{"schema":"3","v":"20261022-hsfef","fund":"VB","filingDate":"2026-06-30","asOf":"2026-10-22","count":1299,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,null,"Vanguard Cmt Funds-Vanguard Market Liquidity Fund",null,1.78092,1.78092,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2,"MRNA","Moderna Inc.","Healthcare",0.894739,0.299478,202.63,-0.175664,["2026-10-22","2026-10-23","2026-10-26",202.63,236.5,182.56,58.07,29.49,26.85,326.54,218.01,182.11,57.02,29.49,26.25,326.54,226.89,198.88,54.07,29.49,26.74,345.74],-0.143214,0.109936,2.48941,5.87114,6.54674,-0.379463,80897200000,-25.6722,36.3075,11.9647,null],[3,"NTRA","Natera Inc.","Healthcare",0.684717,0.442136,401.37,-0.029053,["2026-10-22","2026-10-23","2026-10-26",401.37,404.79,390.9,264.22,229.09,188.02,114.93,393.44,390.79,264.69,229.09,195,114.93,399.42,412.56,261.99,229.09,192.51,115.97],-0.00844883,0.0267843,0.519075,0.752019,1.13472,2.4923,57855100000,-301.154,21.3979,31.8012,null],[4,"ILMN","Illumina Inc.","Healthcare",0.48569,0.302659,269.4,-0.047585,["2026-10-22","2026-10-23","2026-10-26",269.4,267.93,247.46,190.87,131.16,97.23,398.0058,262.54,255.38,196.86,131.16,99.97,398.0058,262.66,270,194.09,131.16,100.11,405.8268],0.00548651,0.0886608,0.411432,1.05398,1.77075,-0.323125,40679400000,49.3175,9.05563,14.3365,null],[5,"TWLO","Twilio Inc.","Technology",0.482836,0.375025,253.63,-0.048935,["2026-10-22","2026-10-23","2026-10-26",253.63,273.4,284.53,183.38,142.24,109.41,358.19,244.37,290.7,185.06,142.24,110.82,358.19,257.29,275.8,191.46,142.24,112.56,353.92],-0.0723116,-0.1086,0.383084,0.783113,1.31816,-0.291912,38951300000,33.9078,6.99013,4.33862,null],[6,"P","Everpure Inc.","Technology",0.479566,0.297657,121.2,-0.074315,["2026-10-22","2026-10-23","2026-10-26",121.2,133.4,110.89,74.58,67.01,88.9,26.43,124.01,109.65,75.19,67.01,93.63,26.43,127.09,126,74.56,67.01,93.79,26.74],-0.0914543,0.092975,0.625101,0.808685,0.36333,3.5857,40387100000,159.467,9.47655,26.2133,null],[7,"RVMD","Revolution Medicines Inc.","Healthcare",0.47536,0.452869,187.69,-0.03392,["2026-10-22","2026-10-23","2026-10-26",187.69,189.26,192.86,183.03,79.65,52.98,27.3,177.96,190.74,188.75,79.65,53.44,27.3,182.15,204.97,189.23,79.65,54.48,27.13],-0.00829547,-0.026807,0.0254603,1.35643,2.54266,5.87509,40228800000,-22.7502,null,15.4356,null],[8,"OKTA","Okta Inc.","Technology",0.424466,0.274667,201.33,-0.035036,["2026-10-22","2026-10-23","2026-10-26",201.33,208.52,196.62,136.69,86.47,87.04,260.38,187.26,205.36,136.1,86.47,88.55,260.38,189.93,195.19,138.5,86.47,89.07,255.71],-0.0344811,0.0239548,0.472895,1.32832,1.31307,-0.226784,35196700000,118.914,11.4541,5.04782,null],[9,"WSM","Williams-Sonoma Inc. Common Stock (DE)","Consumer Discretionary",0.382162,0.32867,260.8,0.029528,["2026-10-22","2026-10-23","2026-10-26",260.8,252.03,232.69,222.34,178.59,187.99,94.79,250.16,227.83,218.6,178.59,188.03,94.79,249.43,231.9,226.74,178.59,189.09,91.16,0.996984,0.996984,0.996984,0.986613,0.986613,0.859554,1,0.996985,0.996984,0.986613,0.986613,0.859554,1,0.996984,0.996985,0.986613,0.986613,0.859554],0.0379278,0.124195,0.176527,0.480143,0.406132,2.2009,30716800000,26.0355,3.83477,14.3387,0.0116564],[10,"EME","EMCOR Group Inc.","Industrials",0.368004,0.441523,660.41,-0.055437,["2026-10-22","2026-10-23","2026-10-26",660.41,732.53,756.5,755.15,611.79,662.93,121.13,721.66,751.8,769.07,611.79,696.28,121.13,716.79,762.21,744.85,611.79,748.24,120.13,1,0.999463,0.999463,0.997854,0.997855,0.984618,1,0.999463,0.999463,0.997854,0.997854,0.984618,1,0.999463,0.999463,0.997854,0.997855,0.984618],-0.0984533,-0.12655,-0.124989,0.0817932,-0.00165987,4.53725,29130600000,20.243,1.56647,7.14231,0.00242274],[11,"ATO","Atmos Energy Corporation","Utilities",0.360775,0.344289,173.91,0.041689,["2026-10-22","2026-10-23","2026-10-26",173.91,163.95,157.34,178.47,167.63,177.1,94.04,167.34,156.24,178.04,167.63,175.75,94.04,164.74,157.21,179.22,167.63,175.93,94.03,1,1,0.994007,0.982955,0.977343,0.883674,1,1,0.994006,0.982955,0.977343,0.883674,1,1,0.994007,0.982955,0.977343,0.883673],0.0607502,0.105313,-0.0196754,0.0554537,0.00475225,1.09276,29388800000,20.9663,5.97457,1.92711,0.0230004],[12,"JBL","Jabil Inc.","Technology",0.356812,0.486991,267.41,-0.048329,["2026-10-22","2026-10-23","2026-10-26",267.41,287.14,308.98,318.29,228.02,198.75,61.62,278.25,308.75,322.04,228.02,206.57,61.62,282.06,316.74,312.59,228.02,212.44,61.53,1,1,0.999784,0.999244,0.998848,0.985156,1,1,0.999784,0.999244,0.998848,0.985156,1,1,0.999784,0.999244,0.998848,0.985157],-0.0687121,-0.134539,-0.159673,0.173635,0.347011,3.40505,27536400000,26.4265,0.765879,17.0715,0.00119666],[13,"CRDO","Credo Technology Group Holding Ltd","Technology",0.338859,0.540547,162.77,-0.107033,["2026-10-22","2026-10-23","2026-10-26",162.77,178.5,192.56,228.27,143.89,137.2,null,169.7,193.87,236.5,143.89,150.97,null,172.81,210.97,213.15,143.89,155.55,null],-0.0881232,-0.154705,-0.286941,0.131211,0.18637,null,30592900000,56.7761,19.2093,11.2014,null],[14,"FTI","TechnipFMC plc Ordinary Share","Energy",0.334147,0.316551,66.82,-0.045429,["2026-10-22","2026-10-23","2026-10-26",66.82,68.23,70.82,75.1,44.56,37.51,7.71,69.67,71.24,76.02,44.56,40.92,7.71,69.86,70.99,76.75,44.56,39.49,7.85,1,1,0.999374,0.997911,0.996742,0.979442,1,1,0.999374,0.997911,0.996742,0.979442,1,1,0.999373,0.997911,0.996741,0.979439],-0.0206654,-0.0564812,-0.109696,0.50269,0.787214,7.84858,26204400000,22.2869,2.51442,8.00798,0.00299312],[15,"CASY","Casey's General Stores Inc.","Consumer Discretionary",0.330728,0.351672,713.65,0.026554,["2026-10-22","2026-10-23","2026-10-26",713.65,673.63,584.83,856.74,552.71,545.15,191.89,689.22,597.31,875.25,552.71,532.87,191.89,693.73,598.46,861.63,552.71,531.14,187.97,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518],0.0594095,0.220269,-0.166392,0.294255,0.313648,2.82415,26376600000,34.1359,1.41282,6.44388,0.00364324],[16,"FFIV","F5 Inc.","Technology",0.315267,0.281038,450.08,-0.018557,["2026-10-22","2026-10-23","2026-10-26",450.08,456.58,453.33,400.61,255.26,297.84,208.25,442.03,455.99,388.08,255.26,301.86,208.25,450.8,443.06,392.21,255.26,298.34,203.9],-0.0142363,-0.00716917,0.123487,0.763222,0.511147,1.16125,25486800000,35.0803,7.70131,6.60996,null],[17,"UTHR","United Therapeutics Corporation","Healthcare",0.311333,0.275415,584.79,0.0378,["2026-10-22","2026-10-23","2026-10-26",584.79,541.51,497.59,527.07,487.25,421.64,191.01,533.12,489.42,529.53,487.25,426.21,191.01,543.15,475.45,528.47,487.25,418.58,190.45],0.0799247,0.175245,0.109511,0.200185,0.386941,2.06157,25082000000,19.1371,7.95269,3.91962,null],[18,"OMC","Omnicom Group Inc.","Communication Services",0.294941,0.24855,82.56,0.02559,["2026-10-22","2026-10-23","2026-10-26",82.56,80.72,75.34,79.38,80.75,81.23,70.96,80.56,75.49,77.9,80.75,80.33,70.96,79.44,76.15,79.66,80.75,79,71.04,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645],0.0227948,0.0958322,0.0507551,0.054387,0.058527,0.390965,22526300000,31.9567,0.909896,2.26377,0.0387597],[19,"THC","Tenet Healthcare Corporation","Healthcare",0.292349,0.192953,270.63,0.005574,["2026-10-22","2026-10-23","2026-10-26",270.63,275.13,262.06,195.35,198.72,205.12,70.63,267.25,256.44,199.02,198.72,206.91,70.63,266.39,259.71,233.2,198.72,210.38,68.32],-0.0163559,0.0327024,0.38536,0.361866,0.319374,2.83166,21790856970,15.4932,0.9994,4.67989,null],[20,"USFD","US Foods Holding Corp.","Consumer Staples",0.287389,0.269645,104.05,0.0186,["2026-10-22","2026-10-23","2026-10-26",104.05,101.47,94.2,96.06,75.32,75.75,36.47,101.96,93.93,95.58,75.32,75.84,36.47,100.38,93.33,97.17,75.32,74.29,35],0.0254262,0.104565,0.0831772,0.381439,0.373597,1.85303,22509200000,30.9252,0.560973,5.2614,null],[21,"TPR","Tapestry Inc.","Consumer Discretionary",0.286542,0.354082,113.92,-0.010768,["2026-10-22","2026-10-23","2026-10-26",113.92,119.75,112.59,143.73,127.77,115.33,38.62,120.18,110.51,139.13,127.77,114.9,38.62,117.71,113.88,142.6,127.77,114.71,39.11,1,1,0.996223,0.99073,0.987286,0.88052,1,1,0.996224,0.99073,0.987286,0.88052,1,1,0.996224,0.99073,0.987286,0.880522],-0.0486848,0.0118128,-0.204398,-0.100055,0.0004945,2.35003,22714700000,14.8581,2.83585,32.7969,0.016257],[22,"PTC","PTC Inc.","Technology",0.282073,0.157078,194,-0.001955,["2026-10-22","2026-10-23","2026-10-26",194,193.15,140,113.11,174.21,203.03,128.11,192.98,140.4,113.05,174.21,204.67,128.11,193.06,138.12,118.52,174.21,204.81,127.6],0.00440072,0.385714,0.715145,0.113599,-0.0444762,0.514324,21050214634,17.2005,7.12607,6.06679,null],[23,"SW","Smurfit WestRock plc","Consumer Discretionary",0.279503,0.29051,42.43,0.023396,["2026-10-22","2026-10-23","2026-10-26",42.43,41.24,46.45,44.51,38.67,42.66,null,41.16,46.49,43.71,38.67,43.02,null,40.84,46.41,48.56,38.67,43.07,null,1,1,0.990964,0.971182,0.959255,null,1,1,0.990963,0.971182,0.959256,null,1,1,0.990964,0.971182,0.959255,null],0.0288555,-0.0865447,-0.0380388,0.129791,0.0368552,null,22255500000,44.7691,0.710281,1.23366,0.0426114],[24,"EXE","Expand Energy Corporation","Energy",0.277502,0.261232,92.96,0.0014,["2026-10-22","2026-10-23","2026-10-26",92.96,90.8,87.03,93.17,110.36,104.39,62.07,93.41,87.04,91.73,110.36,104.46,62.07,92.92,86.84,91.52,110.36,103.77,67.58,1,1,0.994028,0.982687,0.977957,0.792017,1,1,0.994028,0.982687,0.977956,0.792017,1,1,0.994028,0.982687,0.977956,0.792017],0.0237885,0.0681374,0.00374039,-0.142826,-0.0894214,0.890949,21520600000,7.73677,1.58264,1.1085,0.0247418],[25,"ATI","ATI Inc.","Industrials",0.277013,0.322107,161.84,-0.104322,["2026-10-22","2026-10-23","2026-10-26",161.84,189.31,186.56,195.59,114.76,82.16,15.97,185.59,184.18,199.84,114.76,89.55,15.97,189.28,185.48,197.8,114.76,89.25,15.13],-0.145106,-0.132504,-0.172555,0.410247,0.969815,9.134,22037800000,46.3059,4.67263,11.74,null],[26,"FWONK","Liberty Media Corporation Series C Liberty Formula One","Communication Services",0.268111,0.26719,91.15,-0.001315,["2026-10-22","2026-10-23","2026-10-26",91.15,90.81,94.62,96.96,98.51,97.78,53.9823,90.81,93.25,96.48,98.51,97.02,53.9823,89.93,94.61,97.05,98.51,94.65,54.179],0.00374408,-0.036673,-0.0599216,-0.0747132,-0.0678053,0.688516,22852100000,41.184,5.26782,3.00001,null],[27,"RS","Reliance Inc.","Materials",0.267563,0.22837,417.92,-0.007481,["2026-10-22","2026-10-23","2026-10-26",417.92,406.67,386.95,386.21,288.87,274.34,149.29,411.17,384.63,395.37,288.87,273.74,149.29,415.67,387.28,407.83,288.87,277.13,151.14,1,1,0.99706,0.989649,0.9852,0.923454,1,1,0.99706,0.989649,0.9852,0.923454,1,1,0.99706,0.989649,0.9852,0.923454],0.0276637,0.0800362,0.0852964,0.461873,0.54625,2.03143,21336069760,23.9157,1.35241,2.88805,0.011964],[28,"VTRS","Viatris Inc.","Healthcare",0.265488,0.221452,18.48,0.001626,["2026-10-22","2026-10-23","2026-10-26",18.48,18.22,17.18,17.01,12.45,10.41,13.94,18.66,17.12,17.28,12.45,10.31,13.94,18.26,17.83,17.24,12.45,10.35,13.48,1,1,0.992557,0.976972,0.965764,0.81033,1,1,0.992558,0.976972,0.965761,0.81033,1,1,0.992558,0.976972,0.965758,0.810334],0.01427,0.0756694,0.0945666,0.519324,0.838147,0.635977,21226000000,-6.03722,1.44416,1.48805,0.025974],[29,"XPO","XPO Inc.","Industrials",0.264036,0.274185,188.75,0.001539,["2026-10-22","2026-10-23","2026-10-26",188.75,188.83,177.67,213.65,135.91,131.25,50.8378,186.67,179.92,214.16,135.91,125.45,50.8378,185.35,173.17,213.01,135.91,125.77,51.325],-0.000423661,0.0623628,-0.116546,0.388787,0.438095,2.71279,22100100000,54.7698,2.58101,11.2778,null],[30,"ROKU","Roku Inc.","Communication Services",0.263333,0.216991,160.06,0.014451,["2026-10-22","2026-10-23","2026-10-26",160.06,154.67,154.25,143.08,108.49,96.03,321.88,154.54,153.49,141.67,108.49,98.28,321.88,155.54,152.68,141.97,108.49,96.29,324.01],0.0348484,0.0376661,0.118675,0.475343,0.666771,-0.502734,23755900000,66.8879,4.56103,8.41484,null],[31,"CDW","CDW Corporation","Technology",0.262398,0.215116,164.62,0.040056,["2026-10-22","2026-10-23","2026-10-26",164.62,154.33,147.43,129.83,136.2,156.36,191.47,150.48,146.16,130.18,136.2,158.48,191.47,152.65,135.43,133.82,136.2,158.16,188.47,1,1,0.995245,0.984414,0.980044,0.93371,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995246,0.984414,0.980044,0.93371],0.0666753,0.116598,0.274024,0.2278,0.0742648,-0.0791904,20580400000,19.0529,0.875852,8.42835,0.015308],[32,"NVT","nVent Electric plc Ordinary Shares","Industrials",0.258889,0.328379,127.67,-0.126326,["2026-10-22","2026-10-23","2026-10-26",127.67,145.73,162.65,158.47,101.97,96.93,33.23,142.03,162.85,158.78,101.97,100.62,33.23,141.57,164.41,151.79,101.97,102.2,33.27,1,1,0.998677,0.995331,0.995332,0.93938,1,1,0.998677,0.995331,0.995331,0.93938,1,1,1,0.995331,0.995332,0.939381],-0.123928,-0.215063,-0.193291,0.257908,0.323313,3.08994,20664400000,34.4925,4.26911,5.17617,0.00657946],[33,"GH","Guardant Health Inc.","Healthcare",0.257393,0.22628,162.94,-0.022321,["2026-10-22","2026-10-23","2026-10-26",162.94,165.88,177.16,150.75,102.14,68.03,109.35,158.6,176.31,150.2,102.14,69.35,109.35,157.88,177.25,147.33,102.14,72.15,114.48],-0.0177237,-0.0802664,0.0808624,0.595261,1.39512,0.490078,21865900000,-48.2316,18.4852,-98.13,null],[34,"BBY","Best Buy Co. Inc.","Consumer Discretionary",0.253008,0.181785,99.83,0.060667,["2026-10-22","2026-10-23","2026-10-26",99.83,94.17,94.82,87.11,66.93,81.37,118.39,92.63,90.8,84.43,66.93,82.43,118.39,91.13,90.51,85.43,66.93,83.26,121.23,1,1,0.989617,0.961972,0.949435,0.791714,1,1,0.989616,0.961972,0.949435,0.791714,1,1,0.989616,0.961972,0.949436,0.791714],0.0601041,0.052837,0.158046,0.550522,0.292205,0.065069,20937100000,16.4559,0.496004,6.57615,0.0384654],[35,"RGLD","Royal Gold Inc.","Materials",0.249738,0.202776,234.72,-0.030083,["2026-10-22","2026-10-23","2026-10-26",234.72,233,258.29,201.26,222.29,183.58,99.15,238.05,252.78,199.64,222.29,183.41,99.15,235.91,252.49,200.96,222.29,182.47,100.85,1,0.997955,0.997955,0.991659,0.991659,0.944267,1,0.997956,0.997955,0.991659,0.991659,0.944267,1,0.997956,0.997955,0.991659,0.991658,0.944267],0.00738197,-0.0893918,0.168642,0.0647994,0.289325,1.50705,19887300000,26.9434,12.8522,2.62068,0.00809475],[36,"NRG","NRG Energy Inc.","Utilities",0.248488,0.369021,94.38,-0.054309,["2026-10-22","2026-10-23","2026-10-26",94.38,102.86,102.75,139.98,159.24,160.42,41.23,103.75,100.72,142.99,159.24,163.81,41.23,99.38,100.37,141.03,159.24,170.36,40.99,1,1,0.996463,0.990329,0.987793,0.876961,1,1,0.996463,0.990329,0.987794,0.876961,1,1,0.996463,0.990329,0.987793,0.876963],-0.0824422,-0.0814599,-0.323368,-0.401522,-0.404399,1.61028,19839700000,23.3534,0.607446,4.08384,0.0201314],[37,"ALAB","Astera Labs Inc.","Technology",0.248178,0.446096,257.82,-0.111149,["2026-10-22","2026-10-23","2026-10-26",257.82,301.98,363.46,330.895,166.36,154.85,null,285.82,360.46,326.97,166.36,163.64,null,286.58,364.62,291.58,166.36,164.97,null],-0.146235,-0.290651,-0.22084,0.549772,0.664966,null,44727900000,120.873,37.1589,25.8805,null],[38,"INCY","Incyte Corp.","Healthcare",0.247154,0.230507,116.93,0.030765,["2026-10-22","2026-10-23","2026-10-26",116.93,113.27,126.93,115.79,98.77,88.06,65.79,113.07,124.64,116.69,98.77,89.31,65.79,113.25,123.89,117.67,98.77,91.28,66.55],0.0323122,-0.0787836,0.00984541,0.183861,0.327845,0.777322,23701400000,14.6996,4.07274,3.73579,null],[39,"ENTG","Entegris Inc.","Technology",0.245397,0.32843,128.31,-0.131221,["2026-10-22","2026-10-23","2026-10-26",128.31,146.87,151.11,137.48,84.25,88.81,137.28,138.74,150.93,135.3,84.25,90.75,137.28,144.52,151.89,129.15,84.25,91.52,132.85,1,1,0.999153,0.997634,0.996547,0.980923,1,1,0.999154,0.997634,0.996547,0.980923,1,1,0.999154,0.997634,0.996546,0.9815],-0.12637,-0.150883,-0.0659094,0.526579,0.449776,-0.0471637,19605768000,64.051,5.88304,4.70804,0.00311745],[40,"OVV","Ovintiv Inc. (DE)","Energy",0.244122,0.177081,69.3,-0.008016,["2026-10-22","2026-10-23","2026-10-26",69.3,66.13,58.82,60.51,39.19,36.56,39.09,69.33,59.73,61.39,39.19,37.98,39.09,70.04,60.13,63.13,39.19,37.68,39.46,1,1,0.995411,0.984805,0.977481,0.883978,1,1,0.99541,0.984805,0.97748,0.883978,1,1,0.995409,0.984805,0.977481,0.883979],0.0479359,0.178171,0.150545,0.795592,0.939183,1.00552,19092398094,20.7541,2.00502,1.66047,0.017316],[41,"PR","Permian Resources Corporation","Energy",0.243297,0.175267,24.4,-0.017713,["2026-10-22","2026-10-23","2026-10-26",24.4,23.61,21.29,21.4,14.03,12.5,7.2,24.59,21.68,21.37,14.03,12.81,7.2,24.8,21.36,21.35,14.03,12.48,7.75,1,1,0.993467,0.976864,0.966392,0.875472,1,1,0.993467,0.976864,0.966393,0.875472,1,1,0.993466,0.976864,0.966394,0.875471],0.0334604,0.146078,0.147685,0.78032,1.01988,2.87093,20436400000,16.5501,3.56199,1.70231,0.0262295],[42,"AFRM","Affirm Holdings Inc.","Financials",0.24055,0.258697,72.4,-0.0151,["2026-10-22","2026-10-23","2026-10-26",72.4,75.92,71.77,73.915,74.43,71.93,155.21,74.01,68.09,71.21,74.43,75.54,155.21,72.8,71.52,70.23,74.43,75.39,151.86],-0.0463646,0.00877804,-0.0204965,-0.0272739,0.00653413,-0.533535,24429300000,12.659,5.73312,4.45479,null],[43,"SOFI","SoFi Technologies Inc. Common Stock","Financials",0.237601,0.27539,14.77,-0.008725,["2026-10-22","2026-10-23","2026-10-26",14.77,15.09,17.16,17.07,26.18,27.19,20.58,14.55,16.55,16.65,26.18,28.08,20.58,14.3,16.58,16.46,26.18,29.01,19.96],-0.0212061,-0.139277,-0.134739,-0.435829,-0.456786,-0.282313,19076500000,30.0023,4.43353,1.72346,null],[44,"ROIV","Roivant Sciences Ltd.","Healthcare",0.236476,0.213361,37.45,0.017663,["2026-10-22","2026-10-23","2026-10-26",37.45,34.04,38.22,34.91,21.7,17.96,6.8,33.53,36.82,35.1,21.7,18.12,6.8,34.7,35.8,35.01,21.7,18.22,8.41],0.100176,-0.0201465,0.0727585,0.725806,1.08519,4.50735,27051000000,-101.558,3590.04,6.39055,null],[45,"DINO","HF Sinclair Corporation","Energy",0.234998,0.127758,122.32,-0.025882,["2026-10-22","2026-10-23","2026-10-26",122.32,124.7,106.69,90.86,46.08,52.89,36.54,125.29,106.14,89.09,46.08,54.85,36.54,124.42,106.82,88.3,46.08,54.54,36.23,1,1,0.99384,0.977112,0.96841,0.842441,1,1,0.99384,0.977112,0.96841,0.842441,1,1,0.993839,0.977112,0.96841,0.84244],-0.0190858,0.146499,0.354591,1.71669,1.38817,2.97365,21746500000,11.3512,0.696094,2.11353,0.0171681],[46,"ZBRA","Zebra Technologies Corporation","Technology",0.233638,0.150092,384.16,-0.017494,["2026-10-22","2026-10-23","2026-10-26",384.16,377.51,361.61,262.75,242.82,302.63,527.92,369.01,371.02,256.95,242.82,313.89,527.92,375.77,370.04,259.92,242.82,308.82,525.41],0.0176154,0.06236,0.462074,0.582077,0.269405,-0.272314,18174900000,33.7205,3.10849,5.29122,null],[47,"DT","Dynatrace Inc.","Technology",0.231716,0.153298,63.37,-0.021766,["2026-10-22","2026-10-23","2026-10-26",63.37,63.73,57.2,41.36,43.34,49.56,78.76,61.11,58.51,40.65,43.34,49.94,78.76,61.54,57.95,41.62,43.34,50.31,77.7],-0.00564883,0.107867,0.532157,0.46216,0.278652,-0.195404,18314100000,121.031,8.74211,7.47519,null],[48,"DD","DuPont de Nemours Inc.","Materials",0.231451,0.221866,135.1,0.007082,["2026-10-22","2026-10-23","2026-10-26",135.1,131.6,131.8,139.64,120.6,100.0544,90.5146,130.45,130.88,137.4,120.6,102.0377,90.5146,129.34,131.71,137.7,120.6,101.6862,90.2887,1,1,0.995619,0.987721,0.982712,0.90803,1,1,0.99562,0.987721,0.982712,0.90803,1,1,0.995619,0.987721,0.982713,0.908031],0.0265957,0.0250379,-0.028255,0.134159,0.37402,0.643753,18244300000,331.555,2.60955,1.32439,0.0177646],[49,"EVRG","Evergy Inc.","Utilities",0.230161,0.225856,84.95,0.021648,["2026-10-22","2026-10-23","2026-10-26",84.95,81.57,79.27,86.56,72.49,78.73,64.64,83.3,78.42,86.65,72.49,77.89,64.64,81.69,78.04,87.18,72.49,77.96,64.38,1,1,0.991719,0.975257,0.966306,0.819618,1,1,0.99172,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819618],0.0414368,0.0716538,-0.010405,0.201617,0.116628,0.603432,19586700000,21.159,3.21452,1.91617,0.0327251],[50,"WWD","Woodward Inc.","Industrials",0.227821,0.30356,304.85,-0.062433,["2026-10-22","2026-10-23","2026-10-26",304.85,333.27,326.14,404.59,302.32,247.4,114.28,328.48,326.23,411.94,302.32,263.79,114.28,329.3,330.31,419,302.32,265.82,113.02,1,1,0.999111,0.9974,0.996323,0.970331,1,1,0.999111,0.9974,0.996323,0.970331,1,1,0.999111,0.9974,0.996323,0.970331],-0.0852762,-0.0652787,-0.245851,0.0109972,0.236763,1.74913,18000118227,32.605,4.29365,7.27584,0.00419879],[51,"EWBC","East West Bancorp Inc.","Financials",0.227741,0.211605,132.65,0.00959,["2026-10-22","2026-10-23","2026-10-26",132.65,126.26,125.54,131.6,112.39,102.36,84.64,126.88,124.49,130.63,112.39,101.97,84.64,125.5,127.23,131,112.39,102.52,82.94,1,1,0.993893,0.98067,0.974879,0.878819,1,1,0.993893,0.98067,0.974879,0.878819,1,1,0.993893,0.98067,0.974879,0.878818],0.0506099,0.0566353,0.0141723,0.203529,0.32931,0.783332,18174600000,12.5703,5.86185,1.96613,0.0241236],[52,"RBRK","Rubrik Inc.","Technology",0.226537,0.1438,120.75,0.003074,["2026-10-22","2026-10-23","2026-10-26",120.75,118.62,111.87,73.69,76.48,76.85,null,112.41,115.57,72.63,76.48,76.86,null,113.41,109.55,73.24,76.48,76.99,null],0.0179565,0.0793778,0.638621,0.578844,0.571243,null,25032000000,-98.4355,16.2397,-50.1469,null],[53,"ESS","Essex Property Trust Inc.","Real Estate",0.226017,0.224363,282.45,0.030426,["2026-10-22","2026-10-23","2026-10-26",282.45,269.66,274.76,293.07,261.68,264.22,335.36,269.43,273.47,293.2,261.68,263.76,335.36,266.65,271.61,293.46,261.68,264.66,338.39,1,0.990545,0.990545,0.961853,0.961853,0.832009,1,0.990545,0.990545,0.961853,0.961854,0.832009,1,0.990545,0.990545,0.961853,0.961853,0.832009],0.0474301,0.0378005,-0.0270377,0.12218,0.111392,0.0122838,18788100000,41.4728,9.41944,3.40945,0.0366791],[54,"CF","CF Industries Holdings Inc.","Materials",0.225937,0.199106,118.56,0.019433,["2026-10-22","2026-10-23","2026-10-26",118.56,119.77,120.59,127.35,77.34,85.93,59.67,120.85,120.64,126.71,77.34,86.93,59.67,118.51,114.67,125.07,77.34,86.47,58.54,1,1,0.994874,0.985568,0.979724,0.900473,1,1,0.994874,0.985568,0.979724,0.900473,1,1,0.994874,0.985568,0.979724,0.900471],-0.0101027,-0.0168339,-0.0642256,0.555419,0.408282,1.20654,17942600000,8.54783,2.31837,3.12141,0.0202429],[55,"SNX","TD SYNNEX Corporation","Technology",0.22421,0.231622,247.08,-0.016166,["2026-10-22","2026-10-23","2026-10-26",247.08,255.14,283.25,252.68,150.23,151.16,105,246.75,287.89,247.96,150.23,153.42,105,248.57,263.03,242.92,150.23,154.96,105,0.998119,0.998119,0.998119,0.990644,0.990644,0.937909,1,0.998119,0.998119,0.990644,0.990644,0.937909,1,0.998119,0.998119,0.990644,0.990644,0.937909],-0.0297655,-0.126052,-0.0203196,0.660211,0.649997,1.50892,19711400000,14.8662,0.260427,2.11867,0.00777076],[56,"RGA","Reinsurance Group of America Incorporated","Financials",0.223494,0.166795,272.05,0.010662,["2026-10-22","2026-10-23","2026-10-26",272.05,264.04,245.82,235.31,203.46,188.41,118.61,266.75,246.75,234.28,203.46,189.75,118.61,266.8,248.65,238.92,203.46,189.42,120.54,1,1,0.996032,0.987527,0.982704,0.903025,1,1,0.996032,0.987527,0.982704,0.903025,1,1,0.996032,0.987527,0.982704,0.903026],0.0303363,0.106704,0.16074,0.354006,0.469339,1.53996,17765300000,11.7783,0.683932,1.29704,0.0144091],[57,"RVTY","Revvity Inc.","Healthcare",0.221952,0.148593,157.36,0.004789,["2026-10-22","2026-10-23","2026-10-26",157.36,154.71,143.31,110.54,96.75,95.68,176.38,152.64,142.11,113.17,96.75,97.57,176.38,150.94,151.11,110.47,96.75,98.89,176.98,1,1,1,0.997986,0.997986,0.988498,1,1,1,0.997986,0.997986,0.988498,1,1,1,0.997986,0.997986,0.988498],0.0171288,0.0980392,0.423557,0.629742,0.647968,-0.0974543,17559200000,73.9027,6.0292,2.42862,0.00177936],[58,"GPC","Genuine Parts Company","Consumer Discretionary",0.221754,0.194228,127.97,0.025565,["2026-10-22","2026-10-23","2026-10-26",127.97,133.51,129.59,120.37,122.96,132.86,133.03,133.96,128.76,120.05,122.96,133.26,133.03,130.18,129.61,124.21,122.96,130.93,134.56,1,1,0.992275,0.972672,0.964985,0.865368,1,1,0.992276,0.972672,0.964985,0.865368,1,1,0.992276,0.972672,0.964984,0.865368],-0.041495,-0.012501,0.0714153,0.0699855,-0.00185564,0.111624,17642500000,568.833,0.697035,3.79819,0.0332265],[59,"BALL","Ball Corporation","Consumer Discretionary",0.220081,0.198919,65.81,0.025877,["2026-10-22","2026-10-23","2026-10-26",65.81,62.8,59.97,62.35,52.97,49.75,92.21,63.2,58.82,62.23,52.97,49.7,92.21,63.84,56.83,63.84,52.97,49.83,89.14,1,1,0.996824,0.990219,0.986219,0.935532,1,1,0.996825,0.990219,0.986219,0.935532,1,1,0.996823,0.990219,0.986219,0.935532],0.0479299,0.097382,0.0588561,0.254673,0.341299,-0.237122,17420100000,18.3535,1.2158,3.03124,0.0121562],[60,"CNC","Centene Corporation","Healthcare",0.220008,0.189741,71.24,0.014237,["2026-10-22","2026-10-23","2026-10-26",71.24,70.51,63.3,65.89,41.15,36.02,69.24,69.16,62.08,63.74,41.15,34.36,69.24,68.63,61.82,63.41,41.15,34.07,70.97],0.0103531,0.125434,0.0811959,0.731227,0.97779,0.028885,35192203800,-6.89753,0.173341,1.55914,null],[61,"CW","Curtiss-Wright Corporation","Industrials",0.219742,0.335204,474.28,-0.040288,["2026-10-22","2026-10-23","2026-10-26",474.28,501.49,550.27,732.48,551.27,536.42,132.38,502.32,545.15,750.03,551.27,558.88,132.38,497.11,539.73,750.19,551.27,570.8,133.07,1,0.999522,0.999522,0.998838,0.998412,0.983538,1,0.999522,0.999522,0.998838,0.998412,0.983538,1,1,0.999522,0.998838,0.998412,0.983537],-0.0542583,-0.137684,-0.352191,-0.138658,-0.114436,2.64268,17517300000,32.3507,4.79157,6.32078,0.0021928],[62,"NTNX","Nutanix Inc.","Technology",0.21967,0.153675,69.55,-0.007987,["2026-10-22","2026-10-23","2026-10-26",69.55,69.98,69.25,53.36,51.69,68.8,35.89,66.94,69.68,52.63,51.69,69.73,35.89,67.53,68.03,55.04,51.69,70.02,34.44],-0.00614461,0.00433213,0.303411,0.345521,0.0109012,0.937866,18818200000,12.4903,6.59561,26.7888,null],[63,"JBHT","J.B. Hunt Transport Services Inc.","Industrials",0.218371,0.261425,230.59,0.008749,["2026-10-22","2026-10-23","2026-10-26",230.59,235.31,237.41,292.24,194.34,168.53,195.66,228.78,234.63,289.37,194.34,166.74,195.66,223.25,225.46,288.3,194.34,165.11,196.48,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993],-0.0200586,-0.0287267,-0.209626,0.193126,0.379441,0.234066,21655800000,32.1077,1.70508,5.92182,0.00780606],[64,"APA","APA Corporation","Energy",0.217887,0.137804,49.44,-0.003828,["2026-10-22","2026-10-23","2026-10-26",49.44,47.23,42.3,36.18,24.46,22.89,27.68,49.15,43.7,36.42,24.46,24.62,27.68,49.76,42.74,36.15,24.46,23.83,28.15,0.994963,0.994962,0.994964,0.972195,0.972193,0.857142,0.994962,0.994963,0.994962,0.972195,0.972193,0.857142,0.994962,0.994963,0.994963,0.972195,0.972195,0.85714],0.0520917,0.174713,0.373417,1.07907,1.22167,1.08382,17321400000,10.333,4.02237,2.46808,0.0202265],[65,"J","Jacobs Solutions Inc.","Industrials",0.217664,0.178137,146.26,0.026458,["2026-10-22","2026-10-23","2026-10-26",146.26,141.97,143.12,130.5,132.46,157.7,113.2617,141.08,141.12,132,132.46,160.77,113.2617,138.34,138.37,134.56,132.46,159.59,114.3701,1,1,0.997566,0.991848,0.989458,0.958785,1,1,0.997567,0.991848,0.989458,0.958785,1,1,0.997567,0.991848,0.989459,0.958786],0.0302177,0.0219396,0.123501,0.113258,-0.0626614,0.346856,17118100000,50.5811,1.20387,5.24372,0.00984548],[66,"EQT","EQT Corporation","Energy",0.213405,0.199095,54.67,0.011097,["2026-10-22","2026-10-23","2026-10-26",54.67,52.45,50.81,54.01,53.6,53.49,21.4,54.3,51.06,53.39,53.6,53.56,21.4,54.42,50.81,53.03,53.6,53.7,22.53,1,1,0.996873,0.991278,0.988349,0.931215,1,1,0.996874,0.991278,0.98835,0.931215,1,1,0.996873,0.991278,0.98835,0.931212],0.042326,0.0759693,0.0153951,0.0289371,0.0341086,1.74338,34196959720,12.609,3.58569,1.35361,0.0120724],[67,"LDOS","Leidos Holdings Inc.","Technology",0.21329,0.155034,134.73,0.04256,["2026-10-22","2026-10-23","2026-10-26",134.73,124,123.31,107.26,180.4,188.47,102.04,124.85,124.69,110.33,180.4,191.39,102.04,126.05,123.61,112.14,180.4,189.96,101,1,1,0.996763,0.990798,0.988552,0.937986,1,1,0.996762,0.990798,0.988552,0.937986,1,1,0.996763,0.990798,0.988552,0.937986],0.0865323,0.0926121,0.260186,-0.246223,-0.27686,0.407659,16907600000,12.3012,0.962985,3.20333,0.0127663],[68,"HST","Host Hotels & Resorts Inc.","Real Estate",0.211405,0.194417,24.87,-0.008768,["2026-10-22","2026-10-23","2026-10-26",24.87,23.85,22.28,24.5,17.73,16.8,16.89,23.97,22.15,23.96,17.73,16.63,16.89,24.19,22.42,24.5,17.73,16.49,16.83,1,0.991086,0.991086,0.944428,0.926357,0.780639,1,0.991088,0.991089,0.944428,0.926356,0.780639,1,0.991088,0.991086,0.944428,0.926355,0.780636],0.0427673,0.126287,0.024232,0.485245,0.598042,0.886235,17039000000,16.5911,2.73984,2.66735,null],[69,"ITT","ITT Inc. Common Stock","Industrials",0.21106,0.211683,188.26,-0.060297,["2026-10-22","2026-10-23","2026-10-26",188.26,201.04,208.63,193,173.51,172.24,94.29,198.42,211.94,195.2,173.51,175.5,94.29,198.41,206.26,195.86,173.51,176.35,93.74,1,1,0.998111,0.994082,0.992188,0.948884,1,1,0.998111,0.994082,0.992187,0.948884,1,1,0.998111,0.994082,0.992188,0.948884],-0.0635694,-0.097637,-0.0227135,0.0914688,0.101616,1.10416,16830444000,39.9108,3.55045,3.5043,0.00820142],[70,"IEX","IDEX Corporation","Industrials",0.210829,0.201116,226.88,-0.036317,["2026-10-22","2026-10-23","2026-10-26",226.88,236.42,225.69,223.16,177.94,166.35,221.07,235.55,229.67,222.22,177.94,168.37,221.07,233.86,230.08,223.27,177.94,167.95,219.96,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695],-0.0403519,0.00847564,0.0199089,0.292556,0.382611,0.0953426,16725600000,32.187,4.66381,4.17194,0.0128702],[71,"NDSN","Nordson Corporation","Industrials",0.210072,0.191206,318.71,-0.038698,["2026-10-22","2026-10-23","2026-10-26",318.71,328.8,319.67,291.59,240.43,234.15,254.03,322.31,321.42,292.1,240.43,235.95,254.03,323.88,325.77,295.77,240.43,235.9,251.17,1,1,0.997006,0.991142,0.987703,0.942911,1,1,0.997006,0.991142,0.987703,0.942911,1,1,0.997006,0.991142,0.987703,0.94291],-0.0306873,-0.0030031,0.0962896,0.33743,0.378082,0.330577,17751900000,31.9672,5.95594,5.42893,0.0117976],[72,"CRL","Charles River Laboratories","Healthcare",0.208232,0.130834,339.66,-0.015107,["2026-10-22","2026-10-23","2026-10-26",339.66,306.24,285.11,218.7,199.48,187,420.61,300.15,277.33,229.29,199.48,190.97,420.61,300.02,292.84,226.58,199.48,197.04,429.83],0.10913,0.19133,0.553086,0.702727,0.816364,-0.192459,16215000000,-67.9993,4.05477,5.71023,null],[73,"HAS","Hasbro Inc.","Consumer Discretionary",0.207897,0.139968,117.23,0.028333,["2026-10-22","2026-10-23","2026-10-26",117.23,98.41,86.91,89.04,82,75.16,89.5,98.76,86.52,87.35,82,77.94,89.5,98.49,88.09,88.79,82,76.7,91.36,1,1,0.992553,0.977749,0.968748,0.817653,1,1,0.992553,0.977749,0.968748,0.817653,1,1,0.992552,0.977749,0.968747,0.817653],0.191241,0.348867,0.326478,0.462169,0.610057,0.601942,16534600000,20.821,3.51689,22.6399,0.0238847],[74,"TYL","Tyler Technologies Inc.","Technology",0.206937,0.147566,392.45,0.044417,["2026-10-22","2026-10-23","2026-10-26",392.45,363.62,331.05,284.32,453.95,513.05,527.79,360.87,332.53,288.16,453.95,516.25,527.79,360.09,325.57,297.15,453.95,508.66,529.79],0.0792861,0.18547,0.380311,-0.135477,-0.235065,-0.256428,16071700000,49.5175,6.61582,5.29238,null],[75,"DOCU","DocuSign Inc.","Technology",0.205687,0.103345,84.41,0.03596,["2026-10-22","2026-10-23","2026-10-26",84.41,77.52,66.76,47.89,68.4,70.56,274.73,74.65,69.49,47.04,68.4,71.08,274.73,76.66,67.5,50.44,68.4,71.49,280.58],0.0888803,0.26438,0.762581,0.234064,0.196287,-0.692753,15776400000,47.7991,4.69204,9.17698,null],[76,"TOST","Toast Inc.","Technology",0.205426,0.163269,33.42,0.027044,["2026-10-22","2026-10-23","2026-10-26",33.42,32.22,29.65,29.21,35.51,38.11,49.62,31.62,29.81,28.4,35.51,38.8,49.62,31.45,30.6,29.04,35.51,38.36,53.28],0.0372439,0.12715,0.144129,-0.0588567,-0.123065,-0.326481,19316760000,39.7226,2.83733,9.4402,null],[77,"STLD","Steel Dynamics Inc.","Materials",0.204374,0.188208,239.9,-0.032544,["2026-10-22","2026-10-23","2026-10-26",239.9,240.76,233.99,238.64,169.45,148.56,63.5,240.54,234.29,240.57,169.45,150.72,63.5,245.17,233.66,247.11,169.45,152.95,67.28,1,0.997611,0.997611,0.992283,0.989382,0.929173,1,0.997612,0.997612,0.992283,0.989382,0.929173,1,0.997611,0.997612,0.992283,0.989382,0.929172],-0.00357202,0.0277127,0.00768728,0.426767,0.632166,3.06593,34118000000,17.4111,1.53547,3.46642,0.00883702],[78,"FCNCA","First Citizens BancShares Inc.","Financials",0.204051,0.184537,2196.76,0.024651,["2026-10-22","2026-10-23","2026-10-26",2196.76,2097.2,2068.01,2077.5701,2146.1799,1742.49,844.5,2123.74,2039.32,2212.77,2146.1799,1751.52,844.5,2096.8701,2090.3601,2160.6499,2146.1799,1775.21,844.91,1,1,0.999043,0.996951,0.995843,0.982655,1,1,0.999043,0.996951,0.995843,0.982655,1,1,0.999043,0.996951,0.995843,0.982655],0.0474728,0.0622579,0.0583827,0.0266979,0.265964,1.64717,24808300000,10.5347,2.57917,1.13236,0.00382381],[79,"INVH","Invitation Homes Inc.","Real Estate",0.203154,0.214821,27.53,0.026856,["2026-10-22","2026-10-23","2026-10-26",27.53,26.8,27.14,29.5,27.79,28.89,40.88,27.07,26.93,29.44,27.79,28.91,40.88,26.71,26.62,29.78,27.79,28.87,40.94,1,0.988861,0.988861,0.967053,0.956442,0.841575,1,0.98886,0.988859,0.967053,0.956441,0.841575,1,1,0.988862,0.967053,0.956443,0.841575],0.0272388,0.0257963,-0.0562674,0.0243949,-0.00367729,-0.199793,16259900000,24.621,5.69713,1.79645,0.0435888],[80,"FTAI","FTAI Aviation Ltd.","Industrials",0.202656,0.332349,157.5,-0.036815,["2026-10-22","2026-10-23","2026-10-26",157.5,168.56,189.74,222.49,196.85,172.16,22.9889,164.46,186.01,216.81,196.85,178.2,22.9889,163.34,175.06,215.98,196.85,181.96,23.228,1,1,0.997784,0.994417,0.992295,0.862403,1,1,0.997784,0.994417,0.992295,0.862403,1,1,0.997784,0.994417,0.992294,0.862403],-0.0656146,-0.169917,-0.290531,-0.195406,-0.0780497,6.94424,16176400000,32.5833,5.19462,40.0265,0.0126984],[81,"CHRW","C.H. Robinson Worldwide Inc.","Industrials",0.202175,0.252483,142.31,0.009649,["2026-10-22","2026-10-23","2026-10-26",142.31,143.82,149.56,207.35,160.76,127.15,99.7,139.49,149.67,205.51,160.76,125.41,99.7,138.85,147.1,186.51,160.76,126.06,98.51,1,1,0.995705,0.988924,0.984982,0.892972,1,1,0.995705,0.988924,0.984982,0.892972,1,1,0.995705,0.988924,0.984983,0.892971],-0.0104992,-0.0484755,-0.310712,-0.104853,0.136294,0.598462,16629100000,26.2401,0.977764,10.2099,0.0177078],[82,"TRU","TransUnion","Financials",0.201676,0.166438,83.46,0.057393,["2026-10-22","2026-10-23","2026-10-26",83.46,74.12,71.87,75.4,85.75,80.67,116.31,74.08,70.95,73.83,85.75,83.48,116.31,73.12,69.17,76.51,85.75,85.6,113.6,1,1,0.998504,0.995057,0.99364,0.972876,1,1,0.998503,0.995057,0.993639,0.972876,1,1,0.998503,0.995057,0.99364,0.972876],0.126012,0.161263,0.108555,-0.0218706,0.0412074,-0.262429,15990936000,21.6539,3.26527,3.30114,0.00599089],[83,"GWRE","Guidewire