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[320,null,"AngioDynamics Inc",null,0.00630657,0.00630657,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[321,"BCAX","Bicara Therapeutics Inc.","Healthcare",0.00625768,0.0094903,17.07,-0.030664,["2026-10-23","2026-10-26","2026-10-27",17.07,16.78,20.485,27.73,16.83,16.92,null,17.47,19.21,27.02,16.83,17.14,null,18.35,19.21,27.81,16.83,17,null],0.0172825,-0.166707,-0.384421,0.0142602,0.00886525,null,1129570000,-6.08313,null,2.40543,null],[322,null,"Prothena Corp PLC",null,0.0061498,0.0061498,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[323,null,"Cytek Biosciences Inc",null,0.00600676,0.00600676,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[324,"SEPN","Septerna Inc.","Healthcare",0.0059357,0.00527997,40.41,-0.011497,["2026-10-23","2026-10-26","2026-10-27",40.41,36.35,38.45,33.47,27.88,21.79,null,36.38,37.77,33.1,27.88,21.67,null,39.35,37.77,33.49,27.88,22.62,null],0.111692,0.0509753,0.20735,0.449426,0.85452,null,1886220000,-77.6922,19.0424,4.86901,null],[325,null,"Phathom Pharmaceuticals Inc",null,0.00592162,0.00592162,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[326,null,"MiMedx Group Inc",null,0.00577469,0.00577469,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[327,null,"Varex Imaging Corp",null,0.00572989,0.00572989,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[328,null,"Ocugen Inc",null,0.00568767,0.00568767,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[329,"ZBIO","Zenas BioPharma Inc.","Healthcare",0.00567387,0.00462456,26.87,-0.048176,["2026-10-23","2026-10-26","2026-10-27",26.87,24.84,29.63,30.99,36.31,25.01,null,26.71,26.95,30.39,36.31,23.895,null,28.18,26.95,32.82,36.31,31.8,null],0.081723,-0.0931488,-0.132946,-0.259983,0.0743703,null,1751300000,-3.61552,1751.3,7.08749,null],[330,null,"4D Molecular Therapeutics Inc",null,0.00560454,0.00560454,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[331,null,"XOMA Royalty Corp",null,0.00552809,0.00552809,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[332,"MGTX","MeiraGTx Holdings plc","Healthcare",0.00542134,0.0074617,9.21,-0.057318,["2026-10-23","2026-10-26","2026-10-27",9.21,9.28,11.75,12.1,7.95,8.75,21.59,9.45,10.91,11.77,7.95,8.72,21.77,9.97,10.91,12.3,7.95,8.87,21.45],-0.0075431,-0.21617,-0.238843,0.158491,0.0525714,-0.573414,884556000,11.1751,2.22046,4.09042,null],[333,null,"Lexicon Pharmaceuticals Inc",null,0.00524816,0.00524816,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[334,null,"Cross Country Healthcare Inc",null,0.00509595,0.00509595,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[335,null,"Pacific Biosciences of California Inc",null,0.00504975,0.00504975,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[336,null,"Perspective Therapeutics Inc",null,0.00502637,0.00502637,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[337,null,"Evolent Health Inc",null,0.00493021,0.00493021,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[338,null,"Myriad Genetics Inc",null,0.00491393,0.00491393,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[339,null,"Vanda Pharmaceuticals Inc",null,0.00477012,0.00477012,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[340,null,"Fulgent Genetics Inc",null,0.00475922,0.00475922,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[341,null,"Savara Inc",null,0.00474427,0.00474427,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[342,"ARDT","Ardent Health Inc.","Healthcare",0.00461692,0.00413381,12.27,-0.007282,["2026-10-23","2026-10-26","2026-10-27",12.27,11.95,10.64,10.42,8.83,14.81,null,11.69,10.54,10.64,8.83,15.21,null,12.12,10.54,10.95,8.83,15.14,null],0.0267782,0.153195,0.177543,0.389581,-0.171506,null,1730630000,22.1052,0.269941,1.28039,null],[343,null,"Community Health Systems Inc",null,0.00456982,0.00456982,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[344,null,"Bioventus Inc",null,0.0045005,0.0045005,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[345,null,"Editas Medicine Inc",null,0.00446078,0.00446078,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[346,null,"Ceribell Inc",null,0.00445058,0.00445058,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[347,null,"Ginkgo Bioworks Holdings Inc",null,0.00429517,0.00429517,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[348,null,"Prime Medicine Inc",null,0.00423042,0.00423042,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[349,null,"Evolus Inc",null,0.00415966,0.00415966,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[350,null,"REGENXBIO Inc",null,0.00401765,0.00401765,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[351,null,"OrthoPediatrics Corp",null,0.00396058,0.00396058,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[352,null,"Simulations Plus Inc",null,0.00392358,0.00392358,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[353,null,"Orthofix Medical Inc",null,0.00385581,0.00385581,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[354,null,"Standard BioTools Inc",null,0.00377096,0.00377096,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[355,null,"OraSure Technologies Inc",null,0.00372261,0.00372261,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[356,null,"Fate Therapeutics Inc",null,0.00367681,0.00367681,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[357,"TYRA","Tyra