Software Inc.","Technology",0.201277,0.124694,189.64,0.042551,["2026-10-22","2026-10-23","2026-10-26",189.64,175.77,150.46,133.97,201.01,250.25,123.45,168.86,152.89,131.38,201.01,252.47,123.45,171.44,145.56,138.23,201.01,250.54,125.06],0.0789099,0.260401,0.415541,-0.0565644,-0.242198,0.536168,15549100000,111.643,10.5397,13.0268,null],[84,"EG","Everest Group Ltd.","Financials",0.201031,0.169244,407.56,0.032372,["2026-10-22","2026-10-23","2026-10-26",407.56,381.35,370.96,373.07,339.35,348.42,280.92,389.1,372.36,375.56,339.35,349.27,280.92,390.49,370.43,385.12,339.35,348.94,286.62,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844],0.0687295,0.0986629,0.0983892,0.222342,0.190522,0.597028,15627000000,8.16722,0.931602,1.01257,0.019629],[85,"U","Unity Software Inc.","Technology",0.19835,0.134404,40.27,-0.02281,["2026-10-22","2026-10-23","2026-10-26",40.27,43.34,43.11,29.27,44.17,35.25,143.85,40.4,44.1,28.94,44.17,36.29,143.85,40.58,41.55,28.62,44.17,37.29,147.62],-0.0708353,-0.065878,0.375811,-0.0882952,0.142411,-0.720056,17722400000,-30.1562,8.73491,5.84002,null],[86,"BG","Bunge Limited","Consumer Staples",0.198174,0.198364,103.15,0.008999,["2026-10-22","2026-10-23","2026-10-26",103.15,107.01,110,123.88,89.08,95.48,88.33,106.14,111.48,122.3,89.08,96.69,88.33,103.11,109,121.53,89.08,97.8,87.25,1,1,0.993734,0.982151,0.974991,0.874399,1,1,0.993734,0.982151,0.97499,0.874399,1,1,0.993734,0.982151,0.974991,0.8744],-0.0360714,-0.0622727,-0.162089,0.178992,0.108042,0.335523,19817100000,19.6679,0.215702,1.24149,0.0279205],[87,"MTSI","MACOM Technology Solutions Holdings Inc.","Technology",0.197851,0.312771,229.73,-0.158652,["2026-10-22","2026-10-23","2026-10-26",229.73,271.39,279.69,282.62,171.28,135.91,66.49,262.24,275.84,282.82,171.28,139.31,66.49,265.79,285.57,266.99,171.28,140.85,66.18],-0.153506,-0.178626,-0.187142,0.341254,0.69031,2.45511,17544700000,72.8378,15.0764,11.3894,null],[88,"WCC","WESCO International Inc.","Industrials",0.197693,0.201435,323.68,-0.072337,["2026-10-22","2026-10-23","2026-10-26",323.68,346.66,362.08,330.55,244.64,213.59,125.49,340.89,365.85,330.66,244.64,219.67,125.49,341.98,367.44,332.48,244.64,225.54,124.82,1,1,0.998546,0.995161,0.993533,0.969879,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998546,0.995161,0.993533,0.969879],-0.0662897,-0.106054,-0.0193577,0.329521,0.525291,1.65943,15773900000,22.2091,0.630592,3.02174,0.00617894],[89,"KIM","Kimco Realty Corporation (HC)","Real Estate",0.197599,0.204696,23.59,0.038292,["2026-10-22","2026-10-23","2026-10-26",23.59,22.67,22.55,26.14,20.27,22.41,22.96,22.91,22.21,25.74,20.27,22.22,22.96,22.69,22.44,26.1,20.27,22.34,23.28,1,1,0.988294,0.966778,0.954436,0.808942,1,1,0.988294,0.966778,0.954433,0.808942,1,1,0.988295,0.966778,0.954436,0.808943],0.0405823,0.0461197,-0.0868625,0.203781,0.102908,0.270102,15823900000,26.0469,7.2304,1.54047,0.0474777],[90,"RBA","RB Global Inc.","Industrials",0.197188,0.259793,84.39,0.029146,["2026-10-22","2026-10-23","2026-10-26",84.39,87.13,83.36,110.51,102.87,100.05,67.54,84.3,82.83,109.16,102.87,101.79,67.54,79.81,82.49,111.59,102.87,101.76,67.76,1,1,0.996075,0.990524,0.987374,0.909769,1,1,0.996075,0.990524,0.987374,0.909769,1,1,0.996075,0.990524,0.987374,0.909768],-0.0314473,0.012356,-0.23335,-0.171796,-0.145736,0.373406,15629028000,32.2704,3.22318,2.80632,0.0156417],[91,"MAS","Masco Corporation","Industrials",0.196781,0.196535,78.05,0.046808,["2026-10-22","2026-10-23","2026-10-26",78.05,72.58,69.96,78.01,63.46,68.98,61.01,72.87,68.16,77.34,63.46,69.49,61.01,73,68.85,79.27,63.46,68.14,61.08,1,1,0.995634,0.986666,0.98174,0.910662,1,1,0.995634,0.986666,0.98174,0.910662,1,1,0.995634,0.986666,0.981741,0.910661],0.0753651,0.115638,0.00490015,0.24653,0.152533,0.404801,15390500000,17.3893,2.01962,-42.163,0.0163997],[92,"EXEL","Exelixis Inc.","Healthcare",0.195494,0.155501,65.31,0.011304,["2026-10-22","2026-10-23","2026-10-26",65.31,62.83,58.15,54.98,43.83,36.08,21.4,62.23,56.73,55.65,43.83,38.05,21.4,62.68,58.16,55.37,43.83,38.72,21.66],0.0394716,0.12313,0.187887,0.490075,0.810144,2.05187,16182600000,18.8005,6.64231,8.77561,null],[93,"EQH","Equitable Holdings Inc.","Financials",0.194136,0.147773,55.04,0.012323,["2026-10-22","2026-10-23","2026-10-26",55.04,53.49,52.2,48.75,47.65,47.88,33.88,53.21,52.27,47.44,47.65,48.7,33.88,53.17,53.84,48,47.65,48.88,33.84,1,1,0.993705,0.979715,0.973853,0.880702,1,1,0.993704,0.979715,0.973852,0.880702,1,1,0.993704,0.979715,0.973852,0.880703],0.0289774,0.0544061,0.136178,0.179005,0.180405,0.844616,15027900000,-16.2258,1.41546,-19.1403,0.0218023],[94,"RNR","RenaissanceRe Holdings Ltd.","Financials",0.193838,0.16175,362.59,0.021179,["2026-10-22","2026-10-23","2026-10-26",362.59,344.16,325.9,319.69,281.16,242.56,147.61,351.06,328.8,317.41,281.16,243.24,147.61,351.53,325.6,329.1,281.16,243.44,153.92,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995995,0.965546],0.0535507,0.112581,0.135601,0.294806,0.500858,1.54406,15066300000,5.72129,1.35316,1.27466,0.00452301],[95,"NWSA","News Corporation","Communication Services",0.193573,0.148693,31.08,0.02136,["2026-10-22","2026-10-23","2026-10-26",31.08,30.22,29.25,27.34,26.12,26.25,24.07,30.03,28.12,26.33,26.12,26.4,24.07,30.06,28.49,26.76,26.12,26.32,23.85,1,1,0.996646,0.9925,0.992499,0.957075,1,1,0.996646,0.9925,0.9925,0.957075,1,1,0.996648,0.9925,0.9925,0.957078],0.028458,0.0625641,0.140622,0.198884,0.192948,0.349146,17066028000,29.7836,1.89034,2.00165,null],[96,"SWK","Stanley Black & Decker Inc.","Industrials",0.192352,0.175135,98.97,0.036987,["2026-10-22","2026-10-23","2026-10-26",98.97,92.75,92.13,89.25,74.28,69.23,188.09,92.48,91.76,87.41,74.28,70.4,188.09,91.19,91.4,91.26,74.28,70.21,186.72,1,1,0.991373,0.970121,0.958863,0.831841,1,1,0.991372,0.970121,0.958864,0.831841,1,1,0.991372,0.970121,0.958863,0.83184],0.067062,0.0742429,0.118557,0.373428,0.490914,-0.367446,14946100000,24.0848,0.980122,1.66815,0.0339497],[97,"CLH","Clean Harbors Inc.","Industrials",0.191427,0.170122,320.96,0.005325,["2026-10-22","2026-10-23","2026-10-26",320.96,319.78,312.85,306.27,234.48,236.44,114.78,320.06,313.15,306.47,234.48,243.59,114.78,316.61,313.04,303.74,234.48,245.36,113.55],0.00369004,0.025923,0.0479642,0.368816,0.357469,1.79631,16943800000,38.5724,2.71245,5.78311,null],[98,"GDDY","GoDaddy Inc.","Technology",0.190818,0.134525,114.73,0.060155,["2026-10-22","2026-10-23","2026-10-26",114.73,107.29,98.24,89.4,124.08,132.33,69.39,105.96,96.38,87.62,124.08,132.43,69.39,106.7,97.14,93.16,124.08,130.94,70.31],0.0693448,0.167854,0.283333,-0.0753546,-0.133001,0.653408,14530300000,15.9635,2.84704,2168.89,null],[99,"APG","APi Group Corporation","Industrials",0.189728,0.197721,38.8,-0.035066,["2026-10-22","2026-10-23","2026-10-26",38.8,40.33,37.76,38.95,38.26,33.64,14.3867,40.15,37.82,39.56,38.26,34.52,14.3867,40.07,38.46,39.57,38.26,34.77,14.7533],-0.037937,0.0275424,-0.00385109,0.014114,0.153389,1.69694,16767800000,48.4619,1.98718,4.769,null],[100,"RBC","RBC Bearings Incorporated","Industrials",0.189665,0.243982,478.03,-0.052449,["2026-10-22","2026-10-23","2026-10-26",478.03,497.73,499.88,591.5,448.43,393.88,224.4,498.52,500.26,595.31,448.43,407.3,224.4,503.79,506.1,595.07,448.43,412.19,222.59,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208],-0.0395797,-0.0437105,-0.191834,0.0660081,0.213644,1.14483,15134100000,47.1699,7.73776,4.36819,null],[101,"ALLE","Allegion plc","Industrials",0.189581,0.144522,176.52,0.110189,["2026-10-22","2026-10-23","2026-10-26",176.52,155.75,153.95,139.95,159.22,175.5,133.52,156.54,154.09,154.57,159.22,171.22,133.52,155.44,154.47,153.36,159.22,167.3,129.49,1,1,0.99646,0.988628,0.988627,0.933922,1,1,0.996461,0.988628,0.988627,0.933922,1,1,0.996461,0.988628,0.988628,0.933922],0.133355,0.146606,0.265789,0.121407,0.0173827,0.415588,14884400000,21.5336,3.38926,6.85044,0.0124632],[102,"TLN","Talen Energy Corporation","Utilities",0.188599,0.208779,331.42,-0.078083,["2026-10-22","2026-10-23","2026-10-26",331.42,353.6,294.54,377.41,374.84,380.69,null,354.81,300.34,379.27,374.84,383.82,null,351.22,304.42,359.9,374.84,407.81,null],-0.0627262,0.125212,-0.121857,-0.115836,-0.129423,null,15879700000,-85.839,4.05418,9.82687,null],[103,"TRMB","Trimble Inc.","Technology",0.188023,0.142765,64.01,0.022687,["2026-10-22","2026-10-23","2026-10-26",64.01,60.97,59.3,50.1,78.35,79.1,87.12,59.46,59.32,50.35,78.35,80.7,87.12,59.95,57.85,52.91,78.35,81.42,86.41],0.0498606,0.0794266,0.277645,-0.183025,-0.190771,-0.265266,14925800000,-142.536,3.94499,2.91999,null],[104,"MEDP","Medpace Holdings Inc.","Healthcare",0.187281,0.144804,653.96,-0.012861,["2026-10-22","2026-10-23","2026-10-26",653.96,628.6,630.19,528.12,561.65,546.74,187.04,618.47,617.15,605.82,561.65,596.61,187.04,619.66,618.88,601.38,561.65,605.2,213.02],0.0403436,0.0377188,0.238279,0.164355,0.196108,2.49636,18292400000,35.3254,6.44464,31.2723,null],[105,"IT","Gartner Inc.","Technology",0.187045,0.0987382,234.44,0.067723,["2026-10-22","2026-10-23","2026-10-26",234.44,207.31,178.75,132.1,252.28,251.03,324.51,205.35,178.52,133.69,252.28,250.92,324.51,207.72,187.9,140.5,252.28,250.21,326.42],0.130867,0.311552,0.774716,-0.0707151,-0.0660877,-0.277557,14804600000,19.0941,2.29046,-88.4678,null],[106,"HALO","Halozyme Therapeutics Inc.","Healthcare",0.185332,0.111208,124.54,-0.002323,["2026-10-22","2026-10-23","2026-10-26",124.54,121.51,115.13,77.82,67.3,65.77,38.87,121.84,112.44,80.84,67.3,66.89,38.87,122.5,113.9,81.93,67.3,66.15,38.48],0.0249362,0.0817337,0.60036,0.85052,0.893568,2.20401,14135040920,34.1768,8.49616,98.4749,null],[107,"SUI","Sun Communities Inc.","Real Estate",0.18522,0.176917,119.86,0.029195,["2026-10-22","2026-10-23","2026-10-26",119.86,115.91,113.77,119.66,123.91,125.65,202.31,118.08,112.32,120,123.91,123.34,202.31,117.55,112.26,121.83,123.91,124.06,197.94,1,0.98999,0.98999,0.972139,0.964081,0.836504,1,0.98999,0.98999,0.972139,0.964081,0.836504,1,0.98999,0.98999,0.972139,0.964081,0.836504],0.0340782,0.0641815,0.0117995,-0.00496227,-0.01054,-0.291746,14683700000,-16.6564,6.6568,2.65927,0.0373769],[108,"IOT","Samsara Inc.","Technology",0.183392,0.129703,43.78,0.012488,["2026-10-22","2026-10-23","2026-10-26",43.78,42.59,38.26,33.33,35.45,38.14,null,39.57,39.08,31.49,35.45,38.65,null,40.3,37.96,33.11,35.45,39.25,null],0.0279408,0.144276,0.313531,0.234979,0.147876,null,25637800000,283.186,13.8798,16.0075,null],[109,"PFGC","Performance Food Group Company","Consumer Staples",0.183207,0.199759,97.89,0.0098,["2026-10-22","2026-10-23","2026-10-26",97.89,97.31,92.19,111.37,89.92,101.41,45.63,97.78,90.79,110.31,89.92,101.76,45.63,95.71,91.55,111.49,89.92,100.26,45.15],0.00596033,0.0618288,-0.121038,0.0886343,-0.0347106,1.1453,15420900000,42.9193,0.227315,3.14757,null],[110,"JLL","Jones Lang LaSalle Incorporated","Real Estate",0.181762,0.172097,312.55,0.021238,["2026-10-22","2026-10-23","2026-10-26",312.55,310.79,335.36,324.04,336.47,313.02,263.19,305.51,324.06,319.38,336.47,316.39,263.19,302.63,321.91,325.45,336.47,316.99,263.43],0.00566299,-0.0680165,-0.0354586,-0.071091,-0.0015015,0.187545,14379700000,14.4073,0.524015,1.92658,null],[111,"PNFP","Pinnacle Financial Partners Inc.","Financials",0.180794,0.173338,100.46,0.02291,["2026-10-22","2026-10-23","2026-10-26",100.46,94.39,94.6,97.36,95.41,87.43,98.28,94.72,93.4,99.81,95.41,86.91,98.28,93.9,94.97,102.6,95.41,88.26,98.94,1,1,0.995302,0.985355,0.982586,0.941327,1,1,0.995302,0.985355,0.982587,0.941327,1,1,0.995302,0.985355,0.982587,0.941326],0.0643077,0.061945,0.0367111,0.0685788,0.169397,0.0858942,15180800000,18.4915,4.32848,1.02374,0.0199084],[112,"NBIX","Neurocrine Biosciences Inc.","Healthcare",0.18062,0.20284,143.29,0.014012,["2026-10-22","2026-10-23","2026-10-26",143.29,136.95,142.25,172.69,141.83,141.47,103.54,135.71,139.49,174.15,141.83,143.67,103.54,136.98,138.4,175.77,141.83,144,101.84],0.0462943,0.00731107,-0.170247,0.010294,0.0128649,0.38391,14565300000,20.6598,4.32006,3.94614,null],[113,"WY","Weyerhaeuser Company","Real Estate",0.18039,0.206686,19.82,0.044257,["2026-10-22","2026-10-23","2026-10-26",19.82,19.38,21.54,23.82,23.69,23.61,37.14,19.61,21.17,23.64,23.69,23.85,37.14,19.2,20.01,23.94,23.69,23.89,36.76,1,1,0.990886,0.974023,0.964833,0.819144,1,1,0.990884,0.974023,0.964834,0.819144,1,1,0.990886,0.974023,0.964835,0.819143],0.0227038,-0.0798514,-0.160273,-0.141047,-0.129927,-0.348519,14284987520,30.2419,2.08321,1.50954,0.0423814],[114,"WPC","W. P. Carey Inc. REIT","Real Estate",0.180274,0.190682,64.54,0.031485,["2026-10-22","2026-10-23","2026-10-26",64.54,64.45,66.89,75.43,64.36,67.65,75.8962,65.14,66.49,75.2,64.36,67.9,75.8962,63.77,66.09,76.69,64.36,66.81,76.8462,1,0.985602,0.985601,0.959672,0.946148,0.75006,1,0.985602,0.985601,0.959672,0.946147,0.75006,1,0.985601,0.985602,0.959672,0.946147,0.750059],0.00139643,-0.0210372,-0.131872,0.044937,0.0083286,0.133739,14703300000,22.5855,8.20761,1.69541,0.0588782],[115,"MANH","Manhattan Associates Inc.","Technology",0.179764,0.098691,242.17,0.026884,["2026-10-22","2026-10-23","2026-10-26",242.17,226.96,207.09,149.11,173.31,194.52,168.64,222.17,210.37,147.43,173.31,194.68,168.64,225.43,206.03,151.67,173.31,194.85,169.9],0.0670162,0.169395,0.624103,0.397323,0.244962,0.436018,14119700000,67.1955,12.5438,89.6894,null],[116,"CSL","Carlisle Companies Incorporated","Industrials",0.178922,0.175747,352.6,0.036754,["2026-10-22","2026-10-23","2026-10-26",352.6,335.49,328.55,327.78,319.86,331.72,227.83,333.86,323.96,331.55,319.86,338.5,227.83,330.47,326.37,336.04,319.86,339.01,230.02,1,1,0.996492,0.990508,0.98706,0.946353,1,1,0.996492,0.990508,0.987059,0.946353,1,1,0.996492,0.990508,0.987059,0.946353],0.051,0.0732004,0.0795084,0.112921,0.0768795,0.635378,14003200000,19.344,2.7496,8.66604,0.0141804],[117,"AIZ","Assurant Inc.","Financials",0.178856,0.159285,288.85,0.016004,["2026-10-22","2026-10-23","2026-10-26",288.85,281.87,271.08,273.15,240.85,210.17,165.59,283.31,266.97,273.8,240.85,211.58,165.59,280.56,265,276.94,240.85,211.86,162.26,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649],0.0247632,0.0655526,0.0607457,0.212033,0.394339,0.896777,14247200000,13.3988,1.05896,2.33681,0.0121863],[118,"UNM","Unum Group","Financials",0.17844,0.162464,93.75,0.000427,["2026-10-22","2026-10-23","2026-10-26",93.75,92.41,93.32,87.79,77.5,76.21,27.86,92.23,94.46,86.45,77.5,76.41,27.86,91.77,92.09,86.22,77.5,76.08,27.72,1,1,0.994159,0.982319,0.976405,0.859885,1,1,0.994158,0.982319,0.976405,0.859885,1,1,1,0.982319,0.982319,0.859888],0.0145006,0.0046078,0.0741635,0.231451,0.25988,2.91336,14841300000,21.1226,1.11202,1.37313,0.0215467],[119,"LECO","Lincoln Electric Holdings Inc.","Industrials",0.176562,0.174172,256.98,-0.023372,["2026-10-22","2026-10-23","2026-10-26",256.98,260.24,262.99,249.17,239.64,238.93,144.51,262.1,265.4,250.38,239.64,242.21,144.51,259.19,271.7,251.47,239.64,241.81,145.54,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846],-0.0125269,-0.0199939,0.0343613,0.0822219,0.0889733,0.912451,14006900000,25.2958,3.12484,9.00959,0.0122967],[120,"AVY","Avery Dennison Corporation","Consumer Discretionary",0.176459,0.148643,184.66,0.03139,["2026-10-22","2026-10-23","2026-10-26",184.66,175.88,172.09,157.68,181.88,179.04,217.5,175.31,172.66,155.2,181.88,186.28,217.5,175.56,170.34,160.9,181.88,181.59,211.9,1,1,0.994222,0.98302,0.977655,0.913,1,1,0.994222,0.98302,0.977655,0.913,1,1,0.994222,0.98302,0.977655,0.913],0.0499204,0.0730432,0.177912,0.0328221,0.0549628,-0.070086,13995000000,19.8507,1.51304,6.02409,0.0216614],[121,"FLEX","Flex Ltd.","Technology",0.176199,0.355522,76.69,-0.110841,["2026-10-22","2026-10-23","2026-10-26",76.69,98.5,114.45,127,60.42,61.33,14.0693,90.46,112.3,127.94,60.42,63.89,14.0693,87.54,114.68,118.51,60.42,64.28,14.107],-0.221421,-0.329926,-0.396142,0.269282,0.250448,4.45088,28329500000,29.1118,0.967842,5.15015,null],[122,"MAA","Mid-America Apartment Communities Inc.","Real Estate",0.175132,0.19361,121.17,0.029657,["2026-10-22","2026-10-23","2026-10-26",121.17,116.27,119.15,131.57,138.91,134.36,201.82,116.63,117.78,132.75,138.91,134.43,201.82,115.8,118.35,133.88,138.91,133.99,202.68,1,0.986767,0.986767,0.952841,0.95284,0.82209,1,0.986767,0.986767,0.952841,0.95284,0.82209,1,0.986767,0.986767,0.952841,0.952841,0.82209],0.0421433,0.0305912,-0.0666949,-0.0845362,-0.0535337,-0.269683,14058400000,34.8626,6.33556,2.5869,0.0505076],[123,"ARMK","Aramark","Industrials",0.173147,0.179103,52.52,-0.057261,["2026-10-22","2026-10-23","2026-10-26",52.52,55.04,56.59,56.63,36.86,39.61,26.4765,55.28,55.77,57,36.86,39.89,26.4765,55.72,54.92,57.18,36.86,39.99,26.5343,1,1,0.998017,0.992651,0.98948,0.945208,1,1,0.998016,0.992651,0.989481,0.945208,1,1,0.998017,0.992651,0.98948,0.945207],-0.0457849,-0.0719208,-0.0707336,0.4354,0.340025,1.09863,13845600000,36.1591,0.697677,4.07918,0.00913938],[124,"CRS","Carpenter Technology Corporation","Industrials",0.173031,0.348679,292.26,-0.20616,["2026-10-22","2026-10-23","2026-10-26",292.26,380.56,400.02,587.66,314.84,244.79,32.03,377.09,395.03,601.54,314.84,300.27,32.03,378.51,396.84,603.69,314.84,314.21,30.95,0.999472,0.999472,0.999053,0.998013,0.998013,0.943544,0.999472,0.999472,0.999053,0.998013,0.998013,0.943544,0.999472,0.999472,0.999053,0.998013,0.998013,0.949473],-0.231621,-0.269001,-0.5022,-0.0698708,0.196298,8.67053,14478800000,25.4103,4.54065,6.63312,0.00273729],[125,"OHI","Omega Healthcare Investors Inc.","Real Estate",0.172902,0.170002,46.3,0.04162,["2026-10-22","2026-10-23","2026-10-26",46.3,45.53,46.47,50.61,44.34,40.65,30.56,45.64,46.17,50.97,44.34,40.69,30.56,44.89,46.28,51.72,44.34,40.49,29.81,1,1,0.98657,0.95811,0.942836,0.674404,1,1,0.986569,0.95811,0.942836,0.674404,1,1,0.98657,0.95811,0.942835,0.674405],0.0169119,-0.00365827,-0.0727075,0.089858,0.208048,1.24651,14029501900,16.3362,10.9386,2.60149,0.0587473],[126,"LAMR","Lamar Advertising Company","Real Estate",0.171941,0.16257,157.51,0.015669,["2026-10-22","2026-10-23","2026-10-26",157.51,148.07,145.13,158.91,126.58,121.15,115.88,150.1,144.22,157.73,126.58,120.05,115.88,150.92,143.98,159.46,126.58,120.19,115.6,1,1,0.988761,0.966849,0.953179,0.778359,1,1,0.988761,0.966849,0.953179,0.778359,1,1,0.988761,0.966849,0.953178,0.778358],0.0637536,0.0853028,0.00245659,0.287017,0.363987,0.746303,15995100000,28.7769,6.87904,16.075,0.0422195],[127,"CACI","CACI International Inc.","Technology",0.171474,0.122484,619.22,-0.006673,["2026-10-22","2026-10-23","2026-10-26",619.22,611.36,613.22,467.43,532.81,520.16,285.07,614.31,616.68,480.61,532.81,584.57,285.07,616.48,618.32,486.77,532.81,585.55,281.73],0.0128566,0.00978442,0.324733,0.162178,0.190441,1.17217,13754000000,25.3852,1.40882,2.97031,null],[128,"BJ","BJ's Wholesale Club Holdings Inc.","Consumer Staples",0.170646,0.13327,106.63,0.041207,["2026-10-22","2026-10-23","2026-10-26",106.63,103.27,90.97,91.88,90.03,93.95,61.33,102.95,89.98,91.29,90.03,93.47,61.33,102.61,93.79,92.94,90.03,91.77,59.86],0.0325361,0.172145,0.160535,0.184383,0.134965,0.738627,13468900000,22.6539,0.590386,6.12882,null],[129,"RL","Ralph Lauren Corporation","Consumer Discretionary",0.170399,0.171727,381.95,0.003389,["2026-10-22","2026-10-23","2026-10-26",381.95,391.07,346.06,387.14,353.61,332.12,123.13,385.5,337.47,371.69,353.61,336.29,123.13,381.77,357.1,373.58,353.61,335.67,124.39,1,0.997158,0.997158,0.992004,0.989499,0.907188,1,0.997158,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907188],-0.0233206,0.106856,-0.0105941,0.0888512,0.162241,2.41936,22757400000,23.1488,2.72321,8.36014,0.0104726],[130,"TXT","Textron Inc.","Industrials",0.169864,0.190985,78.04,0.009834,["2026-10-22","2026-10-23","2026-10-26",78.04,75.15,77.88,91.71,87.17,82.58,74.62,75.93,76.81,93.19,87.17,79.47,74.62,76.2,76.59,95.53,87.17,81.22,72.46,1,1,0.999747,0.999316,0.999086,0.994862,1,1,0.999748,0.999316,0.999085,0.994862,1,1,0.999748,0.999316,0.999085,0.994862],0.0384564,0.00205444,-0.148841,-0.104125,-0.0541125,0.0512335,13421900000,14.3169,0.876853,1.66563,0.00102512],[131,"REG","Regency Centers Corporation","Real Estate",0.1692,0.174786,74.38,0.029909,["2026-10-22","2026-10-23","2026-10-26",74.38,73.04,73.53,82.22,69.03,72.6,70.02,73.24,72.73,81.18,69.03,72.48,70.02,72.41,73.23,82.15,69.03,72.64,71.45,1,1,0.989974,0.971239,0.960416,0.817032,1,1,0.989975,0.971239,0.960417,0.817032,1,1,0.989974,0.971239,0.960417,0.817031],0.0183461,0.0115599,-0.0861921,0.10941,0.0667439,0.300155,13620500000,24.49,8.41953,1.98118,0.0406023],[132,"NLY","Annaly Capital Management Inc.","Real Estate",0.168513,0.196158,18.34,0.018323,["2026-10-22","2026-10-23","2026-10-26",18.34,18.43,21.44,22.42,22.36,21.3,34.76,18.23,21.04,22.31,22.36,20.89,34.76,17.72,20.61,22.45,22.36,20.95,34.76,1,0.963092,0.963091,0.901208,0.873812,0.502465,1,0.963089,0.963093,0.901208,0.873815,0.502465,1,0.963091,0.963091,0.901208,0.873814,0.502465],-0.00488334,-0.111808,-0.150631,-0.089872,-0.0146246,0.0500591,13823100000,4.68891,null,0.817601,null],[133,"GEN","Gen Digital Inc.","Technology",0.168445,0.161505,24.89,0.031924,["2026-10-22","2026-10-23","2026-10-26",24.89,24.82,27.29,25.58,27.19,27.21,26.67,24.16,26.23,25.07,27.19,27.19,26.67,23.64,21.62,25.84,27.19,27.22,26.35,1,1,0.99561,0.985046,0.980437,0.901245,1,1,0.995612,0.985046,0.980438,0.901245,1,1,0.995611,0.985046,0.980437,0.901245],0.00282031,-0.0879443,-0.0226838,-0.0706931,-0.0670107,0.0355212,14898800000,14.1575,2.93519,5.61288,0.0200884],[134,"TOL","Toll Brothers Inc.","Consumer Discretionary",0.167498,0.186754,141.08,0.04465,["2026-10-22","2026-10-23","2026-10-26",141.08,133.94,137.57,148.98,135.22,136.19,60.44,133.7,135.27,146.55,135.22,136.7,60.44,131.12,137.34,149.87,135.22,137.92,60.43,1,0.998072,0.998072,0.99264,0.99264,0.949474,1,0.998072,0.998072,0.99264,0.99264,0.949474,1,0.998072,0.998072,0.99264,0.99264,0.949474],0.0533075,0.0274953,-0.051198,0.0510727,0.0435865,1.45843,13000098760,10.8511,1.20864,1.52434,0.0073717],[135,"SJM","The J.M. Smucker Company","Consumer Staples",0.167261,0.136458,133.39,0.043659,["2026-10-22","2026-10-23","2026-10-26",133.39,125.93,121.11,118.05,97.81,104.75,122.97,127.43,122.41,115.71,97.81,102.59,122.97,127.07,121,118.32,97.81,102.14,124.7,1,1,0.990716,0.97013,0.960455,0.84069,1,1,0.990716,0.97013,0.960455,0.84069,1,1,0.990715,0.97013,0.960455,0.84069],0.0592393,0.101395,0.140534,0.405756,0.325843,0.290293,14249100000,62.1017,1.55646,2.47832,0.0335857],[136,"CCK","Crown Holdings Inc.","Consumer Discretionary",0.167037,0.149533,119.26,0.026157,["2026-10-22","2026-10-23","2026-10-26",119.26,113.68,109.64,116.43,102.97,99.19,105,114.15,109.73,114.49,102.97,98.97,105,114.89,108.06,117.88,102.97,98.85,101.23,1,1,0.997135,0.990375,0.987764,0.946634,1,1,0.997134,0.990375,0.987764,0.946634,1,1,0.997134,0.990375,0.987764,0.946634],0.0490852,0.0877417,0.0272495,0.169457,0.217233,0.19984,12970800000,16.5457,0.978566,4.52454,0.0117391],[137,"AKAM","Akamai Technologies Inc.","Technology",0.16665,0.205783,91.13,0.009527,["2026-10-22","2026-10-23","2026-10-26",91.13,92.32,118.34,124.3,87.25,74.71,107.93,87.81,118.44,117.37,87.25,74.61,107.93,87.25,113.94,115.37,87.25,75.05,106.81],-0.0128899,-0.229931,-0.266854,0.0444699,0.219783,-0.155656,13096900000,31.8651,3.02937,2.7578,null],[138,"DOC","Healthpeak Properties Inc.","Real Estate",0.166367,0.176624,19.34,0.046537,["2026-10-22","2026-10-23","2026-10-26",19.34,18.96,20.6,22.19,16.08,18.62,34.72,18.98,20.48,22.08,16.08,18.54,34.72,18.4,20.31,22.27,16.08,18.76,35.07,0.994626,0.994626,0.984772,0.947363,0.935994,0.748217,0.994626,0.994624,0.984774,0.947363,0.935992,0.748217,1,0.994628,0.984773,0.947363,0.935991,0.748218],0.0255535,-0.0560925,-0.114959,0.269562,0.109695,-0.255527,13335500000,54.7973,4.51962,1.69948,0.0632885],[139,"MKSI","MKS Inc.","Technology",0.166115,0.359728,196.11,-0.092503,["2026-10-22","2026-10-23","2026-10-26",196.11,228.52,260.37,344.84,159.8,134.42,144.72,214.83,262.72,345.3,159.8,140.65,144.72,215.41,260.82,329.18,159.8,142.94,142.57,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.99583,0.963311],-0.141826,-0.246803,-0.430773,0.230477,0.465042,0.40671,13260500000,30.1451,3.05127,4.43904,0.00509918],[140,"LSCC","Lattice Semiconductor Corporation","Technology",0.165633,0.250927,96.4,-0.105668,["2026-10-22","2026-10-23","2026-10-26",96.4,107.09,122.53,137.17,73.58,66.9,68.58,103.65,121.66,138.13,73.58,69.6,68.58,108.73,128.05,128.42,73.58,69.15,68.47],-0.0998226,-0.213254,-0.297222,0.310139,0.440957,0.405658,13691700000,376.805,21.0215,17.3803,null],[141,"BAX","Baxter International","Healthcare",0.165446,0.131728,25.65,0.038462,["2026-10-22","2026-10-23","2026-10-26",25.65,25.76,23.68,21.74,19.11,22.93,82.19,25.28,23.49,21.67,19.11,22.99,82.19,24.99,23.37,22.4,19.11,23.02,81.79,1,1,0.999614,0.998603,0.998077,0.906582,1,1,0.999612,0.998603,0.998077,0.906582,1,1,0.999616,0.998603,0.998076,0.906581],-0.00427019,0.0831926,0.180308,0.344107,0.120777,-0.65576,13260900000,-12.476,1.15623,2.13696,0.00155945],[142,"SGI","Somnigroup International Inc.","Consumer Discretionary",0.165358,0.187569,65.99,0.049626,["2026-10-22","2026-10-23","2026-10-26",65.99,64.78,64.73,70.14,89.28,83.82,47.92,63.58,62.87,68.85,89.28,82.92,47.92,62.8,63.95,71.56,89.28,82.9,47.56,1,1,0.997425,0.992872,0.991113,0.949205,1,1,0.997425,0.992872,0.991113,0.949205,1,1,0.997425,0.992872,0.991112,0.949203],0.0186786,0.0194655,-0.0567385,-0.255558,-0.205658,0.450779,13882000000,26.0383,1.8233,4.29994,0.0103046],[143,"HUBS","HubSpot Inc.","Technology",0.163021,0.106319,267.19,0.069188,["2026-10-22","2026-10-23","2026-10-26",267.19,238.91,217.88,204.9,401.3,469.5,814.16,230.94,226.03,190.01,401.3,475.8,814.16,234.63,213.74,204.89,401.3,469.67,805.24],0.118371,0.226317,0.304002,-0.334189,-0.430905,-0.671821,13323800000,90.7194,3.86272,8.04145,null],[144,"RPM","RPM International Inc.","Materials",0.162749,0.169794,101.72,0.018422,["2026-10-22","2026-10-23","2026-10-26",101.72,100.09,101.03,107.43,104,111.77,88.54,99.73,100.06,104.77,104,112.32,88.54,99.48,100.44,107,104,111.5,88.71,0.99427,0.99427,0.99427,0.979251,0.979251,0.910601,0.994271,0.99427,0.99427,0.979251,0.97925,0.910601,0.99427,0.99427,0.99427,0.979251,0.979251,0.910601],0.0221422,0.012632,-0.0476942,-0.00119895,-0.0706334,0.261649,12972700000,18.7916,1.62818,3.72796,0.0224145],[145,"GL","Globe Life Inc.","Financials",0.162691,0.166097,168.41,-0.007134,["2026-10-22","2026-10-23","2026-10-26",168.41,167.59,169.43,184,139.86,135.63,93.2,168.77,168.75,171.08,139.86,135.7,93.2,167.85,167.04,173.48,139.86,133.62,91.7,1,0.998008,0.998008,0.991904,0.991904,0.959062,1,0.998008,0.998008,0.991904,0.991904,0.959062,1,0.998008,0.998008,0.991904,0.991904,0.959062],0.00489289,-0.00403623,-0.0829014,0.213961,0.251822,0.884106,12942200000,10.6823,2.09128,2.10356,0.00783801],[146,"CDE","Coeur Mining Inc.","Materials",0.162019,0.181884,13.88,-0.082617,["2026-10-22","2026-10-23","2026-10-26",13.88,15.41,20.49,15.84,17.83,18.98,6.73,15.47,19.32,15.24,17.83,18.98,6.73,15.33,19.22,15.13,17.83,18.65,6.85,1,1,1,0.998878,0.998878,0.998886,1,1,1,0.998878,0.998878,0.998886,1,1,1,0.998878,0.998879,0.998876],-0.0992862,-0.322596,-0.123737,-0.220662,-0.267882,1.06471,14267700000,16.7775,4.49916,1.37065,null],[147,"SOLV","Solventum Corporation","Healthcare",0.161517,0.135961,87.45,0.009,["2026-10-22","2026-10-23","2026-10-26",87.45,87.86,88.75,77.64,79.24,72.76,null,85.81,88.37,77.24,79.24,72.27,null,85.05,89.5,78.01,79.24,71.44,null],-0.00466651,-0.0146479,0.126352,0.103609,0.201897,null,14886100000,10.3855,1.79216,3.10268,null],[148,"BMNR","BitMine Immersion Technologies Inc.","Financials",0.160787,0.0908126,22.5,-0.060935,["2026-10-22","2026-10-23","2026-10-26",22.5,23.36,28.76,17.74,27.15,48.03,84,21.66,27.46,16.59,27.15,49.19,84,21.57,27.56,15.79,27.15,50.41,80,1,1,1,1,0.999706,0.999706,1,1,1,1,0.999707,0.999706,1,1,1,1,0.999706,0.999706],-0.0368151,-0.217663,0.26832,-0.171271,-0.531405,-0.732064,13042179720,-1.48972,213.128,1.12437,null],[149,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)","Healthcare",0.160442,0.171969,214.65,0.012643,["2026-10-22","2026-10-23","2026-10-26",214.65,214.42,240.57,250.41,170,138.52,144.84,210.23,234.88,254.87,170,138.18,144.84,208.43,237.95,253.87,170,138.53,137.37],0.00107266,-0.107744,-0.142806,0.262647,0.549596,0.48198,13933900000,14.8072,3.02745,2.90106,null],[150,"PNW","Pinnacle West Capital Corporation","Utilities",0.160001,0.155243,106.61,0.026182,["2026-10-22","2026-10-23","2026-10-26",106.61,101.58,93.16,106.3,88.7,92.62,67,103.42,92.05,105.43,88.7,92.56,67,101.17,91.74,106.06,88.7,92.12,67.62,1,1,0.99099,0.972726,0.962726,0.803485,1,1,0.990989,0.972726,0.962726,0.803485,1,1,0.990989,0.972726,0.962726,0.803484],0.0495176,0.144375,0.0120347,0.235617,0.195613,0.980366,12920800000,19.8433,2.32575,1.83628,0.0341431],[151,"DTM","DT Midstream Inc. Common Stock","Energy",0.157862,0.17923,123.4,-0.008676,["2026-10-22","2026-10-23","2026-10-26",123.4,118.81,124.96,143.44,119.68,108.4,49.68,123.67,125.83,146.19,119.68,105.98,49.68,122.48,122.28,145.69,119.68,105.61,48.57,1,1,0.993008,0.980556,0.973911,0.814213,1,1,0.993008,0.980556,0.973911,0.814213,1,1,0.993008,0.980556,0.973911,0.814212],0.0386331,-0.012484,-0.133652,0.0515288,0.168871,2.05067,12588700000,26.9054,9.61202,2.63481,0.0285251],[152,"EHC","Encompass Health Corporation","Healthcare",0.156837,0.120118,126.01,0.045987,["2026-10-22","2026-10-23","2026-10-26",126.01,127.77,122.76,111.02,106.14,126.28,56.2052,127.87,122.21,111.06,106.14,126.42,56.2052,121.71,123.47,112.89,106.14,126.13,53.9698,1,0.998271,0.998271,0.992658,0.992658,0.952625,1,0.998272,0.998271,0.992658,0.992658,0.952625,1,0.998272,0.998272,0.992658,0.992658,0.952625],-0.0137748,0.0282523,0.136987,0.195987,0.00524238,1.35346,12431300000,20.0262,2.00387,4.78741,0.00666614],[153,"FIVE","Five Below Inc.","Consumer Discretionary",0.15669,0.119083,225.87,0.007898,["2026-10-22","2026-10-23","2026-10-26",225.87,223.23,232.28,204.87,188.36,151.5,192.74,222.72,227.41,201.31,188.36,157.09,192.74,225.61,222.6,203.19,188.36,156.29,193.91],0.0118264,-0.027596,0.102504,0.19914,0.490891,0.17189,12435100000,20.0786,2.3396,5.02087,null],[154,null,"FormFactor Inc",null,0.156316,0.156316,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[155,null,"Webster Financial Corp",null,0.155148,0.155148,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[156,"WTRG","Essential Utilities Inc.","Utilities",0.154013,0.130101,43.3,0.062838,["2026-10-22","2026-10-23","2026-10-26",43.3,40.29,40.38,39.4,38.36,41.69,46.92,40.83,40.18,39.59,38.36,41.3,46.92,40.38,39.53,39.61,38.36,41.21,47.02,1,1,0.990924,0.972878,0.964421,0.856313,1,1,0.990924,0.972878,0.964421,0.856313,1,1,0.990924,0.972878,0.964421,0.856312],0.0747084,0.072313,0.109051,0.160248,0.0769346,0.0776987,12287600000,22.1374,4.78194,1.7502,0.0333487],[157,"FDS","FactSet","Financials",0.153453,0.100366,335.45,0.048576,["2026-10-22","2026-10-23","2026-10-26",335.45,301.83,276.42,245.21,290.19,289.92,430.97,301.67,279.43,243.96,290.19,286.84,430.97,303.21,273.08,254.36,290.19,285.3,435.36,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499],0.111387,0.213552,0.373166,0.172001,0.177763,-0.178511,11826511147,22.1686,4.77596,5.90774,0.0138322],[158,"SWKS","Skyworks Solutions Inc.","Technology",0.153246,0.122057,82.39,0.002068,["2026-10-22","2026-10-23","2026-10-26",82.39,79.1,89.96,63.16,63.41,73.97,165.12,79.7,91.45,60.47,63.41,75.78,165.12,80.23,89.34,60.21,63.41,74.04,164.33,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415],0.0415929,-0.0841485,0.304465,0.326366,0.149939,-0.425424,12397500000,42.7247,3.08773,2.15995,null],[159,"COKE","Coca-Cola Consolidated Inc.","Consumer Staples",0.152312,0.129178,214.93,0.024989,["2026-10-22","2026-10-23","2026-10-26",214.93,204.55,190.98,184.36,153.3,129.22,39.596,210.33,187.49,178.44,153.3,127.71,39.596,209.92,190.29,184.7,153.3,127.66,39.34,1,1,0.998599,0.99564,0.993691,0.955258,1,1,0.998599,0.99564,0.993691,0.955258,1,1,1,0.99564,0.99564,0.955259],0.0507455,0.125406,0.167452,0.408162,0.673848,4.68231,14306700000,26.0212,1.86055,-28.6139,0.00465268],[160,"PEN","Penumbra Inc.","Healthcare",0.152246,0.141241,324.96,0.004327,["2026-10-22","2026-10-23","2026-10-26",324.96,321.2,319.39,316.5,310.91,252.03,279,320.86,319.44,317.9,310.91,253.51,279,322.41,318.89,318.73,310.91,252.99,275.54],0.0117061,0.0174395,0.0267299,0.0451899,0.28937,0.164731,12800000000,79.7408,8.50935,8.36542,null],[161,"IVZ","Invesco Ltd","Financials",0.152201,0.133001,28.79,-0.015726,["2026-10-22","2026-10-23","2026-10-26",28.79,28.8,30.85,30.5,26.27,22.78,25.12,28.2,30.74,29.8,26.27,22.68,25.12,28.29,30.92,29.93,26.27,23,25.57,1,1,0.993357,0.977762,0.969201,0.809638,1,1,0.993356,0.977762,0.969202,0.809638,1,1,0.993354,0.977762,0.9692,0.809636],-0.000347222,-0.0667747,-0.0497531,0.120852,0.303989,0.415569,12710800000,-155.906,1.84084,1.0188,0.0298715],[162,"MLI","Mueller Industries Inc.","Industrials",0.151225,0.162748,54.53,-0.052311,["2026-10-22","2026-10-23","2026-10-26",54.53,60.6,59.9,62.66,114.8,104.21,24.585,60.07,60.33,63.13,114.8,104.21,24.585,60.82,60.52,63.91,114.8,102.99,26.145,1,1,0.99722,0.994332,0.993232,0.966431,1,1,0.99722,0.994332,0.993232,0.966431,1,1,0.997221,0.994332,0.993232,0.966433],-0.100165,-0.0896494,-0.127322,-0.522292,-0.473164,1.29506,11886100000,13.7637,2.37632,3.38497,0.012837],[163,null,"Moog Inc",null,0.151081,0.151081,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[164,"COO","The Cooper Companies Inc.","Healthcare",0.150785,0.167528,61.65,0.045447,["2026-10-22","2026-10-23","2026-10-26",61.65,57.4,55.29,70.5,81.96,74.45,104.255,57.94,56.07,70.23,81.96,74.52,104.255,58.16,55.38,70.31,81.96,73.51,104.135,1,1,1,1,1,0.999663,1,1,1,1,1,0.999663,1,1,1,1,1,0.999664],0.0740418,0.11503,-0.125532,-0.247804,-0.171927,-0.408462,11723100000,20.5526,2.76645,1.40741,null],[165,"BBIO","BridgeBio Pharma Inc.","Healthcare",0.150503,0.157112,68.12,0.00561,["2026-10-22","2026-10-23","2026-10-26",68.12,67.13,69.23,82.66,76.49,53.24,47,66.39,65.71,82.93,76.49,53.81,47,67.94,65.57,84.02,76.49,54.26,49.08],0.0147475,-0.0160335,-0.175901,-0.109426,0.279489,0.449362,13316600000,-18.9635,18.6696,-5.29287,null],[166,"FDXF","FedEx Freight Holding Company Inc.","Industrials",0.149486,0.194123,111.02,0.028439,["2026-10-22","2026-10-23","2026-10-26",111.02,110.5,119,149.32,null,null,null,113.21,119.22,154.79,null,null,null,110.2,113.18,158,null,null,null],0.00470588,-0.0670588,-0.256496,null,null,null,16599500000,25.3405,1.88721,-33.3964,null],[167,"LII","Lennox International Inc.","Industrials",0.148753,0.214864,378.72,0.033709,["2026-10-22","2026-10-23","2026-10-26",378.72,358.5,371.68,532.78,485.58,493.07,312.18,357.73,372.34,537.89,485.58,494.99,312.18,355.78,373.77,541.13,485.58,496.24,302.75,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435],0.0564017,0.0228031,-0.286468,-0.21293,-0.22284,0.288614,13088818836,16.5958,2.4683,10.089,0.0143642],[168,"ELS","Equity Lifestyle Properties Inc.","Real Estate",0.148741,0.149628,61.17,0.033976,["2026-10-22","2026-10-23","2026-10-26",61.17,60.25,60.26,65.48,60.61,63.37,86.11,61.21,59.68,66.03,60.61,60.99,86.11,61.02,59.23,66.05,60.61,61.55,85.64,1,0.990881,0.990881,0.973838,0.965722,0.866185,1,0.990881,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866185],0.0152697,0.0244431,-0.0572245,0.0363525,-0.000454316,-0.179886,11865300000,28.583,7.59444,6.74976,0.0355076],[169,"W","Wayfair Inc.","Consumer Discretionary",0.148301,0.115306,113.49,0.001589,["2026-10-22","2026-10-23","2026-10-26",113.49,111.93,107.35,84.3,100.41,81.53,236.47,107.28,99.5,82.68,100.41,83.12,236.47,111.98,98.15,84.18,100.41,83.09,236],0.0139373,0.0571961,0.346263,0.130266,0.392003,-0.520066,15544500000,-48.4551,1.20537,-5.57894,null],[170,"HUBB","Hubbell Inc","Industrials",0.148234,0.165492,445.8,-0.032468,["2026-10-22","2026-10-23","2026-10-26",445.8,464.71,458.83,476.84,444.11,422.63,192.07,461.1,463.7,488.38,444.11,433.27,192.07,464.92,466.62,486.09,444.11,434.39,191.33,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307],-0.040692,-0.0283983,-0.0621983,0.0126856,0.0676933,1.50568,23552800000,26.1251,3.78596,6.02323,0.0127411],[171,"AIT","Applied Industrial Technologies Inc.","Industrials",0.148013,0.149614,319.4,-0.057511,["2026-10-22","2026-10-23","2026-10-26",319.4,333.83,329.79,341.44,256.77,253.5,100.1,330.48,333.47,344.08,256.77,260,100.1,333.82,333.39,347.06,256.77,260.29,101.54,1,1,0.998574,0.995139,0.993314,0.956437,1,1,0.998574,0.995139,0.993314,0.956437,1,1,0.998574,0.995139,0.993314,0.956436],-0.0432256,-0.0315049,-0.0632143,0.249991,0.268441,2.33614,11721600000,28.2772,2.36005,6.29602,0.00638698],[172,"DECK","Deckers Outdoor Corporation","Consumer Discretionary",0.147491,0.16511,85.28,-0.002456,["2026-10-22","2026-10-23","2026-10-26",85.28,86.58,79.83,102.47,103.67,100.89,63.1767,85.71,78.59,96.23,103.67,102.54,63.1767,87.24,78.67,96.04,103.67,86.94,62.96],-0.015015,0.0682701,-0.167756,-0.17739,-0.154723,0.349865,11633400000,11.4593,2.10398,5.05253,null],[173,"AVTR","Avantor Inc.","Healthcare",0.146918,0.0809738,17.15,-0.006373,["2026-10-22","2026-10-23","2026-10-26",17.15,16.09,14.94,10.95,11.46,15.16,38.42,16.42,14.76,11.35,11.46,15.46,38.42,16.29,15.25,11.44,11.46,15.4,37.7],0.0658794,0.147925,0.56621,0.49651,0.131266,-0.553618,11613980000,-20.0875,1.76961,2.0622,null],[174,"UDR","UDR Inc.","Real Estate",0.146265,0.155263,36.18,0.032534,["2026-10-22","2026-10-23","2026-10-26",36.18,34.21,34.1,39.54,36.68,36.6,54.99,34.26,33.79,39.48,36.68,36.31,54.99,33.84,33.84,39.59,36.68,36.24,55.14,0.995767,0.995768,0.987896,0.960818,0.96082,0.819944,0.995768,0.995768,0.987895,0.960818,0.960818,0.819944,1,0.995768,0.987896,0.960818,0.96082,0.819944],0.0620813,0.0655063,-0.0737661,0.0265925,0.0288343,-0.197582,12448900000,22.2563,6.77171,3.95474,0.0480929],[175,"BWXT","BWX Technologies Inc.","Industrials",0.146172,0.213397,127.3,-0.057805,["2026-10-22","2026-10-23","2026-10-26",127.3,137.2,144.51,175.17,172.84,191.17,58.12,137.01,141.81,176.67,172.84,199.92,58.12,135.83,138.47,174.52,172.84,203.28,57.15,1,1,0.998426,0.995717,0.994302,0.946543,1,1,0.998426,0.995717,0.994302,0.946543,1,1,0.998426,0.995717,0.994302,0.946542],-0.0721574,-0.119092,-0.272132,-0.260313,-0.330284,1.314,11663478054,32.8359,3.31891,8.7396,0.0084839],[176,"SMTC","Semtech Corporation","Technology",0.146142,0.180493,125.12,-0.116571,["2026-10-22","2026-10-23","2026-10-26",125.12,144.21,174.33,136.93,73.69,65.13,78.11,136.73,169.33,138.68,73.69,68.68,78.11,142.22,182.3,125.92,73.69,67.79,80.54],-0.132376,-0.282281,-0.0862484,0.697924,0.921081,0.601844,11676900000,75.8168,9.94523,15.5939,null],[177,"IFF","International Flavors & Fragrances Inc.","Materials",0.145095,0.115072,93.83,0.030759,["2026-10-22","2026-10-23","2026-10-26",93.83,90.29,85.79,77.2,67.39,64.82,145.32,90.68,85.71,73.77,67.39,65.77,145.32,90.96,85.69,75.94,67.39,65.91,148.09,1,1,0.995289,0.984241,0.978223,0.875481,1,1,0.995289,0.984241,0.978223,0.875481,1,1,0.99529,0.984241,0.978222,0.875481],0.039207,0.0937172,0.221167,0.414636,0.479772,-0.262487,23940700000,-66.6872,2.39935,1.71299,0.0170521],[178,"ECHO","EchoStar  Corporation","Communication Services",0.144896,0.163676,85.79,-0.073942,["2026-10-22","2026-10-23","2026-10-26",85.79,86.85,95.46,92.28,108.7,72.23,24.15,85.37,92.72,91.51,108.7,73.03,24.15,86.2,90.11,87.88,108.7,74.12,23.73],-0.012205,-0.101299,-0.0703294,-0.210764,0.187734,2.55238,30165651380,-5.32013,2.05902,2.13158,null],[179,"JKHY","Jack Henry & Associates","Technology",0.144601,0.117224,161.8,0.05469,["2026-10-22","2026-10-23","2026-10-26",161.8,156.47,149.1,146.16,182.48,157,174.24,153.19,148.33,148.23,182.48,155.72,174.24,152.79,147.79,150.58,182.48,155.83,174.05,1,1,0.996377,0.988326,0.985036,0.937177,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985036,0.937177],0.034064,0.0851777,0.111031,-0.102854,0.046229,-0.00914745,11344200000,22.5576,4.45751,5.52714,0.0150803],[180,"GGG","Graco Inc.","Industrials",0.144178,0.150235,69.28,-0.15316,["2026-10-22","2026-10-23","2026-10-26",69.28,81.78,77.64,73.88,81.97,81.61,75.47,81.99,78.37,77.75,81.97,81.67,75.47,80.75,77.86,79.5,81.97,82.4,75.49,0.996403,0.996403,0.996402,0.985786,0.985786,0.937167,0.996402,0.996402,0.996403,0.985786,0.985787,0.937167,1,0.996403,0.996403,0.985786,0.985786,0.937167],-0.149791,-0.104455,-0.058877,-0.142626,-0.138844,-0.0204727,11110800000,21.4756,4.81041,4.49953,0.0170323],[181,"AR","Antero Resources Corporation","Energy",0.144164,0.123893,39.04,0.013763,["2026-10-22","2026-10-23","2026-10-26",39.04,36.44,34.42,35.27,34.46,32.08,20.27,38.65,35.65,35.07,34.46,32.77,20.27,38.83,35,35.28,34.46,32.69,20.75],0.0713502,0.134224,0.10689,0.132908,0.216958,0.925999,12002418560,11.0779,1.95829,1.44351,null],[182,"WSO","Watsco Inc.","Industrials",0.143536,0.174629,327.04,0.072157,["2026-10-22","2026-10-23","2026-10-26",327.04,299.5,325.58,362,336.95,352.43,294.91,295.91,325.37,359.85,336.95,359.08,294.91,294,317.23,362.01,336.95,362.29,287.35,0.988982,0.988982,0.988982,0.965097,0.965097,0.863807,1,0.988982,0.988982,0.965097,0.965097,0.863807,1,0.988981,0.988982,0.965097,0.965097,0.863807],0.104118,0.015675,-0.0865098,0.00569073,-0.0384828,0.283792,12490500000,26.2587,1.71509,4.17179,0.040362],[183,"DOW","Dow Inc. Common Stock","Materials",0.143112,0.118104,31.81,0.04707,["2026-10-22","2026-10-23","2026-10-26",31.81,29.66,28.2,31.25,23.38,21.7,58.4,29.93,28.65,30.9,23.38,24.51,58.4,30.08,28.02,29.84,23.38,24.81,58.71,1,1,0.988528,0.967121,0.952968,0.760664,1,1,0.988528,0.967121,0.952966,0.760664,1,1,0.988529,0.967121,0.952967,0.760664],0.0724882,0.128014,0.0297331,0.406819,0.538245,-0.283926,23026700000,-8.77876,0.540368,1.42554,0.0440113],[184,"Q","Qnity Electronics Inc.","Technology",0.142758,0.204627,108.78,-0.094782,["2026-10-22","2026-10-23","2026-10-26",108.78,119.61,124.86,138.74,81.65,null,null,115.37,124.5,138.66,81.65,null,null,119.05,124.69,135.06,81.65,null,null,1,1,0.999335,0.998191,null,null,1,1,0.999335,0.998191,null,null,1,1,0.999335,0.998191,null,null],-0.0905443,-0.128784,-0.215422,0.334686,null,null,22757700000,38.8018,4.36427,3.1315,0.00294172],[185,"FN","Fabrinet","Technology",0.142751,0.241157,317.67,-0.107819,["2026-10-22","2026-10-23","2026-10-26",317.67,385.2,403.8,513.67,455.28,400.24,96.4,363.51,400.85,517.73,455.28,414.99,96.4,362.69,417.39,476.04,455.28,421,96.16],-0.175312,-0.213299,-0.381568,-0.302254,-0.206301,2.29533,11383700000,24.0627,2.45251,4.63779,null],[186,"BWA","BorgWarner Inc.","Consumer Discretionary",0.14265,0.163065,55.46,-0.034639,["2026-10-22","2026-10-23","2026-10-26",55.46,58.67,61.11,64.25,45.06,43.53,39.6831,58.13,60.55,64.33,45.06,43.71,39.6831,58.23,61.32,64.39,45.06,43.98,38.7676,1,1,0.997351,0.992051,0.988135,0.932687,1,1,0.99735,0.992051,0.988135,0.932687,1,1,0.997351,0.992051,0.988136,0.932689],-0.0547128,-0.0924562,-0.134517,0.240665,0.289362,0.498437,11295300000,27.2079,0.787177,2.00876,0.0122611],[187,"TECH","Bio-Techne","Healthcare",0.142459,0.132307,72.62,-0.000275,["2026-10-22","2026-10-23","2026-10-26",72.62,72.52,72.55,71.78,58.81,63.79,126.315,72.57,72.52,71.77,58.81,66.06,126.315,72.49,72.61,71.6,58.81,65.91,129.6925,1,1,0.998894,0.995708,0.994367,0.977425,1,1,0.998894,0.995708,0.994367,0.977425,1,1,0.998894,0.995708,0.994367,0.977426],0.00137893,0.000964852,0.0128226,0.240147,0.144872,-0.41181,11388100000,62.6326,9.37459,5.40289,0.0044065],[188,"TXRH","Texas Roadhouse Inc.","Consumer Discretionary",0.142367,0.152017,172.78,0.029555,["2026-10-22","2026-10-23","2026-10-26",172.78,170.97,166.12,191.43,166,178.78,89.61,168.4,164.84,190.86,166,176.39,89.61,170.26,159.75,193.27,166,175.54,89.67,1,1,0.996166,0.987561,0.983632,0.914296,1,1,0.996166,0.987561,0.983632,0.914296,1,1,0.996165,0.987561,0.983632,0.914297],0.0105867,0.0400915,-0.0939509,0.0539535,-0.0174789,1.10887,11341400000,27.4512,1.82012,7.27733,0.0173631],[189,"ELAN","Elanco Animal Health Incorporated","Healthcare",0.142059,0.147111,22.69,0.006208,["2026-10-22","2026-10-23","2026-10-26",22.69,23.54,22.93,25.34,22.63,21.64,33.9,23.55,22.57,24.78,22.63,21.77,33.9,23.49,22.31,24.91,22.63,22.05,33.49],-0.0361088,-0.0104666,-0.104578,0.00265135,0.0485213,-0.330678,11336400000,-56.9418,2.25726,1.72001,null],[190,"SEIC","SEI Investments Company","Financials",0.141908,0.113721,104.5,-0.036245,["2026-10-22","2026-10-23","2026-10-26",104.5,105.27,103.76,98.75,82.02,81.41,64.27,104.4,104.83,96.73,82.02,81.53,64.27,104.79,105.65,99.22,82.02,81.91,63.89,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936026],-0.00731452,0.00713184,0.0582278,0.281533,0.299096,0.737083,12542004519,17.7469,5.11967,5.01837,0.00995215],[191,"MOH","Molina Healthcare Inc","Healthcare",0.141313,0.142625,216.64,0.008097,["2026-10-22","2026-10-23","2026-10-26",216.64,212.5,191.19,221.74,173.54,195.13,297.89,207.36,189.37,200.29,173.54,161,297.89,210.2,190.86,197.55,173.54,163.32,299.46],0.0194824,0.133114,-0.0229999,0.248358,0.110234,-0.272752,11308608000,-235.868,0.25657,2.72483,null],[192,"FHN","First Horizon Corporation","Financials",0.140074,0.145669,23.54,0.014655,["2026-10-22","2026-10-23","2026-10-26",23.54,22.86,23.34,25.72,23.9,20.62,17.06,22.88,23.02,25.52,23.9,20.56,17.06,22.73,23.46,25.53,23.9,20.87,16.78,1,1,0.993134,0.978816,0.972687,0.84439,1,1,0.993135,0.978816,0.972685,0.84439,1,1,0.993134,0.978816,0.972688,0.844392],0.0297463,0.00856898,-0.0784315,0.00625372,0.173666,0.634122,11152700000,10.5658,3.16434,1.217,0.028887],[193,"AHR","American Healthcare REIT Inc.","Real Estate",0.139786,0.130339,53.4,0.010216,["2026-10-22","2026-10-23","2026-10-26",53.4,53.01,51.69,57.08,47.06,43.11,null,53.23,51.7,56.38,47.06,43.5,null,52.45,52.02,57.44,47.06,44.31,null,1,0.9952,0.9952,0.985138,0.979979,null,1,0.995199,0.9952,0.985138,0.979979,null,1,0.9952,0.9952,0.985138,0.97998,null],0.0073571,0.0380645,-0.0599587,0.15184,0.263998,null,11641134585,96.137,4.65004,3.14913,0.0187266],[194,"PAYC","Paycom Software Inc.","Technology",0.139292,0.0608664,272.61,0.044443,["2026-10-22","2026-10-23","2026-10-26",272.61,252.87,224.61,139.3,159.36,202.35,535.82,251.64,221.68,138.7,159.36,200.25,535.82,253,220.46,145.35,159.36,199.51,537.19,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225],0.0780638,0.213704,0.960208,0.722816,0.359944,-0.477231,12287000000,25.1892,5.73749,21.4912,0.00550237],[195,"NXT","Nextpower Inc.","Technology",0.138966,0.203628,77.63,-0.05063,["2026-10-22","2026-10-23","2026-10-26",77.63,83.45,82.52,104.96,87.11,87.55,null,80.04,81.81,104.49,87.11,90.38,null,79.7,80.85,100.03,87.11,98.28,null],-0.0697424,-0.0592584,-0.260385,-0.108828,-0.113307,null,12043700000,20.2736,3.31753,4.70989,null],[196,"GNRC","Generac Holdlings Inc.","Industrials",0.13867,0.206371,188.02,-0.074431,["2026-10-22","2026-10-23","2026-10-26",188.02,198.4,206.17,213.42,136.37,183.09,470.32,192.68,199.42,210.5,136.37,189.04,470.32,193.31,208.14,202.01,136.37,191.95,472.71],-0.0523185,-0.0880341,-0.119014,0.378749,0.0269266,-0.60023,11094400000,42.9336,2.49739,3.85222,null],[197,"SCI","Service Corporation International","Consumer Discretionary",0.137789,0.119406,83.69,0.031173,["2026-10-22","2026-10-23","2026-10-26",83.69,80.83,78.11,77.35,77.97,82.21,63.67,81.37,77.85,79.34,77.97,81.3,63.67,80.78,77.84,82.33,77.97,81.67,63.95,1,1,0.995571,0.986624,0.982368,0.92148,1,1,0.995571,0.986624,0.982369,0.92148,1,1,0.99557,0.986624,0.982368,0.921479],0.0353829,0.0714377,0.0867784,0.0879135,0.0362743,0.426438,11433700000,21.2706,2.61663,7.4373,0.0172064],[198,"CRCL","Circle Internet Group Inc.","Financials",0.137389,0.0948449,86.62,-0.034444,["2026-10-22","2026-10-23","2026-10-26",86.62,86.97,94.59,66.16,79.3,124.79,null,82.22,91.72,62.18,79.3,129.86,null,81.37,89,62.36,79.3,142.05,null],-0.00402438,-0.0842584,0.30925,0.0923077,-0.305874,null,21990700000,48.7387,7.57013,6.26878,null],[199,"BMRN","BioMarin Pharmaceutical Inc.","Healthcare",0.137328,0.132483,56.63,0.02572,["2026-10-22","2026-10-23","2026-10-26",56.63,56.05,63.37,58.4,59.43,53.37,73.74,54.68,62.21,58.87,59.43,54.55,73.74,54.67,60.26,59.33,59.43,54.48,73.42],0.0103479,-0.106359,-0.0303082,-0.0471143,0.061083,-0.232031,10962100000,150.303,3.21959,1.73496,null],[200,"HII","Huntington Ingalls Industries Inc.","Industrials",0.137104,0.131931,278.86,0.017923,["2026-10-22","2026-10-23","2026-10-26",278.86,267.22,270.95,277.28,340.07,283.64,212.83,272,269.8,287.09,340.07,290.09,212.83,269.64,264.02,287.59,340.07,299.91,204.34,1,1,0.995358,0.98799,0.983653,0.897739,1,1,0.995358,0.98799,0.983652,0.897739,1,1,0.995358,0.98799,0.983652,0.897739],0.0435596,0.0291936,0.0103884,-0.170024,-0.000513746,0.459497,10988400000,16.6334,0.833877,2.06978,0.0197949],[201,"EGP","EastGroup Properties Inc.","Real Estate",0.136611,0.130323,202.7,-0.002951,["2026-10-22","2026-10-23","2026-10-26",202.7,194.43,203.44,216.33,178.14,180.67,191.17,196.37,202.6,214.05,178.14,179.46,191.17,196.72,201.52,213.1,178.14,177.2,194.08,1,0.991365,0.991365,0.975629,0.967298,0.857426,1,0.991364,0.991365,0.975629,0.967297,0.857426,1,0.991365,0.991365,0.975629,0.967297,0.857426],0.0425346,0.00504109,-0.0548442,0.166293,0.159865,0.236623,10900100000,34.4433,14.1386,3.04965,0.0345338],[202,"ALB","Albemarle Corporation","Materials",0.136451,0.190647,92.54,-0.02043,["2026-10-22","2026-10-23","2026-10-26",92.54,98.18,116.8,117.45,141.44,91.27,231.51,95.48,113.47,116.91,141.44,97.36,231.51,94.64,109.73,114.85,141.44,105.64,236.16,1,1,0.996642,0.991648,0.988664,0.940705,1,1,0.996643,0.991648,0.988664,0.940705,1,1,0.996643,0.991648,0.988664,0.940705],-0.0574455,-0.207705,-0.209436,-0.340219,0.0255403,-0.575081,10920200000,48.7229,1.8488,1.063,0.0177221],[203,"CLX","Clorox Company (The)","Consumer Staples",0.136322,0.13812,88.66,0.045889,["2026-10-22","2026-10-23","2026-10-26",88.66,86.2,87.15,95.76,100.83,118.18,161.44,87.09,83.94,93.8,100.83,116.33,161.44,85.56,83.8,95.55,100.83,115.85,161.21,1,1,0.988452,0.965454,0.965454,0.838891,1,1,0.988453,0.965454,0.965454,0.838891,1,1,0.988453,0.965454,0.965454,0.844955],0.0285383,0.0173264,-0.063327,-0.0892349,-0.222944,-0.345347,10721700000,18.2612,1.59514,119.104,0.0563952],[204,"STRL","Sterling Infrastructure Inc.","Industrials",0.136316,0.293011,372.83,-0.097176,["2026-10-22","2026-10-23","2026-10-26",372.83,446.25,516.57,719.34,306.23,332.75,22.76,424.36,512,717.34,306.23,353.8,22.76,423.48,512.29,660.94,306.23,379.08,23.75],-0.164527,-0.278259,-0.481705,0.217484,0.120451,15.3809,11404300000,26.4194,3.31524,8.39851,null],[205,null,"American Homes 4 Rent",null,0.136135,0.136135,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[206,"MTZ","MasTec Inc.","Industrials",0.13601,0.314945,171.55,-0.052,["2026-10-22","2026-10-23","2026-10-26",171.55,191.63,221.69,357.35,217.37,196.76,88.54,191.02,217.52,358.86,217.37,204.92,88.54,190.91,212.85,337.84,217.37,211.88,89.01],-0.104785,-0.226172,-0.519938,-0.210793,-0.128126,0.937542,13776300000,27.8654,0.855088,3.9617,null],[207,"ALLY","Ally Financial Inc.","Financials",0.135898,0.151668,39.31,0.016025,["2026-10-22","2026-10-23","2026-10-26",39.31,37.73,39.07,44.67,45.29,40.6,50.7,37.68,38.58,43.97,45.29,41.02,50.7,37.59,38.79,42.92,45.29,41.81,50.36,1,1,0.993101,0.979391,0.971894,0.846278,1,1,0.9931,0.979391,0.971894,0.846278,1,1,0.993101,0.979391,0.971894,0.846279],0.0418765,0.00614282,-0.113878,-0.113774,-0.00377346,-0.0838174,11958100000,8.22427,1.37782,0.771938,0.0305266],[208,"BR","Broadridge Financial Solutions Inc.","Technology",0.135806,0.0948619,186.12,0.043859,["2026-10-22","2026-10-23","2026-10-26",186.12,174.11,163.02,144.12,223.17,232.95,184.07,175.11,163.45,144.4,223.17,232.1,184.07,175.12,163.77,148.92,223.17,232.29,184.23,1,1,0.993879,0.981791,0.977657,0.913556,1,1,0.993879,0.981791,0.977657,0.913556,1,1,0.993879,0.981791,0.977656,0.913556],0.0689794,0.1417,0.299377,-0.150549,-0.182771,0.106815,21221700000,18.8867,2.84002,7.47554,0.0234257],[209,"GLPI","Gaming and Leisure Properties Inc.","Real Estate",0.135013,0.143434,40.02,0.043546,["2026-10-22","2026-10-23","2026-10-26",40.02,39.08,39.92,44.71,44.69,45.14,48.976,39.28,39.25,44.42,44.69,45.05,48.976,38.82,38.79,45.17,44.69,44.81,49.2645,1,1,0.979991,0.947668,0.930385,0.722531,1,1,0.979991,0.947668,0.930384,0.722531,1,1,0.979991,0.947668,0.930386,0.72253],0.0240532,0.00250501,-0.0866225,-0.0550463,-0.0470879,0.130934,11642600000,12.0184,7.0342,2.33632,0.081959],[210,"MTCH","Match Group Inc.","Communication Services",0.134862,0.106175,45.92,-0.008207,["2026-10-22","2026-10-23","2026-10-26",45.92,44.1,41.71,38.03,32.29,33.17,169.32,42.95,40.48,37.4,32.29,32.75,169.32,44.73,40.55,37.91,32.29,32.62,163.2,1,0.99504,0.995041,0.977841,0.977841,0.955376,1,0.99504,0.99504,0.977841,0.977841,0.955376,1,0.995041,0.995041,0.977841,0.977842,0.955376],0.0412698,0.106423,0.213485,0.454339,0.415755,-0.71613,10541000000,14.8895,3.00306,-44.4567,0.0174216],[211,"ARW","Arrow Electronics Inc.","Technology",0.134253,0.130636,209.4,-0.044359,["2026-10-22","2026-10-23","2026-10-26",209.4,220.17,221.83,218.79,110.18,120.07,120.13,214.61,226.82,215.11,110.18,121.11,120.13,216.27,232.8,212.27,110.18,119.97,116.98],-0.0489167,-0.0560339,-0.0429179,0.900526,0.743983,0.743112,10659600000,13.1392,0.296841,1.52229,null],[212,"AES","The AES Corporation","Utilities",0.134021,0.125225,14.97,0,["2026-10-22","2026-10-23","2026-10-26",14.97,14.97,14.82,14.86,14.34,14.29,24.93,14.95,14.81,14.83,14.34,14.2,24.93,14.96,14.87,14.84,14.34,14.55,25.37,1,1,0.988149,0.964693,0.952582,0.817337,1,1,0.988146,0.964693,0.952577,0.817337,1,1,0.988147,0.964693,0.952577,0.817339],0,0.0101215,0.0194843,0.0821402,0.0997329,-0.26532,10680200000,5.70332,0.81788,2.16038,0.0470274],[213,"ALGN","Align Technology Inc.","Healthcare",0.133273,0.137342,155.51,0.02735,["2026-10-22","2026-10-23","2026-10-26",155.51,149.34,153.29,172.46,156.15,135.58,590.56,147.31,148.17,168.24,156.15,136,590.56,149,146.78,167.02,156.15,135.21,593.3],0.0413151,0.0144824,-0.0982837,-0.00409862,0.146998,-0.736674,11047400000,26.7118,2.66876,2.61017,null],[214,"RIVN","Rivian Automotive Inc.","Consumer Discretionary",0.13299,0.182671,12.06,-0.032103,["2026-10-22","2026-10-23","2026-10-26",12.06,13.02,15.14,17.18,19.71,12.92,null,12.42,15.02,16.46,19.71,13.09,null,12.34,15.47,15.84,19.71,12.98,null],-0.0737327,-0.203435,-0.298021,-0.388128,-0.0665635,null,16425720000,-5.08486,2.79438,3.20642,null],[215,"FNF","Fidelity National Financial Inc.","Financials",0.132678,0.144372,41.38,0.01871,["2026-10-22","2026-10-23","2026-10-26",41.38,39.68,42.55,50.2,54.59,54.4262,46.0277,40.05,41.85,48.61,54.59,54.7348,46.0277,39.74,41.42,51.62,54.59,55.082,45.286,1,1,0.98808,0.966776,0.958024,0.810883,1,1,0.988079,0.966776,0.958025,0.810883,1,1,0.988078,0.966776,0.958024,0.810884],0.0428427,-0.0274971,-0.165753,-0.215936,-0.206392,0.108697,11097800000,14.3737,0.722521,1.48886,0.0502658],[216,"DPZ","Domino's Pizza Inc","Consumer Discretionary",0.132606,0.117937,317.7,0.021051,["2026-10-22","2026-10-23","2026-10-26",317.7,303.09,297.12,319.83,416.82,424.82,464.33,308.64,296.43,323.25,416.82,421.76,464.33,305.42,292.14,332.97,416.82,414.86,465.78,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],0.0482035,0.0692649,-0.000516965,-0.224448,-0.235973,-0.263125,10451100000,17.1535,2.06323,-2.64293,0.0250551],[217,"ENSG","The Ensign Group Inc.","Healthcare",0.130783,0.112231,178.35,0.028843,["2026-10-22","2026-10-23","2026-10-26",178.35,178.11,176.32,169.11,174.2,184.79,72.15,176.63,175.46,167.52,174.2,185.37,72.15,173.05,175.18,172.99,174.2,186.05,70.32,1,0.99963,0.99963,0.998895,0.998528,0.98976,1,0.99963,0.99963,0.998895,0.998527,0.98976,1,0.99963,0.999629,0.998895,0.998527,0.98976],0.00134748,0.0118876,0.0550294,0.0249558,-0.0334276,1.49751,10394700000,27.428,1.90293,4.25406,0.00145781],[218,"SITM","SiTime Corporation","Technology",0.13019,0.200282,462.72,-0.09128,["2026-10-22","2026-10-23","2026-10-26",462.72,501.59,633.72,590.67,353.19,265.49,228.54,472.14,608.91,576.41,353.19,273.57,228.54,495.75,662.27,554.46,353.19,268.11,242.95],-0.0774936,-0.269835,-0.216618,0.310116,0.742891,1.02468,13914500000,987.103,29.7322,13.5703,null],[219,"NI","NiSource Inc","Utilities",0.130013,0.136435,43.69,0.016283,["2026-10-22","2026-10-23","2026-10-26",43.69,41.25,39.88,46.57,41.76,44.13,25.05,42.68,39.25,46.75,41.76,43.87,25.05,41.95,39.42,46.68,41.76,43.63,24.96,1,1,0.993343,0.980433,0.973916,0.850016,1,1,0.993343,0.980433,0.973916,0.850016,1,1,0.993344,0.980433,0.973917,0.850016],0.0591515,0.0955366,-0.0555552,0.0670963,0.016545,1.05186,20951980769,23.1382,3.10783,2.18729,0.0274662],[220,"RRC","Range Resources Corporation","Energy",0.129647,0.104959,43.86,0.021425,["2026-10-22","2026-10-23","2026-10-26",43.86,41.42,38.32,38.75,35.26,36.25,24.65,43.22,38.77,38.87,35.26,37.5,24.65,43.23,38.61,38.97,35.26,37.62,26.09,1,1,0.997613,0.992666,0.990207,0.957335,1,1,0.997613,0.992666,0.990205,0.957335,1,1,0.997611,0.992666,0.990207,0.957332],0.0589087,0.144572,0.134579,0.253093,0.221897,0.858608,10249200000,11.9128,3.13502,2.17663,0.00911993],[221,"INSM","Insmed Incorporated","Healthcare",0.129254,0.138415,95.06,0.010846,["2026-10-22","2026-10-23","2026-10-26",95.06,99.21,120.82,106.64,174.04,160.4,27.45,96.27,118.34,107.41,174.04,160.12,27.45,95.29,117.83,106.92,174.04,159.66,26.86],-0.0418305,-0.21321,-0.10859,-0.453804,-0.407357,2.46302,20759300000,-23.7028,18.2373,27.3894,null],[222,"SSB","SouthState Bank Corporation","Financials",0.128838,0.116791,105.22,0.02374,["2026-10-22","2026-10-23","2026-10-26",105.22,101.29,102.37,102.19,94.11,93.87,79.52,102.06,101.62,101.25,94.11,89.92,79.52,101.17,102.46,106,94.11,90.47,77.59,1,1,0.99392,0.982232,0.975501,0.882836,1,1,0.99392,0.982232,0.975502,0.882836,1,1,0.99392,0.982232,0.975501,0.882835],0.0387995,0.0278402,0.0359492,0.138278,0.149063,0.498794,10203700000,10.7486,3.75487,1.11848,0.0250903],[223,"GME","GameStop Corporation","Consumer Discretionary",0.128635,0.106806,25.39,-0.034234,["2026-10-22","2026-10-23","2026-10-26",25.39,28.02,24.03,21.6,20.08,22.49,42.45,26.81,24.2,21.35,20.08,23.63,42.45,26.44,23.39,21.17,20.08,23.3,44.46],-0.0938615,0.0565959,0.175463,0.264442,0.128946,-0.401885,12809300000,14.3252,3.60388,2.08367,null],[224,"CPT","Camden Property Trust","Real Estate",0.128378,0.137759,102.74,0.025452,["2026-10-22","2026-10-23","2026-10-26",102.74,98.19,99.31,112.01,110.08,104.4,159.05,98.59,97.68,112.84,110.08,104.98,159.05,97.85,98.12,113.73,110.08,105.06,159.28,1,0.989234,0.989234,0.969632,0.959973,0.83605,1,0.989234,0.989234,0.969632,0.959973,0.83605,1,0.989235,0.989234,0.969632,0.959973,0.83605],0.0463387,0.0457974,-0.072778,-0.037448,0.0251326,-0.227366,10329412819,31.665,6.5322,2.71675,0.0412692],[225,"AA","Alcoa Corporation Common Stock","Materials",0.128056,0.164724,38.7,-0.04984,["2026-10-22","2026-10-23","2026-10-26",38.7,40.42,44.71,46.17,53.14,35.65,49.25,41.45,44.02,45.27,53.14,40.14,49.25,41.67,42.85,44.24,53.14,39.42,49.55,1,1,0.998064,0.99484,0.992165,0.950248,1,1,0.998063,0.99484,0.992165,0.950248,1,1,0.998063,0.99484,0.992164,0.950248],-0.0425532,-0.134422,-0.160167,-0.267958,0.0941265,-0.173072,10213300000,7.99478,0.750521,1.38526,0.0103359],[226,"AGNC","AGNC Investment Corp.","Real Estate",0.128017,0.149863,8.89,0.012528,["2026-10-22","2026-10-23","2026-10-26",8.89,8.82,10.09,10.72,10.72,10.2,16.55,8.72,9.91,10.56,10.72,10.09,16.55,8.44,9.62,10.59,10.72,10.2,16.51,1,0.987304,0.9657,0.903675,0.872902,0.49664,1,0.987306,0.965701,0.903675,0.872894,0.49664,1,0.987297,0.965703,0.903675,0.872902,0.496644],0.00793651,-0.1076,-0.141254,-0.0823127,-0.00152752,0.0815885,10538900000,4.64828,13.6615,0.839751,0.16198],[227,"TTC","Toro Company (The)","Industrials",0.12799,0.113035,105.32,0.019061,["2026-10-22","2026-10-23","2026-10-26",105.32,100.82,94.52,94.86,78.72,73.98,99.28,100.58,96.58,91.58,78.72,74.74,99.28,100.41,97.15,93.76,78.72,74.58,99.63,1,0.996058,0.996058,0.987495,0.982537,0.92198,1,0.996058,0.996058,0.987495,0.982537,0.92198,1,0.996059,0.996058,0.987495,0.982537,0.92198],0.044634,0.118671,0.114662,0.354849,0.448931,0.150609,9969950000,27.4401,2.09741,7.46015,0.014812],[228,"AFG","American Financial Group Inc.","Financials",0.127875,0.111335,153.46,0.025254,["2026-10-22","2026-10-23","2026-10-26",153.46,145.73,140.47,140.41,136.68,132.45,139.32,149.13,139.64,141.16,136.68,133.6,139.32,148.08,138.22,143.76,136.68,132.22,136.3,1,0.99334,0.99334,0.962624,0.949108,0.686334,1,0.993339,0.993339,0.962624,0.949108,0.686334,1,0.99334,0.99334,0.962624,0.949108,0.686335],0.0530433,0.0997999,0.10027,0.166362,0.220752,0.604893,12725100000,13.3536,1.53732,2.63969,0.0275642],[229,"PODD","Insulet Corporation","Healthcare",0.127554,0.126323,148.12,0.043834,["2026-10-22","2026-10-23","2026-10-26",148.12,138.77,139.38,158.93,284.24,329.22,304.33,141.1,136.49,158.38,284.24,323.46,304.33,141.96,136.13,163.26,284.24,320.91,303.92],0.0673777,0.0627063,-0.0680174,-0.478891,-0.550088,-0.513291,10272700000,27.3665,3.36357,7.22167,null],[230,"WTFC","Wintrust Financial Corporation","Financials",0.126631,0.12976,149.75,0.016219,["2026-10-22","2026-10-23","2026-10-26",149.75,143.54,144.7,158.53,139.82,126.02,92.09,144.08,143.71,157.77,139.82,126.1,92.09,142.44,146.11,158.66,139.82,129.04,91.2,1,1,0.996593,0.989395,0.985582,0.920452,1,1,0.996593,0.989395,0.985583,0.920452,1,1,0.996593,0.989395,0.985583,0.920452],0.0432632,0.0348998,-0.0521545,0.0824998,0.205687,0.766661,10103000000,11.2226,3.52819,1.34275,0.0146912],[231,"OGE","OGE Energy Corp","Utilities",0.126587,0.120219,48.92,0.020229,["2026-10-22","2026-10-23","2026-10-26",48.92,47.05,45.11,49.3,42.7,46.45,34.22,47.53,44.71,49.61,42.7,46.19,34.22,46.72,44.81,49.95,42.7,46.37,34.26,1,0.990539,0.990538,0.963815,0.963815,0.809974,1,0.990539,0.990538,0.963815,0.963815,0.809974,1,0.990538,0.990539,0.963815,0.963815,0.809974],0.039745,0.0948183,0.00177084,0.18868,0.0927154,0.764962,10165576000,21.7634,3.18515,2.04037,0.0350777],[232,"WMS","Advanced Drainage Systems Inc.","Industrials",0.1257,0.143886,130.92,0.007077,["2026-10-22","2026-10-23","2026-10-26",130.92,128.49,130.73,141.75,144.83,139.55,107.56,128.2,129.74,140.46,144.83,142.03,107.56,127.78,133.13,141.84,144.83,143.45,109.49,1,1,0.998526,0.996044,0.994867,0.976794,1,1,0.998526,0.996044,0.994867,0.976794,1,1,0.998527,0.996044,0.994867,0.976794],0.018912,0.00145338,-0.0750387,-0.0924534,-0.0570012,0.246098,9872070000,21.8845,3.0641,5.50949,0.0061106],[233,null,"Chart Industries Inc",null,0.12538,0.12538,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[234,null,"TopBuild Corp",null,0.125341,0.125341,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[235,"BTSG","BrightSpring Health Services Inc.","Healthcare",0.12512,0.136892,60.86,-0.024054,["2026-10-22","2026-10-23","2026-10-26",60.86,62.36,56.55,69.74,37.45,32.94,null,60.87,55.78,69.84,37.45,33.5,null,61.29,56.59,72.91,37.45,33.53,null],-0.0240539,0.0762157,-0.12733,0.6251,0.847602,null,12042000000,32.9095,0.838042,5.8788,null],[236,"DCI","Donaldson Company Inc.","Industrials",0.125057,0.124461,86.12,-0.028539,["2026-10-22","2026-10-23","2026-10-26",86.12,87.77,86.05,90.96,88.66,82.64,59.77,87.97,86.74,91.14,88.66,83.35,59.77,87.32,87.41,92.79,88.66,83.25,59.89,1,1,0.996664,0.99028,0.987125,0.926333,1,1,0.996664,0.99028,0.987124,0.926333,1,1,0.996665,0.99028,0.987124,0.926333],-0.0187991,0.000813481,-0.0500411,-0.0191146,0.0557025,0.555441,9982180000,21.9969,2.56902,5.65755,0.014863],[237,"PINS","Pinterest Inc.","Communication Services",0.12474,0.10923,22.93,-0.000871,["2026-10-22","2026-10-23","2026-10-26",22.93,22.71,18.39,22.54,25.89,32.99,58.06,21.91,18.45,21.89,25.89,33.45,58.06,22.34,18.9,22.13,25.89,33.97,47.89],0.00968736,0.246873,0.0173026,-0.11433,-0.304941,-0.605064,12985600000,52.1672,2.85039,4.48722,null],[238,"AMG","Affiliated Managers Group Inc.","Financials",0.124509,0.101707,395.53,0.00475,["2026-10-22","2026-10-23","2026-10-26",395.53,383.04,360.28,346.7,288.28,236.91,165.67,383.76,366.17,347.77,288.28,238.95,165.67,385.1,373.69,358.29,288.28,240.27,164.94,1,1,0.999973,0.999905,0.999867,0.998839,1,1,0.999973,0.999905,0.999867,0.998839,1,1,0.999973,0.999905,0.999867,0.99884],0.0326076,0.0978406,0.140873,0.372164,0.669759,1.39023,10228400000,11.9479,4.50664,3.36766,0.00010113],[239,"RRX","Regal Rexnord Corporation","Industrials",0.124116,0.189806,148.71,-0.063421,["2026-10-22","2026-10-23","2026-10-26",148.71,156.13,152.65,214.79,140.32,141.2,150.25,154.01,152.42,214.03,140.32,147.4,150.25,157.53,156.18,212.74,140.32,147.31,151.17,1,0.997755,0.997755,0.99421,0.991766,0.95408,1,0.997755,0.997755,0.99421,0.991766,0.95408,1,0.997755,0.997755,0.99421,0.991766,0.95408],-0.0475245,-0.0236187,-0.306092,0.0659638,0.0619309,0.0373872,9902880000,30.5529,1.63462,1.43189,0.0094143],[240,"SF","Stifel Financial Corporation","Financials",0.124045,0.121786,67.85,0.021683,["2026-10-22","2026-10-23","2026-10-26",67.85,68.69,73.18,79.31,83.48,77.7933,51.5067,67.56,71.93,79.56,83.48,77.72,51.5067,66.06,70.35,80.82,83.48,78.6267,51.5933,1,1,0.995791,0.986415,0.982695,0.910755,1,1,0.995791,0.986415,0.982696,0.910755,1,1,0.995791,0.986415,0.982695,0.910756],-0.0122289,-0.0728341,-0.14088,-0.176037,-0.112458,0.446387,10966663350,11.4898,1.63736,1.82214,0.0200442],[241,"ONTO","Onto Innovation Inc.","Technology",0.123928,0.225395,198.67,-0.105654,["2026-10-22","2026-10-23","2026-10-26",198.67,231.95,283.81,295.25,157.86,125.48,74.35,220.7,282.31,291.27,157.86,131.93,74.35,226.28,287.64,272.62,157.86,134.68,74.58],-0.143479,-0.299989,-0.327113,0.25852,0.58328,1.67209,9749580000,73.5235,8.70392,5.07089,null],[242,"CG","The Carlyle Group Inc.","Financials",0.123925,0.127104,39.2,0.051784,["2026-10-22","2026-10-23","2026-10-26",39.2,36.81,40.23,44.08,59.11,58.07,55.16,36.38,39.92,44.41,59.11,57.55,55.16,36.56,40.03,45.4,59.11,58.48,56.29,1,1,0.992897,0.979325,0.972788,0.851255,1,1,0.992898,0.979325,0.972787,0.851255,1,1,0.992899,0.979325,0.972787,0.851254],0.064928,-0.0256028,-0.104346,-0.322829,-0.306069,-0.165162,13968200000,38.4044,3.8699,1.93758,0.0357143],[243,"TPL","Texas Pacific Land Corporation","Energy",0.123799,0.153574,333.67,-0.030902,["2026-10-22","2026-10-23","2026-10-26",333.67,346.52,355.24,433.1,287.22,308.62,140.6644,350.92,335.74,425.55,287.22,312.5467,140.6644,344.61,341.07,419.44,287.22,309.5433,144.61,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969],-0.037083,-0.0607195,-0.22834,0.166702,0.0878154,1.51024,23014800000,42.5136,25.6451,13.7632,0.00719274],[244,"DKNG","DraftKings Inc.","Consumer Discretionary",0.123716,0.142489,20.94,0.019971,["2026-10-22","2026-10-23","2026-10-26",20.94,19.31,21.8,22.83,34.46,34.7,46.11,18.9,21.25,22.81,34.46,34.7,46.11,19.77,22.02,23.01,34.46,33,48.75],0.0844122,-0.0394495,-0.0827858,-0.392339,-0.396542,-0.545869,18615492480,-111.642,2.99449,32.7228,null],[245,"GKOS","Glaukos Corporation","Healthcare",0.123693,0.093415,176.69,-0.000905,["2026-10-22","2026-10-23","2026-10-26",176.69,165.6,159.86,152.86,112.91,76.63,44.91,164.84,153.49,152.13,112.91,75.26,44.91,166.96,154.43,153.58,112.91,74.67,44.28],0.0669686,0.10528,0.155894,0.564875,1.30575,2.93431,10421900000,-55.4543,17.016,15.2795,null],[246,"CORT","Corcept Therapeutics