Biosciences Inc.","Healthcare",0.00361277,0.00702529,20.45,-0.020125,["2026-10-23","2026-10-26","2026-10-27",20.45,18.52,23.23,30.8,26.29,14.12,22.98,19.34,21.76,30.63,26.29,14.23,20.96,20.47,21.76,31.06,26.29,14.84,22.47],0.104212,-0.119673,-0.336039,-0.222138,0.4483,-0.110096,1220390000,-8.21253,null,3.44987,null],[358,null,"Anavex Life Sciences Corp",null,0.00356712,0.00356712,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[359,null,"Fulcrum Therapeutics Inc",null,0.00345266,0.00345266,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[360,null,"Akebia Therapeutics Inc",null,0.00339144,0.00339144,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[361,null,"Rocket Pharmaceuticals Inc",null,0.00329109,0.00329109,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[362,null,"GoodRx Holdings Inc",null,0.003276,0.003276,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[363,null,"Atea Pharmaceuticals Inc",null,0.0031767,0.0031767,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[364,null,"Rezolute Inc",null,0.00316097,0.00316097,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[365,null,"OmniAb Inc",null,0.00307515,0.00307515,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[366,null,"Quantum-Si Inc",null,0.00284013,0.00284013,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[367,null,"Arcturus Therapeutics Holdings Inc",null,0.00273346,0.00273346,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[368,null,"Humacyte Inc",null,0.00272923,0.00272923,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[369,null,"MacroGenics Inc",null,0.00269271,0.00269271,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[370,null,"Upstream Bio Inc",null,0.00268021,0.00268021,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[371,null,"SIGA Technologies Inc",null,0.00267676,0.00267676,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[372,null,"Zentalis Pharmaceuticals Inc",null,0.00266484,0.00266484,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[373,null,"Embecta Corp",null,0.00252639,0.00252639,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[374,null,"Verastem Inc",null,0.00245909,0.00245909,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[375,null,"RxSight Inc",null,0.00244749,0.00244749,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[376,null,"Keros Therapeutics Inc",null,0.00244458,0.00244458,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[377,null,"Accendra Health Inc",null,0.00231445,0.00231445,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[378,null,"Treace Medical Concepts Inc",null,0.00230521,0.00230521,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[379,null,"Alector Inc",null,0.00219048,0.00219048,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[380,null,"Organogenesis Holdings Inc",null,0.00215043,0.00215043,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[381,null,"Multiplan Corp",null,0.00191091,0.00191091,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[382,null,"Entrada Therapeutics Inc",null,0.00178633,0.00178633,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[383,null,"Lyell Immunopharma Inc",null,0.00175706,0.00175706,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[384,null,"Quanterix Corp",null,0.00168749,0.00168749,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[385,null,"MaxCyte Inc",null,0.00161635,0.00161635,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[386,null,"Heron Therapeutics Inc",null,0.00159934,0.00159934,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[387,null,"Neumora Therapeutics Inc",null,0.0014731,0.0014731,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[388,null,"Korro Bio Inc",null,0.00129158,0.00129158,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[389,null,"LENZ Therapeutics Inc",null,0.00120012,0.00120012,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[390,null,"Aldeyra Therapeutics Inc",null,0.00119694,0.00119694,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[391,null,"Health Catalyst Inc",null,0.000972886,0.000972886,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[392,null,"Filana Therapeutics Inc",null,0.000900061,0.000900061,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[393,null,"Pliant Therapeutics Inc",null,0.000853718,0.000853718,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[394,null,"ALX Oncology Holdings Inc",null,0.000819075,0.000819075,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[395,null,"DocGo Inc",null,0.000754668,0.000754668,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[396,null,"Gossamer Bio Inc",null,0.000553574,0.000553574,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[397,null,"Definitive Healthcare Corp",null,0.000463379,0.000463379,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[398,null,"Hologic Inc",null,0.00000720809,0.00000720809,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[399,null,"Roche Holding AG",null,3.60979e-7,3.60979e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[400,null,"Prevail Therapeutics Inc",null,1.72527e-7,1.72527e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[401,null,"Chinook Therapeutics Inc",null,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}