Incorporated","Healthcare",0.123073,0.0950436,107.5,-0.075507,["2026-10-22","2026-10-23","2026-10-26",107.5,113.37,117.51,90.88,34.8,73.65,18.72,110.16,112.94,96.66,34.8,72.98,18.72,112.1,116.1,95.36,34.8,72.52,17.93],-0.0517774,-0.0851842,0.182879,2.08908,0.459606,4.74252,11620600000,210.469,13.9792,16.4558,null],[247,"WTS","Watts Water Technologies Inc.","Industrials",0.122952,0.128741,356.94,-0.017777,["2026-10-22","2026-10-23","2026-10-26",356.94,355.08,354.29,341.54,276.02,281.52,186.19,356.7,357.29,343.67,276.02,278.52,186.19,357,357.79,344.45,276.02,278.55,184.12,1,1,0.998278,0.994672,0.992798,0.962166,1,1,0.998277,0.994672,0.992798,0.962166,1,1,0.998278,0.994672,0.992798,0.962167],0.00523826,0.00747975,0.0468926,0.300094,0.2771,0.992457,11915745867,31.0137,4.44592,5.43668,0.00706001],[248,"BEN","Franklin Resources Inc.","Financials",0.122577,0.124144,31.52,-0.005051,["2026-10-22","2026-10-23","2026-10-26",31.52,31.38,33.13,32.38,23.89,22.59,30.73,30.98,32.71,32.29,23.89,22.67,30.73,30.71,33.02,32.49,23.89,22.84,31.05,1,0.9899,0.989898,0.965944,0.952873,0.77973,1,0.989899,0.989898,0.965944,0.952872,0.77973,1,0.9899,0.989898,0.965944,0.952872,0.779729],0.00446144,-0.0388892,-0.0166256,0.365897,0.464317,0.315465,16014600000,19.6936,1.71673,1.36366,0.0418782],[249,"BXP","BXP, Inc.","Real Estate",0.122572,0.126544,61.49,0.048602,["2026-10-22","2026-10-23","2026-10-26",61.49,59.69,64.31,67.41,67.48,73.2,117.83,59.2,62.36,67.84,67.48,73.73,117.83,57.94,63.4,69.11,67.48,74.18,118.69,1,0.988657,0.988656,0.965123,0.955369,0.768861,1,0.988656,0.988657,0.965123,0.95537,0.768861,1,0.988656,0.988657,0.965123,0.955369,0.768861],0.0301558,-0.0328801,-0.0773543,-0.0558375,-0.12073,-0.321264,10939900000,33.0698,2.79099,1.90381,0.0455359],[250,"ZBH","Zimmer Biomet Holdings Inc.","Healthcare",0.122453,0.0997575,98.81,0.04164,["2026-10-22","2026-10-23","2026-10-26",98.81,94.38,93.98,88.68,89.92,103.98,146.0388,94.98,90.88,89.65,89.92,103.16,146.0388,94.99,91.04,91.35,89.92,103.03,145.466,1,0.997373,0.997373,0.992035,0.989406,0.956648,1,0.997372,0.997372,0.992035,0.989406,0.956648,1,0.997373,0.997373,0.992035,0.989405,0.956648],0.0469379,0.0541632,0.117166,0.107688,-0.0395461,-0.292738,18846800000,23.3728,2.21562,1.4934,0.00971562],[251,"R","Ryder System Inc.","Industrials",0.122448,0.116135,265.53,0.104948,["2026-10-22","2026-10-23","2026-10-26",265.53,240.16,236.5,276.37,191.39,182.81,88.94,238.39,238,267.91,191.39,160.2,88.94,236.04,235.57,267.68,191.39,161.31,91.02,1,1,0.995956,0.987808,0.982535,0.886947,1,1,0.995956,0.987808,0.982535,0.886947,1,1,0.995956,0.987808,0.982535,0.886947],0.105638,0.122748,-0.0353216,0.4045,0.47831,2.36604,10148200000,19.5158,0.775798,3.40887,0.0152149],[252,"ZION","Zions Bancorporation N.A.","Financials",0.122426,0.121819,66.39,0.010349,["2026-10-22","2026-10-23","2026-10-26",66.39,63.01,63.65,70.07,58.54,51.69,66.39,63.37,62.65,69.16,58.54,51.68,66.39,63.14,63.83,69.29,58.54,53.12,65.29,1,1,0.993325,0.978779,0.970381,0.84133,1,1,0.993326,0.978779,0.970381,0.84133,1,1,0.993327,0.978779,0.970382,0.841329],0.0536423,0.0430479,-0.046152,0.158685,0.323591,0.188594,9689840000,8.2736,2.59186,1.26134,0.02892],[253,"FROG","JFrog Ltd.","Technology",0.121274,0.112077,93.89,-0.025026,["2026-10-22","2026-10-23","2026-10-26",93.89,94.54,89.95,79.68,62.46,47.7,35.26,84.31,92.33,81.25,62.46,48.3,35.26,91,89.18,80.16,62.46,49.83,33.97],-0.0068754,0.0438021,0.178338,0.503202,0.968344,1.66279,11576800000,-262.84,19.3082,12.058,null],[254,"BPOP","Popular Inc.","Financials",0.121171,0.120491,157.64,-0.028413,["2026-10-22","2026-10-23","2026-10-26",157.64,157.37,160.19,173.89,124.52,115.38,83.5,158.89,158.88,170.88,124.52,114,83.5,158.42,160.48,171.73,124.52,113.8,85.03,1,1,0.99454,0.983911,0.97761,0.867302,1,1,0.994541,0.983911,0.97761,0.867302,1,1,0.99454,0.983911,0.97761,0.867301],0.0017157,-0.0159186,-0.0884729,0.286683,0.397559,1.17676,10054000000,10.3719,2.99927,1.56249,0.0228368],[255,"KNX","Knight-Swift Transportation Holdings Inc.","Industrials",0.120996,0.143887,62.52,-0.010759,["2026-10-22","2026-10-23","2026-10-26",62.52,65.28,67.09,76.04,52.28,47.39,56.28,64.81,67.17,72.33,52.28,44.01,56.28,63.21,63.67,72.5,52.28,45.33,55.18,1,1,0.997125,0.991327,0.987822,0.944248,1,1,0.997126,0.991327,0.987823,0.944248,1,1,0.997126,0.991327,0.987823,0.944248],-0.0422794,-0.0681175,-0.175431,0.206331,0.33553,0.176464,10174254720,237.001,1.31653,1.4576,0.0127959],[256,"BF-B","Brown–Forman","Consumer Staples",0.120668,0.101735,30.18,0.070972,["2026-10-22","2026-10-23","2026-10-26",30.18,28.58,26.56,26.41,26.06,28.09,69.49,28.88,26.29,25.7,26.06,28.11,69.49,28.22,26.16,26.08,26.06,27.95,69.32,1,1,0.991564,0.974006,0.966429,0.893199,1,1,0.991564,0.974006,0.966428,0.893199,1,1,0.991564,0.974006,0.966429,0.8932],0.0559832,0.136295,0.152471,0.189004,0.111725,-0.513762,13848500000,19.1883,3.53378,3.4857,0.0306163],[257,"AYI","Acuity Inc.","Industrials",0.120578,0.136692,317.23,0.001484,["2026-10-22","2026-10-23","2026-10-26",317.23,301.87,310.77,331.55,360.04,357.3,204.65,303.25,306.06,326.97,360.04,370.34,204.65,308.58,319.42,330.14,360.04,368.27,205.85,0.999337,0.999337,0.999337,0.9974,0.9974,0.986922,1,0.999337,0.999338,0.9974,0.9974,0.986922,1,0.999338,0.999338,0.9974,0.9974,0.986922],0.05158,0.0214643,-0.0425563,-0.116607,-0.109832,0.570651,9420310000,17.7307,2.02945,3.16724,0.00252183],[258,"RGEN","Repligen Corporation","Healthcare",0.120158,0.0875877,178.71,-0.007222,["2026-10-22","2026-10-23","2026-10-26",178.71,184.17,186.75,140.09,163.86,157.41,274.95,175.42,184.53,137.6,163.86,165.2,274.95,176.43,189.68,131.96,163.86,166.33,273.83],-0.0296465,-0.0430522,0.27568,0.0906261,0.135315,-0.350027,10085600000,242.894,12.8513,4.77718,null],[259,"UHS","Universal Health Services","Healthcare",0.119937,0.0901707,188.13,0.028764,["2026-10-22","2026-10-23","2026-10-26",188.13,187.36,179.29,149.34,218.02,210.4,135.62,185.1,181.39,151.27,218.02,208.63,135.62,182.29,178.86,155.75,218.02,210.68,126.17,1,1,0.998825,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537],0.00410974,0.0493056,0.261225,-0.134051,-0.101952,0.42343,11087700000,7.26961,0.612417,1.47643,0.00425238],[260,"TTEK","Tetra Tech Inc.","Industrials",0.119858,0.0898151,36.81,0.050214,["2026-10-22","2026-10-23","2026-10-26",36.81,34.78,35.46,30.98,33.54,33.05,33.248,34.72,34.9,30.57,33.54,33.76,33.248,34.63,33.91,31.71,33.54,33.78,34.008,1,1,0.997973,0.993715,0.991858,0.899979,1,1,0.997972,0.993715,0.991857,0.899979,1,1,0.997972,0.993715,0.991856,0.899976],0.0583669,0.0380711,0.190599,0.104437,0.12291,0.230178,9425000000,21.5889,1.85917,5.08889,0.00782396],[261,"NYT","New York Times Company (The)","Communication Services",0.119171,0.114699,69.42,0.008132,["2026-10-22","2026-10-23","2026-10-26",69.42,68.94,65.45,72.99,69.42,57.02,55,67.78,61.89,70.17,69.42,56.97,55,68.07,63.83,71.65,69.42,57.01,55,1,0.996409,0.99641,0.988029,0.988031,0.946242,1,0.99641,0.99641,0.988029,0.988031,0.946242,1,0.996411,0.99641,0.988029,0.98803,0.946242],0.00696258,0.0644795,-0.0454841,0.012116,0.232216,0.333889,11196300000,28.4979,3.75935,5.4674,0.0132527],[262,"SOLS","Solstice Advanced Materials Inc. Common Stock","Technology",0.119071,0.168438,59.8,-0.079858,["2026-10-22","2026-10-23","2026-10-26",59.8,59.92,58.89,60.67,48.58,null,null,59.25,57.98,60.88,48.58,46,null,60.47,56.65,60.54,48.58,45.75,null,1,1,0.99867,0.996832,null,null,1,1,0.99867,0.996832,0.996833,null,1,1,0.99867,0.996832,0.996833,null],-0.00200267,0.0154525,-0.0130272,0.234871,null,null,9499070000,45.2488,2.32045,5.99133,null],[263,"HL","Hecla Mining Company","Materials",0.118651,0.123883,14.11,-0.068032,["2026-10-22","2026-10-23","2026-10-26",14.11,15.56,19.03,15.69,19.19,12.99,5.84,15.3,18.27,15.32,19.19,12.93,5.84,15.05,18.19,15.14,19.19,12.95,6.15,1,1,0.999809,0.99938,0.999084,0.978305,1,1,0.999811,0.99938,0.99908,0.978305,1,1,0.999808,0.99938,0.999081,0.978293],-0.0931877,-0.258539,-0.100529,-0.264265,0.0872161,1.46968,9478650000,28.3605,5.90911,3.53718,0.00113395],[264,"BAH","Booz Allen Hamilton Holding Corporation","Industrials",0.117989,0.0869878,78.57,0.047042,["2026-10-22","2026-10-23","2026-10-26",78.57,74.5,76.28,66.13,84.36,98.74,82.95,74.26,75.65,65.87,84.36,100.29,82.95,74.06,72.95,72.53,84.36,91.4,82.64,1,1,0.992474,0.977598,0.971214,0.90603,1,1,0.992475,0.977598,0.971213,0.90603,1,1,0.992475,0.977598,0.971214,0.90603],0.0546309,0.030021,0.197124,-0.0472919,-0.180689,0.0454368,9318610000,11.886,0.848612,7.49084,0.0300369],[265,"CFR","Cullen/Frost Bankers Inc.","Financials",0.117913,0.110324,157.68,0.013302,["2026-10-22","2026-10-23","2026-10-26",157.68,154.11,156.15,162.26,126.63,123.09,131.31,155.05,154.26,161.46,126.63,123.54,131.31,153.21,157.42,164.23,126.63,124.86,130.34,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.99363,0.979274,0.971418,0.862329],0.0231653,0.00979827,-0.0219964,0.271557,0.318705,0.392534,9799620000,14.3246,4.25989,2.11857,0.0261289],[266,"EVR","Evercore Inc.","Financials",0.117629,0.15015,255.39,0.013412,["2026-10-22","2026-10-23","2026-10-26",255.39,256.62,263.2,334.98,340.25,317.07,160.08,254.08,259.89,334.8,340.25,317.72,160.08,247.96,262.91,339.63,340.25,324.24,161.01,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915134],-0.00479308,-0.0296733,-0.235266,-0.24323,-0.185749,0.74334,9821740000,13.1786,2.07058,5.28295,0.0139395],[267,"OC","Owens Corning Inc Common Stock New","Industrials",0.117576,0.153186,116.49,0.037958,["2026-10-22","2026-10-23","2026-10-26",116.49,113.69,126.66,139.86,111.91,126.98,89.82,112.8,122.88,138.95,111.91,128.63,89.82,110.01,123.91,142.34,111.91,127.74,90.49,0.992997,0.992996,0.992997,0.973651,0.973652,0.90848,0.992996,0.992996,0.992997,0.973651,0.973652,0.90848,1,0.992997,0.992996,0.973651,0.973651,0.90848],0.0318545,-0.0738066,-0.161222,0.0690953,-0.057786,0.427579,9208380000,-13.7328,0.935788,2.44292,0.0271268],[268,"CNH","CNH Industrial N.V.","Industrials",0.1171,0.108424,11.58,0.005208,["2026-10-22","2026-10-23","2026-10-26",11.58,11.95,13.67,10.7,9.22,10.61,17.44,11.6,13.75,10.62,9.22,10.79,17.44,11.22,13.09,11.15,9.22,10.78,17.4,1,1,1,0.990445,0.990443,0.890459,1,1,1,0.990445,0.990436,0.890459,1,1,1,0.990445,0.990436,0.89046],-0.0309623,-0.15289,0.082243,0.268082,0.101955,-0.254327,14332900000,46.0466,0.787489,1.83737,0.00863558],[269,"FRT","Federal Realty Investment Trust","Real Estate",0.116902,0.127637,108.88,0.029403,["2026-10-22","2026-10-23","2026-10-26",108.88,105.68,110.46,125.05,100.8,101,120.71,106.32,109.39,124.83,100.8,100.78,120.71,104.77,110.52,126.08,100.8,101.3,121.69,1,0.989288,0.989288,0.959007,0.959007,0.809667,1,0.989288,0.989288,0.959007,0.959007,0.809667,1,0.989288,0.989288,0.959007,0.959007,0.809667],0.0302801,-0.00363071,-0.11988,0.12633,0.1241,0.114034,9460490000,21.6788,7.08279,2.81054,0.0426157],[270,"UMBF","UMB Financial Corporation","Financials",0.116723,0.116846,136.16,0.024453,["2026-10-22","2026-10-23","2026-10-26",136.16,131.75,134.21,140.78,115.04,111.4,103.61,131.1,133.85,139.12,115.04,111.17,103.61,129.65,135.82,141.2,115.04,113.57,104.55,1,1,0.99646,0.989461,0.985727,0.919796,1,1,0.996459,0.989461,0.985727,0.919796,1,1,0.99646,0.989461,0.985728,0.919796],0.0334725,0.0145295,-0.0293812,0.196195,0.23996,0.42875,10341400000,10.9666,3.54476,1.28729,0.0146886],[271,"DKS","Dick's Sporting Goods Inc","Consumer Discretionary",0.116697,0.169855,148.78,0.047968,["2026-10-22","2026-10-23","2026-10-26",148.78,140.84,133.94,210.13,197.97,228.2,125.82,144.35,132.36,204.36,197.97,227.87,125.82,143.77,136.43,206.04,197.97,225.38,124.36,1,1,0.990612,0.97868,0.973202,0.888323,1,1,0.990611,0.97868,0.973202,0.888323,1,1,0.990612,0.97868,0.973202,0.888323],0.056376,0.110796,-0.285252,-0.2321,-0.330075,0.331141,13230500000,15.7736,0.625741,2.31087,0.0336067],[272,"JXN","Jackson Financial Inc.","Financials",0.1165,0.0854253,133.32,0.024199,["2026-10-22","2026-10-23","2026-10-26",133.32,131.56,129.57,123.75,106.65,97.23,28.87,130.58,129.73,116.28,106.65,97.74,28.87,128.62,133.12,119.28,106.65,99.31,28.9,1,1,0.993515,0.976661,0.968845,0.788434,1,1,0.993515,0.976661,0.968846,0.788434,1,1,0.993515,0.976661,0.968845,0.788433],0.0133779,0.0289419,0.0843654,0.279943,0.415275,4.85711,9029600000,87.7021,1.39532,0.906778,0.0270027],[273,"GIS","General Mills Inc.","Consumer Staples",0.116463,0.111148,35.18,0.080135,["2026-10-22","2026-10-23","2026-10-26",35.18,32.88,35.45,36.91,46.5,49.18,62.68,33.13,35.82,35.55,46.5,47.93,62.68,32.57,33.64,36.03,46.5,47.41,62.09,1,0.981346,0.981347,0.93546,0.93546,0.814043,1,0.981346,0.981345,0.93546,0.93546,0.814043,1,0.981347,0.981346,0.93546,0.935461,0.814043],0.0699513,0.0112474,-0.0287541,-0.191244,-0.235316,-0.310523,18810300000,-21.0188,1.02793,2.52438,0.0693576],[274,"CR","Crane Company","Industrials",0.116422,0.131159,189.05,-0.075234,["2026-10-22","2026-10-23","2026-10-26",189.05,205.73,202.27,219.85,184.43,184.62,null,205.83,204.33,218.1,184.43,192.24,null,206.31,206.83,226.14,184.43,191.76,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994865,null],-0.0810771,-0.0653582,-0.139035,0.0290439,0.0292796,null,10927200000,32.5185,4.21776,5.01904,0.0053954],[275,"APTV","Aptiv PLC","Consumer Discretionary",0.116367,0.15546,43.81,-0.011953,["2026-10-22","2026-10-23","2026-10-26",43.81,45.19,44.61,58.22,76.09,84.48,168.38,44.86,45.17,56.1,76.09,84.97,168.38,44.48,44.79,56.55,76.09,86.19,169.18],-0.0305377,-0.0179332,-0.247509,-0.424234,-0.481416,-0.739815,9096420000,41.3662,0.486012,1.03971,null],[276,"RMBS","Rambus Inc.","Technology",0.11624,0.17184,85.73,-0.076185,["2026-10-22","2026-10-23","2026-10-26",85.73,92.87,105.24,103.83,91.89,94.45,22.75,87.25,103.47,103.19,91.89,101.61,22.75,92.66,105.16,96.01,91.89,105.42,22.92],-0.0768817,-0.185386,-0.174323,-0.0670367,-0.092324,2.76835,9298410000,38.8132,12.2998,6.34282,null],[277,"GMED","Globus Medical Inc.","Healthcare",0.116014,0.107172,81.66,0.037875,["2026-10-22","2026-10-23","2026-10-26",81.66,78.84,75.19,75.5,87.31,62.35,79.92,76.71,73.96,75.42,87.31,62.8,79.92,75.65,74.52,76.49,87.31,62.29,77.96],0.0357686,0.0860487,0.0815894,-0.0647119,0.309703,0.0217718,10963800000,20.4842,3.48747,2.30001,null],[278,"SM","SM Energy Company","Energy",0.115563,0.0749554,38.42,-0.004921,["2026-10-22","2026-10-23","2026-10-26",38.42,37.52,33.92,33.19,18.7,20.53,30.8,39.5,34.31,33.51,18.7,21.52,30.8,38.89,33.91,33.19,18.7,20.79,33.63,1,1,0.994149,0.978995,0.968646,0.904052,1,1,0.994148,0.978995,0.968648,0.904052,1,1,0.994149,0.978995,0.968644,0.904053],0.0239872,0.132665,0.16439,1.09863,0.931983,0.379791,9138350000,9.13775,1.66288,1.16963,0.0229047],[279,"SAIA","Saia Inc.","Industrials",0.115162,0.134421,344.5,0.016704,["2026-10-22","2026-10-23","2026-10-26",344.5,341.46,348.38,426.29,326.52,309.34,271.81,335,343.85,426.55,326.52,291.98,271.81,331,324.22,423.68,326.52,290.15,276.07],0.00890295,-0.0111373,-0.191865,0.0550655,0.113661,0.267429,9189416925,33.0741,2.71007,3.37159,null],[280,"SSNC","SS&C Technologies Holdings Inc.","Technology",0.114974,0.076072,89.54,0.028132,["2026-10-22","2026-10-23","2026-10-26",89.54,84.19,79.26,67.02,87.42,82.05,74.5,84.07,79.72,66.95,87.42,80.88,74.5,84.62,78.61,73.88,87.42,84.63,75.24,1,1,0.996385,0.988841,0.985734,0.933538,1,1,0.996384,0.988841,0.985734,0.933538,1,1,0.996385,0.988841,0.985734,0.933538],0.0635467,0.1297,0.340866,0.0358093,0.107079,0.287445,21011000000,24.2939,3.19758,3.16079,0.0134018],[281,"TSCO","Tractor Supply Company","Consumer Discretionary",0.114872,0.099287,34.73,0.062404,["2026-10-22","2026-10-23","2026-10-26",34.73,33.37,32.84,29.36,50.01,54.83,41.642,33.16,32.29,30.32,50.01,56.35,41.642,32.81,32.27,31.02,50.01,56.28,41.364,1,1,0.99314,0.980754,0.976491,0.911608,1,1,0.99314,0.980754,0.97649,0.911608,1,1,0.99314,0.980754,0.976491,0.911607],0.0407552,0.0575518,0.191073,-0.291911,-0.351338,-0.085118,18095700000,17.8775,1.14855,6.87443,0.0276418],[282,"FTV","Fortive Corporation Common Stock","Technology",0.114587,0.111463,60.05,0.024045,["2026-10-22","2026-10-23","2026-10-26",60.05,57.78,55.95,60.25,55.21,49.08,56.0663,57.79,56.26,60.62,55.21,49.62,56.0663,57.48,56.09,62.31,55.21,49.47,56.1266,1,1,0.998783,0.996711,0.995589,0.974807,1,1,0.998784,0.996711,0.995588,0.974807,1,1,0.998784,0.996711,0.995587,0.974807],0.039287,0.0732797,-0.00210506,0.0912544,0.228933,0.0987338,18136100000,33.9374,4.20226,2.99246,0.00466278],[283,"CART","Maplebear Inc.","Consumer Discretionary",0.114295,0.0999822,51.68,0.027231,["2026-10-22","2026-10-23","2026-10-26",51.68,51.13,44.41,44.73,44.98,39.47,null,49.83,42.96,42.53,44.98,39.42,null,49.91,43.19,42.21,44.98,39.15,null],0.0107569,0.163702,0.155377,0.148955,0.309349,null,11963900000,24.9273,2.99651,5.15292,null],[284,"CUBE","CubeSmart","Real Estate",0.11405,0.107861,40.15,0.030544,["2026-10-22","2026-10-23","2026-10-26",40.15,38.56,38.56,41.12,36.05,42.34,53.15,38.99,38.14,41.01,36.05,41.9,53.15,38.58,37.82,42.09,36.05,42.06,53.52,1,0.985897,0.985897,0.944596,0.944596,0.792331,1,0.985897,0.985896,0.944596,0.944597,0.792331,1,0.985896,0.985897,0.944596,0.944596,0.79233],0.0412344,0.056129,-0.0096222,0.179055,0.0038957,-0.0465989,9054700000,27.2479,7.97037,3.51104,0.052802],[285,"ALSN","Allison Transmission Holdings Inc.","Consumer Discretionary",0.114009,0.112002,109.57,-0.012349,["2026-10-22","2026-10-23","2026-10-26",109.57,112.55,115.38,119.06,97.9,82.29,34.57,111.8,114.59,119.64,97.9,83.25,34.57,110.76,113.86,122.34,97.9,82.79,33.5,1,1,0.997754,0.992812,0.989514,0.928172,1,1,0.997754,0.992812,0.989514,0.928172,1,1,0.997754,0.992812,0.989513,0.92817],-0.0264771,-0.0503553,-0.0776361,0.127306,0.345621,2.41479,9048080000,17.0963,2.05451,4.56996,0.0105868],[286,"CGNX","Cognex Corporation","Technology",0.113922,0.144269,54.6,-0.059432,["2026-10-22","2026-10-23","2026-10-26",54.6,55.67,58.97,62.54,35.98,46.29,84.92,53.99,58.19,63.44,35.98,48.04,84.92,55.16,58.66,62.05,35.98,48.35,86.82,1,1,0.998598,0.995784,0.993567,0.967746,1,1,0.998599,0.995784,0.993566,0.967746,1,1,0.998598,0.995784,0.993566,0.967746],-0.0192204,-0.0741055,-0.125733,0.523935,0.187157,-0.335613,9185020000,52.5399,8.43336,5.63549,0.00622711],[287,"PCVX","Vaxcyte Inc.","Healthcare",0.113871,0.100556,62.85,-0.00601,["2026-10-22","2026-10-23","2026-10-26",62.85,65.27,59.02,56,46.14,42.51,22.71,63.62,56.495,55.64,46.14,41.6,22.71,63.68,56.21,54.66,46.14,42.23,22.65],-0.0370768,0.0648933,0.122321,0.362159,0.478476,1.7675,9352410000,-8.78211,null,3.38893,null],[288,"IONQ","IonQ Inc.","Technology",0.113368,0.185009,31.16,-0.034696,["2026-10-22","2026-10-23","2026-10-26",31.16,34.35,40.74,34.68,44.87,55.45,9.66,31.28,42.54,34.07,44.87,59.37,9.66,30.78,45.48,32.84,44.87,60.3,10.52],-0.0928675,-0.23515,-0.101499,-0.305549,-0.438052,2.22567,11872000000,-8.70874,48.1829,3.56931,null],[289,"LNT","Alliant Energy Corporation","Utilities",0.112598,0.117904,70.3,0.027928,["2026-10-22","2026-10-23","2026-10-26",70.3,67.1,64.62,74.02,65.01,68.56,57.38,68.32,63.69,74.42,65.01,68.6,57.38,66.85,63.6,74.94,65.01,68.97,56.81,1,1,0.992453,0.977133,0.969834,0.84955,1,1,0.992454,0.977133,0.969834,0.84955,1,1,0.992453,0.977133,0.969833,0.849551],0.04769,0.0878985,-0.0430345,0.106679,0.0572729,0.442135,18227700000,22.3169,4.11671,2.42169,0.030441],[290,"PTGX","Protagonist Therapeutics Inc.","Healthcare",0.112584,0.094434,139.53,0.010501,["2026-10-22","2026-10-23","2026-10-26",139.53,136.55,145.07,135.44,87.34,73.5,30.96,128.75,138.7,135.43,87.34,73.985,30.96,134.44,141.86,136.11,87.34,74.86,32.42],0.0218235,-0.0381885,0.0301979,0.59755,0.898367,3.50678,9028750000,108.814,121.81,10.7203,null],[291,"PRI","Primerica Inc.","Financials",0.112543,0.106881,285.72,0.00383,["2026-10-22","2026-10-23","2026-10-26",285.72,281.16,275.65,312.84,258.36,265.3,170.07,282.64,274.71,308.18,258.36,264.9,170.07,280.84,275.59,314.59,258.36,264.38,168.35,1,1,0.995971,0.987163,0.983238,0.928514,1,1,0.995971,0.987163,0.983238,0.928514,1,1,0.995971,0.987163,0.983238,0.928513],0.0162185,0.0365318,-0.0829951,0.12028,0.0953294,0.809358,8793704442,11.0363,2.56091,3.48292,0.0167997],[292,"PNR","Pentair plc. Ordinary Share","Industrials",0.112528,0.148232,55.44,0.048808,["2026-10-22","2026-10-23","2026-10-26",55.44,53.45,55.49,63.02,104.14,109.34,75.77,53.44,55.25,62.07,104.14,110.7,75.77,52.75,53.66,62.88,104.14,109.73,74.26,1,1,0.995651,0.990142,0.987907,0.938511,1,1,0.99565,0.990142,0.987906,0.938511,1,1,1,0.990142,0.990142,0.938512],0.0372311,-0.000901063,-0.116437,-0.462339,-0.486751,-0.220374,8850327948,13.5842,2.20568,2.3601,0.0194805],[293,"KRYS","Krystal Biotech Inc.","Healthcare",0.112483,0.124686,320.13,-0.006332,["2026-10-22","2026-10-23","2026-10-26",320.13,330,350.88,336.8,246.54,186.42,54.31,316.58,341.75,327.5,246.54,186.45,54.31,320.25,345.82,335.19,246.54,186.13,54.44],-0.0299091,-0.0876368,-0.0494952,0.298491,0.717251,4.89449,9475480000,39.2441,21.5129,6.97218,null],[294,"CRBG","Corebridge Financial Inc.","Financials",0.112155,0.0861411,35.59,0.008215,["2026-10-22","2026-10-23","2026-10-26",35.59,34.43,33.84,31.68,30.17,32,null,34.43,33.89,30.84,30.17,31.86,null,34.41,34.87,31.29,30.17,32.26,null,1,1,0.99286,0.974034,0.966731,null,1,1,0.99286,0.974034,0.966729,null,1,1,0.99286,0.974034,0.96673,null],0.0336915,0.0517139,0.131501,0.211096,0.150462,null,15865000000,17.4918,0.79084,1.48954,0.0280978],[295,"VOYA","Voya Financial Inc.","Financials",0.111962,0.0983283,98.42,0.02159,["2026-10-22","2026-10-23","2026-10-26",98.42,95.12,98.04,98.52,74.49,73.73,69.36,94.01,97.37,96.79,74.49,73.07,69.36,93.42,97.27,98.59,74.49,73.54,68.76,1,1,0.995326,0.982978,0.976452,0.905908,1,1,0.995326,0.982978,0.976453,0.905908,1,1,0.995326,0.982978,0.976452,0.905909],0.034693,0.00387597,0.00367616,0.344131,0.367062,0.566355,8916490000,14.6668,1.09202,1.90339,0.0191018],[296,"IP","International Paper Company","Consumer Discretionary",0.111909,0.120837,33.68,0.001487,["2026-10-22","2026-10-23","2026-10-26",33.68,34.1,35.71,38.09,39.39,47.95,53.03,34.05,35.7,37.91,39.39,49.1,53.03,33.75,35.02,42.16,39.39,48.87,53.04,1,1,0.98874,0.964585,0.952797,0.798693,1,1,0.988739,0.964585,0.952796,0.798693,1,1,0.988741,0.964585,0.952797,0.798693],-0.0123167,-0.0568468,-0.105709,-0.113568,-0.262804,-0.204811,17835900000,-5.18633,0.736711,1.23353,0.0549881],[297,"LFUS","Littelfuse Inc.","Technology",0.11107,0.13785,350.28,-0.101039,["2026-10-22","2026-10-23","2026-10-26",350.28,391.83,418.88,416.08,252.92,262.7,294.4,380.89,422.43,415.17,252.92,269.34,294.4,384.13,429.22,404.86,252.92,269.35,285.42,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192],-0.106041,-0.16377,-0.156516,0.392979,0.345325,0.249905,8974173600,-1113.16,3.4323,3.42701,0.00913555],[298,"MUSA","Murphy USA Inc.","Consumer Discretionary",0.110973,0.107302,532.1,-0.008238,["2026-10-22","2026-10-23","2026-10-26",532.1,544.73,508.14,617.84,403.52,374.55,176.91,547.67,506.24,622.75,403.52,378.6,176.91,542.74,511.54,613.15,403.52,379.5,168.55,1,1,0.998859,0.996109,0.994384,0.9753,1,1,0.998859,0.996109,0.994384,0.9753,1,1,0.998859,0.996109,0.994384,0.975301],-0.0231858,0.0471524,-0.13779,0.323797,0.428661,2.08392,9780180000,15.8452,0.455311,12.4947,0.0048863],[299,"DAR","Darling Ingredients Inc.","Consumer Staples",0.110942,0.103982,55.64,-0.058386,["2026-10-22","2026-10-23","2026-10-26",55.64,60.87,61.63,64.78,36,31.12,78.52,61.36,61.36,63.4,36,34.67,78.52,59.69,61.29,62.5,36,34.55,79.41],-0.0859208,-0.0971929,-0.141093,0.545556,0.787918,-0.291391,8780150000,14.6922,1.34148,1.67467,null],[300,"FSLR","First Solar Inc.","Technology",0.109905,0.144187,171.25,-0.020421,["2026-10-22","2026-10-23","2026-10-26",171.25,178.81,200.78,208.86,261.23,223.36,106.22,172.64,191.97,205.92,261.23,229,106.22,171.8,177.71,202.82,261.23,241.41,108.94],-0.0422795,-0.147076,-0.180073,-0.344447,-0.233301,0.61222,18404201195,10.5327,3.41948,1.78194,null],[301,"ORI","Old Republic International Corporation","Financials",0.109816,0.107047,40.08,-0.001246,["2026-10-22","2026-10-23","2026-10-26",40.08,38.67,38.78,41.6,45.64,41.99,25.04,39.66,38.26,41.32,45.64,40.73,25.04,39.27,37.74,42.29,45.64,40.51,24.7,1,1,0.992601,0.923276,0.917142,0.728938,1,1,0.992599,0.923276,0.917142,0.728938,1,1,0.992601,0.923276,0.917141,0.728939],0.0364624,0.0335224,-0.0293567,-0.0488467,0.0407472,1.19585,9676630000,8.50244,0.995856,1.59344,0.0314371],[302,"ONB","Old National Bancorp","Financials",0.109677,0.107797,25.16,0.02318,["2026-10-22","2026-10-23","2026-10-26",25.16,25,25.03,26.39,22.31,20.81,17.77,25.01,24.74,26.11,22.31,20.62,17.77,24.78,25.49,26.49,22.31,21.05,17.93,1,1,0.994418,0.982313,0.97618,0.859454,1,1,0.99442,0.982313,0.976178,0.859454,1,1,0.994421,0.982313,0.976181,0.859453],0.0064,0.00519377,-0.0412569,0.148051,0.238536,0.647406,9625461200,10.8606,3.4095,1.12135,0.0230525],[303,"BRX","Brixmor Property Group Inc.","Real Estate",0.108702,0.115795,28.26,0.030635,["2026-10-22","2026-10-23","2026-10-26",28.26,27.43,27.96,32.4,26.22,27.93,23.69,27.66,27.64,31.97,26.22,27.96,23.69,27.38,28.07,32.44,26.22,28.13,23.87,1,0.988827,0.988827,0.957136,0.957136,0.79913,1,0.988828,0.988827,0.957136,0.957135,0.79913,1,0.988828,0.988829,0.957136,0.957135,0.799133],0.0302588,0.0221501,-0.117922,0.126071,0.057128,0.492759,8672210000,20.0528,6.18069,2.87099,0.0435952],[304,"COLB","Columbia Banking System Inc.","Financials",0.108666,0.111248,29.89,0.02363,["2026-10-22","2026-10-23","2026-10-26",29.89,28.63,29.34,32.63,27.95,25,35.42,28.44,28.85,32.26,27.95,24.99,35.42,28.33,29.64,31.15,27.95,25.54,34.86,1,1,0.987944,0.963807,0.951232,0.772976,1,1,0.987945,0.963807,0.951232,0.772976,1,1,0.987945,0.963807,0.951233,0.772978],0.0440098,0.0187457,-0.0727934,0.109568,0.256896,0.0917202,8455950000,11.8851,3.18518,1.11895,0.0495149],[305,"FLS","Flowserve Corporation","Industrials",0.108652,0.113535,67.76,-0.053499,["2026-10-22","2026-10-23","2026-10-26",67.76,70.77,75.99,68.59,69.38,51.77,37.24,70.52,77.18,71.66,69.38,52.66,37.24,70.5,73.82,72.4,69.38,53.4,37.04,1,0.997106,0.997107,0.99118,0.988262,0.907967,1,0.997107,0.997107,0.99118,0.988261,0.907967,1,1,0.997106,0.99118,0.98826,0.907967],-0.0425321,-0.105716,-0.00923461,-0.014659,0.324412,1.00398,8613160000,23.1857,1.85756,3.80954,0.012987],[306,"CTRE","CareTrust REIT Inc.","Real Estate",0.108536,0.114182,36.62,0.027209,["2026-10-22","2026-10-23","2026-10-26",36.62,36.59,37.43,42.38,36.16,34.99,21.33,36.55,37.17,42.35,36.16,34.93,21.33,35.84,37.41,43.25,36.16,35.17,21.14,1,0.989516,0.989516,0.969552,0.960757,0.784632,1,0.989516,0.989516,0.969552,0.960756,0.784632,1,0.989516,0.989517,0.969552,0.960756,0.784631],0.000819896,-0.0112746,-0.126758,0.0445249,0.0893335,1.18807,8653060000,24.3542,15.1468,1.92711,0.0425997],[307,"ESTC","Elastic N.V.","Technology",0.108397,0.0600882,98.21,-0.006072,["2026-10-22","2026-10-23","2026-10-26",98.21,97.24,89.22,58.68,75.44,86.07,168.9,91.74,91.28,57.33,75.44,87.15,168.9,94.6,88.12,58.68,75.44,88.2,171.92],0.00997532,0.100762,0.673654,0.301829,0.141048,-0.418532,10311200000,27.4301,5.71751,7.94533,null],[308,"IDCC","InterDigital Inc.","Technology",0.107673,0.0876544,332.06,-0.007828,["2026-10-22","2026-10-23","2026-10-26",332.06,328.06,333.76,259.08,318.38,363.91,68.12,319.3,326.55,256.06,318.38,374.28,68.12,322.4,334.21,258.3,318.38,378.62,66.64,1,0.997747,0.997747,0.990795,0.990795,0.925662,1,0.997747,0.997747,0.990795,0.990795,0.925662,1,0.997747,0.997747,0.990795,0.990795,0.925663],0.0121929,-0.00284689,0.284583,0.0526572,-0.0790442,4.2661,8569140000,28.3633,10.8696,7.12936,0.00903451],[309,"KNSL","Kinsale Capital Group Inc.","Financials",0.107379,0.086558,390.64,0.037006,["2026-10-22","2026-10-23","2026-10-26",390.64,357.49,351.83,325.64,391.12,452.6,165.92,365.24,339.38,332.28,391.12,453.15,165.92,365.59,330.49,349.1,391.12,422.38,168.23,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990738],0.0927299,0.110309,0.200393,0.000914713,-0.134661,1.3764,8793280000,16.7435,4.50177,4.5822,0.0025599],[310,"CHRD","Chord Energy Corporation","Energy",0.106286,0.0770806,150.48,-0.002453,["2026-10-22","2026-10-23","2026-10-26",150.48,148.33,135.89,137.4,92.7,89.17,111.05,154.56,137.72,138.89,92.7,93.48,111.05,154.48,136.27,138.36,92.7,92.48,119.94,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.642771],0.0144947,0.107366,0.104913,0.669444,0.760381,1.10816,8230940000,9.70584,1.30283,0.985202,0.0345561],[311,"CYTK","Cytokinetics Incorporated","Healthcare",0.106175,0.138552,62.33,-0.008431,["2026-10-22","2026-10-23","2026-10-26",62.33,63.92,67.59,82.19,63.54,54.76,37.03,61.95,65.81,81.92,63.54,57.5,37.03,62.65,64.66,80.74,63.54,57.83,35.85],-0.0248748,-0.0778222,-0.241635,-0.0190431,0.13824,0.68323,8232920380,-9.20611,121.624,-47.4403,null],[312,"LYB","LyondellBasell Industries NV Ordinary Shares","Materials",0.105267,0.0814257,65.37,0.033191,["2026-10-22","2026-10-23","2026-10-26",65.37,62.67,59.24,62.32,43.3,45.2,97.39,64.01,59.97,61.72,43.3,46.81,97.39,63.71,58.14,60.32,43.3,47.59,97.64,1,1,0.989782,0.967785,0.940721,0.71739,1,1,0.989783,0.967785,0.940722,0.71739,1,1,0.989783,0.967785,0.940721,0.717389],0.0430828,0.103477,0.0597697,0.559954,0.537373,-0.06436,21117000000,-61.0318,0.677,1.97891,0.0422212],[313,"OSK","Oshkosh Corporation (Holding Company)Common Stock","Industrials",0.105053,0.114635,134.29,-0.009149,["2026-10-22","2026-10-23","2026-10-26",134.29,128.71,138.04,148.65,125.63,133.63,105.64,127.02,135.49,151.97,125.63,139.9,105.64,127.89,132.75,155.14,125.63,139.47,105.13,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893],0.0433533,-0.027166,-0.0932824,0.0812436,0.0206913,0.381904,null,14.9039,null,null,0.0169782],[314,"VNOM","Viper Energy Inc.","Energy",0.104971,0.0937039,45.35,-0.007224,["2026-10-22","2026-10-23","2026-10-26",45.35,43.73,40.77,45.27,38.63,37.49,23.97,45.02,40.93,45.14,38.63,38.01,23.97,45.53,40.93,45.13,38.63,37.26,23.81,1,1,0.984135,0.958996,0.944257,0.730471,1,1,0.984134,0.958996,0.944257,0.730471,1,1,0.984135,0.958996,0.944259,0.730475],0.0370455,0.112338,0.0179164,0.224153,0.281066,1.59004,8785791550,148.961,6.52949,1.74552,0.0540243],[315,"MDGL","Madrigal Pharmaceuticals Inc.","Healthcare",0.104907,0.118635,453.34,-0.010088,["2026-10-22","2026-10-23","2026-10-26",453.34,459.81,518.83,537.65,582.34,415.95,78.31,449.74,513.02,543.35,582.34,423.87,78.31,447.09,516.56,544.51,582.34,421.5,77.04],-0.014071,-0.126226,-0.156812,-0.22152,0.0898906,4.78904,10474000000,-32.212,8.1561,19.9952,null],[316,"HSIC","Henry Schein","Healthcare",0.104711,0.0973125,86,0.011646,["2026-10-22","2026-10-23","2026-10-26",86,86.99,87.43,84.81,75.58,63.51,79.89,86.38,85.05,84.53,75.58,63.59,79.89,83.97,86.37,85.47,75.58,63.84,75.32],-0.0113806,-0.0163559,0.0140314,0.137867,0.354117,0.0764802,9584402612,23.7716,0.704304,3.03451,null],[317,"AAL","American Airlines Group Inc.","Industrials",0.104538,0.143141,12.6,0.029412,["2026-10-22","2026-10-23","2026-10-26",12.6,12.28,13.61,14.79,15.33,12.09,19.15,11.88,13.35,13.56,15.33,12.77,19.15,11.68,13.87,14.48,15.33,13.78,19.39],0.0260586,-0.0742101,-0.148073,-0.178082,0.0421836,-0.342037,12600000000,-26.2266,0.206868,-2.98651,null],[318,"UGI","UGI Corporation","Utilities",0.103777,0.0886382,38.61,0.001297,["2026-10-22","2026-10-23","2026-10-26",38.61,37.52,36.85,36.83,37.43,33.37,44.33,38.43,36.62,36.95,37.43,33.31,44.33,38.07,36.51,37.33,37.43,33.72,44.68,1,1,0.990057,0.969567,0.960051,0.79014,1,1,0.99006,0.969567,0.960051,0.79014,1,1,0.990059,0.969567,0.960053,0.790139],0.0290512,0.0477612,0.0588584,0.0639033,0.205173,0.102295,8281650000,12.3423,1.15087,1.58865,0.03885],[319,"AEIS","Advanced Energy Industries Inc.","Industrials",0.103291,0.169738,216.64,-0.124864,["2026-10-22","2026-10-23","2026-10-26",216.64,252.08,273.43,317.31,209.37,190.46,85.17,238.05,279.43,315.14,209.37,198.42,85.17,240.86,279.68,303.99,209.37,202.61,85.28,1,1,0.99965,0.999039,0.99853,0.982936,1,1,0.99965,0.999039,0.99853,0.982936,1,1,0.99965,0.999039,0.99853,0.982937],-0.14059,-0.207695,-0.317022,0.0357185,0.139131,1.58778,8676530000,39.5448,4.2576,5.95847,0.00184638],[320,"REXR","Rexford Industrial Realty Inc.","Real Estate",0.102728,0.0905664,36.28,-0.01413,["2026-10-22","2026-10-23","2026-10-26",36.28,36.91,38.23,36.77,38.72,42.98,65.49,36.84,38.15,35.98,38.72,42.77,65.49,36.37,37.47,39,38.72,42.2,66.67,1,0.988368,0.988368,0.962784,0.952364,0.84182,1,0.98837,0.988369,0.962784,0.952364,0.84182,1,0.988369,0.988369,0.962784,0.952365,0.841819],-0.0170685,-0.0398385,-0.00171402,-0.0267978,-0.113665,-0.341929,8090010000,-20.8085,8.14914,1.07184,0.0479603],[321,"ETSY","Etsy Inc.","Consumer Discretionary",0.102725,0.0813508,90.82,0.041156,["2026-10-22","2026-10-23","2026-10-26",90.82,89.18,75.14,80.48,55.44,73.25,241.27,85.14,73.7,80.91,55.44,73.88,241.27,85.26,68.44,80.62,55.44,73.9,247.52],0.0183898,0.208677,0.128479,0.638167,0.239863,-0.623575,8335620000,39.8586,2.91724,-5.97897,null],[322,"ATR","AptarGroup Inc.","Healthcare",0.102569,0.0957132,128.1,0.019661,["2026-10-22","2026-10-23","2026-10-26",128.1,124.26,125.45,129.17,121.96,130.06,127.77,124.51,124.74,129,121.96,130.77,127.77,124.63,123.87,132.36,121.96,128.88,126.89,1,1,0.996477,0.988734,0.985085,0.936334,1,1,0.996477,0.988734,0.988734,0.936334,1,1,0.996476,0.988734,0.988734,0.939127],0.0309029,0.021124,-0.00477749,0.0623124,-0.000157314,0.0707533,8144740000,22.4917,2.07301,3.10226,0.0149883],[323,"EAT","Brinker International Inc.","Consumer Discretionary",0.102289,0.0863045,190.11,0.010901,["2026-10-22","2026-10-23","2026-10-26",190.11,204.91,206.81,187.23,143.52,132.05,44.62,204.14,210.8,185,143.52,126.37,44.62,197.89,207.2,186.98,143.52,127.31,43.06],-0.0722268,-0.0807504,0.0153822,0.324624,0.439682,3.26065,7939950000,16.3021,1.36707,17.893,null],[324,"ADC","Agree Realty Corporation","Real Estate",0.101057,0.108958,67.07,0.040006,["2026-10-22","2026-10-23","2026-10-26",67.07,66.56,67.32,80.22,72.03,75.14,70.15,67.04,67.12,79.81,72.03,75.14,70.15,65.82,67.48,80.63,72.03,74.8,71.23,1,0.996053,0.98904,0.968483,0.958177,0.80554,1,0.996053,0.98904,0.968483,0.958177,0.80554,1,0.996054,0.989041,0.968483,0.958176,0.80554],0.00766226,0.000234318,-0.154659,-0.0385584,-0.0684388,0.186898,8725880000,36.2038,10.7722,1.25723,0.047771],[325,"VMI","Valmont Industries Inc.","Industrials",0.100797,0.127531,435.87,-0.028117,["2026-10-22","2026-10-23","2026-10-26",435.87,451.33,468.01,487.5,402.32,401.16,231.64,444.53,471.01,488.6,402.32,411.3,231.64,452.25,466.83,486.16,402.32,418,225.4,1,0.998345,0.998345,0.995105,0.993484,0.959685,1,0.998345,0.998345,0.995105,0.993484,0.959685,1,1,0.998345,0.995105,0.993484,0.959685],-0.0342543,-0.0671298,-0.104426,0.0887206,0.0936503,0.960716,8414410000,16.9947,1.98768,4.87162,0.00706633],[326,"AUR","Aurora Innovation Inc.","Consumer Discretionary",0.100747,0.134983,4.86,-0.02994,["2026-10-22","2026-10-23","2026-10-26",4.86,5.4,6.46,6.61,3.84,4.93,9.97,4.855,6.32,5.99,3.84,5.07,9.97,4.91,6.04,5.95,3.84,5.15,9.99],-0.1,-0.247678,-0.26475,0.265625,-0.0141988,-0.512538,9740190000,-10.867,1956.06,5.00782,null],[327,"HQY","HealthEquity Inc.","Healthcare",0.100617,0.0859336,100.97,0.031569,["2026-10-22","2026-10-23","2026-10-26",100.97,92.51,91.75,95.95,91.61,95.48,67.59,92.03,90.39,94.33,91.61,96.34,67.59,93.07,88.25,94.635,91.61,96.5,67.96],0.0914496,0.10049,0.0523189,0.102172,0.057499,0.49386,8351760000,35.3027,6.12931,4.19518,null],[328,"TWST","Twist Bioscience Corporation","Healthcare",0.10055,0.0729069,135.47,-0.091598,["2026-10-22","2026-10-23","2026-10-26",135.47,144.49,164.6,94.21,31.72,31.06,117.41,132.75,158.5,92.44,31.72,31.83,117.41,139.77,182.83,90.27,31.72,34.11,117.68],-0.0624265,-0.176974,0.437958,3.27081,3.36156,0.15382,8494970000,-62.0735,19.6539,19.0392,null],[329,"NNN","NNN REIT Inc.","Real Estate",0.100477,0.105951,42.13,0.034627,["2026-10-22","2026-10-23","2026-10-26",42.13,41.15,41.6,48.97,39.63,42.25,46.15,41.54,41.33,48.64,39.63,42.27,46.15,40.86,41.3,49.38,39.63,42.15,47.02,1,1,0.987121,0.959543,0.945449,0.765796,1,1,0.987122,0.959543,0.945448,0.765796,1,1,0.98712,0.959543,0.945447,0.765798],0.0238153,0.0127404,-0.128453,0.107906,0.0546944,0.192083,8086069882,21.0261,8.48467,1.81315,0.0588654],[330,"SPXC","SPX Technologies Inc.","Industrials",0.100406,0.146885,160.01,-0.048296,["2026-10-22","2026-10-23","2026-10-26",160.01,167.42,174.65,219.05,200.06,187.4,60.75,166.04,173.6,219.8,200.06,190.4,60.75,166.5,172.79,220.07,200.06,194.03,59.92],-0.0442599,-0.0838248,-0.269528,-0.20019,-0.146158,1.63391,8014240000,28.7352,3.2369,3.41264,null],[331,"OSCR","Oscar Health Inc.","Healthcare",0.100042,0.0817573,33.32,-0.003886,["2026-10-22","2026-10-23","2026-10-26",33.32,33.47,30.67,29.5,14.37,20.37,17,31.89,30.53,28.92,14.37,19.62,17,32.54,29.6,28.19,14.37,19.29,16.95],-0.00448163,0.0864037,0.129492,1.31872,0.635739,0.96,10284051400,18.6674,0.671141,5.01014,null],[332,"CNM","Core & Main Inc.","Industrials",0.0999138,0.108736,42.33,0.021723,["2026-10-22","2026-10-23","2026-10-26",42.33,41.79,43.01,43.75,51.97,52.6,24.54,41.99,42.76,43.12,51.97,54.47,24.54,41.68,42.64,43.62,51.97,54.63,25.56],0.0129218,-0.0158103,-0.0324571,-0.185492,-0.195247,0.724939,8074230000,17.5909,1.04887,3.97549,null],[333,"WAL","Western Alliance Bancorporation Common Stock (DE)","Financials",0.0997773,0.102136,76.67,0.014825,["2026-10-22","2026-10-23","2026-10-26",76.67,74.35,77.75,83.41,84.07,78.72,122.02,74.51,75.6,82.97,84.07,77.09,122.02,73.63,77.61,83.11,84.07,79.3,118.52,1,1,0.994917,0.984785,0.979643,0.89725,1,1,0.994916,0.984785,0.979642,0.89725,1,1,0.994916,0.984785,0.979643,0.89725],0.0312038,-0.0138907,-0.0761095,-0.0739318,-0.00580279,-0.299705,8364760000,8.50461,2.12588,1.06638,0.0219121],[334,"BURL","Burlington Stores Inc.","Consumer Discretionary",0.0997401,0.119423,252.62,0.018095,["2026-10-22","2026-10-23","2026-10-26",252.62,267.79,256.85,353.98,288.85,263.79,278.34,262.66,257.33,339.48,288.85,268.11,278.34,262.74,254.69,349.97,288.85,268.86,277.17],-0.0566489,-0.0164688,-0.286344,-0.125428,-0.0423443,-0.092405,15868400000,22.2233,1.30109,7.92685,null],[335,"ZETA","Zeta Global Holdings Corp.","Technology",0.0995856,0.0558235,33.52,-0.017297,["2026-10-22","2026-10-23","2026-10-26",33.52,33.55,30.13,20.18,20.35,18.45,8.18,31.81,29.79,19.38,20.35,18.69,8.18,32.5,29.45,19.13,20.35,18.79,8.63],-0.000894188,0.112512,0.661051,0.647174,0.816802,3.0978,8391830000,-3871.3,5.34532,9.063,null],[336,"CHYM","Chime Financial Inc.","Technology",0.0990386,0.06421,30.16,-0.006915,["2026-10-22","2026-10-23","2026-10-26",30.16,29.96,28.62,21.82,25.17,17.62,null,29.67,26.46,20.76,25.17,18.18,null,29.63,26.78,20.69,25.17,18.85,null],0.00667557,0.0538085,0.382218,0.198252,0.711691,null,11418100000,-627.611,4.64712,8.12781,null],[337,"NVR","NVR Inc.","Consumer Discretionary",0.0988935,0.104469,6110.63,0.0357,["2026-10-22","2026-10-23","2026-10-26",6110.6299,5940.8301,6338.9199,6349.2798,7292.77,7697.1602,4875.5,5919.8198,6241.6099,6155.02,7292.77,7679.4102,4875.5,5828,6297.6001,6414.6699,7292.77,7430.9199,4870.98],0.0285818,-0.036014,-0.0375869,-0.162098,-0.206119,0.253334,16284000000,14.2595,1.70781,4.7991,null],[338,"IDA","IDACORP Inc.","Utilities",0.0987532,0.100419,142.06,0.025038,["2026-10-22","2026-10-23","2026-10-26",142.06,136.83,130.33,148.74,126.56,135.98,104.95,138.3,128.66,149.36,126.56,134.24,104.95,136.07,129.78,148.57,126.56,135.08,103.85,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755],0.0382226,0.0900023,-0.0390613,0.143674,0.0717253,0.568924,8129951740,24.0137,4.51008,2.15416,0.0247783],[339,"RHP","Ryman Hospitality Properties Inc. (REIT)","Real Estate",0.0987301,0.0923185,131.26,0.007445,["2026-10-22","2026-10-23","2026-10-26",131.26,125.4,121.55,130.79,94.62,89.32,83.93,125.98,120.74,128.89,94.62,87.37,83.93,126.9,121.46,133.09,94.62,87.15,84.3,1,0.99017,0.990171,0.968247,0.956252,0.843795,1,0.990171,0.990171,0.968247,0.956252,0.843795,1,0.99017,0.990171,0.968247,0.956252,0.843795],0.0467305,0.0906055,0.0135558,0.432727,0.536779,0.853439,8285040000,30.504,3.02321,11.085,0.0365686],[340,"LNC","Lincoln National Corporation","Financials",0.0986259,0.0809715,41.11,0.017826,["2026-10-22","2026-10-23","2026-10-26",41.11,40.01,41.01,41.7,44.53,39.42,75.72,39.83,41.08,40.83,44.53,39.35,75.72,39.28,41.69,41.36,44.53,39.93,75.48,1,0.989022,0.989022,0.955223,0.955223,0.768666,1,0.989021,0.989023,0.955223,0.955222,0.768666,1,0.989021,0.989021,0.955223,0.955224,0.768667],0.0274931,0.0135654,-0.00320588,-0.0335264,0.0917573,-0.293684,7870400000,3.33633,0.407265,0.693488,0.043785],[341,"SANM","Sanmina Corporation","Technology",0.0986192,0.154268,154.47,-0.102284,["2026-10-22","2026-10-23","2026-10-26",154.47,188.74,215.77,217.36,150.07,127.23,37.94,175.67,221.89,218.56,150.07,132.79,37.94,176.48,224.77,208.43,150.07,133.77,38.6],-0.181573,-0.284099,-0.289336,0.0293197,0.2141,3.07143,8279180000,26.8711,0.648709,3.00031,null],[342,"CBSH","Commerce Bancshares Inc.","Financials",0.0980908,0.0957093,56.51,0.024846,["2026-10-22","2026-10-23","2026-10-26",56.51,55.56,55.68,58.7,52.34,50.9619,59.3662,55.69,55.59,58.65,52.34,50.6286,59.3662,55.11,56.44,59.09,52.34,50.6571,59.1441,1,1,0.995288,0.984784,0.979567,0.909571,1,1,0.995289,0.984784,0.979567,0.909571,1,1,0.995289,0.984784,0.979567,0.909572],0.0170986,0.0149066,-0.0327507,0.0963535,0.131998,0.0465246,8105350000,13.8936,4.34773,1.86067,0.0194656],[343,"ACM","AECOM","Industrials",0.0980177,0.107385,60.83,0.022525,["2026-10-22","2026-10-23","2026-10-26",60.83,59.09,62.27,67.47,95.33,130.17,67.75,58.94,61.45,67.65,95.33,132.49,67.75,58.02,60.89,70.56,95.33,132.88,69.1,1,0.994781,0.99478,0.983681,0.983681,0.948945,1,0.994779,0.99478,0.983681,0.983681,0.948945,1,0.994781,0.99478,0.983681,0.983682,0.948945],0.0294466,-0.018,-0.0936831,-0.351315,-0.524935,-0.0538337,7828600000,27.1878,0.508734,3.57057,0.0203847],[344,"ARWR","Arrowhead Pharmaceuticals Inc.","Healthcare",0.0979125,0.130567,58.36,-0.008158,["2026-10-22","2026-10-23","2026-10-26",58.36,58.5,71.86,88.7,66.39,37.63,66.03,55.9,66.96,86.78,66.39,37.35,66.03,57.23,65.92,85.6,66.39,38,66.09],-0.00239316,-0.187865,-0.342052,-0.120952,0.55089,-0.116159,8243610000,-25.7498,12.3058,17.6974,null],[345,"GTLB","GitLab Inc.","Technology",0.0975842,0.0521639,54.53,-0.016592,["2026-10-22","2026-10-23","2026-10-26",54.53,55.94,48.82,31.35,37.53,48.09,120.03,52.76,49.01,30.22,37.53,48.12,120.03,53.29,46.845,31.28,37.53,48.53,108.94],-0.0252056,0.11696,0.739394,0.452971,0.133916,-0.545697,9084698000,-172.453,8.6113,9.81748,null],[346,"TXG","10x Genomics Inc.","Healthcare",0.0972133,0.0510191,69.75,-0.077259,["2026-10-22","2026-10-23","2026-10-26",69.75,72.39,80.7,47.05,16.31,12.26,164.03,69.86,75.62,48.06,16.31,13.36,164.03,69.89,85.71,46.27,16.31,13.77,165.63],-0.0364691,-0.135688,0.482465,3.27652,4.68923,-0.574773,9087808968,-120.882,14.7206,11.0003,null],[347,"ZWS","Zurn Elkay Water Solutions Corporation","Industrials",0.0967678,0.0959417,48.66,0.005788,["2026-10-22","2026-10-23","2026-10-26",48.66,46.83,46.91,47.48,46.49,46.46,36.4,47.06,46.78,48.25,46.49,45.84,36.4,47.12,46.65,48.38,46.49,46.36,36.11,1,1,0.997782,0.993263,0.990861,0.955854,1,1,0.997782,0.993263,0.99086,0.955854,1,1,0.997782,0.993263,0.990861,0.955857],0.0390775,0.0373055,0.0271307,0.053776,0.0570126,0.398554,8081010000,29.2804,4.52498,4.87272,0.00904233],[348,"SSD","Simpson Manufacturing Company Inc.","Materials",0.096466,0.103155,186.92,0.03781,["2026-10-22","2026-10-23","2026-10-26",186.92,175.12,176.7,186.8,161.47,174.27,114.77,176.41,175.02,189.26,161.47,176.9,114.77,176.73,176.55,193.88,161.47,175.32,107.19,1,0.998244,0.998245,0.993295,0.993295,0.96215,1,0.998244,0.998244,0.993295,0.993295,0.96215,1,0.998244,0.998244,0.993295,0.993295,0.962149],0.0673824,0.059699,0.00240161,0.165429,0.0798288,0.692718,7660860000,20.2238,3.16409,3.6185,0.00641986],[349,"NFG","National Fuel Gas Company","Energy",0.0964206,0.087828,80.93,0.020426,["2026-10-22","2026-10-23","2026-10-26",80.93,78.38,80,82.86,80.06,82.3,58.19,79.92,78.61,82.06,80.06,82.1,58.19,78.15,78.99,82.49,80.06,81.68,58.59,1,0.992805,0.992805,0.980241,0.973784,0.856958,1,0.992805,0.992805,0.980241,0.973784,0.856958,1,0.992805,0.992805,0.980241,0.973784,0.856959],0.0325338,0.0189564,-0.016214,0.0312432,0.00982721,0.622937,7692000000,11.3923,3.12298,1.96065,0.0274311],[350,"DOCN","DigitalOcean Holdings Inc.","Technology",0.0963155,0.156961,92,-0.093417,["2026-10-22","2026-10-23","2026-10-26",92,109.47,146,142.68,48.12,38.98,93.94,98.69,141.21,131.15,48.12,39.61,93.94,100.37,139.75,123.54,48.12,39.45,96.1],-0.159587,-0.369863,-0.3552,0.911887,1.36018,-0.0206515,10817318600,45.9694,10.6949,11.6186,null],[351,"TTMI","TTM Technologies Inc.","Technology",0.0962406,0.232573,73.89,-0.276652,["2026-10-22","2026-10-23","2026-10-26",73.89,101.36,127.47,144.7,69,55.69,13.44,93.88,125.82,144.85,69,58.4,13.44,99.1,129.17,131.41,69,58.75,13.69],-0.271014,-0.420334,-0.489357,0.0708696,0.326809,4.49777,7784230000,32.9161,2.30782,4.02895,null],[352,"ESI","Element Solutions Inc.","Materials",0.0961321,0.132368,33.11,-0.088883,["2026-10-22","2026-10-23","2026-10-26",33.11,35.53,35.19,38.37,24.99,25.38,22.86,35.05,35.47,38.3,24.99,25.97,22.86,35.75,35.71,37.44,24.99,26.18,22.6,1,1,0.997748,0.993597,0.990532,0.935311,1,1,0.997749,0.993597,0.990531,0.935311,1,1,0.997748,0.993597,0.990531,0.93531],-0.0681115,-0.0591077,-0.135139,0.333468,0.31704,0.548556,8032590000,39.1833,2.302,2.79628,0.00966475],[353,"VSAT","ViaSat Inc.","Technology",0.0955235,0.13883,59,-0.057357,["2026-10-22","2026-10-23","2026-10-26",59,61.5,74.99,74.37,34.46,34.58,56.36,58.83,73.68,74.27,34.46,37.35,56.36,60.29,73.02,71.7,34.46,38.11,56.2],-0.0406504,-0.213228,-0.206669,0.71213,0.706189,0.0468417,8127592790,-276.491,1.75688,1.75154,null],[354,"PCTY","Paylocity Holding Corporation","Technology",0.0955127,0.0536522,177.67,0.049253,["2026-10-22","2026-10-23","2026-10-26",177.67,166.25,145.71,120.78,152.5,151.98,294.28,166.32,143.58,120.6,152.5,151.965,294.28,166.17,143.35,125.27,152.5,152.31,297.5],0.0686917,0.21934,0.471022,0.165049,0.169035,-0.396255,9426630000,34.9529,5.32269,7.71909,null],[355,"QXO","QXO Inc.","Industrials",0.0951539,0.142458,11.02,0.068865,["2026-10-22","2026-10-23","2026-10-26",11.02,11.18,12.78,13.85,19.29,18.36,null,10.86,12.28,13.83,19.29,18.3,null,10.14,12.43,13.67,19.29,18.39,null],-0.0143113,-0.137715,-0.204332,-0.42872,-0.399782,null,11433100000,-22.3637,1.15607,1.10267,null],[356,"KMX","CarMax","Consumer Discretionary",0.0949697,0.0898525,52.96,0.028549,["2026-10-22","2026-10-23","2026-10-26",52.96,52.62,56.84,57.45,38.64,43.86,143.43,53.33,57.46,58.39,38.64,43.12,143.43,51.65,57.21,58.29,38.64,44.26,137.44],0.00646142,-0.0682618,-0.0781549,0.3706,0.207478,-0.630761,7517290000,25.7098,0.272109,1.19259,null],[357,"THG","Hanover Insurance Group Inc","Financials",0.0946428,0.0807562,239.59,0.033027,["2026-10-22","2026-10-23","2026-10-26",239.59,228.42,218.41,212.87,182.77,175.26,132.67,232.97,217.57,214.13,182.77,174.43,132.67,230.75,217.44,218.11,182.77,174.79,131.54,1,1,0.995759,0.985533,0.980468,0.890486,1,1,0.995759,0.985533,0.980468,0.890486,1,1,0.995759,0.985533,0.980469,0.890487],0.0489011,0.0969736,0.130316,0.330125,0.394288,1.028,8342580000,11.0474,1.23403,2.27296,0.0158604],[358,"PCOR","Procore Technologies Inc.","Technology",0.0943403,0.0587379,62.29,0.022656,["2026-10-22","2026-10-23","2026-10-26",62.29,58.6,50.85,41.65,72.74,72.58,100.45,56.98,51.06,41.08,72.74,73.49,100.45,58.01,49.3,42.83,72.74,74.98,94.26],0.0629693,0.224975,0.495558,-0.143662,-0.141775,-0.37989,9465300000,-243.318,6.65049,7.39957,null],[359,"EMN","Eastman Chemical Company","Materials",0.0942213,0.0917436,65.31,0.028504,["2026-10-22","2026-10-23","2026-10-26",65.31,63.87,67.07,69.38,63.83,61.2,107.57,62.33,66.8,67.92,63.83,63.08,107.57,62.48,66.97,68.2,63.83,62.7,108.65,1,1,0.987463,0.964816,0.952371,0.824568,1,1,0.987463,0.964816,0.95237,0.824568,1,1,0.987463,0.964816,0.95237,0.824568],0.0225458,-0.0262412,-0.0467111,0.0604992,0.120526,-0.263688,7469990000,16.8901,0.842122,1.22464,0.0514469],[360,"PBF","PBF Energy Inc.","Energy",0.094108,0.0516094,79.25,-0.028084,["2026-10-22","2026-10-23","2026-10-26",79.25,86.99,71.44,64.33,27.12,29.48,15.53,84.52,70.47,61.95,27.12,34.1,15.53,81.26,73.69,61.63,27.12,33.81,15.73,1,1,0.996302,0.981851,0.974637,0.892962,1,1,0.996302,0.981851,0.974636,0.892962,1,1,0.996302,0.981851,0.974638,0.892962],-0.0889757,0.109323,0.236502,1.97621,1.75822,4.71472,9394050000,6.94472,0.273399,1.46677,0.0138801],[361,"AXTA","Axalta Coating Systems Ltd.","Materials",0.0941079,0.0877238,35.05,0.002001,["2026-10-22","2026-10-23","2026-10-26",35.05,33.73,33.04,32.8,32.31,28.21,32.69,33.44,32.43,31.68,32.31,28.83,32.69,33.68,32.89,32.76,32.31,29.04,31.66],0.0391343,0.0608354,0.0685976,0.0848035,0.242467,0.0721933,null,20.5015,null,null,null],[362,"COMP","Compass Inc.","Real Estate",0.0934561,0.110351,9.97,0.02572,["2026-10-22","2026-10-23","2026-10-26",9.97,9.62,9.67,11.26,10.57,7.61,12.89,9.13,9.16,10.78,10.57,7.67,12.89,9.01,9.38,11.07,10.57,8.03,13.03],0.0363825,0.0310238,-0.114565,-0.0567644,0.310118,-0.226532,7552500000,113.118,0.715842,2.53652,null],[363,"CLF","Cleveland-Cliffs Inc.","Materials",0.0933982,0.0641642,13.05,-0.06985,["2026-10-22","2026-10-23","2026-10-26",13.05,12.15,12.53,9.45,13.28,13,23.85,12.12,12.87,10.96,13.28,13.06,23.85,14.1,12.18,11.93,13.28,13.13,25.63],0.0740741,0.0415004,0.380952,-0.0173193,0.00384615,-0.45283,7446130000,-15.7363,0.370811,1.30882,null],[364,"ARE","Alexandria Real Estate Equities","Real Estate",0.0933542,0.110196,43.33,0.025319,["2026-10-22","2026-10-23","2026-10-26",43.33,42.34,53.85,49.64,48.94,77.77,208.24,41.62,51.86,50.12,48.94,76.91,208.24,40.63,49.93,50.94,48.94,77.41,209,1,0.985146,0.985145,0.957262,0.943329,0.793403,1,0.985145,0.985146,0.957262,0.943329,0.793403,1,0.985145,0.985145,0.957262,0.943329,0.793403],0.0233821,-0.183225,-0.113953,-0.0751019,-0.409373,-0.737741,7550150000,-7.36773,2.65835,0.485416,0.0664667],[365,"VIAV","Viavi Solutions Inc.","Technology",0.0930882,0.140063,30.3,-0.143826,["2026-10-22","2026-10-23","2026-10-26",30.3,36.82,36.4,42.25,17.82,13.23,15.36,33.38,36.43,41.8,17.82,13.42,15.36,34.98,40.68,39.52,17.82,13.75,15.08],-0.177078,-0.167582,-0.28284,0.700337,1.29025,0.972656,7476520000,-245.857,4.92265,5.15986,null],[366,null,"Qorvo Inc",null,0.0926898,0.0926898,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[367,"ALKS","Alkermes plc","Healthcare",0.092379,0.104611,44.18,0.016099,["2026-10-22","2026-10-23","2026-10-26",44.18,40.1,43.29,52.58,27.98,31.09,30.85,41.22,42.13,52.97,27.98,30.04,30.85,42.97,40.85,52.89,27.98,29.8,31.51],0.101746,0.020559,-0.159757,0.578985,0.421036,0.432091,7411780000,112.091,4.44444,4.09819,null],[368,"RAL","Ralliant Corporation","Technology",0.0921866,0.098731,65.64,-0.052677,["2026-10-22","2026-10-23","2026-10-26",65.64,68.73,69,70.15,50.91,42.42,null,66.55,69.99,70.33,50.91,43.45,null,67.28,70.03,69.43,50.91,43.41,null,1,1,0.999212,0.997264,0.996287,null,1,1,0.999212,0.997264,0.996288,null,1,1,0.999212,0.997264,0.996289,null],-0.0449585,-0.0486957,-0.0635529,0.292871,0.55315,null,7262410000,-5.89912,3.32629,4.74038,0.00304692],[369,"QLYS","Qualys Inc.","Technology",0.0919953,0.0580037,208.2,0.058465,["2026-10-22","2026-10-23","2026-10-26",208.2,192.65,183.32,140.23,132.9,128.22,117.36,181.05,184.79,133.74,132.9,127.9,117.36,190.08,172.43,137.48,132.9,128.05,119.07],0.0807163,0.135719,0.484704,0.566591,0.623772,0.774029,7202680000,34.8858,10.2499,12.816,null],[370,"FR","First Industrial Realty Trust Inc.","Real Estate",0.0919573,0.0973577,55.29,-0.069192,["2026-10-22","2026-10-23","2026-10-26",55.29,58.78,61.89,67.71,57.27,55.65,58.3,58.76,61.07,66.33,57.27,55.72,58.3,58.19,61.17,66.99,57.27,56.1,58.28,1,0.991823,0.991824,0.975406,0.967939,0.868873,1,0.991824,0.991823,0.975406,0.96794,0.868873,1,0.991823,0.991823,0.975406,0.967939,0.868874],-0.0593739,-0.0992756,-0.176698,-0.0102307,0.0264397,0.091495,7330220000,20.4986,9.4548,2.64042,0.0361729],[371,"TGTX","TG Therapeutics Inc.","Healthcare",0.091891,0.0906726,53.16,-0.000752,["2026-10-22","2026-10-23","2026-10-26",53.16,56,58.11,52.68,29.81,34.59,31.4,53.97,56,55.5,29.81,33.49,31.4,53.3,57.43,56.04,29.81,33.335,31.74],-0.0507143,-0.0851833,0.00911162,0.783294,0.53686,0.692994,8137150000,18.438,10.1812,13.4753,null],[372,"ACA","Arcosa Inc. Common Stock","Industrials",0.0918805,0.0854545,149.15,0.000805,["2026-10-22","2026-10-23","2026-10-26",149.15,147.01,146.6,145.13,106.32,92.31,52.92,147.06,146.5,145.11,106.32,93.06,52.92,147.33,146.62,145,106.32,93.86,52.72,1,0.99966,0.99966,0.998433,0.998434,0.986997,1,0.99966,0.99966,0.998433,0.998433,0.986997,1,0.99966,0.99966,0.998433,0.998434,0.986997],0.0145568,0.0177403,0.0280488,0.405042,0.618286,1.85554,7324280000,14.9079,2.66886,2.45559,0.00134093],[373,"AWI","Armstrong World Industries Inc","Industrials",0.0917589,0.0820013,171.39,0.015705,["2026-10-22","2026-10-23","2026-10-26",171.39,166.59,163.81,157.28,191.1,201.26,101.46,168.16,163.97,158.05,191.1,203.09,101.46,167.4,162.81,160.71,191.1,203.32,101.67,1,1,0.99815,0.994071,0.992311,0.951284,1,1,0.99815,0.994071,0.992311,0.951284,1,1,0.998149,0.994071,0.992311,0.951285],0.0288133,0.0462731,0.0917323,-0.0977905,-0.141816,0.775744,7243430000,22.9658,4.27103,8.18851,0.00791178],[374,"AXS","Axis Capital Holdings Limited","Financials",0.0916428,0.0901321,104.3,0.037089,["2026-10-22","2026-10-23","2026-10-26",104.3,97.93,96.28,113.65,107.09,91.93,52.02,99.63,95.31,114.62,107.09,92.49,52.02,99.71,94.45,116.5,107.09,91.14,52.53,1,0.99538,0.99538,0.987025,0.987025,0.88925,1,0.99538,0.99538,0.987025,0.987025,0.88925,1,0.99538,0.99538,0.987025,0.987024,0.88925],0.0650465,0.0883268,-0.0780105,-0.0132498,0.149473,1.25471,7628606300,6.90787,1.12099,1.17305,0.0168744],[375,"KYMR","Kymera Therapeutics Inc.","Healthcare",0.0915242,0.090396,110.85,-0.015804,["2026-10-22","2026-10-23","2026-10-26",110.85,108.14,122.06,110.34,77.81,55.8,55.68,104.78,115.47,110.38,77.81,57.76,55.68,108.07,111.95,110.57,77.81,58.56,56.52],0.0250601,-0.0918401,0.00462208,0.424624,0.986559,0.990841,9217250000,-30.7623,87.7762,6.10659,null],[376,"SLAB","Silicon Laboratories Inc.","Technology",0.0914953,0.0863458,221.12,-0.002661,["2026-10-22","2026-10-23","2026-10-26",221.12,221.05,221.97,217.17,130.7,131.87,151.51,221,221.25,216.76,130.7,134.48,151.51,220.99,221.24,216.88,130.7,135.12,154.86],0.00031667,-0.00382935,0.0181885,0.691813,0.676803,0.459442,7378060000,-188.765,8.62536,6.74313,null],[377,"AVT","Avnet Inc.","Technology",0.091226,0.0872769,88.64,-0.048212,["2026-10-22","2026-10-23","2026-10-26",88.64,92.94,98.25,90.13,48.08,51.22,37.84,90.03,101.15,89.92,48.08,52.14,37.84,91.88,103.08,89.42,48.08,51.49,37.62,1,1,0.995997,0.986799,0.979633,0.884424,1,1,0.995996,0.986799,0.979634,0.884424,1,1,0.995996,0.986799,0.979633,0.884426],-0.0462664,-0.0978117,-0.012579,0.868257,0.766553,1.64861,7274950000,21.7461,0.263155,1.44782,0.0166968],[378,"LW","Lamb Weston","Consumer Staples",0.0908682,0.0678439,55.18,0.038976,["2026-10-22","2026-10-23","2026-10-26",55.18,54.21,46.36,48,41.89,64.75,59.09,53.59,45.04,49.18,41.89,65.16,59.09,53.44,43.58,49.58,41.89,66.38,58.34,1,1,0.9927,0.975799,0.969992,0.907214,1,1,0.9927,0.975799,0.969992,0.907214,1,1,0.992699,0.975799,0.969992,0.907215],0.0178934,0.19025,0.158037,0.349929,-0.121435,0.0293379,7602730000,29.8326,1.14767,4.20731,0.0275462],[379,"TEM","Tempus AI Inc.","Healthcare",0.09082,0.0787219,63.81,-0.058294,["2026-10-22","2026-10-23","2026-10-26",63.81,71.13,77.19,46.96,59.05,85.27,null,64.72,76.59,46.01,59.05,87.035,null,64.34,85.01,42.69,59.05,89.23,null],-0.10291,-0.173339,0.358816,0.0806097,-0.251671,null,11513500000,-45.245,8.03863,25.8723,null],[380,"HLI","Houlihan Lokey Inc.","Financials",0.0907259,0.0872011,133.24,0.037776,["2026-10-22","2026-10-23","2026-10-26",133.24,128.51,130.97,139.37,174.19,194.1,103.22,129.55,129.94,137.81,174.19,196.88,103.22,127.07,129.07,140.23,174.19,199.04,103.87,1,1,0.994749,0.986206,0.982833,0.913005,1,1,0.994749,0.986206,0.982833,0.913005,1,1,0.994749,0.986206,0.982833,0.913006],0.0368065,0.0173322,-0.0389371,-0.224389,-0.30156,0.413831,9311677260,22.9302,3.69116,4.13012,0.0210147],[381,"ANF","Abercrombie & Fitch Company","Consumer Discretionary",0.0906434,0.0482371,161.49,0.011589,["2026-10-22","2026-10-23","2026-10-26",161.49,151.99,136.21,96.04,125.87,68.39,38.23,153.26,132.25,90.89,125.87,69.61,38.23,162.01,135.71,93.81,125.87,70.46,39.25],0.0625041,0.185596,0.681487,0.28299,1.36131,3.22417,6852730000,12.787,1.28322,5.05978,null],[382,"PRAX","Praxis Precision Medicines Inc.","Healthcare",0.0905633,0.111804,258.92,0.009553,["2026-10-22","2026-10-23","2026-10-26",258.92,248.24,300.65,312.1,294.74,184.43,329.1,241.76,282.12,322.4,294.74,178.01,329.1,260.17,280.78,325.3,294.74,173.97,339.45],0.0430229,-0.138799,-0.170394,-0.121531,0.403893,-0.213248,7229040000,-21.3192,null,5.39123,null],[383,"S","SentinelOne Inc.","Technology",0.0903333,0.0650499,22.5,-0.011858,["2026-10-22","2026-10-23","2026-10-26",22.5,23.37,23.85,18.22,15,17.29,63.79,21.58,24.1,17.38,15,17.37,63.79,21.71,22.38,18.14,15,17.65,66],-0.0372272,-0.0566038,0.234907,0.5,0.30133,-0.64728,7831110000,-23.0268,7.12758,5.40634,null],[384,"CSGP","CoStar Group Inc.","Real Estate",0.0902756,0.069258,35.45,0.077508,["2026-10-22","2026-10-23","2026-10-26",35.45,32,28.77,27.69,67.24,77.19,99.29,32.31,28.26,27.14,67.24,77.66,99.29,31.81,28.09,27.66,67.24,77.89,99.74],0.107813,0.232186,0.280246,-0.472784,-0.540744,-0.642965,14364300000,195.111,4.03887,1.81041,null],[385,"CAG","Conagra Brands","Consumer Staples",0.0901154,0.0771616,15.07,0.073362,["2026-10-22","2026-10-23","2026-10-26",15.07,14.18,14.78,14.83,17.31,18.78,33.34,14.47,14.78,14.37,17.31,18.47,33.34,14.03,14.32,14.77,17.31,18.29,33.03,1,1,0.988712,0.945731,0.926688,0.773827,1,1,0.988713,0.945731,0.926687,0.773827,1,1,0.988707,0.945731,0.926687,0.773827],0.0627645,0.0196211,0.027785,-0.0794475,-0.134067,-0.415878,7194590000,-3.76765,0.638748,1.12143,0.0464499],[386,"KTOS","Kratos Defense & Security Solutions Inc.","Industrials",0.0900371,0.111999,38.27,-0.012132,["2026-10-22","2026-10-23","2026-10-26",38.27,40.74,46.97,47.89,75.91,84.3,22.48,40.42,46.16,49.44,75.91,89.32,22.48,39.17,45.62,47.35,75.91,91.18,22.4],-0.0606284,-0.185225,-0.200877,-0.49585,-0.546026,0.702402,7184100000,232.495,4.71862,2.09644,null],[387,"NCLH","Norwegian Cruise Line Holdings","Consumer Discretionary",0.0896342,0.11609,15.54,-0.003207,["2026-10-22","2026-10-23","2026-10-26",15.54,15.39,14.22,19.33,22.32,23.63,25.48,15.05,14.18,18.71,22.32,23.48,25.48,15.24,14.61,19.37,22.32,23.47,25.91],0.00974659,0.092827,-0.196068,-0.303763,-0.342361,-0.39011,7135780000,9.36763,0.70183,2.76991,null],[388,"MOD","Modine Manufacturing Company","Consumer Discretionary",0.0895229,0.168848,135.17,-0.097543,["2026-10-22","2026-10-23","2026-10-26",135.17,154.01,195.96,249.64,133.51,148.3,11.66,148.86,193.11,249.62,133.51,152.4,11.66,149.59,198.07,241.79,133.51,161.27,10.72],-0.12233,-0.310216,-0.45854,0.0124335,-0.0885367,10.5926,7179240000,49.7462,2.12709,5.97037,null],[389,"MSA","MSA Safety Incorporated","Industrials",0.0893334,0.0807333,184.44,0.006,["2026-10-22","2026-10-23","2026-10-26",184.44,181.79,178.91,171.83,160.14,165.33,154.86,179.05,182.84,174.06,160.14,166.72,154.86,178.74,182.46,174.64,160.14,168.2,154.71,1,1,0.997154,0.991477,0.988178,0.940266,1,1,0.997154,0.991477,0.988178,0.940266,1,1,0.997155,0.991477,0.988178,0.940266],0.0145773,0.0309094,0.0764501,0.161643,0.128933,0.266675,7115380000,22.65,3.65423,5.0742,0.0117111],[390,"G","Genpact Limited","Technology",0.0888551,0.0558401,41.78,0.062293,["2026-10-22","2026-10-23","2026-10-26",41.78,37.59,33.89,30.01,46.78,39.78,50.94,37.26,33.85,30.37,46.78,39.78,50.94,37.68,33.1,31.26,46.78,39.49,50.84,1,1,0.994608,0.984023,0.984025,0.930964,1,1,0.99461,0.984023,0.984025,0.930964,1,1,0.99461,0.984023,0.984024,0.930964],0.111466,0.232812,0.39975,-0.0923823,0.0673271,-0.118999,7020480000,12.0491,1.33722,2.69521,0.017999],[391,"CMC","Commercial Metals Company","Materials",0.08875,0.0833545,63.79,-0.00716,["2026-10-22","2026-10-23","2026-10-26",63.79,65.37,65,68.07,69.22,59.72,31.51,64.98,64.66,68.04,69.22,60.87,31.51,64.54,65.73,68.95,69.22,61.08,32.29,1,1,1,0.991175,0.988252,0.934408,1,1,1,0.991175,0.98825,0.934408,1,1,1,0.991175,0.988251,0.938405],-0.0241701,-0.0186154,-0.0628765,-0.0702404,0.0808492,1.16654,7015490000,10.7018,0.747164,1.49433,0.0125412],[392,"KEX","Kirby Corporation","Industrials",0.0882604,0.087133,131.5,-0.041825,["2026-10-22","2026-10-23","2026-10-26",131.5,137.15,132.47,149.21,110.18,85.57,56.82,136.43,130.04,149.1,110.18,85.86,56.82,136.37,128.88,148.65,110.18,86.87,55.75],-0.0411958,-0.00732241,-0.118692,0.193502,0.536754,1.31433,6943200000,19.5441,1.98963,2.01674,null],[393,"VSXY","Victorias Secret & Co. Common Stock","Consumer Discretionary",0.0881086,0.0794236,88.42,-0.008188,["2026-10-22","2026-10-23","2026-10-26",88.42,90.53,83.82,87.34,54.17,31.09,54.62,87.34,83.34,82.79,54.17,32.74,54.62,89.98,82.91,83.55,54.17,33.17,53.77],-0.0233072,0.0548795,0.0123655,0.632269,1.844,0.618821,7052740000,18.6623,1.02059,7.12559,null],[394,null,"Liberty Live Holdings Inc",null,0.0878827,0.0878827,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[395,"AOS","A. O. Smith","Industrials",0.0877748,0.0841068,62.47,0.047276,["2026-10-22","2026-10-23","2026-10-26",62.47,59.47,58.16,59.35,66.88,68.2,66.76,59.22,57.74,59.49,66.88,69.04,66.76,58.68,58.65,60.78,66.88,68.9,65.54,1,1,0.993981,0.983499,0.978191,0.910063,1,1,0.993981,0.983499,0.978191,0.910063,1,1,0.993982,0.983499,0.97819,0.910063],0.0504456,0.0741059,0.0589433,-0.0502675,-0.0635956,0.0282145,8490210000,16.9716,2.23157,4.60985,0.0230511],[396,"STAG","Stag Industrial Inc.","Real Estate",0.0875856,0.0871744,36.51,0.001371,["2026-10-22","2026-10-23","2026-10-26",36.51,35.69,37.32,41.3,36.76,38.58,43.93,35.83,36.83,40.5,36.76,38.64,43.93,35.83,36.79,41.11,36.76,38.63,44.17,1,0.989483,0.989482,0.969146,0.95978,0.813667,1,0.989481,0.989481,0.969146,0.95978,0.813667,1,0.989484,0.989482,0.969146,0.95978,0.813668],0.0229756,-0.0113061,-0.106584,0.0248189,-0.0139977,0.021419,7039250000,28.4875,7.99157,1.93811,0.0425089],[397,"TRNO","Terreno Realty Corporation","Real Estate",0.0875486,0.082481,65.64,0.00122,["2026-10-22","2026-10-23","2026-10-26",65.64,63.93,66.4,73.1,58.71,61.16,71.83,64.06,66.02,72.06,58.71,60.91,71.83,64.05,66.07,72.68,58.71,61.01,71.75,1,0.991396,0.991397,0.975229,0.966962,0.863319,1,0.991397,0.991396,0.975229,0.966963,0.863319,1,0.991395,0.991397,0.975229,0.966963,0.863318],0.026748,-0.00286645,-0.0942599,0.146436,0.10992,0.0585013,7152810000,18.4181,14.2324,1.61488,0.0347349],[398,"CHE","Chemed Corp","Healthcare",0.0875395,0.0748374,520.15,0.01717,["2026-10-22","2026-10-23","2026-10-26",520.15,515.44,496.62,503.52,427.86,439.3,450.63,512.38,498.09,503.01,427.86,435.39,450.63,508.29,512.16,511.13,427.86,436.62,441.75,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179],0.00913782,0.0473803,0.0343867,0.220505,0.190361,0.175682,6798340000,24.6898,2.61638,8.17512,0.00538306],[399,"CVLT","Commvault Systems Inc.","Technology",0.0868499,0.0700346,167.81,0.026047,["2026-10-22","2026-10-23","2026-10-26",167.81,158.91,146.41,140.24,125.36,170.06,76.27,149.11,149.43,141.14,125.36,168.03,76.27,152.79,145.54,142.31,125.36,169.92,61.04],0.0560065,0.146165,0.196592,0.338625,-0.0132306,1.20021,6954810000,101.882,5.72322,133.687,null],[400,"H","Hyatt Hotels Corporation","Consumer Discretionary",0.0865304,0.0904975,176.96,-0.009238,["2026-10-22","2026-10-23","2026-10-26",176.96,168.91,157.8,187.43,160.32,152.03,82.72,169.13,157.28,183.62,160.32,148.31,82.72,171.95,158.48,187.13,160.32,148.87,83.04,1,1,0.999155,0.99742,0.996476,0.985301,1,1,0.999155,0.99742,0.996476,0.985301,1,1,0.999155,0.99742,0.996476,0.9853],0.0476585,0.12142,-0.0550624,0.106648,0.168097,1.17118,16676100000,211.084,2.33161,5.04406,0.0033906],[401,"IONS","Ionis Pharmaceuticals Inc.","Healthcare",0.0864007,0.148961,43.91,-0.008132,["2026-10-22","2026-10-23","2026-10-26",43.91,44.12,45.75,54.01,79.11,71.5,30.44,42.94,43.93,55.87,79.11,71.5,30.44,44.38,44.5,56.55,79.11,70.86,29.84],-0.00475975,-0.0402186,-0.187002,-0.44495,-0.385874,0.44251,7297150000,-12.9084,8.34639,16.5906,null],[402,"FCFS","FirstCash Holdings Inc.","Financials",0.0863834,0.0965543,184.78,-0.147497,["2026-10-22","2026-10-23","2026-10-26",184.78,216.71,220.87,208.74,159.38,154.72,90.97,215.26,216.47,197.41,159.38,154.82,90.97,214.92,217.45,195.06,159.38,154.13,94.04,1,1,0.998008,0.993891,0.991249,0.938155,1,1,0.998008,0.993891,0.991249,0.938155,1,1,0.998008,0.993891,0.991248,0.938156],-0.14734,-0.163399,-0.113017,0.166494,0.20483,1.16512,8014241204,20.634,1.94378,3.44951,0.00909189],[403,"EPAM","EPAM Systems","Technology",0.0862956,0.0471825,138.67,0.034851,["2026-10-22","2026-10-23","2026-10-26",138.67,122.26,111.54,86.57,204.88,156.47,648.41,122.19,110.06,86.14,204.88,156.73,648.41,127.38,108.23,89.85,204.88,159.4,653.49],0.134222,0.243231,0.601825,-0.323165,-0.11376,-0.786138,7153570000,17.8044,1.27325,2.03242,null],[404,"POOL","Pool Corporation","Industrials",0.0860517,0.0891151,197.21,0.143644,["2026-10-22","2026-10-23","2026-10-26",197.21,169.12,168.6,196.19,228.75,297.59,503.08,172.57,166.61,183.33,228.75,300.31,503.08,168.07,164.91,183.77,228.75,293.75,503.62,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953],0.166095,0.169692,0.0117949,-0.120529,-0.320633,-0.578276,7166760000,17.9305,1.32932,5.69109,0.0263678],[405,"AM","Antero Midstream Corporation","Energy",0.0859677,0.0906021,20.61,-0.006747,["2026-10-22","2026-10-23","2026-10-26",20.61,19.92,21.12,22.85,17.79,18.03,11.45,20.64,21.38,23.01,17.79,17.84,11.45,20.49,20.93,22.75,17.79,17.83,11.05,1,1,0.989654,0.967723,0.96772,0.711852,1,1,0.989657,0.967723,0.967724,0.711852,1,1,0.989657,0.967723,0.967723,0.725828],0.0346386,-0.0241477,-0.0886013,0.197157,0.181225,1.52862,9783031140,24.4644,7.92868,5.02643,0.0436681],[406,"MSGS","Madison Square Garden Sports Corp.","Communication Services",0.0859646,0.0846812,389.48,-0.055508,["2026-10-22","2026-10-23","2026-10-26",389.48,404.66,396.62,397.25,258.65,225.51,182,396.1,394.8,394.3,258.65,226.16,182,400,402.84,396.4,258.65,228.05,185.81,1,1,1,1,1,0.955217,1,1,1,1,1,0.955217,1,1,1,1,1,0.955217],-0.037513,-0.0180021,-0.0195595,0.505819,0.727107,1.24033,9378660000,1209.34,8.1323,-35.6376,null],[407,"NEU","NewMarket Corp","Materials",0.0859523,0.0740964,876.33,-0.009774,["2026-10-22","2026-10-23","2026-10-26",876.33,887.82,888.78,768.45,687.26,750.52,374.96,876.01,889.75,770,687.26,757.38,374.96,879.8,898.04,779.33,687.26,751.94,332.01,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457],-0.0129418,-0.014008,0.144285,0.290712,0.186651,1.58687,8059090000,18.5753,2.93526,4.37896,0.0136935],[408,"VFC","V.F. Corporation","Consumer Discretionary",0.0859263,0.0782853,17.48,0.019242,["2026-10-22","2026-10-23","2026-10-26",17.48,17,13.55,17.17,18.08,15.29,70.74,16.85,13.52,16.53,18.08,15.89,70.74,17.14,14.15,17.03,18.08,16.31,72.27,1,1,0.993029,0.982627,0.977757,0.846737,1,1,0.993031,0.982627,0.97776,0.846737,1,1,0.99303,0.982627,0.977762,0.846739],0.0282353,0.290037,0.0252014,-0.0160924,0.169238,-0.708171,6871693026,25.0559,0.722071,3.89304,0.020595],[409,"AXSM","Axsome Therapeutics Inc.","Healthcare",0.0856495,0.128252,156.07,-0.001535,["2026-10-22","2026-10-23","2026-10-26",156.07,161.79,203.1,239.62,182.64,129.72,40.1,157.14,193.45,241.53,182.64,127.06,40.1,155.81,195.09,241,182.64,129.55,39.69],-0.0353545,-0.231561,-0.348677,-0.145477,0.20313,2.89202,8175070000,-42.6275,10.5198,98.0663,null],[410,null,"Nuvalent Inc",null,0.0854888,0.0854888,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[411,"OMF","OneMain Holdings Inc.","Financials",0.0853344,0.0869816,57.11,0.004927,["2026-10-22","2026-10-23","2026-10-26",57.11,55.79,59.08,59.82,67.55,55.85,53.67,55.95,57.25,58.78,67.55,56.36,53.67,55.84,57.36,59.74,67.55,57.11,55.47,1,1,0.983833,0.947605,0.931076,0.66085,1,1,0.983833,0.947605,0.931077,0.66085,1,1,0.983833,0.947605,0.931077,0.660849],0.0236602,-0.0333446,-0.0296143,-0.107806,0.0982567,0.610192,6572380000,8.41386,1.29304,1.94243,0.0735423],[412,"TKR","Timken Company (The)","Industrials",0.0850626,0.108876,108.4,-0.057145,["2026-10-22","2026-10-23","2026-10-26",108.4,113.01,115.52,141.64,84.13,75.85,71.86,112.39,117.64,140.89,84.13,77.71,71.86,112.64,117.45,141.3,84.13,78.12,70.79,1,1,0.997312,0.9909,0.98656,0.920104,1,1,0.997312,0.9909,0.98656,0.920104,1,1,0.997312,0.9909,0.986559,0.920105],-0.0407929,-0.0616343,-0.232617,0.300315,0.448606,0.639476,7511780000,29.0286,1.57757,2.35082,0.0132841],[413,"ZG","Zillow Group Inc.","Communication Services",0.0850203,0.0724661,35.14,0.084233,["2026-10-22","2026-10-23","2026-10-26",35.14,32.43,31.59,31.35,68.23,73.99,93.68,31.88,29.35,29.56,68.23,74.58,93.68,31.82,29.3,30.68,68.23,74.27,96.19],0.0835646,0.112377,0.120893,-0.484977,-0.525071,-0.624893,7902110000,143.634,2.81134,1.83376,null],[414,"DY","Dycom Industries Inc.","Industrials",0.0847803,0.181761,225.16,-0.051758,["2026-10-22","2026-10-23","2026-10-26",225.16,257.78,282.02,434.15,337.9,279.52,79.88,253.61,280.94,440.39,337.9,286.38,79.88,254.39,271.52,429.81,337.9,291.96,83.86],-0.126542,-0.201617,-0.481377,-0.333649,-0.194476,1.81873,6791040000,20.593,0.986493,3.28848,null],[415,"TPG","TPG Inc.","Financials",0.0846668,0.0709975,46.17,0.047414,["2026-10-22","2026-10-23","2026-10-26",46.17,43.37,45.62,41.79,63.84,57.09,null,42.52,44.93,42.03,63.84,55.83,null,43.1,44.39,42.83,63.84,56.51,null,1,1,0.989313,0.96381,0.956316,null,1,1,0.989312,0.96381,0.956316,null,1,1,0.989314,0.96381,0.956316,null],0.0645608,0.0120561,0.116744,-0.24963,-0.154335,null,17753500000,75.1548,3.80143,4.74409,0.0485164],[416,"NOV","NOV Inc.","Energy",0.0844691,0.0797459,18.76,-0.026466,["2026-10-22","2026-10-23","2026-10-26",18.76,18.64,20.18,20.33,15.63,13.3,14.89,18.93,20.28,20.13,15.63,14.08,14.89,18.75,19.86,20.76,15.63,13.84,14.6,1,1,0.99578,0.982316,0.977797,0.906017,1,1,0.995777,0.982316,0.977798,0.906017,1,1,0.99578,0.982316,0.977796,0.906021],0.00643777,-0.0703667,-0.0733152,0.221863,0.442555,0.390599,6702940000,70.5948,0.776306,1.08082,0.0191898],[417,"MAC","Macerich Company (The)","Real Estate",0.0843126,0.0846671,23.95,0.030994,["2026-10-22","2026-10-23","2026-10-26",23.95,23.09,22.8,25.36,18.46,17.85,18.42,22.96,22.67,25.3,18.46,17.9,18.42,22.53,22.64,25.83,18.46,18.02,18.34,1,1,0.99248,0.976901,0.968006,0.803002,1,1,0.992482,0.976901,0.968006,0.803002,1,1,0.992482,0.976901,0.968002,0.802999],0.0372456,0.0504386,-0.0484437,0.328077,0.386083,0.619195,6791250000,-40.0567,6.74933,2.40211,0.0283925],[418,"BIO","Bio-Rad Laboratories Inc.","Healthcare",0.0841271,0.0648787,363.5,0.008322,["2026-10-22","2026-10-23","2026-10-26",363.5,364.82,379.57,305.96,302.99,333.97,753.58,353.7,378.88,316.38,302.99,338.67,753.58,352.82,381,314.46,302.99,339.75,773.15],-0.00361822,-0.0423374,0.188064,0.19971,0.0884211,-0.517636,9719330000,43.7405,3.75695,1.35601,null],[419,"FSS","Federal Signal Corporation","Industrials",0.0840101,0.0892006,115.54,-0.009855,["2026-10-22","2026-10-23","2026-10-26",115.54,113.47,115.69,116.95,108.59,121.6,42.11,112.39,113.25,117.8,108.59,125.06,42.11,112.92,114.75,118.89,108.59,125.3,42.34,1,1,0.998781,0.996079,0.994813,0.967488,1,1,0.998781,0.996079,0.994812,0.967488,1,1,0.998781,0.996079,0.994812,0.967487],0.0182427,-0.00129657,-0.0108507,0.0681906,-0.0448813,1.83597,7052750000,24.7011,2.8799,4.6761,0.00519301],[420,"PB","Prosperity Bancshares Inc.","Financials",0.0838874,0.0837397,69.85,0.025396,["2026-10-22","2026-10-23","2026-10-26",69.85,67.46,68.86,73.06,69.11,62.89,75.96,67.79,67.27,72.68,69.11,63.19,75.96,67.24,67.77,73.15,69.11,63.01,75.99,1,1,0.991608,0.974393,0.966367,0.845756,1,1,0.991608,0.974393,0.966367,0.845756,1,1,0.991609,0.974393,0.966366,0.845756],0.0354284,0.014377,-0.0358453,0.0372689,0.149325,0.0872674,8394350000,14.924,6.03179,1.01044,0.0343593],[421,"SNAP","Snap Inc.","Communication Services",0.0838339,0.0559665,6.35,0,["2026-10-22","2026-10-23","2026-10-26",6.35,6.44,5.62,4.47,8.07,7.77,55.14,6.13,5.29,4.41,8.07,7.87,55.14,6.27,5.42,4.35,8.07,7.95,55.39],-0.0139752,0.129893,0.420582,-0.213135,-0.182754,-0.884839,10739100000,-34.4496,1.68825,5.56394,null],[422,"UBSI","United Bankshares Inc.","Financials",0.0837001,0.0755774,48.46,0.02713,["2026-10-22","2026-10-23","2026-10-26",48.46,46.6,46.53,46.91,38.4,35.43,37.1,46.69,46.22,47.36,38.4,35.15,37.1,46.33,46.86,47.8,38.4,36.43,37.11,1,1,0.991972,0.974073,0.964711,0.817933,1,1,0.991972,0.974073,0.964708,0.817933,1,1,0.991971,0.974073,0.96471,0.81793],0.0399142,0.0414786,0.0414024,0.295569,0.4178,0.596952,6600860000,12.8187,5.15057,1.19836,0.0313661],[423,null,"First American Financial Corp",null,0.083309,0.083309,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[424,"LAD","Lithia Motors Inc.","Consumer Discretionary",0.083283,0.0793578,291.07,0.081522,["2026-10-22","2026-10-23","2026-10-26",291.07,295.31,312.32,339.95,332.33,308.35,338.37,295.14,307.02,334.02,332.33,324.74,338.37,293.17,316.42,340.95,332.33,331.6,327.2,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689],-0.0143578,-0.0680392,-0.142188,-0.118983,-0.0486664,-0.109224,6398630000,8.94864,0.168517,0.998565,0.00961968],[425,"TAP","Molson Coors Beverage Company","Consumer Staples",0.0821984,0.0736215,41.67,0.055739,["2026-10-22","2026-10-23","2026-10-26",41.67,39.03,36.88,41.04,46.68,46.59,44.44,39.52,36.62,40.04,46.68,45.62,44.44,39.33,35.95,40.95,46.68,45.44,43.55,1,1,0.988477,0.966829,0.956858,0.847604,1,1,0.988479,0.966829,0.956857,0.847604,1,1,0.988479,0.966829,0.956857,0.847603],0.0676403,0.129881,0.0271872,-0.0766997,-0.0652762,0.106258,9134064000,-3.96334,0.706802,0.90327,0.0460763],[426,"MATX","Matson Inc.","Industrials",0.0820446,0.0661953,227.48,-0.032288,["2026-10-22","2026-10-23","2026-10-26",227.48,236.86,226.78,215.9,123.55,93.43,84.24,234.99,221.91,213.59,123.55,93.81,84.24,231.78,224.66,210.57,123.55,93.22,85.63,1,1,0.998151,0.993994,0.990735,0.938701,1,1,0.998151,0.993994,0.990736,0.938701,1,1,0.998151,0.993994,0.990735,0.938701],-0.0396015,0.00308669,0.0555877,0.852323,1.45753,1.87672,6802440000,14.6432,1.96332,2.44907,0.00668191],[427,"AGCO","AGCO Corporation","Industrials",0.0819862,0.0882537,106.17,0.009029,["2026-10-22","2026-10-23","2026-10-26",106.17,106.2,120.65,117.28,104.32,107.26,130.63,103.72,121.68,117.27,104.32,110.08,130.63,102.12,118.02,121.21,104.32,108.67,128.35,1,1,0.996983,0.992359,0.989646,0.919829,1,1,0.996983,0.992359,0.989646,0.919829,1,1,0.996984,0.992359,0.989646,0.919829],-0.000282486,-0.120017,-0.0919911,0.0255703,0.000193784,-0.116408,7435270000,13.9486,0.71892,1.8233,0.0113026],[428,"JEF","Jefferies Financial Group Inc.","Financials",0.0819421,0.0856756,45.64,0.013547,["2026-10-22","2026-10-23","2026-10-26",45.64,44.9,47.39,55.96,61.97,55.04,40.8891,44.8,46.98,55.58,61.97,54.9,40.8891,43.6,47.68,55.86,61.97,56.8,41.2046,1,1,0.992668,0.977731,0.970683,0.859867,1,1,0.992668,0.977731,0.970683,0.859867,1,1,0.992669,0.977731,0.970683,0.859868],0.0164811,-0.0369276,-0.178393,-0.24674,-0.145741,0.298096,10482100000,11.5356,0.861562,0.97854,0.035057],[429,"WEX","WEX Inc.","Technology",0.0818801,0.0556675,198.14,0.056521,["2026-10-22","2026-10-23","2026-10-26",198.14,180.98,181.23,155.68,148.98,155.79,194.72,182.01,184.54,171.47,148.98,160.06,194.72,183.26,178.28,176.15,148.98,159.88,192.37],0.0948171,0.0933068,0.272739,0.329977,0.27184,0.0175637,6752930000,19.2467,2.41824,5.02137,null],[430,"ERIE","Erie Indemnity","Financials",0.0818528,0.072962,256.8,0.051942,["2026-10-22","2026-10-23","2026-10-26",256.8,238.69,234.38,210.86,286.65,322.74,202.39,243.71,225.77,214.52,286.65,325.69,202.39,242.25,222.86,223.55,286.65,324.67,201.21,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737],0.0758725,0.102953,0.22598,-0.0830074,-0.185549,0.393198,13428000000,23.2803,3.2608,5.44474,0.0227804],[431,"LNTH","Lantheus Holdings Inc.","Healthcare",0.0817674,0.0865235,100.1,-0.001397,["2026-10-22","2026-10-23","2026-10-26",100.1,99.99,100,104.61,66.55,57.13,22.72,99.7,99.97,103.73,66.55,56.515,22.72,99.92,99.74,104.82,66.55,56.06,22.84],0.00110011,0.001,-0.0431125,0.504132,0.752144,3.40581,6533760000,23.7376,4.19907,4.98184,null],[432,"TXNM","TXNM Energy Inc.","Utilities",0.0815595,0.0752851,58.73,0.004103,["2026-10-22","2026-10-23","2026-10-26",58.73,58.55,58.63,58.3,58.88,57.01,49.69,58.52,58.32,58.3,58.88,57.01,49.69,58.51,58.52,58.4,58.88,56.8,49.8,1,1,0.992696,0.978544,0.971542,0.8523,1,1,0.992696,0.978544,0.971542,0.8523,1,1,0.992697,0.978544,0.978544,0.852301],0.0030743,0.00170561,0.0147877,0.019323,0.0603455,0.386751,6521670000,33.2941,3.05164,1.83463,0.0288098],[433,"VLY","Valley National Bancorp","Financials",0.0815265,0.0825738,13.81,0.060676,["2026-10-22","2026-10-23","2026-10-26",13.81,12.75,13.12,14.52,11.68,10.13,13.8,12.66,12.87,14.45,11.68,10.56,13.8,12.57,13.08,14.34,11.68,10.98,13.89,1,1,0.992052,0.975462,0.966456,0.804971,1,1,0.992055,0.975462,0.966458,0.804971,1,1,0.99205,0.975462,0.966457,0.804975],0.0831373,0.0525915,-0.0412782,0.212106,0.410594,0.243181,7631480000,11.0074,3.54511,0.964267,0.031861],[434,"ELF","e.l.f. Beauty Inc.","Consumer Staples",0.0814853,0.0500668,114.99,0.010635,["2026-10-22","2026-10-23","2026-10-26",114.99,116.11,102.12,79.03,76.04,123.66,30.58,113.54,100.78,76.15,76.04,125.02,30.58,113.48,99.51,77.36,76.04,122.81,31.79],-0.00964603,0.126028,0.455017,0.51223,-0.0701116,2.7603,6785330000,113.836,3.85069,5.80493,null],[435,"HUT","Hut 8 Corp.","Financials",0.0812827,0.140054,63.97,-0.106315,["2026-10-22","2026-10-23","2026-10-26",63.97,76.09,106.61,109.86,45.94,38.84,55.75,67.75,102.46,117.67,45.94,40.64,55.75,68.17,96.82,109.99,45.94,47.66,64.6],-0.159285,-0.399962,-0.417713,0.392468,0.647013,0.147444,7884910000,-13.1439,24.7873,5.46311,null],[436,"SFM","Sprouts Farmers Market Inc.","Consumer Staples",0.0812485,0.095283,68.86,0.051137,["2026-10-22","2026-10-23","2026-10-26",68.86,66.63,68.68,73.94,79.67,108.1,22.42,65.2,66.07,73.49,79.67,108.28,22.42,64.26,62.49,74.89,79.67,106.25,22.01],0.0334684,0.00262085,-0.0687044,-0.135685,-0.362997,2.07136,6421030000,12.7709,0.713226,4.27883,null],[437,"FNB","F.N.B. Corporation","Financials",0.0811781,0.0813435,18.18,0.021348,["2026-10-22","2026-10-23","2026-10-26",18.18,17.16,17.62,18.86,17.1,15.31,12.16,17.23,17.3,18.87,17.1,15.33,12.16,16.96,17.64,19.05,17.1,15.58,12.06,1,1,0.992869,0.978526,0.97147,0.840354,1,1,0.992867,0.978526,0.971468,0.840354,1,1,0.992871,0.978526,0.97147,0.840357],0.0594406,0.0317821,-0.0291319,0.0864892,0.222332,0.77909,6417560000,10.6251,3.5107,0.938377,0.0286029],[438,"FIG","Figma Inc.","Technology",0.08093,0.0579442,24.11,0.049173,["2026-10-22","2026-10-23","2026-10-26",24.11,23,21.8,21.46,37.36,52.87,null,21.48,21.78,19.97,37.36,53.35,null,21.52,20.86,21.15,37.36,53.32,null],0.0482609,0.105963,0.123486,-0.354657,-0.543976,null,12850900000,-8.14312,10.0282,8.69532,null],[439,"MHK","Mohawk Industries","Consumer Discretionary",0.0803207,0.0708723,128.7,0.090308,["2026-10-22","2026-10-23","2026-10-26",128.7,123.9,121.23,110.41,109.3,128.3,192.12,120.29,119.65,110.01,109.3,128.9,192.12,115.78,125.16,113.27,109.3,119.9,193.24],0.0387409,0.0616184,0.165655,0.177493,0.00311769,-0.330106,7837830000,16.8906,0.701148,0.917632,null],[440,null,"Janus Henderson Group PLC",null,0.0803115,0.0803115,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[441,"HRL","Hormel Foods Corporation","Consumer Staples",0.0800394,0.0899966,21.36,0.04501,["2026-10-22","2026-10-23","2026-10-26",21.36,20.19,20.33,25.21,23.7,24.15,42.01,20.4,19.92,25.02,23.7,23.77,42.01,20.35,19.71,25.31,23.7,23.83,42.19,1,0.98482,0.98482,0.947388,0.947387,0.83523,1,0.984819,0.98482,0.947388,0.947387,0.83523,1,0.98482,0.98482,0.947388,0.947386,0.835229],0.0579495,0.066859,-0.139657,-0.0486835,-0.0664089,-0.391245,11755493088,34.3015,0.967776,1.49877,0.0548689],[442,"GTES","Gates Industrial Corporation Ltd.","Industrials",0.0799956,0.0851107,25.1,-0.060277,["2026-10-22","2026-10-23","2026-10-26",25.1,26.34,26.15,27.41,21.47,25.42,16.79,25.83,26.36,27.02,21.47,26.05,16.79,25.93,26.86,26.89,21.47,26.13,16.61],-0.0470767,-0.040153,-0.0842758,0.169073,-0.0125885,0.494937,6354094367,17.4699,1.81199,1.80309,null],[443,null,"Taylor Morrison Home Corp",null,0.0798753,0.0798753,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[444,"HRB","H&R Block Inc.","Consumer Discretionary",0.0796431,0.0578203,50.08,0.047042,["2026-10-22","2026-10-23","2026-10-26",50.08,48.31,42.86,39.55,43.58,52.41,24.6,48.67,42.54,39.95,43.58,52.27,24.6,47.37,42.19,40.83,43.58,52.21,24.49,1,1,0.990973,0.967116,0.957609,0.847228,1,1,0.990974,0.967116,0.95761,0.847228,1,1,0.990972,0.967116,0.95761,0.847227],0.0366384,0.168455,0.27778,0.188225,-0.00215763,1.40286,6173160000,8.40821,1.5634,52.5009,0.0367412],[445,"MTDR","Matador Resources Company","Energy",0.0796273,0.0666414,56.79,-0.016623,["2026-10-22","2026-10-23","2026-10-26",56.79,53.77,51.86,54.99,42.44,39.68,43.74,57.52,52.12,51.71,42.44,40.49,43.74,57.38,51.55,50.81,42.44,39.31,45.55,1,1,0.992357,0.978212,0.968889,0.919097,1,1,0.992355,0.978212,0.968889,0.919097,1,1,0.992356,0.978212,0.968888,0.919098],0.0561651,0.0950636,0.0406872,0.367929,0.477155,0.412641,7028000000,9.71133,1.83036,1.18544,0.0264131],[446,"BSY","Bentley Systems Incorporated","Technology",0.0794883,0.0575602,39.41,0.027372,["2026-10-22","2026-10-23","2026-10-26",39.41,36.23,31.86,29.74,38.165,52.01,59.07,35.37,32.72,30.12,38.165,51.31,59.07,36.73,31.44,31.4,38.165,51.73,58.84,1,1,0.997811,0.994094,0.992461,0.975314,1,1,0.997809,0.994094,0.992462,0.975314,1,1,0.997809,0.994094,0.992463,0.975314],0.0877726,0.236974,0.328058,0.0387564,-0.236505,-0.315939,11905500000,41.0576,7.43146,9.90438,0.0071048],[447,"AMKR","Amkor Technology Inc.","Technology",0.0788896,0.166325,39.05,-0.10702,["2026-10-22","2026-10-23","2026-10-26",39.05,44.05,54.59,66.97,39.48,30.77,22.28,41.82,53.32,65.33,39.48,31.98,22.28,41.89,53.61,64.96,39.48,32.77,22.25,1,1,0.998174,0.995162,0.993117,0.934524,1,1,0.998174,0.995162,0.993118,0.934524,1,1,0.998174,0.995162,0.993119,0.934526],-0.113507,-0.284668,-0.415836,-0.00608302,0.277889,0.875493,9683853300,17.4386,1.29884,2.0829,0.00855519],[448,"LYFT","Lyft Inc.","Technology",0.0788731,0.063122,17.43,0.038118,["2026-10-22","2026-10-23","2026-10-26",17.43,17.16,14.9,14.66,19.37,20.26,48.32,16.82,14.77,14.02,19.37,20.57,48.32,16.99,14.865,14.2,19.37,20.47,47.54],0.0157343,0.169799,0.18895,-0.100155,-0.139684,-0.63928,6597960000,2.30307,0.974588,2.18275,null],[449,"SWX","Southwest Gas Holdings Inc. Common Stock (DE)","Utilities",0.0785386,0.0730105,91.08,0.030084,["2026-10-22","2026-10-23","2026-10-26",91.08,86.2,83.49,92.86,80.02,80.12,69.18,87.45,82.34,93.01,80.02,81.01,69.18,86.39,82.44,93.07,80.02,81.99,69.16,1,1,0.993035,0.978934,0.971468,0.84199,1,1,0.993034,0.978934,0.971468,0.84199,1,1,0.993034,0.978934,0.971468,0.841991],0.0566125,0.0909091,-0.0122892,0.162709,0.170182,0.563636,6598370000,12.0715,3.70886,1.59949,0.0283267],[450,"RYTM","Rhythm Pharmaceuticals Inc.","Healthcare",0.0781611,0.091152,90.9,0.025728,["2026-10-22","2026-10-23","2026-10-26",90.9,87.97,99.27,103.97,107.04,109.17,10.98,86.17,98.24,102.66,107.04,109.12,10.98,88.23,98.66,102.1,107.04,110.47,11.1],0.0333068,-0.0843155,-0.125709,-0.150785,-0.167354,7.27869,6258650000,-30.4819,26.0895,60.7803,null],[451,"EXLS","ExlService Holdings Inc.","Technology",0.0781471,0.0449658,42.91,0.046075,["2026-10-22","2026-10-23","2026-10-26",42.91,39.1,35.02,26.83,42.44,41.28,24.858,39.52,34.83,26.88,42.44,41.32,24.858,39.76,34.75,27.67,42.44,41.21,24.9],0.0974425,0.2253,0.599329,0.0110745,0.0394864,0.726205,6511380000,26.0517,2.91103,7.51857,null],[452,"MKC","McCormick & Company Incorporated","Consumer Staples",0.0780935,0.0766892,48.71,0.051598,["2026-10-22","2026-10-23","2026-10-26",48.71,45.71,49.42,52.02,68.11,68.58,80.73,46.35,49.09,50.19,68.11,67.37,80.73,45.86,47.94,49.96,68.11,66.85,81.06,1,0.98947,0.989469,0.97192,0.965152,0.887006,1,0.989468,0.98947,0.97192,0.965152,0.887006,1,0.989468,0.98947,0.97192,0.965152,0.887006],0.0656312,-0.00387748,-0.0536635,-0.264171,-0.26409,-0.319769,13106100000,8.79131,1.70491,1.87104,0.039417],[453,"HR","Healthcare Realty Trust Incorporated","Real Estate",0.0779542,0.0837269,17.93,0.040023,["2026-10-22","2026-10-23","2026-10-26",17.93,17.36,18.18,21.28,16.95,18.56,32.81,17.48,17.96,21.14,16.95,18.68,32.81,17.24,18.05,21.4,16.95,18.66,33.17,1,1,0.987782,0.963363,0.950587,0.713411,1,1,0.987781,0.963363,0.950584,0.713411,1,1,0.98778,0.963363,0.950584,0.713413],0.0328341,-0.0137514,-0.147003,0.0980462,0.0162731,-0.23399,6144970000,-70.6795,5.36572,1.45673,0.0535416],[454,"SAIC","Science Applications International Corporation","Technology",0.0776273,0.0570118,143.535,0.049693,["2026-10-22","2026-10-23","2026-10-26",143.535,133.31,129.69,115.95,100.66,98.11,91.86,133.07,132.96,116.5,100.66,100.64,91.86,133.13,132.61,118.99,100.66,94.09,90.04,1,0.997148,0.997148,0.986793,0.986793,0.933787,1,0.997147,0.997148,0.986793,0.986794,0.933787,1,0.997147,0.997148,0.986793,0.986793,0.933787],0.0767009,0.10992,0.241445,0.445023,0.482581,0.673338,6013780000,15.834,0.812878,4.19006,0.0103111],[455,"MP","MP Materials Corp.","Materials",0.0775127,0.107498,38.56,-0.023797,["2026-10-22","2026-10-23","2026-10-26",38.56,41.61,51.04,45.68,50.52,69.8,36.51,40.17,48.89,44.65,50.52,68.45,36.51,38.95,48.83,41.3,50.52,70.81,33.48],-0.0732997,-0.244514,-0.155867,-0.236738,-0.447564,0.056149,6867600000,-113.264,22.4831,3.50774,null],[456,"HIMS","Hims & Hers Health Inc.","Healthcare",0.0774531,0.088014,29.13,-0.002739,["2026-10-22","2026-10-23","2026-10-26",29.13,29.38,30.43,31.68,32.47,47.46,7.59,28.07,28.39,32.74,32.47,48.49,7.59,28.15,29.42,28.09,32.47,48.78,7.77],-0.00850919,-0.042721,-0.0804924,-0.102864,-0.38622,2.83794,6796420000,-47.8356,2.6353,20.9647,null],[457,"RLI","RLI Corp. Common Stock (DE)","Financials",0.0773007,0.0650594,67.01,0.04867,["2026-10-22","2026-10-23","2026-10-26",67.01,59.48,58.13,58.99,63.98,61.5,54.17,61.07,56.85,61.16,63.98,61.15,54.17,61.2,55.69,61.92,63.98,61.3,53.81,1,1,0.997201,0.952538,0.92035,0.817512,1,1,0.997201,0.952538,0.92035,0.817512,1,1,0.997201,0.952538,0.920349,0.817512],0.126597,0.152761,0.139144,0.0995452,0.18389,0.513166,6146960000,15.5592,3.16536,3.62429,0.00537233],[458,"ENS","EnerSys","Industrials",0.0772762,0.10228,168.67,-0.046523,["2026-10-22","2026-10-23","2026-10-26",168.67,172.82,179.76,201.31,146.75,119.09,76.78,168.72,179.49,200.05,146.75,121.14,76.78,169.05,178.89,190.75,146.75,121.46,76.92,1,1,0.998361,0.995566,0.993833,0.956403,1,1,0.99836,0.995566,0.993834,0.956403,1,1,0.998361,0.995566,0.993833,0.956403],-0.0240134,-0.0616934,-0.160762,0.154489,0.425112,1.29694,6083120000,17.2511,1.60302,3.08739,0.0068299],[459,"HXL","Hexcel Corporation","Industrials",0.0769072,0.0904058,81.27,-0.095392,["2026-10-22","2026-10-23","2026-10-26",81.27,89.86,85.98,106.62,73.9,63.74,57.87,90.22,86.12,109.89,73.9,70.95,57.87,91.61,85.8,110.28,73.9,72.79,56.9,1,1,0.998259,0.994226,0.991859,0.960119,1,1,0.99826,0.994226,0.991859,0.960119,1,1,0.99826,0.994226,0.991859,0.96012],-0.0955931,-0.0547802,-0.236431,0.106116,0.285489,0.462688,6152290000,35.8293,3.0442,4.63963,0.00885936],[460,"INGR","Ingredion Incorporated","Consumer Staples",0.0768862,0.0715429,97.18,0.015677,["2026-10-22","2026-10-23","2026-10-26",97.18,97.27,97.91,102.45,110.26,120.23,97.01,97.93,96.82,100.25,110.26,119.23,97.01,96.27,96.72,101.12,110.26,118.12,96.27,1,0.991337,0.991337,0.968346,0.968346,0.867522,1,0.991338,0.991337,0.968346,0.968345,0.867522,1,0.991337,0.991337,0.968346,0.968346,0.867523],-0.00092526,0.00121772,-0.0431505,-0.0898178,-0.165294,0.154729,6128560000,10.3555,0.849681,1.35509,0.0341634],[461,"RIG","Transocean Ltd (Switzerland)","Energy",0.0766662,0.058872,6.08,0.006623,["2026-10-22","2026-10-23","2026-10-26",6.08,5.51,5.49,5.3,4.13,3.42,3.9,5.62,5.47,5.32,4.13,3.89,3.9,5.89,5.38,5.35,4.13,3.9,3.98],0.103448,0.107468,0.14717,0.472155,0.777778,0.558974,6790630000,-4.09815,1.64901,0.811306,null],[462,"BRKR","Bruker Corporation","Healthcare",0.0766217,0.0768197,57.31,-0.030452,["2026-10-22","2026-10-23","2026-10-26",57.31,56.54,61.21,59.74,47.11,38.95,78.34,54.8,59.67,62.15,47.11,39.71,78.34,55.37,64.18,60.45,47.11,39,79.3,1,1,0.999185,0.996816,0.995779,0.982496,1,1,0.999186,0.996816,0.995779,0.982496,1,1,0.999186,0.996816,0.995777,0.982496],0.0136187,-0.0637151,-0.0398938,0.2204,0.477611,-0.255412,8731710000,-122.636,2.49506,3.63791,0.00348979],[463,"LTH","Life Time Group Holdings Inc.","Consumer Discretionary",0.0762214,0.0707809,41.99,0.030177,["2026-10-22","2026-10-23","2026-10-26",41.99,40.56,38.19,42.06,26.58,25.91,17.18,40.52,39.67,41.93,26.58,25.87,17.18,40.58,39.97,42.33,26.58,25.91,17.06],0.0352564,0.0995025,-0.00166429,0.579759,0.62061,1.44412,9383170000,22.6164,2.94842,2.84152,null],[464,"CWST","Casella Waste Systems Inc.","Industrials",0.076128,0.0727448,96.89,0.07393,["2026-10-22","2026-10-23","2026-10-26",96.89,86.5,85.76,90.43,97.94,89.99,83.61,88,84.8,90.03,97.94,90.83,83.61,86.54,82.24,89.39,97.94,88.49,83.4],0.120116,0.129781,0.0714365,-0.0107208,0.0766752,0.158833,6166080000,1081.35,3.15421,3.90373,null],[465,"FLR","Fluor Corporation","Industrials",0.0760891,0.0876558,43.42,-0.064426,["2026-10-22","2026-10-23","2026-10-26",43.42,47.67,54.03,51.59,39.63,46.45,18.53,46.95,53.06,53.26,39.63,47.67,18.53,46.57,50.38,52.19,39.63,48.95,18.75],-0.0891546,-0.196372,-0.158364,0.0956346,-0.0652314,1.34323,5807040000,-2.90867,0.373693,2.16147,null],[466,"TFX","Teleflex Incorporated","Healthcare",0.0758671,0.0672276,136.58,0.047393,["2026-10-22","2026-10-23","2026-10-26",136.58,128.22,124.9,134.8,122.04,132.78,376.51,130.43,121.75,131.16,122.04,132.35,376.51,129.68,122.07,132.1,122.04,131.91,373.36,1,1,0.997525,0.992076,0.988994,0.963136,1,1,0.997525,0.992076,0.988994,0.963136,1,1,0.997525,0.992076,0.988994,0.963136],0.0652004,0.0935148,0.0157187,0.12808,0.0400657,-0.623363,5787220000,-5.61771,2.5707,1.9954,0.00995753],[467,"FTDR","Frontdoor Inc.","Consumer Discretionary",0.0758077,0.0652783,86.03,0.064069,["2026-10-22","2026-10-23","2026-10-26",86.03,78.26,77.19,72.04,57.69,67.82,43.71,79,73.95,70.49,57.69,69.38,43.71,79.84,73.99,71.49,57.69,68.83,43.18],0.0992844,0.114523,0.194198,0.491246,0.268505,0.968199,5926890000,21.631,2.76055,20.8693,null],[468,"BKH","Black Hills Corporation","Utilities",0.0757542,0.0678502,79.31,0.009675,["2026-10-22","2026-10-23","2026-10-26",79.31,75.87,71.77,74.98,69.42,65.25,66.33,76.63,70.51,75.1,69.42,65.45,66.33,76.4,70.46,75.29,69.42,66.16,66.32,1,1,0.990537,0.971868,0.962475,0.815744,1,1,0.990537,0.971868,0.962475,0.815744,1,1,0.990537,0.971868,0.962476,0.815745],0.0453407,0.105058,0.0678538,0.175536,0.262868,0.465764,6047640000,20.2194,2.64528,1.53361,0.0354558],[469,"ESE","ESCO Technologies Inc.","Technology",0.0757303,0.10863,232.99,-0.05874,["2026-10-22","2026-10-23","2026-10-26",232.99,252.67,261.81,325.96,195.39,214.77,84.64,249.12,266.19,331.41,195.39,219.1,84.64,251.23,268.09,327.78,195.39,221.25,85.28,1,0.999698,0.999698,0.998781,0.998781,0.986516,1,0.999698,0.999698,0.998781,0.998781,0.986516,1,0.999698,0.999698,0.998781,0.998781,0.986516],-0.0778882,-0.109811,-0.285003,0.193891,0.086159,1.79034,6036200000,19.1667,4.67488,3.73092,0.00137345],[470,"GBCI","Glacier Bancorp Inc.","Financials",0.0750971,0.0804157,45.99,0.029089,["2026-10-22","2026-10-23","2026-10-26",45.99,43.76,44.16,51.17,44.05,43,57.07,43.83,44.13,50.65,44.05,43.02,57.07,43.6,44.75,50.27,44.05,43.85,55.52,1,0.992,0.991999,0.978751,0.971233,0.855838,1,0.992001,0.992,0.978751,0.971232,0.855838,1,0.992,0.991999,0.978751,0.971231,0.855838],0.0509598,0.0498389,-0.0939821,0.0667073,0.101213,-0.0584054,5988450000,19.2299,5.03021,1.38967,0.0304414],[471,"DVA","DaVita Inc.","Healthcare",0.0750757,0.0855502,186.1,0.052542,["2026-10-22","2026-10-23","2026-10-26",186.1,189.16,183.72,232.08,113.61,129.08,115.61,187.31,183.14,234.27,113.61,128.02,115.61,187,178.47,235.44,113.61,129.19,112.11],-0.0161768,0.0129545,-0.198121,0.63806,0.441742,0.609722,11873180000,14.0244,0.848366,-15.5344,null],[472,"HWC","Hancock Whitney Corporation","Financials",0.0747341,0.0725582,73.48,0.016321,["2026-10-22","2026-10-23","2026-10-26",73.48,73.03,73.57,76.4,63.68,56.19,51.61,73.03,72.39,75.68,63.68,55.73,51.61,72.5,73.85,76.2,63.68,55.7,50.67,1,1,0.993386,0.978756,0.971826,0.871777,1,1,0.993387,0.978756,0.971827,0.871777,1,1,0.993386,0.978756,0.971826,0.871778],0.00616185,-0.00122332,-0.0318163,0.17894,0.345617,0.633164,5894790000,13.7878,4.01157,1.32606,0.0272183],[473,"GATX","GATX Corporation","Industrials",0.0746488,0.0753957,167.5,0.019477,["2026-10-22","2026-10-23","2026-10-26",167.5,165.09,183.01,180.34,169.6,164.75,93.75,165.51,185.7,183.38,169.6,161.99,93.75,163.65,183.73,184.63,169.6,161.21,95.99,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481],0.0145981,-0.0847495,-0.0677046,-0.00132575,0.0318111,0.949486,5912750000,16.0936,2.88682,2.12758,0.0157612],[474,"LEA","Lear Corporation","Consumer Discretionary",0.0745466,0.0804461,118.61,0.006107,["2026-10-22","2026-10-23","2026-10-26",118.61,121.49,122.4,143.69,114.6,100.11,169.69,120.01,121.69,142.43,114.6,100.76,169.69,119.76,122.71,143.6,114.6,101.91,163.75,1,1,0.993849,0.982454,0.975353,0.884049,1,1,0.993848,0.982454,0.975352,0.884049,1,1,0.993848,0.982454,0.975353,0.884049],-0.0237057,-0.0309641,-0.169434,0.0534756,0.214736,-0.209342,5850410000,10.5179,0.246742,1.12879,0.0259675],[475,"ST","Sensata Technologies Holding plc","Technology",0.0742639,0.0831697,40.7,-0.03737,["2026-10-22","2026-10-23","2026-10-26",40.7,41.31,42.16,45.95,33.29,31.6,56.41,40.58,41.51,45.62,33.29,32.25,56.41,40.85,42.19,45.71,33.29,31.88,56.12,1,1,0.997404,0.991427,0.987642,0.943705,1,1,0.997405,0.991427,0.98764,0.943705,1,1,0.997403,0.991427,0.987641,0.943705],-0.0147664,-0.03463,-0.111949,0.233161,0.304091,-0.235457,5923310000,65.8459,1.56821,2.00013,0.0117936],[476,"PLXS","Plexus Corp.","Technology",0.0741174,0.0963718,220.78,-0.075112,["2026-10-22","2026-10-23","2026-10-26",220.78,238.71,263.33,259.28,147,146.1,94.93,230.47,263.9,261.71,147,149.86,94.93,234.94,263.09,254.45,147,143.92,95.08],-0.0751121,-0.161584,-0.148488,0.501905,0.511157,1.32571,5884250000,31.7187,1.45804,3.84696,null],[477,"BLDR","Builders FirstSource","Industrials",0.0739432,0.109444,57.54,0.075313,["2026-10-22","2026-10-23","2026-10-26",57.54,53.68,60.87,71.03,102.89,122.57,58.89,54.65,59.16,70.55,102.89,124.2,58.89,52.95,59.17,72.86,102.89,124.06,58.76],0.0719076,-0.0547068,-0.18992,-0.440762,-0.530554,-0.0229241,6191100000,60.3873,0.4286,1.54618,null],[478,"RNG","RingCentral Inc.","Technology",0.0737775,0.0345728,79.42,-0.036399,["2026-10-22","2026-10-23","2026-10-26",79.42,79.94,79.73,37.66,28.88,28.73,248.04,75.44,79.23,38.62,28.88,29.14,248.04,79.19,76.16,48.31,28.88,29.97,241.79,1,1,0.997966,0.994664,0.994664,0.994664,1,1,0.997967,0.994664,0.994664,0.994664,1,1,0.997967,0.994664,0.994665,0.994664],-0.00650488,-0.00388812,1.11317,1.76475,1.77919,-0.678092,6707840000,10.1266,2.55899,-541.61,null],[479,"MTG","MGIC Investment Corporation","Financials",0.0736062,0.0714425,27.74,0.015745,["2026-10-22","2026-10-23","2026-10-26",27.74,27.61,29.29,29.04,29.22,27.36,16.49,27.85,29.3,28.96,29.22,27.43,16.49,27.72,28.48,29.65,29.22,27.38,16.44,1,1,0.994508,0.983258,0.978004,0.88872,1,1,0.994506,0.983258,0.978006,0.88872,1,1,0.994506,0.983258,0.978006,0.888723],0.00470844,-0.0529191,-0.0394907,-0.0344856,0.036692,0.89287,5690160000,8.03862,4.75917,1.135,0.0245133],[480,"LGND","Ligand Pharmaceuticals Incorporated","Healthcare",0.0735342,0.0720946,307.82,-0.022111,["2026-10-22","2026-10-23","2026-10-26",307.82,298.5,298.5,304.26,189.07,185.57,85.0218,295.54,298.41,302.15,189.07,185.25,85.0218,297.28,301.52,300.53,189.07,186.98,87.461],0.0312228,0.0312228,0.0117005,0.628074,0.658781,2.62048,6136580000,31.0866,21.1016,6.33674,null],[481,"WFRD","Weatherford International plc","Energy",0.0732541,0.0702166,81.18,-0.050415,["2026-10-22","2026-10-23","2026-10-26",81.18,75,84,87.11,78.26,67.15,28.7,76.19,84.66,85.6,78.26,70.71,28.7,77.09,85.08,88.68,78.26,70.4,28.6,1,1,0.996858,0.991625,0.988223,0.969561,1,1,0.996859,0.991625,0.988222,0.969561,1,1,0.996858,0.991625,0.988223,0.969563],0.0824,-0.0335714,-0.0651375,0.0460724,0.223343,1.91737,5883140000,14.5227,1.25436,3.007,0.0135501],[482,"VNO","Vornado Realty Trust","Real Estate",0.072939,0.0796988,34.34,0.044086,["2026-10-22","2026-10-23","2026-10-26",34.34,33.23,35.28,38.51,33.28,39.67,44.9,32.93,34.16,39,33.28,39.32,44.9,32.19,34.73,39.72,33.28,39.38,44.24,1,1,1,1,0.978361,0.862076,1,1,1,1,0.978362,0.862076,1,1,1,1,0.978362,0.862075],0.0334036,-0.026644,-0.108284,0.031851,-0.115213,-0.112827,6411980000,94.4825,3.50722,1.10821,0.0215492],[483,"MUR","Murphy Oil Corporation","Energy",0.0723973,0.0531188,42.37,-0.013734,["2026-10-22","2026-10-23","2026-10-26",42.37,39.85,35.38,38.76,31.25,27.37,28.61,41.74,36.21,39.4,31.25,29.42,28.61,42.54,36.33,38.95,31.25,28.93,28.72,1,1,0.989876,0.971133,0.960771,0.846162,1,1,0.989876,0.971133,0.960772,0.846162,1,1,0.989877,0.971133,0.960771,0.846159],0.0632371,0.197569,0.104317,0.396142,0.611253,0.750198,6075060000,20.6689,2.03086,1.15572,0.0330422],[484,null,"Starwood Property Trust Inc",null,0.0723912,0.0723912,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[485,"HOMB","Home BancShares Inc.","Financials",0.0723776,0.0654368,30.15,0.026558,["2026-10-22","2026-10-23","2026-10-26",30.15,28.87,29.14,30.39,27.78,27.04,24.52,29.2,28.84,30.73,27.78,27.19,24.52,29.13,29.19,30.98,27.78,27.37,24.25,1,1,0.992583,0.97779,0.970348,0.865151,1,1,0.992584,0.97779,0.970346,0.865151,1,1,0.992582,0.97779,0.970347,0.865151],0.0443367,0.0346603,-0.000483924,0.109966,0.149088,0.421265,6031500000,12.5823,5.37777,1.32635,0.0305141],[486,"ESNT","Essent Group Ltd.","Financials",0.0721678,0.0674145,65.7,0.026242,["2026-10-22","2026-10-23","2026-10-26",65.7,63.76,65.7,65.06,65.01,60.93,49.03,64.7,65.45,64.42,65.01,61.03,49.03,65.06,63.73,65.75,65.01,61.37,49.22,1,1,0.99492,0.982906,0.982905,0.909394,1,1,0.994921,0.982906,0.982905,0.909394,1,1,0.99492,0.982906,0.982905,0.909395],0.0304266,0,0.0149932,0.0281896,0.0970405,0.473504,5904890000,8.67196,4.46192,1.04232,0.021309],[487,"LSTR","Landstar System Inc.","Industrials",0.072103,0.0840498,169.39,-0.011035,["2026-10-22","2026-10-23","2026-10-26",169.39,172.46,168.68,210.07,143.7,133.16,174.46,171.65,166.98,207.97,143.7,129.89,174.46,168.36,163.77,200.28,143.7,130.17,174.03,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321],-0.0178012,0.00420915,-0.191811,0.203373,0.302839,0.0736662,5748249650,43.6469,1.15347,6.8699,0.0103902],[488,"AUB","Atlantic Union Bankshares Corporation","Financials",0.0720083,0.0725405,40.1,0.036711,["2026-10-22","2026-10-23","2026-10-26",40.1,38.3,38.66,42.34,35.3,34.02,36.9,38.11,38.25,42.16,35.3,32.93,36.9,37.76,38.78,42.23,35.3,34.09,36.86,1,1,0.991282,0.972533,0.96154,0.829905,1,1,0.991281,0.972533,0.96154,0.829905,1,1,0.991281,0.972533,0.96154,0.829905],0.0469974,0.0372478,-0.0445757,0.16806,0.225865,0.309452,5726880000,11.7526,3.71718,1.11128,0.0369077],[489,"LKQ","LKQ Corporation","Consumer Discretionary",0.0719934,0.0803617,22.47,0.050982,["2026-10-22","2026-10-23","2026-10-26",22.47,22.36,23.59,25.19,30.2,30.35,56.35,22.23,23.43,24.82,30.2,30.62,56.35,21.52,23.29,25.82,30.2,30.79,54.99,1,1,0.9884,0.967464,0.957657,0.868518,1,1,0.9884,0.967464,0.957658,0.868518,1,1,0.9884,0.967464,0.957658,0.868518],0.0049195,-0.0474777,-0.0975105,-0.230938,-0.226902,-0.540876,5684960000,12.3208,0.414954,0.881014,0.0534045],[490,"M","Macy's Inc","Consumer Discretionary",0.0719913,0.0669721,24.17,0.031583,["2026-10-22","2026-10-23","2026-10-26",24.17,24.22,22.78,24.33,22.05,18.56,26.59,24,22.24,23.33,22.05,18.64,26.59,23.6,22.64,23.38,22.05,18.72,26.29,1,1,0.991496,0.972989,0.965657,0.823919,1,1,0.991496,0.972989,0.96566,0.823919,1,1,0.991497,0.972989,0.965657,0.823918],-0.00206441,0.0610184,0.00194429,0.126575,0.348577,0.10325,6312640000,8.40989,0.276884,1.27991,0.0317749],[491,"ULS","UL Solutions Inc.","Industrials",0.0718776,0.0949385,73.63,-0.008751,["2026-10-22","2026-10-23","2026-10-26",73.63,74.39,66.65,86.08,78.86,77.07,null,73.31,65.38,86.6,78.86,79.16,null,73.01,66.05,85.46,78.86,80,null,1,1,0.998052,0.994877,0.993444,null,1,1,0.998052,0.994877,0.993442,null,1,1,0.998052,0.994877,0.993442,null],-0.0102164,0.104726,-0.142963,-0.0615122,-0.03833,null,14865800000,29.4372,4.72529,9.32023,0.00787722],[492,"BROS","Dutch Bros Inc.","Consumer Discretionary",0.0718583,0.118006,41.75,-0.012068,["2026-10-22","2026-10-23","2026-10-26",41.75,41.1,38.76,64.95,61.22,57.11,68.86,41.16,38.43,63.99,61.22,57.14,68.86,42.86,37.89,64,61.22,56.91,70.41],0.0158151,0.0771414,-0.357198,-0.318033,-0.268955,-0.393697,7291971500,78.9225,3.87272,9.13961,null],[493,"PATH","UiPath Inc.","Technology",0.071755,0.0534218,13.94,0.016776,["2026-10-22","2026-10-23","2026-10-26",13.94,13.71,13.25,10.7,16.39,15.03,50.8,12.85,13.04,10.2,16.39,15.44,50.8,13.12,12.46,10.84,16.39,16.48,53.5],0.0167761,0.0520755,0.302804,-0.149481,-0.0725216,-0.725591,7264910000,20.0807,4.22319,3.7297,null],[494,"ACIW","ACI Worldwide Inc.","Technology",0.0716753,0.0612479,56.19,0.04326,["2026-10-22","2026-10-23","2026-10-26",56.19,52.55,49.19,54.71,47.81,49.52,30.9,52.8,49.22,54.53,47.81,50.02,30.9,52.22,49.51,56.31,47.81,50.4,30.49],0.0692674,0.142305,0.0270517,0.175277,0.134693,0.818447,5672670000,25.1482,3.11829,3.79203,null],[495,"JBTM","JBT Marel Corporation","Industrials",0.0716572,0.0904399,109.69,0.024183,["2026-10-22","2026-10-23","2026-10-26",109.69,105.93,113.35,135.24,150.67,129.37,149.61,104.24,113.28,134.33,150.67,129.92,149.61,104.58,110.09,137.14,150.67,130.17,150.18,1,1,0.999168,0.99774,0.997094,0.982862,1,1,0.999168,0.99774,0.997094,0.982862,1,1,0.999168,0.99774,0.997095,0.982862],0.0354951,-0.0322894,-0.188248,-0.270336,-0.149651,-0.254043,5690370000,29.6233,1.44936,1.2725,0.00364664],[496,"CROX","Crocs Inc.","Consumer Discretionary",0.0716477,0.0682093,120.99,0.021099,["2026-10-22","2026-10-23","2026-10-26",120.99,124.77,124.58,136.2,85.52,83.47,149.76,123.14,124.62,132.47,85.52,85.15,149.76,120.18,126.14,134.72,85.52,82.82,154.24],-0.0302957,-0.0288168,-0.111674,0.414757,0.449503,-0.192107,5800870000,9.77445,1.43048,4.189,null],[497,"MIDD","Middleby Corporation (The)","Industrials",0.0715541,0.0838494,112.75,0.015126,["2026-10-22","2026-10-23","2026-10-26",112.75,108.68,112.79,130.99,119.6058,106.8624,141.1344,107.78,111.24,131.14,119.6058,107.1762,141.1344,107.76,107.66,133.88,119.6058,106.7015,141.8182],0.0374494,-0.000354641,-0.139247,-0.05732,0.0550952,-0.201116,5098820000,-10.8177,1.50428,2.307,null],[498,"TTD","Trade Desk (The)","Communication Services",0.0713896,0.092478,13.16,0.045274,["2026-10-22","2026-10-23","2026-10-26",13.16,13.13,13.18,17.58,37.96,53.89,73.96,12.23,12.68,16.79,37.96,54.13,73.96,12.26,12.6,17.29,37.96,52,76.78],0.00228484,-0.00151745,-0.251422,-0.653319,-0.755799,-0.822066,6183620000,15.2089,2.06958,2.40384,null],[499,"FLUT","Flutter Entertainment plc","Consumer Discretionary",0.0713173,0.0851626,81.69,0.043828,["2026-10-22","2026-10-23","2026-10-26",81.69,76.18,88.62,99.8,215.04,252.34,197,75.6,85.89,100.82,215.04,251.29,197,77.38,83.23,101.25,215.04,243.92,198.4],0.0723287,-0.0781991,-0.181463,-0.620117,-0.67627,-0.58533,14176400000,-16.372,0.826184,1.62036,null],[500,"EPRT","Essential Properties Realty Trust Inc.","Real Estate",0.071244,0.0773209,26.26,0.055042,["2026-10-22","2026-10-23","2026-10-26",26.26,25.96,27.05,32.66,29.66,31.37,29.38,26.09,26.87,32.1,29.66,31.86,29.38,25.51,26.53,32.34,29.66,31.14,30.05,1,0.987819,0.98782,0.967613,0.957644,0.805786,1,0.987819,0.987819,0.967613,0.957646,0.805786,1,0.987818,0.98782,0.967613,0.957646,0.805787],0.0115562,-0.0172341,-0.186044,-0.0849983,-0.12587,0.109234,5784430000,22.0605,9.05258,1.27434,0.0487433],[501,null,"New Jersey Resources Corp",null,0.0709532,0.0709532,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[502,"CZR","Caesars Entertainment","Consumer Discretionary",0.0709436,0.0699485,29.07,0.005882,["2026-10-22","2026-10-23","2026-10-26",29.07,29.25,29.62,29.94,23.39,22.61,112.05,28.8,29.61,29.9,23.39,23.08,112.05,29.04,29.59,29.94,23.39,22.225,112.78],-0.00615385,-0.0185685,-0.0290581,0.242839,0.285714,-0.740562,5922150000,-12.7402,0.508601,1.75532,null],[503,"TEX","Terex Corporation","Industrials",0.0709328,0.0940815,52.11,-0.018089,["2026-10-22","2026-10-23","2026-10-26",52.11,52.65,58.79,67.07,53.38,52.86,45.49,50.99,58.21,68.52,53.38,56.82,45.49,50.76,57.33,69.83,53.38,56.39,45.07,1,1,0.997437,0.992055,0.98839,0.938655,1,1,0.997437,0.992055,0.98839,0.938655,1,1,0.997438,0.992055,0.98839,0.938655],-0.0102564,-0.113625,-0.221054,-0.0159736,-0.00260871,0.220391,5956173000,39.959,0.891701,1.20891,0.0130493],[504,"NPO","Enpro Inc.","Industrials",0.0708285,0.0953928,267.21,-0.091555,["2026-10-22","2026-10-23","2026-10-26",267.21,283.93,300.76,334.49,214.13,229.13,88.19,281.07,305.46,336.95,214.13,231.8,88.19,289.54,311.43,333.88,214.13,233.39,88.5,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049],-0.0588878,-0.111551,-0.200254,0.252101,0.171781,2.15457,5656220000,128.292,4.62306,3.56413,0.00479024],[505,"BOX","Box Inc.","Technology",0.0706444,0.0418444,42.78,0.019299,["2026-10-22","2026-10-23","2026-10-26",42.78,39.48,32.87,28.45,29.91,33.49,26.16,39.56,32.76,28.28,29.91,33.28,26.16,40.46,31.39,29.01,29.91,33.15,25.82],0.0835866,0.301491,0.503691,0.430291,0.277396,0.635321,5869450000,44.9056,4.75562,-16.7132,null],[506,"RYN","Rayonier Inc. REIT","Real Estate",0.0706401,0.0766685,18.72,0.017391,["2026-10-22","2026-10-23","2026-10-26",18.72,18.97,20.24,21.53,21.65,24.33,38.36,18.99,19.86,21.31,21.65,24.67,38.36,18.69,18.88,21.58,21.65,23.3,38.27,1,1,0.987269,0.962859,0.896691,0.772821,1,1,0.987269,0.962859,0.896688,0.772821,1,1,0.987266,0.962859,0.950639,0.772822],-0.0131787,-0.0750988,-0.119303,-0.101982,-0.141934,-0.368536,5589930000,73.7645,5.78086,1.07277,null],[507,"GXO","GXO Logistics Inc. Common Stock","Industrials",0.0706035,0.0698773,48.91,0.009911,["2026-10-22","2026-10-23","2026-10-26",48.91,46.55,45.77,54.01,52.64,53.56,85.72,47.18,45.23,52.57,52.64,53.73,85.72,47.51,45.2,52.71,52.64,54.67,88.29],0.0506982,0.0686039,-0.094427,-0.0708587,-0.0868185,-0.429421,5609220000,42.801,0.411035,1.87711,null],[508,"OLLI","Ollie's Bargain Outlet Holdings Inc.","Consumer Staples",0.0705017,0.0558677,92.63,0.008382,["2026-10-22","2026-10-23","2026-10-26",92.63,95.555,82.48,66.45,109.61,120.6,66.99,93.18,82.61,65.24,109.61,121.18,66.99,93.62,84.25,66.31,109.61,117.13,67.81],-0.0306106,0.12306,0.39398,-0.154913,-0.231924,0.382744,5502440000,20.1127,1.97001,2.90275,null],[509,null,"Blue Owl Capital Inc",null,0.0704789,0.0704789,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[510,"CHDN","Churchill Downs Incorporated","Consumer Discretionary",0.0701465,0.0710898,84.45,0.020051,["2026-10-22","2026-10-23","2026-10-26",84.45,82.15,79.49,82.14,113.78,96.22,127.45,81.7,80.46,83.75,113.78,103.68,127.45,81.97,79.77,86.5,113.78,101,126.375,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746],0.0279976,0.0623978,0.0281227,-0.257778,-0.118917,-0.326439,5886190000,14.241,1.96772,4.39018,0.0051865],[511,"CRUS","Cirrus Logic Inc.","Technology",0.0701198,0.0899977,110.49,-0.001356,["2026-10-22","2026-10-23","2026-10-26",110.49,108.4,120.38,139.49,118.5,128.92,80.27,107.87,120.45,133.53,118.5,131.47,80.27,108.6,119.92,133.61,118.5,130.6,79.76],0.0192804,-0.0821565,-0.2079,-0.0675949,-0.142957,0.376479,5537490000,12.8587,2.70095,2.52908,null],[512,"SXT","Sensient Technologies Corporation","Materials",0.0699306,0.062867,130.94,-0.009456,["2026-10-22","2026-10-23","2026-10-26",130.94,133.42,130.81,112.46,93.95,95.7,96,133.74,128.85,117.03,93.95,96.17,96,133.14,129.22,126.79,93.95,96.72,96.52,1,1,0.996685,0.98894,0.984588,0.903505,1,1,0.996685,0.98894,0.984588,0.903505,1,1,0.996685,0.98894,0.984589,0.903506],-0.0185879,0.000993808,0.168198,0.409307,0.389651,0.50963,5573170000,35.2532,3.26916,4.42003,0.0125248],[513,"BCPC","Balchem Corporation","Materials",0.069821,0.065016,173.23,0.014346,["2026-10-22","2026-10-23","2026-10-26",173.23,170.53,168.4,162.1,153.36,157.02,154.76,170.73,168.24,161,153.36,156.78,154.76,170.42,167.89,162.81,153.36,156.68,153.96,1,1,1,1,0.993885,0.973854,1,1,1,1,0.993885,0.973854,1,1,1,1,0.993886,0.973854],0.015833,0.0286817,0.0686613,0.129564,0.110023,0.149398,5522230000,33.6455,5.09429,4.24746,0.00554177],[514,"MKTX","MarketAxess","Financials",0.0697323,0.0458277,164.66,0.002435,["2026-10-22","2026-10-23","2026-10-26",164.66,164.54,163.43,112.95,181.25,171.85,415.43,164.64,163.71,114.31,181.25,171.53,415.43,164.53,164.19,116.69,181.25,170.55,404.54,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785],0.000729306,0.00752616,0.464842,-0.0780596,-0.0233389,-0.576893,5794860000,18.9127,6.66057,4.67736,0.0189481],[515,"MXL","MaxLinear Inc.","Technology",0.0696724,0.130464,65.28,-0.138673,["2026-10-22","2026-10-23","2026-10-26",65.28,78.18,87.43,86.8,17.43,16.78,52.87,71.32,84.32,91.24,17.43,17.52,52.87,77.11,93.84,71.59,17.43,15.62,52.46],-0.165004,-0.253346,-0.247926,2.74527,2.89035,0.234727,5940480000,-202.25,8.99353,11.1452,null],[516,"EXP","Eagle Materials Inc","Materials",0.0693965,0.0834061,178.74,0.030855,["2026-10-22","2026-10-23","2026-10-26",178.74,170.58,183.16,203.37,206.68,234.18,141.36,170.01,178.34,207.11,206.68,234,141.36,169.63,178.49,213.55,206.68,233.14,142.31,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.998649,0.996153,0.995054,0.972386],0.0478368,-0.0241319,-0.119921,-0.131845,-0.232947,0.300339,5482910000,13.6234,2.35897,3.68843,0.00559472],[517,"LULU","Lululemon Athletica Inc.","Consumer Discretionary",0.0691551,0.0714397,104.06,0.078007,["2026-10-22","2026-10-23","2026-10-26",104.06,99.09,103.73,113.37,207.81,178.29,421.73,97.1,102.28,110.63,207.81,179.06,421.73,97.76,101.3,114.28,207.81,178.17,432.73],0.0501564,0.00318134,-0.0821205,-0.499254,-0.416344,-0.753254,10988100000,7.74915,0.99046,2.29341,null],[518,"MOS","Mosaic Company (The)","Materials",0.0690159,0.0806797,17.27,-0.02319,["2026-10-22","2026-10-23","2026-10-26",17.27,18.95,24.73,22.78,24.09,29.65,42.01,18.82,24.37,22.28,24.09,29.65,42.01,17.92,23.01,22.3,24.09,29.98,41.87,1,1,0.991607,0.973421,0.964573,0.881807,1,1,0.991607,0.973421,0.964573,0.881807,1,1,0.991605,0.973421,0.964573,0.881808],-0.0886544,-0.301658,-0.235462,-0.26353,-0.396145,-0.533807,5490060000,-8.59588,0.448115,0.478761,0.0509554],[519,"ASTS","AST SpaceMobile Inc.","Technology",0.0689753,0.15094,38.77,-0.052078,["2026-10-22","2026-10-23","2026-10-26",38.77,44.46,63.69,61.95,72.63,71.35,10.23,40.66,59.98,59.18,72.63,71.72,10.23,41.87,61.81,56.2,72.63,73.7,11.06],-0.12798,-0.39127,-0.374173,-0.466199,-0.456622,2.78983,15085800000,-24.3995,130.942,6.29695,null],[520,"SIGI","Selective Insurance Group Inc.","Financials",0.0689142,0.0695771,91.74,0.007246,["2026-10-22","2026-10-23","2026-10-26",91.74,87.3,87.68,96.08,83.67,81.18,78.59,89.16,86.33,97.79,83.67,76.56,78.59,88.87,86.12,96.33,83.67,77.26,80.46,1,1,0.995443,0.98561,0.980277,0.924357,1,1,0.995443,0.98561,0.980277,0.924357,1,1,0.995444,0.98561,0.980277,0.924357],0.0508591,0.0463047,-0.0407996,0.112459,0.152818,0.26285,5412310000,10.5928,0.995433,1.57073,0.0187486],[521,null,"Sirius XM Holdings Inc",null,0.0686118,0.0686118,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[522,"GAP","Gap Inc. (The)","Consumer Discretionary",0.0682558,0.0531363,22.91,0.009696,["2026-10-22","2026-10-23","2026-10-26",22.91,23.46,21.46,19.65,25.6,21.68,22.52,23.12,21.28,18.88,25.6,23.03,22.52,23.54,21.82,19.01,25.6,23.46,22.71,1,0.992642,0.992646,0.970617,0.970618,0.934258,1,0.992646,0.992643,0.970617,0.970617,0.934258,1,0.992644,0.992646,0.970617,0.970618,0.934262],-0.0234442,0.075481,0.174541,-0.0779866,0.0887232,0.0889047,8047600000,6.45498,0.525209,2.0373,0.0305543],[523,"CELH","Celsius Holdings Inc.","Consumer Staples",0.0682054,0.0672331,28.36,0.001766,["2026-10-22","2026-10-23","2026-10-26",28.36,28.16,29.39,28.47,45.74,61.6,31.43,28.19,29.18,27.17,45.74,61.95,31.43,29.72,27.99,27.12,45.74,63.35,32.9733],0.00710227,-0.0350459,-0.00386372,-0.379974,-0.53961,-0.0976774,7176070000,55.5977,2.35575,5.98424,null],[524,"WYNN","Wynn Resorts Limited","Consumer Discretionary",0.0680085,0.0844824,75.13,-0.008316,["2026-10-22","2026-10-23","2026-10-26",75.13,76.97,82.51,94.37,120.33,119.39,89.1,75.6,81.45,96.77,120.33,125.4,89.1,75.98,81.12,96.92,120.33,125.57,92.16,1,1,0.997557,0.992779,0.990723,0.96497,1,1,0.997558,0.992779,0.990723,0.96497,1,1,0.997558,0.992779,0.990723,0.96497],-0.0239054,-0.0894437,-0.201929,-0.371092,-0.364825,-0.12618,7736430000,17.2394,1.04385,-45.668,0.0133103],[525,"SARO","StandardAero Inc.","Industrials",0.0679497,0.0893396,21.72,0.012587,["2026-10-22","2026-10-23","2026-10-26",21.72,20.99,22.78,27.58,28.68,27.98,null,21.31,22.58,28.26,28.68,28.93,null,21.37,22.74,28.7,28.68,28.94,null],0.0347785,-0.046532,-0.212473,-0.242678,-0.223731,null,7187570000,22.186,1.13646,2.61035,null],[526,"CAVA","CAVA Group Inc.","Consumer Discretionary",0.0679162,0.0930686,54.68,-0.005818,["2026-10-22","2026-10-23","2026-10-26",54.68,55.4,52.66,62.35,58.69,64.35,null,57.25,53.1,63.21,58.69,64.22,null,57.9,51.58,62.01,58.69,63.6,null],-0.0129964,0.0383593,-0.123015,-0.0683251,-0.150272,null,6386960000,96.3879,4.64783,7.59061,null],[527,"DUOL","Duolingo Inc.","Technology",0.0678066,0.0526655,141.39,0.029639,["2026-10-22","2026-10-23","2026-10-26",141.39,148.93,147.71,119.51,175.5,307.57,178.26,141.76,145.98,120.67,175.5,313.45,178.26,142.11,143.51,122.24,175.5,312,188.05],-0.0506278,-0.0427865,0.183081,-0.194359,-0.5403,-0.206833,6615110000,16.1085,5.77889,4.69365,null],[528,"UHAL","U-Haul Holding Company","Industrials",0.0672757,0.0740035,56.8,0.018651,["2026-10-22","2026-10-23","2026-10-26",56.8,57.45,62.07,71.33,50.41,55.67,72.458,57.02,61.58,71.89,50.41,55.33,72.458,55.61,60.97,71.43,50.41,55.57,73.039,1,1,1,1,1,0.999815,1,1,1,1,1,0.999815,1,1,1,1,1,0.999815],-0.0113142,-0.0849041,-0.203701,0.126761,0.0202982,-0.215953,11041550516,80.2854,1.815,1.44289,null],[529,"WH","Wyndham Hotels & Resorts Inc. Common Stock","Consumer Discretionary",0.0669737,0.07173,75.07,-0.041986,["2026-10-22","2026-10-23","2026-10-26",75.07,75.38,67.86,75.68,75.56,80.39,81.99,75.6,69.31,73.48,75.56,76,81.99,76.19,69.99,73.53,75.56,74.76,81.22,1,1,0.993786,0.983028,0.977777,0.908417,1,1,0.993786,0.983028,0.977776,0.908417,1,1,0.993786,0.983028,0.977777,0.908417],-0.0041125,0.106248,-0.0018578,0.0106681,-0.0449534,0.00790657,5472660000,27.0671,3.78116,11.5107,0.0229119],[530,"VRNS","Varonis Systems Inc.","Technology",0.0669385,0.0548518,48.89,0.004108,["2026-10-22","2026-10-23","2026-10-26",48.89,47.34,47.29,45.33,32.8,61.24,63.22,48.72,48.35,44.78,32.8,62.32,63.22,48.7,46.25,45.74,32.8,62.3,65.68],0.0327419,0.0338338,0.0785352,0.490549,-0.201666,-0.226669,5615530000,-39.7275,8.16265,12.6361,null],[531,"DBX","Dropbox Inc.","Technology",0.0668756,0.0467979,37.48,0.024324,["2026-10-22","2026-10-23","2026-10-26",37.48,36.54,33.9,28.69,27.8,29.27,30.32,35.57,34.22,28.43,27.8,29.35,30.32,35.94,32.32,29.19,27.8,29.36,30.44],0.0257252,0.105605,0.306379,0.348201,0.280492,0.236148,8459580000,19.1098,3.34249,-3.86686,null],[532,"MMSI","Merit Medical Systems Inc.","Healthcare",0.0667471,0.0470398,93.94,0.02779,["2026-10-22","2026-10-23","2026-10-26",93.94,89.57,87.26,73.11,88.14,84.52,72.3,89.2,87.07,73.11,88.14,83.33,72.3,89.96,87.5,74.32,88.14,82.74,69.06],0.0487887,0.0765528,0.284913,0.0658044,0.111453,0.299308,5609200000,38.5561,3.55468,3.34097,null],[533,"TREX","Trex Company Inc.","Industrials",0.0665701,0.0622774,51.07,0.045873,["2026-10-22","2026-10-23","2026-10-26",51.07,46.21,44.13,42.79,35.08,50.51,94.72,45.73,43.62,42.38,35.08,49.15,94.72,46.49,44.79,43.43,35.08,48.91,98.01],0.105172,0.157263,0.193503,0.455815,0.0110869,-0.460832,5202260000,29.3331,4.30688,5.15033,null],[534,"URBN","Urban Outfitters Inc.","Consumer Discretionary",0.0663743,0.0508615,88.29,0.015294,["2026-10-22","2026-10-23","2026-10-26",88.29,87.4,75.02,73.71,75.26,67.88,30.83,86.57,74.82,69.61,75.26,67.52,30.83,86.83,75.35,69.97,75.26,67.77,31.2],0.0101831,0.176886,0.197802,0.173133,0.300678,1.86377,7562940000,13.2887,1.168,2.64944,null],[535,"TTAN","ServiceTitan Inc.","Technology",0.066336,0.0525642,85.2,0.034985,["2026-10-22","2026-10-23","2026-10-26",85.2,76.11,61.56,69.9,106.5,94.79,null,74.98,61.65,69.07,106.5,98.42,null,78.26,58.05,70.48,106.5,98.46,null],0.119432,0.384016,0.218884,-0.2,-0.101171,null,8219070000,-63.7421,7.72301,5.1211,null],[536,"WTM","White Mountains Insurance Group Ltd.","Financials",0.0663298,0.0584232,2247.52,0.017,["2026-10-22","2026-10-23","2026-10-26",2247.52,2143.73,2053.6399,2182.3201,2078.03,1902.1899,1101.65,2160.3101,2032.01,2176.8501,2078.03,1937.93,1101.65,2167.1201,2028.62,2208.05,2078.03,1916.14,1100.39,1,1,1,0.999544,0.999544,0.996771,1,1,1,0.999544,0.999544,0.996771,1,1,1,0.999544,0.999544,0.996771],0.0484156,0.094408,0.0298764,0.0820562,0.182082,1.04675,5364200000,4.77451,1.39842,0.994102,0.000444935],[537,"MGM","MGM Resorts International","Consumer Discretionary",0.0662801,0.10256,29.5,0.021822,["2026-10-22","2026-10-23","2026-10-26",29.5,29.48,38.9,45.49,36.49,32.68,48.03,28.6,37.85,44.99,36.49,33.07,48.03,28.47,32.58,45.54,36.49,32.81,47.24,1,1,1,1,1,0.999661,1,1,1,1,1,0.999661,1,1,1,1,1,0.999661],0.000678426,-0.241645,-0.351506,-0.191559,-0.0973072,-0.385592,7421986302,17.4255,0.417871,2.95253,null],[538,"MTN","Vail Resorts Inc.","Consumer Discretionary",0.0662732,0.0581191,148.23,0.008299,["2026-10-22","2026-10-23","2026-10-26",148.23,152.96,138.98,144.93,132.8,149.51,354.49,151.01,140.05,144.06,132.8,152.88,354.49,150.97,136.11,145.72,132.8,152.65,351.05,1,0.984655,0.984655,0.953202,0.937761,0.79777,1,0.984655,0.984655,0.953202,0.93776,0.79777,1,0.984655,0.984655,0.953202,0.93776,0.79777],-0.0309231,0.0831777,0.0387086,0.17099,0.0572403,-0.475851,5282220000,35.7887,1.86036,21.9521,0.0599069],[539,"OZK","Bank OZK","Financials",0.0661545,0.0662398,49.67,0.032855,["2026-10-22","2026-10-23","2026-10-26",49.67,45.84,47.02,50.97,46.02,45.49,44.63,46.12,46.09,50.12,46.02,45.07,44.63,45.19,46.89,50.33,46.02,45.74,45.34,1,0.989188,0.989188,0.96091,0.96091,0.83309,1,0.989189,0.989188,0.96091,0.96091,0.83309,1,0.989187,0.989187,0.96091,0.960909,0.83309],0.0835515,0.0679052,-0.0148538,0.12322,0.136307,0.335904,null,null,null,null,0.0394604],[540,"HAE","Haemonetics Corporation","Healthcare",0.0661529,0.0407805,116.16,-0.008112,["2026-10-22","2026-10-23","2026-10-26",116.16,121.29,108.52,78.03,80.15,51.34,71.75,118.28,106.82,77.4,80.15,51.35,71.75,118.73,105.3,78.78,80.15,51.26,71.59],-0.0422953,0.0704018,0.488658,0.449283,1.26256,0.618955,5284940000,54.8992,3.90978,6.31474,null],[541,"ABCB","Ameris Bancorp","Financials",0.0660565,0.0691101,82.37,0.021707,["2026-10-22","2026-10-23","2026-10-26",82.37,79.74,82.69,89.87,74.27,73.08,54.41,79.72,81.63,89.16,74.27,72.48,54.41,79.23,82.29,87.73,74.27,74.02,54.23,1,0.997515,0.997514,0.992705,0.990066,0.939024,1,0.997514,0.997515,0.992705,0.990066,0.939024,1,0.997515,0.997514,0.992705,0.990066,0.939025],0.0329822,-0.00138833,-0.0811697,0.117212,0.13843,0.61218,5527620000,14.701,4.38466,1.35245,0.00971227],[542,"OUT","OUTFRONT Media Inc.","Real Estate",0.0658917,0.0656364,31.4,0.012903,["2026-10-22","2026-10-23","2026-10-26",31.4,29.95,28.19,31.93,24.1,18.36,26.1783,30.38,28.21,31.89,24.1,17.89,26.1783,30.39,27.65,32.03,24.1,17.99,26.127,1,1,0.988775,0.969253,0.95677,0.722415,1,1,0.988777,0.969253,0.956775,0.722415,1,1,0.988776,0.969253,0.95677,0.722414],0.048414,0.11387,-0.00543482,0.344236,0.787514,0.660357,5530650000,22.6089,2.86223,7.97982,0.0420382],[543,"TKO","TKO Group Holdings Inc.","Communication Services",0.0656787,0.0723127,177.72,-0.001236,["2026-10-22","2026-10-23","2026-10-26",177.72,176.02,188.87,181.65,209,186.97,null,175.5,189.08,179.43,209,186.85,null,174.24,182.67,180.62,209,186.85,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null],0.00965799,-0.0590353,-0.0176289,-0.139403,-0.0343884,null,33637000000,146.523,6.34402,9.90453,null],[544,"PTCT","PTC Therapeutics Inc.","Healthcare",0.0656058,0.0810506,63.04,0.006707,["2026-10-22","2026-10-23","2026-10-26",63.04,60.99,65.96,78.4,75.96,66.52,35.99,59.24,62.34,78.45,75.96,66.8,35.99,61.53,62.67,76.82,75.96,66.4,35.79],0.0336121,-0.0442693,-0.195918,-0.17009,-0.0523151,0.751598,5261370000,-136.992,5.2124,-31.7969,null],[545,"FND","Floor & Decor Holdings Inc.","Consumer Discretionary",0.0653289,0.0768638,48.17,0.067834,["2026-10-22","2026-10-23","2026-10-26",48.17,45.76,49.09,54.2,60.89,71.21,136.22,45.25,47.39,53.04,60.89,71.19,136.22,43.99,47.06,53.75,60.89,72.48,133.58],0.0526661,-0.0187411,-0.111255,-0.208901,-0.32355,-0.646381,5129620000,22.108,1.08937,2.05652,null],[546,"POR","Portland General Electric Co","Utilities",0.065199,0.071858,44.9,0.022313,["2026-10-22","2026-10-23","2026-10-26",44.9,43.87,47.37,52.92,47.99,45.36,48.71,44.15,46.92,52.39,47.99,45.8,48.71,43.48,46.85,52.05,47.99,46.16,48.18,1,0.988174,0.988173,0.967647,0.957002,0.808799,1,0.988173,0.988173,0.967647,0.957002,0.808799,1,1,0.988173,0.967647,0.957002,0.8088],0.0234785,-0.0407992,-0.141395,-0.0331065,0.0343332,0.139692,5280587526,20.5425,1.49389,1.28048,0.0490869],[547,"RYAN","Ryan Specialty Holdings Inc.","Financials",0.0650571,0.0527186,44.49,0.052769,["2026-10-22","2026-10-23","2026-10-26",44.49,40.04,38.44,39.29,51.63,52.97,36.6,40.75,36.17,39.98,51.63,53.12,36.6,40.77,37.89,41.75,51.63,53.22,37.28,1,1,0.996938,0.989489,0.987442,0.97488,1,1,0.996938,0.989489,0.987444,0.97488,1,1,0.996937,0.989489,0.987443,0.974879],0.111139,0.157388,0.135827,-0.129138,-0.149409,0.246896,11381200000,114.931,3.59797,22.3417,null],[548,"CE","Celanese Corporation","Materials",0.0649563,0.0604161,47.22,-0.001058,["2026-10-22","2026-10-23","2026-10-26",47.22,46.44,47.44,48.36,42.28,40.44,168.48,47.49,48.49,47.35,42.28,42.35,168.48,47.88,47.09,46.43,42.28,42.21,171.51,1,1,0.999324,0.99829,0.997606,0.92791,1,1,0.999324,0.99829,0.997608,0.92791,1,1,0.999324,0.99829,0.997607,0.92791],0.0167959,-0.00463744,-0.0229127,0.118753,0.170458,-0.697955,5182340000,-4.43455,0.533772,1.24406,0.0025413],[549,"NSIT","Insight Enterprises Inc.","Technology",0.0648073,0.0440037,171.27,0.000467,["2026-10-22","2026-10-23","2026-10-26",171.27,158.9,156.25,117.87,81.47,109.08,94.26,160.47,158.25,115.66,81.47,108.2,94.26,163.73,159.03,117.65,81.47,108.95,94.11],0.0778477,0.096128,0.453041,1.10225,0.570132,0.816996,5026580000,23.8774,0.585771,3.13123,null],[550,"AN","AutoNation Inc.","Consumer Discretionary",0.0645426,0.0707428,161.84,0.057709,["2026-10-22","2026-10-23","2026-10-26",161.84,159.8,169.61,205.97,206.48,216.44,130.48,161.73,165.05,205.1,206.48,208.67,130.48,160.39,166.98,208.18,206.48,200.21,125.43],0.012766,-0.045811,-0.214255,-0.216195,-0.252264,0.240343,5350560000,6.90833,0.194979,2.36903,null],[551,"ORA","Ormat Technologies Inc.","Utilities",0.0645237,0.0761501,88.1,-0.015092,["2026-10-22","2026-10-23","2026-10-26",88.1,89.54,97.28,103.74,110.47,104.12,71.56,89.31,95.83,103.84,110.47,104.68,71.56,86.64,93.63,99.4,110.47,106.34,71.14,1,1,0.998906,0.996899,0.995797,0.971505,1,1,0.998906,0.996899,0.995797,0.971505,1,1,0.998905,0.996899,0.995797,0.971505],-0.0160822,-0.0943668,-0.149831,-0.200018,-0.15029,0.267245,5417880000,42.7561,4.55624,2.08456,0.00544835],[552,"VAL","Valaris Limited","Energy",0.0640808,0.0481815,92.19,0.005124,["2026-10-22","2026-10-23","2026-10-26",92.19,83.75,82.72,78.79,50.4,49.51,36.1,85.32,82.57,79.15,50.4,56.31,36.1,89.39,80.99,79.53,50.4,56.68,38.32],0.100776,0.114483,0.170072,0.829167,0.862048,1.55374,6401290000,6.82165,2.99837,1.99013,null],[553,"HNGE","Hinge Health Inc.","Healthcare",0.0640805,0.0461942,109.93,-0.018482,["2026-10-22","2026-10-23","2026-10-26",109.93,104.96,94.15,79.08,46.45,48.86,null,99.16,92.28,76.69,46.45,49.55,null,103.96,95.57,74.31,46.45,49.6,null],0.0473514,0.167605,0.390111,1.36663,1.2499,null,8870740000,81.3832,12.3273,25.7789,null],[554,"COGT","Cogent Biosciences Inc.","Healthcare",0.0637661,0.0752518,31.31,-0.003818,["2026-10-22","2026-10-23","2026-10-26",31.31,29.51,32.63,39.54,35.52,14.85,8.19,29.52,31.41,40.24,35.52,14.84,8.19,30.01,32.31,39.76,35.52,15.13,8.3],0.0609963,-0.0404536,-0.208144,-0.118525,1.10842,2.82295,5433070000,-14.4091,690.484,10.2083,null],[555,"KRG","Kite Realty Group Trust","Real Estate",0.0630992,0.0690256,24.77,0.0244,["2026-10-22","2026-10-23","2026-10-26",24.77,24.52,25.09,29.38,23.97,23.13,21.13,24.61,24.69,28.9,23.97,22.94,21.13,24.41,24.78,29.31,23.97,22.91,21.22,1,0.987955,0.987958,0.949424,0.949425,0.791921,1,0.987959,0.987958,0.949424,0.949425,0.791921,1,0.987958,0.987956,0.949424,0.949424,0.791923],0.0101958,-0.00071773,-0.146633,0.0884231,0.12795,0.480283,4962590000,14.3487,6.15706,1.72996,0.0468308],[556,"CAKE","Cheesecake Factory Incorporated (The)","Consumer Discretionary",0.0630741,0.0426005,112.44,-0.017047,["2026-10-22","2026-10-23","2026-10-26",112.44,116.59,103.04,85.68,50.48,56.67,42.35,114.92,104.41,84.46,50.48,55.92,42.35,116.18,104.49,84.72,50.48,56.15,41.88,1,1,0.997302,0.987692,0.982072,0.889599,1,1,0.997302,0.987692,0.982071,0.889599,1,1,0.997302,0.987692,0.982071,0.889596],-0.0355948,0.0912267,0.315875,1.25517,1.02034,1.98451,5595090000,31.3497,1.44421,10.79,0.0106724],[557,"MSM","MSC Industrial Direct Company Inc.","Industrials",0.0630017,0.0636406,112.43,-0.153516,["2026-10-22","2026-10-23","2026-10-26",112.43,130.7,121.37,127.28,84.1,87.04,81.95,130.38,124.1,125.83,84.1,89.73,81.95,128.25,121.22,125.64,84.1,88,81.9,1,1,1,0.973071,0.963588,0.82749,1,1,1,0.973071,0.963587,0.82749,1,1,1,0.973071,0.963587,0.82749],-0.139786,-0.0736591,-0.116672,0.373857,0.340516,0.657946,6280140000,28.2141,1.56624,4.40493,0.0309526],[558,"KBR","KBR Inc.","Industrials",0.0628873,0.0524484,39.53,0.059501,["2026-10-22","2026-10-23","2026-10-26",39.53,36.44,35.01,35.62,40.2,43.37,43.26,36.38,35.34,36.35,40.2,44.37,43.26,36.76,34.54,36.93,40.2,44.08,43.19,1,1,0.995517,0.98649,0.982746,0.943407,1,1,0.995516,0.98649,0.982745,0.943407,1,1,0.995516,0.98649,0.982745,0.943406],0.0847969,0.129106,0.114767,-0.0031999,-0.072538,-0.0314073,4983460000,11.7624,0.645765,3.04844,0.0166962],[559,"AX","Axos Financial Inc.","Financials",0.0627392,0.0630478,92.53,0.024695,["2026-10-22","2026-10-23","2026-10-26",92.53,87.52,89.13,97.11,86.16,78.97,53.17,88.14,87.61,95.22,86.16,78.83,53.17,87.92,88.52,95.83,86.16,80.4,52.83],0.0572441,0.0381465,-0.047163,0.0739322,0.171711,0.740267,5249670000,10.7055,3.5459,1.65792,null],[560,"RDNT","RadNet Inc.","Healthcare",0.0623935,0.0522883,70.26,0.027043,["2026-10-22","2026-10-23","2026-10-26",70.26,70.41,73.93,59.22,71.35,80.63,31.54,68.8,73.21,60.98,71.35,82.88,31.54,69.27,70.79,61.57,71.35,83.41,31.01],-0.00213038,-0.0496416,0.186424,-0.0152768,-0.128612,1.22765,5529270000,-261.666,2.43521,5.04094,null],[561,"SON","Sonoco Products Company","Consumer Discretionary",0.0623578,0.0667383,50.27,-0.01354,["2026-10-22","2026-10-23","2026-10-26",50.27,49.66,50.69,55.15,43.64,41.49,59.53,49.79,50.63,56.32,43.64,41.43,59.53,49.8,50.06,58.23,43.64,40.36,59.29,1,1,0.990693,0.971244,0.95859,0.826849,1,1,0.990692,0.971244,0.95859,0.826849,1,1,0.990692,0.971244,0.95859,0.826849],0.0122835,-0.00828566,-0.0799228,0.18603,0.263958,0.0212846,4970144630,7.9123,0.665619,1.38679,0.042968],[562,"APPF","AppFolio Inc.","Technology",0.0622779,0.0438715,217.33,0.000599,["2026-10-22","2026-10-23","2026-10-26",217.33,218.61,206.27,162.21,232.65,238.01,132.96,212.13,210.01,163.95,232.65,239.55,132.96,211.91,204.22,165.05,232.65,242.68,132.17],-0.00585518,0.053619,0.339806,-0.06585,-0.0868871,0.634552,7705600000,45.3644,7.08743,13.2282,null],[563,"FBIN","Fortune Brands Innovations Inc.","Industrials",0.0622732,0.0745415,43.79,0.069353,["2026-10-22","2026-10-23","2026-10-26",43.79,39.96,40.22,50.21,50.02,50.78,82.2308,40.04,39.03,49.8,50.02,51.67,82.2308,40.18,39.38,51.27,50.02,50.8,83.3419,1,1,0.99422,0.982357,0.976837,0.921211,1,1,0.994219,0.982357,0.976836,0.921211,1,1,0.994219,0.982357,0.976837,0.921211],0.0958458,0.0887618,-0.122793,-0.108827,-0.117204,-0.421929,5227280000,35.122,1.19075,2.26549,0.0237497],[564,"ECG","Everus Construction Group Inc.","Industrials",0.0621523,0.10147,97.05,-0.084434,["2026-10-22","2026-10-23","2026-10-26",97.05,111.66,116.27,137.03,85.56,82.03,null,109.65,114.98,137.97,85.56,87.5,null,108.7,116.94,129.99,85.56,93.89,null],-0.130844,-0.165305,-0.291761,0.134292,0.183104,null,4955750000,19.4654,1.16087,6.40609,null],[565,"SBRA","Sabra Health Care REIT Inc.","Real Estate",0.0620215,0.0589444,19.6,0.037037,["2026-10-22","2026-10-23","2026-10-26",19.6,19.29,19.81,21.98,18.94,18.25,15.04,19.34,19.69,22.03,18.94,18.21,15.04,19.08,19.85,22.36,18.94,18.08,14.74,1,1,0.985114,0.956785,0.941392,0.673624,1,1,0.985111,0.956785,0.941395,0.673624,1,1,0.985112,0.956785,0.941394,0.673623],0.0160705,-0.0106007,-0.0948055,0.0815877,0.140835,0.934598,5007070000,76.5323,5.82665,1.82074,0.0612245],[566,"CHWY","Chewy Inc.","Consumer Discretionary",0.0619107,0.0520162,22.33,0.046882,["2026-10-22","2026-10-23","2026-10-26",22.33,21.31,19.66,21.52,33.05,36.2,65.47,20.97,18.55,20.46,33.05,36.23,65.47,20.53,18.27,20.86,33.05,35.11,67.99],0.0478649,0.135809,0.0376394,-0.324357,-0.383149,-0.658928,8975040000,32.7988,0.686912,24.2295,null],[567,"MAT","Mattel Inc.","Consumer Discretionary",0.0617871,0.0483363,16.94,-0.00059,["2026-10-22","2026-10-23","2026-10-26",16.94,17.32,13.21,14.4,19.84,18.3,20.45,17.2,13.08,14.24,19.84,19.18,20.45,16.88,13.29,14.34,19.84,18.45,20.53],-0.02194,0.282362,0.176389,-0.146169,-0.0743169,-0.171638,4839758000,11.3246,0.88157,2.42216,null],[568,"CNO","CNO Financial Group Inc.","Financials",0.0617578,0.0541624,55.5,0.001624,["2026-10-22","2026-10-23","2026-10-26",55.5,54.58,53.96,53.08,42.47,39.51,25.76,54.71,54.02,52.6,42.47,39.83,25.76,54.07,53.98,53.23,42.47,40.12,26.29,1,1,0.996714,0.988931,0.98473,0.900458,1,1,0.996715,0.988931,0.98473,0.900458,1,1,0.996716,0.988931,0.984731,0.90046],0.016856,0.0285397,0.0490387,0.321432,0.42649,1.39267,5134940000,18.3587,1.1047,1.98066,0.012973],[569,"OPCH","Option Care Health Inc.","Healthcare",0.0616801,0.0394673,31.29,0,["2026-10-22","2026-10-23","2026-10-26",31.29,31.22,23.9,21.15,31.86,28.29,26.43,31.2,23.34,21.08,31.86,28.04,26.43,31.21,23.07,21.66,31.86,27.91,26.91],0.00224215,0.309205,0.479433,-0.0178908,0.106045,0.183882,4686530000,22.3691,0.82981,3.72096,null],[570,"OGS","ONE Gas Inc.","Utilities",0.0616314,0.0579565,78.25,0.035738,["2026-10-22","2026-10-23","2026-10-26",78.25,74.56,73.57,80.27,77.25,82.42,67.95,75.6,72.29,79.98,77.25,82.24,67.95,74.59,71.8,80.53,77.25,82.87,68.48,1,1,0.991603,0.9756,0.967629,0.839407,1,1,0.991603,0.9756,0.96763,0.839407,1,1,0.991603,0.9756,0.96763,0.839407],0.0494903,0.0636129,-0.0169101,0.038279,-0.0188332,0.3719,4918500000,17.0631,1.90787,1.39024,0.0347604],[571,"SHC","Sotera Health Company","Healthcare",0.061629,0.0576083,18.13,0.020259,["2026-10-22","2026-10-23","2026-10-26",18.13,18.07,18.69,17.29,17.64,16.75,26,17.89,18.29,17.49,17.64,16.9,26,17.64,18.34,17.35,17.64,16.86,25.75],0.00332042,-0.0299625,0.048583,0.0277778,0.0823881,-0.302692,5173850000,31.6484,4.2542,7.77264,null],[572,"APLD","Applied Digital Corporation","Technology",0.0615594,0.114841,19.09,-0.090086,["2026-10-22","2026-10-23","2026-10-26",19.09,20.39,28.54,30.08,24.52,30.62,4.6,18.05,27.23,29.89,24.52,33.38,4.6,19.25,26.25,27.19,24.52,33.43,5.06],-0.0637567,-0.331114,-0.365359,-0.221452,-0.376551,3.15,5772570000,-31.3396,9.45036,3.60512,null],[573,"NXST","Nexstar Media Group Inc.","Communication Services",0.061421,0.0620589,168.76,0.023843,["2026-10-22","2026-10-23","2026-10-26",168.76,164.65,167.53,181.89,203.05,193.99,151.61,164.59,165.57,181.16,203.05,191.34,151.61,165.8,162.1,183.31,203.05,190.73,150.29,1,1,0.990141,0.973052,0.963764,0.846198,1,1,0.99014,0.973052,0.963764,0.846198,1,1,0.99014,0.973052,0.963764,0.846198],0.024962,0.00734197,-0.0629481,-0.145857,-0.0973498,0.315436,5199210000,27.6341,0.88414,2.29369,0.0440863],[574,"NOVT","Novanta Inc.","Technology",0.0610624,0.0692134,136.66,-0.023439,["2026-10-22","2026-10-23","2026-10-26",136.66,134.8,144.17,145.25,118.99,116.48,168.21,128.79,144.43,143.26,118.99,118.82,168.21,131.52,143.93,141.54,118.99,128.65,166.65],0.0137982,-0.0520913,-0.0591394,0.1485,0.173249,-0.187563,5168180000,83.7987,5.02646,3.2019,null],[575,"VNT","Vontier Corporation Common Stock","Technology",0.0610213,0.0489166,34.54,0.01142,["2026-10-22","2026-10-23","2026-10-26",34.54,33.3,31.42,30.19,37.18,42.26,34.34,33.34,31.32,30.27,37.18,43.02,34.34,33.17,31.48,30.78,37.18,42.89,33.82,1,1,0.999232,0.997738,0.997016,0.983931,1,1,0.99923,0.997738,0.997015,0.983931,1,1,0.99923,0.997738,0.997016,0.98393],0.0372372,0.0992998,0.144967,-0.0688998,-0.180232,0.0222507,4669808000,13.4229,1.52239,3.91646,0.00289519],[576,"AAON","AAON Inc.","Industrials",0.0608138,0.105802,69.62,-0.074571,["2026-10-22","2026-10-23","2026-10-26",69.62,77.3,79.27,107.17,76.25,97.7,47.1467,73.73,82.36,107.68,76.25,101.75,47.1467,75.34,89.1,102.67,76.25,106.24,46.6733,1,1,0.998718,0.996767,0.995708,0.978667,1,1,0.998717,0.996767,0.995708,0.978667,1,1,0.998717,0.996767,0.995708,0.978667],-0.0993532,-0.121736,-0.349544,-0.0839894,-0.284339,0.508856,5740420000,36.0225,2.96939,5.6788,0.00574548],[577,"RITM","Rithm Capital Corp.","Real Estate",0.0608084,0.0628072,8.68,0.015205,["2026-10-22","2026-10-23","2026-10-26",8.68,8.71,9.64,9.13,10.9,10.89,11.49,8.66,9.42,8.98,10.9,10.83,11.49,8.44,9.13,9.12,10.9,10.86,11.57,1,0.972002,0.972004,0.921486,0.90067,0.601862,1,0.972006,0.972004,0.921486,0.900674,0.601862,1,0.972004,0.972007,0.921486,0.900672,0.601858],-0.00344432,-0.0736491,-0.0219053,-0.135819,-0.115035,0.255171,4846970000,10.3885,0.967916,0.567792,0.115207],[578,"PECO","Phillips Edison & Company Inc.","Real Estate",0.0605286,0.0628169,38.29,0.027368,["2026-10-22","2026-10-23","2026-10-26",38.29,37.96,37.09,43.36,35.57,34.74,30.68,38.21,36.72,42.68,35.57,34.42,30.68,37.79,37.39,43.53,35.57,34.66,31.25,1,0.99694,0.991296,0.97219,0.966157,0.843025,1,0.996939,0.991298,0.97219,0.966159,0.843025,1,0.99694,0.991298,0.97219,0.966157,0.843024],0.00869336,0.0355224,-0.109174,0.107262,0.140796,0.480436,4927923000,34.283,6.56106,2.07499,0.0360407],[579,"CSW","CSW Industrials Inc.","Industrials",0.0603393,0.0544061,294.69,0.005974,["2026-10-22","2026-10-23","2026-10-26",294.69,291.14,303.12,282.29,293.53,240.42,136.49,288.35,297.93,290.29,293.53,242.09,136.49,287.3,296.8,289.18,293.53,244.92,137.33,1,1,0.999043,0.997047,0.995959,0.978664,1,1,0.999043,0.997047,0.995959,0.978664,1,1,0.999043,0.997047,0.995959,0.978664],0.0121934,-0.0278108,0.0449265,0.00692535,0.230703,1.20613,4801530000,39.7531,4.10864,4.4758,0.00407208],[580,"SR","Spire Inc.","Utilities",0.0602981,0.0525445,85.56,0.036965,["2026-10-22","2026-10-23","2026-10-26",85.56,80.75,78.5,82.08,82.7,87.13,64.25,82.03,77.39,82.5,82.7,88.41,64.25,81.17,77.21,83.28,82.7,88.9,65.23,1,1,0.989873,0.970816,0.961073,0.807114,1,1,0.989874,0.970816,0.961073,0.807114,1,1,0.989874,0.970816,0.961073,0.807115],0.0595666,0.0899363,0.053062,0.0656837,0.0217548,0.64992,5056596000,9.21404,1.8503,1.41078,0.0385694],[581,"CNX","CNX Resources Corporation","Energy",0.060247,0.0546243,35.73,0.016212,["2026-10-22","2026-10-23","2026-10-26",35.73,34.62,32.81,34.63,36.77,32.07,14.66,35.91,33,34.46,36.77,32.74,14.66,35.68,32.79,34.29,36.77,32.69,14.92],0.0320624,0.0889973,0.0317644,-0.0282839,0.114125,1.43724,5286030000,5.56593,2.03294,1.09099,null],[582,"ACI","Albertsons Companies Inc.","Consumer Staples",0.0602411,0.0561066,13.87,0.038174,["2026-10-22","2026-10-23","2026-10-26",13.87,13.03,12.07,14.6,17.17,19.56,30.82,13.09,11.7,11.44,17.17,19.21,30.82,13.14,11.67,11.03,17.17,18.65,30.26,1,1,0.985137,0.966692,0.959146,0.65793,1,1,0.98514,0.966692,0.959146,0.65793,1,1,1,0.966692,0.966692,0.657931],0.0644666,0.14913,-0.0356671,-0.164362,-0.260696,-0.315987,6525590000,-127.25,0.0784494,4.55544,0.0490267],[583,"RXO","RXO Inc.","Industrials",0.0598414,0.0545073,28.92,0.004864,["2026-10-22","2026-10-23","2026-10-26",28.92,29.06,19.79,28.7,12.64,17.52,null,28.6,19.88,27.77,12.64,17.23,null,28.5,19.79,25.63,12.64,17.51,null],-0.00481762,0.461344,0.00766551,1.28797,0.650685,null,4769660000,-45.4175,0.783189,3.16656,null],[584,"RUSHA","Rush Enterprises Inc. Common Stock Cl A","Consumer Discretionary",0.059781,0.0609877,45.54,-0.013432,["2026-10-22","2026-10-23","2026-10-26",45.54,44.9,48.27,50.9,35.96,34.1667,23.4222,45.36,48.04,50.9133,35.96,33.8467,23.4222,45.06,47.97,51.0467,35.96,33.74,23.8667,1,1,0.997189,0.991963,0.988187,0.930263,1,1,0.997189,0.991963,0.988188,0.930263,1,1,0.997189,0.991963,0.988189,0.930263],0.0142539,-0.0565569,-0.102782,0.276668,0.34881,1.09006,null,30.9,null,null,0.0122969],[585,null,"Noble Corp PLC",null,0.059725,0.059725,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[586,"FCN","FTI Consulting Inc.","Industrials",0.0596016,0.0538077,157.59,0.055031,["2026-10-22","2026-10-23","2026-10-26",157.59,146.24,134.7,156.51,170.83,155.79,142.5,148.53,133.49,157.45,170.83,153.7,142.5,148.1,134.29,159.79,170.83,157.83,145.98],0.0776121,0.169933,0.00690052,-0.077504,0.011554,0.105895,4351310000,17.2055,1.10848,3.26052,null],[587,"PRMB","Primo Brands Corporation","Consumer Staples",0.0595931,0.0690458,20.14,0.005492,["2026-10-22","2026-10-23","2026-10-26",20.14,18.98,19.64,23.73,16.35,22.44,15.94,19.72,19.75,22.79,16.35,22.28,15.94,19.79,19.5,22.7,16.35,22.33,15.9,1,1,0.994808,0.98444,0.977861,0.881274,1,1,0.994809,0.98444,0.977864,0.881274,1,1,0.994811,0.98444,0.977864,0.88127],0.061117,0.0254582,-0.146856,0.251274,-0.0821758,0.433706,7297810000,72.7237,1.08182,2.44755,0.0238332],[588,null,"Knife River Corp",null,0.0595646,0.0595646,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[589,"NWE","NorthWestern Energy Group Inc.","Utilities",0.059533,0.0527798,77.13,0.013535,["2026-10-22","2026-10-23","2026-10-26",77.13,73.85,69.87,72.53,64.54,61.63,57.07,74.72,68.7,72.55,64.54,61.68,57.07,74.44,68.84,72.86,64.54,62.32,56.83,1,1,0.99067,0.971551,0.9621,0.796482,1,1,0.99067,0.971551,0.9621,0.796482,1,1,0.99067,0.971551,0.962099,0.796482],0.0444144,0.103907,0.0734372,0.230067,0.300801,0.696835,4744870000,27.6836,2.80495,1.63859,0.0347465],[590,"UFPI","UFP Industries Inc.","Materials",0.0593255,0.0613918,83.72,0.046631,["2026-10-22","2026-10-23","2026-10-26",83.72,77.43,83.02,86.7,91.05,91.78,81.41,78.37,81.78,86.18,91.05,92.44,81.41,78.22,79.49,87.94,91.05,91.78,83.28,1,1,0.99574,0.987847,0.984129,0.939151,1,1,0.99574,0.987847,0.984129,0.939151,1,1,0.99574,0.987847,0.984129,0.939151],0.0812347,0.0084317,-0.0302402,-0.0691931,-0.073108,0.0950048,4618120000,18.5459,0.74066,1.52,0.0172002],[591,"AROC","Archrock Inc.","Energy",0.059304,0.0811931,28.39,-0.046355,["2026-10-22","2026-10-23","2026-10-26",28.39,29.25,30.4,38.36,26.02,25.24,8.62,29.56,30.84,38.39,26.02,25.46,8.62,29.39,30.43,36.14,26.02,25.45,8.56,1,1,0.993452,0.98078,0.972754,0.795348,1,1,0.993451,0.98078,0.972753,0.795348,1,1,0.99345,0.98078,0.97275,0.79535],-0.0294017,-0.0661184,-0.255028,0.112465,0.156307,3.14096,4977850000,15.1517,3.30862,3.20716,0.0324058],[592,"CUZ","Cousins Properties Incorporated","Real Estate",0.0591942,0.0590993,28.67,0.033898,["2026-10-22","2026-10-23","2026-10-26",28.67,27.61,28.9,31.23,25.78,26.58,39.99,27.64,28.25,31.54,25.78,26.64,39.99,27.19,28.65,32.15,25.78,26.61,39.82,1,0.988574,0.988575,0.952556,0.952555,0.785324,1,0.988577,0.988576,0.952556,0.952556,0.785324,1,0.988576,0.988575,0.952556,0.952555,0.785324],0.0383919,0.0035076,-0.0713628,0.167493,0.132355,-0.0870911,4719140000,734.369,4.55877,1.05233,0.044646],[593,"PI","Impinj Inc.","Technology",0.0590688,0.0496483,162.7,-0.090147,["2026-10-22","2026-10-23","2026-10-26",162.7,190.88,181.75,138.02,174.01,202.08,55.01,175.37,177.2,126.82,174.01,241.17,55.01,175.74,178.28,127.55,174.01,235.83,57.32],-0.147632,-0.104814,0.178815,-0.0649963,-0.194873,1.95764,4971200000,-183.994,13.3666,21.4435,null],[594,"LPX","Louisiana-Pacific Corporation","Industrials",0.0590446,0.0592436,74.85,0.032129,["2026-10-22","2026-10-23","2026-10-26",74.85,69.39,68.02,72.62,80.76,90.38,64.38,70.05,68.02,72.14,80.76,90.76,64.38,70.69,66.7,74.48,80.76,92.78,63.2,1,1,0.995954,0.988138,0.984491,0.9339,1,1,0.995954,0.988138,0.984491,0.9339,1,1,0.995953,0.988138,0.984491,0.9339],0.0786857,0.100412,0.034895,-0.0620539,-0.158784,0.244917,5233770000,96.9087,2.12037,3.00061,0.0160321],[595,"GVA","Granite Construction Incorporated","Industrials",0.0589769,0.0828423,107.45,-0.020778,["2026-10-22","2026-10-23","2026-10-26",107.45,108.78,114.33,125.72,115.35,103.66,39.63,109.82,112.65,126.71,115.35,103.45,39.63,111.74,115.08,124.47,115.35,104.56,40.68,1,0.998882,0.998882,0.996951,0.995841,0.952256,1,0.998881,0.998882,0.996951,0.995841,0.952256,1,0.998882,0.998882,0.996951,0.995842,0.952254],-0.0122265,-0.0591248,-0.144366,-0.0656383,0.0408909,1.84727,4702500000,-28.5129,0.946577,6.24623,0.00483946],[596,"HASI","HA Sustainable Infrastructure Capital Inc.","Financials",0.0588805,0.0600791,36.54,0.001645,["2026-10-22","2026-10-23","2026-10-26",36.54,36.8,37.21,37.91,31.43,28.24,59.82,36.42,36.21,38.35,31.43,28.17,59.82,35.66,36.44,38.37,31.43,28.92,60.98,1,0.988205,0.988204,0.966277,0.953938,0.769594,1,0.988205,0.988203,0.966277,0.953937,0.769594,1,0.988205,0.988204,0.966277,0.953938,0.769593],-0.00706522,-0.00628504,-0.0246328,0.203158,0.356387,-0.206293,4695240000,54.4709,10.1377,1.77078,0.0465244],[597,"CGON","CG Oncology Inc.","Healthcare",0.0588297,0.063812,62.54,0.00482,["2026-10-22","2026-10-23","2026-10-26",62.54,61.86,77.74,69.31,41.52,41.91,null,59.85,73.36,71.12,41.52,41.98,null,59.96,67.15,69.32,41.52,43.67,null],0.0109926,-0.195524,-0.0976771,0.506262,0.492245,null,5543570000,-24.7166,890.46,5.38887,null],[598,"MGY","Magnolia Oil & Gas Corporation","Energy",0.0586299,0.0566649,25.27,-0.006292,["2026-10-22","2026-10-23","2026-10-26",25.27,24.52,24.02,25.6,21.89,22.82,20.95,25.35,24.42,25.76,21.89,23.64,20.95,25.47,24.11,25.33,21.89,23.3,21.95,1,1,0.992824,0.981046,0.974343,0.899021,1,1,0.992822,0.981046,0.974344,0.899021,1,1,0.992823,0.981046,0.974343,0.899025],0.0305873,0.05204,-0.00575593,0.176712,0.136522,0.341688,5988200000,14.0631,4.04639,2.78926,0.0284923],[599,"VIRT","Virtu Financial Inc.","Financials",0.0583442,0.0589932,56.25,-0.015231,["2026-10-22","2026-10-23","2026-10-26",56.25,57.41,54.49,59.56,33.32,33.41,26.46,56.84,53.01,59.67,33.32,33.46,26.46,56.51,53.4,59.74,33.32,33.55,26.25,1,1,0.996343,0.985873,0.979258,0.838466,1,1,0.996343,0.985873,0.979259,0.838466,1,1,0.996344,0.985873,0.979258,0.838465],-0.0202055,0.0322995,-0.0521078,0.712366,0.719289,1.5354,4927700000,8.94487,1.20735,2.63736,0.0170667],[600,"SIG","Signet Jewelers Limited","Consumer Discretionary",0.0581818,0.0409478,116.94,0.018907,["2026-10-22","2026-10-23","2026-10-26",116.94,118.16,100.42,90.62,82.88,104.44,90.07,118.49,100.12,89.67,82.88,104.54,90.07,116.76,102.26,91.29,82.88,103.73,87.26],-0.010325,0.164509,0.290444,0.410956,0.119686,0.298324,4480820000,12.6627,0.657034,2.44065,null],[601,"GNTX","Gentex Corporation","Consumer Discretionary",0.0580846,0.0644623,21.74,0.035238,["2026-10-22","2026-10-23","2026-10-26",21.74,21.11,22.3,23.91,23.27,26.21,34.36,21.01,22.18,23.8,23.27,26.32,34.36,20.87,22.58,22.9,23.27,23.64,35.14,1,0.99443,0.994433,0.979085,0.979084,0.914622,1,0.994432,0.994433,0.979085,0.979084,0.914622,1,0.994433,0.994432,0.979085,0.979086,0.914622],0.0298437,-0.0196516,-0.0856669,-0.0457926,-0.152826,-0.308225,4580260000,11.2569,1.74474,1.80543,0.0220791],[602,"TENB","Tenable Holdings Inc.","Technology",0.0580085,0.0486332,42,0.032702,["2026-10-22","2026-10-23","2026-10-26",42,39.32,35.91,32.83,23.53,30.11,51.85,37.2,36.23,31.62,23.53,30.02,51.85,38.93,33.49,32.25,23.53,30.3,51.75],0.0681587,0.169591,0.279318,0.784955,0.394885,-0.189971,4625879286,685.965,4.43182,23.3105,null],[603,"RDN","Radian Group Inc.","Financials",0.0579018,0.0600147,34.7,0.021189,["2026-10-22","2026-10-23","2026-10-26",34.7,33.6,34.69,38.23,35.99,34.46,24.33,34.04,34.54,38.16,35.99,34.29,24.33,34.12,33.02,38.68,35.99,34.17,24.21,1,1,0.993032,0.977994,0.97094,0.849675,1,1,0.993032,0.977994,0.970939,0.849675,1,1,0.99303,0.977994,0.970939,0.849674],0.0327381,0.000288268,-0.0859669,-0.0141486,0.0371028,0.678551,4590860000,8.56035,2.7908,0.954742,0.0293948],[604,"LAUR","Laureate Education Inc.","Consumer Staples",0.057901,0.051762,38.79,0.012529,["2026-10-22","2026-10-23","2026-10-26",38.79,39.04,36.13,36.08,33.67,29.55,17.33,38.61,36.72,36.6,33.67,29.78,17.33,39.3,37.4,37,33.67,29.84,17.03,1,1,1,1,1,0.465245,1,1,1,1,1,0.465245,1,1,1,1,1,0.465244],-0.00640369,0.073623,0.0751109,0.152064,0.31269,3.81105,5343300000,16.6258,2.9212,4.68384,null],[605,"CON","Concentra Group Holdings Parent Inc.","Healthcare",0.0577917,0.0410694,39.97,0.022512,["2026-10-22","2026-10-23","2026-10-26",39.97,39.15,34.88,31.27,19.68,20.71,null,38.54,34.79,31.53,19.68,20.55,null,38.18,35.01,31.61,19.68,20.91,null,1,1,0.998187,0.992983,0.989937,null,1,1,0.998189,0.992983,0.989937,null,1,1,0.998187,0.992983,0.989938,null],0.0209451,0.145929,0.280544,1.04535,0.949604,null,5096880000,25.6472,2.22818,10.6832,0.00630473],[606,"EBC","Eastern Bankshares Inc.","Financials",0.0576788,0.0553939,22.11,0.027894,["2026-10-22","2026-10-23","2026-10-26",22.11,21.14,21.37,22.575,18.43,18.39,21.16,21.31,21.14,22.62,18.43,18.36,21.16,21.01,21.42,22.92,18.43,17.66,20.91,1,1,0.993254,0.97924,0.972387,0.871687,1,1,0.993254,0.97924,0.972386,0.871687,1,1,0.993255,0.97924,0.972384,0.871688],0.0458846,0.034628,-0.0139461,0.225108,0.236425,0.198706,5052390000,13.4448,4.5042,1.18065,0.027137],[607,"BCO","Brinks Company (The)","Industrials",0.05747,0.0466169,111.22,0.022901,["2026-10-22","2026-10-23","2026-10-26",111.22,104.42,107.12,122.73,116.73,113.69,58.99,104.75,104.96,121.09,116.73,115.96,58.99,103.16,106.82,122,116.73,115.36,59.02,1,1,0.99791,0.993459,0.99118,0.945586,1,1,0.99791,0.993459,0.991181,0.945586,1,1,0.99791,0.993459,0.991181,0.945585],0.0651216,0.0382748,-0.0918851,-0.0409297,-0.0130206,0.9939,4581110000,25.3217,0.835681,14.7527,0.00917101],[608,"VICR","Vicor Corporation","Technology",0.0573527,0.115541,179.99,-0.156639,["2026-10-22","2026-10-23","2026-10-26",179.99,219.92,268.34,217.35,109.6,85.76,143.78,191.5,283.16,231.38,109.6,92.98,143.78,190.68,281.96,211.01,109.6,90.44,149.47],-0.181566,-0.329246,-0.171889,0.642245,1.09876,0.251843,8298750000,57.1363,10.7608,9.94784,null],[609,"SITE","SiteOne Landscape Supply Inc.","Industrials",0.0573524,0.0607241,103.17,0.058697,["2026-10-22","2026-10-23","2026-10-26",103.17,94.27,94.39,103.23,124.56,120.6,224.21,94.84,93.77,98.64,124.56,124.2,224.21,94.23,91.31,99.87,124.56,125.07,225.76],0.0944097,0.0930183,-0.000581226,-0.171724,-0.144527,-0.539851,4514130000,26.8412,0.944438,2.67203,null],[610,"CHTR","Charter Communications Inc.","Communication Services",0.0572658,0.0680891,111.77,0.042047,["2026-10-22","2026-10-23","2026-10-26",111.77,109.99,117.26,129.22,208.75,244.94,730.93,110.11,116.61,126.5,208.75,243.92,730.93,108.51,112.91,123.31,208.75,244.2,728.23],0.0161833,-0.046819,-0.135041,-0.464575,-0.543684,-0.847085,13331600000,2.70748,0.245085,0.786435,null],[611,null,"Synaptics Inc",null,0.0572077,0.0572077,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[612,"MTRN","Materion Corporation","Materials",0.0571889,0.0741064,219.12,-0.124291,["2026-10-22","2026-10-23","2026-10-26",219.12,252.16,253.3,250.66,124.32,129.19,71,245.44,254.73,248.61,124.32,131.99,71,243.48,264.96,241.02,124.32,134.39,71.85,1,1,0.999409,0.997843,0.996676,0.976124,1,1,0.999409,0.997843,0.996676,0.976124,1,1,0.999409,0.997843,0.996676,0.976124],-0.131028,-0.134939,-0.125311,0.766358,0.701763,2.16169,4565085822,50.6024,2.17324,4.58361,0.00264695],[613,"VSNT","Versant Media Group Inc.","Communication Services",0.0571616,0.0608638,32.29,0.029984,["2026-10-22","2026-10-23","2026-10-26",32.29,31.24,33.51,36.19,45,null,null,31.77,33.04,35.56,45,null,null,31.54,32.8,35.38,45,null,null,1,0.988171,0.988171,0.967973,null,null,1,0.988169,0.988169,0.967973,null,null,1,0.988171,0.988171,0.967973,null,null],0.0336108,-0.0248723,-0.097084,-0.258703,null,null,4493800000,4.83354,0.672128,0.554005,0.046454],[614,"IBP","Installed Building Products Inc.","Consumer Discretionary",0.0569229,0.0630466,198.13,0.054612,["2026-10-22","2026-10-23","2026-10-26",198.13,187.94,211.94,225.09,259.39,262.77,117.94,185.77,202.79,222.88,259.39,267.3,117.94,182.04,200.23,227.43,259.39,268.19,121.94,1,1,0.998053,0.988156,0.986814,0.934157,1,1,0.998053,0.988156,0.986814,0.934157,1,1,0.998053,0.988156,0.986814,0.934158],0.0542194,-0.06516,-0.118057,-0.227014,-0.235919,0.798329,5266130000,20.9877,1.77517,8.2277,0.00787362],[615,"BILL","BILL Holdings Inc.","Technology",0.0569052,0.038773,50.67,0.033871,["2026-10-22","2026-10-23","2026-10-26",50.67,46.92,46.49,41.89,54.54,50.71,302.13,45.6,45.92,41.26,54.54,50.77,302.13,45.69,44.25,43.51,54.54,51.21,286.29],0.0799233,0.0899118,0.209597,-0.0709571,-0.000788799,-0.832291,4320970000,-384.28,2.61299,1.2235,null],[616,"RELY","Remitly Global Inc.","Technology",0.0568587,0.0480479,25.32,-0.003934,["2026-10-22","2026-10-23","2026-10-26",25.32,24.65,21.28,23.11,13.8,16.7,34.12,24.16,20.19,22.87,13.8,16.96,34.12,24.36,21.36,22.53,13.8,17.2,31.76],0.0271805,0.18985,0.0956296,0.834783,0.516168,-0.257913,5359840000,17.5833,2.9636,4.75931,null],[617,null,"Texas Capital Bancshares Inc",null,0.0565785,0.0565785,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[618,"PSMT","PriceSmart Inc.","Consumer Staples",0.0565399,0.0614545,171.59,0.00035,["2026-10-22","2026-10-23","2026-10-26",171.59,169.67,172.81,186.15,122.67,122.33,75.21,169.81,172.64,186.67,122.67,123.04,75.21,170.63,174.73,186.24,122.67,123.15,72.12,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929422],0.0113161,-0.00705978,-0.0746223,0.41059,0.414511,1.45473,5295360000,32.9971,0.930529,3.80324,0.00815898],[619,null,"Liberty Broadband Corp",null,0.0563618,0.0563618,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[620,"WULF","TeraWulf Inc.","Financials",0.0562654,0.117217,11.32,-0.112853,["2026-10-22","2026-10-23","2026-10-26",11.32,12.62,17.33,19.49,11.49,12.62,28.11,11.68,16.35,20.05,11.49,12.88,28.11,12.06,15.74,18.46,11.49,13.71,28],-0.103011,-0.346797,-0.419189,-0.0147955,-0.103011,-0.597296,5648330000,-2.89685,34.1811,38.3374,null],[621,"CRC","California Resources Corporation","Energy",0.0560552,0.053429,52.96,-0.010833,["2026-10-22","2026-10-23","2026-10-26",52.96,53.15,52.03,53.84,44.71,46.99,43.59,54.33,52.1,54.25,44.71,48.59,43.59,54.38,52.51,53.47,44.71,47.57,44.49,1,1,0.992418,0.979398,0.971096,0.879053,1,1,0.992418,0.979398,0.971097,0.879053,1,1,0.992418,0.979398,0.971097,0.879051],-0.00357479,0.0178743,-0.00882967,0.209439,0.160594,0.382121,4703900000,-38.8752,1.28207,1.38269,0.0305891],[622,"AVAV","AeroVironment Inc.","Industrials",0.0560475,0.0750495,117.7,0.001617,["2026-10-22","2026-10-23","2026-10-26",117.7,123.22,156.15,150.35,241.89,355.18,90.88,121.79,155.94,158.73,241.89,364.28,90.88,117.9,152.05,149.51,241.89,378.54,90.59],-0.0447979,-0.246238,-0.21716,-0.513415,-0.668619,0.295114,5981600000,-29.4949,2.98708,1.36079,null],[623,"FULT","Fulton Financial Corporation","Financials",0.0559994,0.05539,23.35,0.036396,["2026-10-22","2026-10-23","2026-10-26",23.35,22.35,23.02,24.44,19.33,17.63,16.82,22.4,22.75,24.26,19.33,17.68,16.82,22.17,23.23,24.57,19.33,18.02,16.54,1,0.991577,0.991579,0.974599,0.965201,0.814067,1,0.991578,0.991579,0.974599,0.965198,0.814067,1,0.99158,0.991579,0.974599,0.9652,0.814069],0.0447427,0.0229517,-0.0364853,0.23945,0.372198,0.7053,4457860000,11.245,3.26472,1.16876,0.0325482],[624,"HRI","Herc Holdings Inc. Common Stock","Industrials",0.0559535,0.057339,133.55,0.013816,["2026-10-22","2026-10-23","2026-10-26",133.55,124,144.07,151.04,148.38,129.83,187.47,121.57,137.23,163.25,148.38,128.42,187.47,124.46,135.36,162.59,148.38,131.91,172.92,1,1,0.995038,0.985344,0.98088,0.913842,1,1,0.995038,0.985344,0.980879,0.913842,1,1,0.995038,0.985344,0.980879,0.913842],0.0770161,-0.0730201,-0.111388,-0.0865587,0.0487041,-0.220455,4464770000,91.1996,0.92026,2.36443,0.0209659],[625,"UCB","United Community Banks Inc.","Financials",0.0559247,0.0503262,37.23,0.038494,["2026-10-22","2026-10-23","2026-10-26",37.23,34.05,34.19,34.99,31.22,30.06,35.74,34.09,33.51,34.89,31.22,29.86,35.74,33.78,34.23,35.25,31.22,29.93,35.81,1,1,0.992652,0.977322,0.969777,0.923223,1,1,0.992651,0.977322,0.969779,0.923223,1,1,0.992652,0.977322,0.969779,0.923223],0.0933921,0.0889149,0.0718946,0.220176,0.277121,0.128319,4489030000,11.8796,4.04043,1.19867,0.0279345],[626,"DOCS","Doximity Inc.","Healthcare",0.0558296,0.0328247,33.68,0.002978,["2026-10-22","2026-10-23","2026-10-26",33.68,31.5,26.51,20.49,44.28,66.38,64.75,30.97,26.57,20.45,44.28,66.25,64.75,31.45,26.35,20.42,44.28,66.84,66.47],0.0692063,0.270464,0.643729,-0.239386,-0.492618,-0.479846,6003320000,35.9382,9.15744,6.55335,null],[627,"BC","Brunswick Corporation","Consumer Discretionary",0.0556679,0.065564,68.29,0.042914,["2026-10-22","2026-10-23","2026-10-26",68.29,65.63,66.59,82.08,74.24,65.05,94.97,64.37,66.23,79.56,74.24,70.63,94.97,63.82,67.19,79.92,74.24,71.91,91.27,1,1,0.994609,0.984083,0.977796,0.899169,1,1,0.994609,0.984083,0.977796,0.899169,1,1,0.994608,0.984083,0.977796,0.899169],0.0405302,0.0255294,-0.163497,-0.0652673,0.0736471,-0.200296,4425020000,-51.4386,0.785755,2.63521,0.0257724],[628,"PIPR","Piper Sandler Companies","Financials",0.0554961,0.0584836,65.54,0.017702,["2026-10-22","2026-10-23","2026-10-26",65.54,64.57,72.74,76.26,84.9275,83.3225,40.5225,64.62,72.42,75.81,84.9275,84.8675,40.5225,63.45,72.34,76.09,84.9275,87.3575,40.87,1,1,0.997321,0.976171,0.974081,0.866588,1,1,0.997321,0.976171,0.974082,0.866588,1,1,0.99732,0.976171,0.974082,0.866587],0.0150225,-0.0989827,-0.138263,-0.209445,-0.192488,0.866369,4631730000,15.0713,2.18634,3.37406,0.0122063],[629,"CPB","Campbell's Company (The)","Consumer Staples",0.0554312,0.0555877,21.26,0.086912,["2026-10-22","2026-10-23","2026-10-26",21.26,19.84,20.21,21.88,27.87,31.38,40.7,19.87,20.34,21.41,27.87,31.05,40.7,19.35,19.37,21.84,27.87,30.93,40.77,1,0.987392,0.987395,0.939896,0.939895,0.817725,1,0.987394,0.987394,0.939896,0.939897,0.817725,1,0.987393,0.987395,0.939896,0.939897,0.817726],0.0715726,0.0653869,-0.0159322,-0.188392,-0.279173,-0.361205,6340470000,15.7406,0.651011,1.64765,0.0470367],[630,"DK","Delek US Holdings Inc.","Energy",0.0553002,0.0353967,75.79,-0.031066,["2026-10-22","2026-10-23","2026-10-26",75.79,76.88,73.34,66.17,29.66,35.57,21.25,76.59,72.26,64.78,29.66,37.56,21.25,75.08,67.84,63.2,29.66,37.4,21.17,1,1,0.996243,0.98416,0.978102,0.842546,1,1,0.996243,0.98416,0.978104,0.842546,1,1,0.996242,0.98416,0.978104,0.842546],-0.0141779,0.0334061,0.149703,1.59642,1.17843,3.23311,4640790000,20.6689,0.384869,10.9775,0.0134582],[631,"WMG","Warner Music Group Corp.","Communication Services",0.0552409,0.0450533,31.69,0.007952,["2026-10-22","2026-10-23","2026-10-26",31.69,30.69,27.39,27.38,30.67,33.21,47.73,31.4,27.16,26.6,30.67,33.35,47.73,31.04,27.14,26.55,30.67,32.82,47.67,1,1,0.992652,0.980861,0.974649,0.894884,1,1,0.99265,0.980861,0.974651,0.894884,1,1,0.992652,0.980861,0.97465,0.894884],0.0325839,0.156992,0.165982,0.0534186,-0.0209494,-0.258068,16577300000,24.6726,2.26998,19.4145,0.0252446],[632,"BGC","BGC Group Inc.","Financials",0.0551377,0.0473308,11.89,0.005072,["2026-10-22","2026-10-23","2026-10-26",11.89,11.6,12.27,11.51,8.93,9.3,5.52,11.59,12.1,11.59,8.93,9.42,5.52,11.35,11.84,11.65,8.93,9.43,5.48,1,1,0.998193,0.994278,0.991925,0.958424,1,1,0.998197,0.994278,0.991932,0.958424,1,1,0.998197,0.994278,0.99193,0.958431],0.025,-0.0309698,0.0348848,0.339129,0.288903,1.24742,5653300000,28.4006,1.71467,5.10926,0.00672834],[633,"POWL","Powell Industries Inc.","Industrials",0.0551086,0.0999745,150.71,-0.115136,["2026-10-22","2026-10-23","2026-10-26",150.71,170.82,191.9,240.68,106.26,110.9567,8.6533,165.14,192.62,242.47,106.26,113.88,8.6533,165.76,189.53,232.21,106.26,121.6633,8.6467,1,1,0.999558,0.998733,0.997903,0.923312,1,1,0.999558,0.998733,0.997903,0.923312,1,1,0.999558,0.998733,0.997903,0.923312],-0.117726,-0.214643,-0.373539,0.420113,0.361132,17.863,5490750000,28.7594,4.74197,7.25872,0.00238869],[634,"LOPE","Grand Canyon Education Inc.","Consumer Staples",0.0550663,0.0454739,165.46,0.035679,["2026-10-22","2026-10-23","2026-10-26",165.46,161.43,146.78,136.72,166.31,218.12,91.58,161.58,150.64,139.21,166.31,220.55,91.58,162.11,147.28,139.94,166.31,218.35,89.8],0.0249644,0.127265,0.210211,-0.00511094,-0.241427,0.806726,4312720000,19.232,3.77556,6.44045,null],[635,"RIOT","Riot Platforms Inc. Common Stock","Financials",0.0550395,0.111623,12.89,-0.080599,["2026-10-22","2026-10-23","2026-10-26",12.89,15.5,24.93,23.38,12.67,18.99,28.28,13.72,24.69,23.86,12.67,20.49,28.28,13.97,23,22.53,12.67,21.42,28.44],-0.168387,-0.482952,-0.448674,0.0173639,-0.321222,-0.544201,4837090000,-3.65504,7.174,2.20694,null],[636,"HCC","Warrior Met Coal Inc.","Materials",0.0549825,0.0513319,83,-0.014369,["2026-10-22","2026-10-23","2026-10-26",83,89.46,92.1,83.1,88.17,62.37,25.4,89.94,90.24,81.05,88.17,62.7,25.4,84.98,89.51,80.07,88.17,64.3,25.72,1,1,0.99913,0.997301,0.99632,0.90363,1,1,0.99913,0.997301,0.996321,0.90363,1,1,0.999131,0.997301,0.99632,0.903631],-0.072211,-0.0988056,-0.00033366,-0.0560891,0.335683,2.61621,4382573221,19.9605,2.60458,1.91158,0.00385542],[637,"AGX","Argan Inc.","Industrials",0.054924,0.126781,330.3,-0.044962,["2026-10-22","2026-10-23","2026-10-26",330.3,367.16,371.25,610.35,313.32,267.62,44.3,345.56,374.4,602.3,313.32,276.12,44.3,355.44,364.29,568.92,313.32,296.55,43.66,0.997976,0.997976,0.997159,0.995095,0.993236,0.917806,0.997976,0.997976,0.997976,0.995095,0.995095,0.917806,0.997976,0.997976,0.997976,0.995095,0.995095,0.917806],-0.0985677,-0.108499,-0.457293,0.0593901,0.242618,7.1237,4634060000,25.8315,3.89851,9.1389,0.0060551],[638,"SKY","Champion Homes Inc.","Consumer Discretionary",0.0549045,0.0579448,79.72,0.052687,["2026-10-22","2026-10-23","2026-10-26",79.72,79.94,88.84,82.01,84.5,75.13,63.4,77.74,85.46,79.91,84.5,77,63.4,75.11,87.72,81.63,84.5,76.45,63.43],-0.00275206,-0.102656,-0.0279234,-0.056568,0.0610941,0.257413,4327210000,22.6205,1.61974,2.75271,null],[639,"BMI","Badger Meter Inc.","Technology",0.0547974,0.0518785,149.64,0.13484,["2026-10-22","2026-10-23","2026-10-26",149.64,126.88,132.26,126.67,174.41,182.6,104.48,126.48,133,123.2,174.41,186.62,104.48,126.26,129.48,126.32,174.41,187.29,103.32,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096],0.179382,0.131408,0.185112,-0.13419,-0.171051,0.491763,4337590000,34.5229,4.92621,6.35509,0.0117616],[640,"YOU","Clear Secure Inc.","Technology",0.0547072,0.0638084,45.62,0.010634,["2026-10-22","2026-10-23","2026-10-26",45.62,45.02,39.03,52.3,35.08,32.52,42.93,43.93,38.9,51.85,35.08,32.42,42.93,45.18,39.6,52.24,35.08,31.3,43.75,1,1,0.996526,0.986192,0.982694,0.89007,1,1,0.996525,0.986192,0.982696,0.89007,1,1,0.996526,0.986192,0.982693,0.890069],0.0133274,0.168844,-0.124684,0.318664,0.427534,0.193906,6145900000,41.572,6.1436,29.8091,null],[641,"BBWI","Bath & Body Works Inc.","Consumer Discretionary",0.0546386,0.0558625,21.6,0.057786,["2026-10-22","2026-10-23","2026-10-26",21.6,20.44,17.18,20.06,20.08,26.07,69.55,20.14,17.02,19.34,20.08,27.05,69.55,19.84,16.45,19.9,20.08,27,71.17,1,1,0.989816,0.970672,0.9584,0.880909,1,1,0.989819,0.970672,0.958403,0.880909,1,1,0.989819,0.970672,0.9584,0.880909],0.0567515,0.257276,0.0878483,0.108198,-0.135498,-0.647446,4355540000,5.57429,0.603817,-4.12265,0.037037],[642,"EPR","EPR Properties","Real Estate",0.0541043,0.0531696,56.36,0.03337,["2026-10-22","2026-10-23","2026-10-26",56.36,55.15,57.84,62.03,49.9,54.56,51.48,55.71,56.92,61.98,49.9,54.28,51.48,54.28,56.83,63.53,49.9,53.79,51.8,1,0.99458,0.984611,0.952822,0.936243,0.719178,1,0.99458,0.98461,0.952822,0.936244,0.719178,1,0.99458,0.98461,0.952822,0.936243,0.719178],0.0219402,-0.0202777,-0.0772065,0.185383,0.103337,0.522285,4317680000,16.4048,5.81592,1.87009,0.0660043],[643,"INDV","Indivior Pharmaceuticals Inc.","Healthcare",0.054045,0.0599257,35.33,0.015522,["2026-10-22","2026-10-23","2026-10-26",35.33,33.62,36.19,40.45,35.88,24.9,3.18,32.45,35.91,40.51,35.88,25.28,3.18,33.87,35.82,40.525,35.88,25.13,3.23],0.0508626,-0.0237635,-0.126576,-0.0153289,0.418876,10.1101,4169420000,11.7515,3.13197,-20.0566,null],[644,"MIRM","Mirum Pharmaceuticals Inc.","Healthcare",0.0540439,0.0726927,83.1,-0.004075,["2026-10-22","2026-10-23","2026-10-26",83.1,82.39,91.39,114.48,78.99,69.6,15.21,80.14,89.32,114.36,78.99,69.41,15.21,82.24,89.7,113.03,78.99,70.02,15.8],0.00861755,-0.0907101,-0.274109,0.0520319,0.193966,4.46351,5395870000,-6.272,8.72918,-517.676,null],[645,"PTEN","Patterson-UTI Energy Inc.","Energy",0.0540149,0.0417487,11.34,-0.02911,["2026-10-22","2026-10-23","2026-10-26",11.34,11.31,11.14,10.72,6.11,6.08,9.14,11.5,11.07,10.34,6.11,6.76,9.14,12.05,10.91,10.2,6.11,6.63,9.84,1,1,0.99209,0.971686,0.958306,0.857101,1,1,0.992089,0.971686,0.958299,0.857101,1,1,0.992088,0.971686,0.958311,0.857093],0.00265252,0.0179533,0.06627,0.910055,0.94628,0.447554,4324900000,-48.1805,0.930269,1.39457,0.0352734],[646,"HTFL","Heartflow Inc.","Healthcare",0.0540019,0.0272913,55.43,-0.006987,["2026-10-22","2026-10-23","2026-10-26",55.43,50.905,50.17,24.23,29.15,39.305,null,48.29,47.39,24.61,29.15,39.91,null,51.02,49.17,24.12,29.15,37.87,null],0.0888911,0.104844,1.28766,0.901544,0.410253,null,4819840000,-40.7211,22.7291,17.2321,null],[647,"KTB","Kontoor Brands Inc. Common Stock","Consumer Discretionary",0.0539468,0.0551887,77.78,0.0361,["2026-10-22","2026-10-23","2026-10-26",77.78,72.94,67.82,86.81,61.09,84.29,51.87,73.28,65.69,83.37,61.09,85.94,51.87,73,65.37,83.54,61.09,84.91,55.24,1,1,0.992798,0.978131,0.971326,0.838903,1,1,0.992798,0.978131,0.971327,0.838903,1,1,0.992797,0.978131,0.971327,0.838903],0.0663559,0.146859,-0.0975206,0.30167,-0.0499929,0.787475,4250960000,15.8652,1.38517,6.87252,0.0272564],[648,"ITGR","Integer Holdings Corporation","Healthcare",0.053858,0.0379693,126.56,-0.001105,["2026-10-22","2026-10-23","2026-10-26",126.56,126.72,126.33,96.56,78.43,109.11,91.61,126.7,126.32,97.5,78.43,73.89,91.61,126.75,126.34,98.62,78.43,72.91,92.35],-0.00126263,0.00182063,0.310688,0.613668,0.15993,0.381509,4302030000,33.5084,2.33388,2.5032,null],[649,"SFBS","ServisFirst Bancshares Inc.","Financials",0.0538275,0.053975,41.3,0.037949,["2026-10-22","2026-10-23","2026-10-26",41.3,39.56,41.75,43.305,35.895,35.43,39.53,39.36,41.17,43.51,35.895,35.395,39.53,38.75,41.31,43.805,35.895,35.45,39.94,1,0.995248,0.995248,0.980501,0.9805,0.91784,1,0.995247,0.995247,0.980501,0.9805,0.91784,1,0.995248,0.995247,0.980501,0.980499,0.917839],0.0439838,-0.00605522,-0.0417459,0.173459,0.188862,0.138299,null,14.0874,null,null,0.0184019],[650,"CVSA","Covista Inc.","Consumer Staples",0.0533855,0.0482756,131.62,0.037031,["2026-10-22","2026-10-23","2026-10-26",131.62,127.24,123,112.08,103.47,152.24,36.8,126.75,123.19,115.13,103.47,153.04,36.8,128.58,120.75,115.84,103.47,152.97,37.19],0.0344231,0.0700813,0.17434,0.27206,-0.135444,2.57663,4480190000,17.8193,2.29404,3.0997,null],[651,"CCC","CCC Intelligent Solutions Holdings Inc.","Technology",0.0533777,0.0344204,7.64,0,["2026-10-22","2026-10-23","2026-10-26",7.64,7.63,6.57,5.73,7.95,null,null,7.61,6.66,5.74,7.95,null,null,7.63,6.9,5.82,7.95,9.1,null],0.00131062,0.162861,0.333333,-0.0389937,null,null,4499920000,106.457,4.05394,2.54366,null],[652,"GSAT","Globalstar Inc.","Communication Services",0.0532436,0.0501628,82.38,-0.012467,["2026-10-22","2026-10-23","2026-10-26",82.38,82.97,82.52,79.94,61.04,42.06,23.55,82.38,82.5,79.19,61.04,44.06,23.55,83.26,82.88,78.93,61.04,45.27,23.25],-0.007111,-0.00169656,0.0305229,0.349607,0.958631,2.49809,10673400000,-195.973,38.0484,36.4918,null],[653,"MORN","Morningstar Inc.","Financials",0.0531739,0.0354676,223.33,0.044623,["2026-10-22","2026-10-23","2026-10-26",223.33,209.24,195.23,166.83,217.31,219.97,298,207.37,200.32,167.57,217.31,218.09,298,205.66,195.98,172.61,217.31,219.54,306.25,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108],0.0673389,0.146932,0.342178,0.0389626,0.0263989,-0.223476,8377910000,19.8592,3.26228,8.17802,0.00895536],[654,"WK","Workiva Inc.","Technology",0.0531727,0.0289598,85.04,0.058897,["2026-10-22","2026-10-23","2026-10-26",85.04,77.21,69.83,52.05,86.25,88.53,149.66,75.31,70.79,50.68,86.25,89.68,149.66,76.73,69.64,52.42,86.25,89.19,148.4],0.101412,0.217815,0.633814,-0.014029,-0.0394217,-0.431779,4627580000,98.3522,4.79083,-47.6584,null],[655,"CNR","Core Natural Resources Inc.","Energy",0.0530832,0.0459038,88.35,0.009138,["2026-10-22","2026-10-23","2026-10-26",88.35,89,93.93,87.48,88.51,83.5,29.95,90.35,92.15,86.53,88.51,83.53,29.95,89.9,89.02,83.2,88.51,83.06,30.27,1,1,0.99901,0.99673,0.995459,0.920184,1,1,0.99901,0.99673,0.995458,0.920184,1,1,0.99901,0.99673,0.995459,0.920182],-0.00730337,-0.0594059,0.010946,0.00146709,0.0629105,2.20579,4385360000,43.8422,1.02799,1.18042,0.00452745],[656,"GFF","Griffon Corporation","Industrials",0.0530277,0.050906,97,0.025045,["2026-10-22","2026-10-23","2026-10-26",97,93.21,97.46,89.67,73.65,75.52,26.5,92.85,96.59,88.91,73.65,76.05,26.5,92.66,98.39,90.62,73.65,76.4,26.03,1,1,0.997777,0.992733,0.989827,0.824709,1,1,0.997778,0.992733,0.989828,0.824709,1,1,0.997778,0.992733,0.989827,0.82471],0.0406609,-0.00471989,0.0841542,0.326681,0.297629,3.43839,4393587452,24.5565,1.59676,34.0282,0.00907216],[657,"PLNT","Planet Fitness Inc.","Consumer Discretionary",0.052877,0.0494429,53.27,0.030567,["2026-10-22","2026-10-23","2026-10-26",53.27,49.41,42.6,54.05,108.47,96.69,79,50.92,41,54.23,108.47,95.96,79,52.89,42.68,53.48,108.47,98.4,80.08],0.0781218,0.250469,-0.0144311,-0.508896,-0.449064,-0.325696,4023650000,16.9165,2.85555,-6.56668,null],[658,"ICUI","ICU Medical Inc.","Healthcare",0.0527964,0.0439012,168.33,0.046568,["2026-10-22","2026-10-23","2026-10-26",168.33,167.23,160.98,157.44,142.67,122.35,225.94,162.99,163.32,153.46,142.67,121.67,225.94,161.24,164.95,157.44,142.67,123.48,224.17],0.00657777,0.0456578,0.0691692,0.179856,0.375807,-0.254979,4209430000,139.941,1.94975,1.95677,null],[659,"ASB","Associated Banc-Corp","Financials",0.0527555,0.0519916,29.81,0.02159,["2026-10-22","2026-10-23","2026-10-26",29.81,28.84,29.02,30.7,25.76,25.22,22.62,28.96,28.68,30.26,25.76,25.32,22.62,28.64,29.37,30.81,25.76,25.59,22.95,1,1,0.99216,0.974658,0.965761,0.823192,1,1,0.992158,0.974658,0.965762,0.823192,1,1,0.992158,0.974658,0.96576,0.82319],0.0336338,0.0272226,-0.0213174,0.187309,0.223904,0.600915,5629610000,11.1464,3.4981,0.99849,0.032204],[660,"WHD","Cactus Inc.","Energy",0.052614,0.0426218,60.38,-0.059062,["2026-10-22","2026-10-23","2026-10-26",60.38,61.19,66.33,55.98,45.68,37.72,44.8,61.71,66.03,55.39,45.68,39.16,44.8,61.77,64.3,55.12,45.68,38.91,45.58,1,1,0.997846,0.992859,0.989621,0.950462,1,1,0.997846,0.992859,0.98962,0.950462,1,1,0.997847,0.992859,0.98962,0.950461],-0.0132375,-0.089703,0.0809278,0.331311,0.617531,0.418013,4841208020,29.6271,3.55091,3.90066,0.00993707],[661,"KRC","Kilroy Realty Corporation","Real Estate",0.0524732,0.0522037,35.96,0.044438,["2026-10-22","2026-10-23","2026-10-26",35.96,34.63,34.74,38.65,37.37,40.92,69.36,34.83,34.04,38.35,37.37,40.56,69.36,34.01,34.23,39.42,37.37,40.89,69.53,1,0.984041,0.984041,0.951659,0.938204,0.751475,1,0.984042,0.984042,0.951659,0.938203,0.751475,1,0.984043,0.984044,0.951659,0.938202,0.751474],0.038406,0.0519054,-0.0545099,0.0111492,-0.0633296,-0.310084,4182470000,22.085,3.82292,0.80051,0.0600667],[662,"LAZ","Lazard Inc.","Financials",0.0522707,0.0561148,37.3,-0.001873,["2026-10-22","2026-10-23","2026-10-26",37.3,36.16,36.6,43.58,48.56,49.79,52.25,36.09,36.82,43.05,48.56,49.12,52.25,35.61,36.72,44.35,48.56,49.21,52.17,1,1,0.988201,0.969316,0.959385,0.782991,1,1,0.988202,0.969316,0.959385,0.782991,1,1,0.988203,0.969316,0.959386,0.78299],0.0315265,0.0191257,-0.133883,-0.207563,-0.219139,-0.088271,4003830000,17.6651,1.21068,4.38262,0.0536193],[663,"FHI","Federated Hermes Inc.","Financials",0.0521736,0.0476976,57.67,0.028536,["2026-10-22","2026-10-23","2026-10-26",57.67,56.47,56.92,57.65,52.07,51.02,33.13,55.93,57.56,57.31,52.07,50.21,33.13,55.25,57.82,57.92,52.07,48.15,33.28,1,1,0.993991,0.98063,0.973942,0.838264,1,1,0.993992,0.98063,0.973941,0.838264,1,1,0.993992,0.98063,0.973942,0.838266],0.0212502,0.0131764,0.00639434,0.129424,0.160584,1.07658,4305660000,10.456,2.22667,3.43773,0.0263569],[664,"VVV","Valvoline Inc.","Consumer Discretionary",0.0519084,0.0604078,32.44,0.042416,["2026-10-22","2026-10-23","2026-10-26",32.44,31.6,28.67,39.03,29.06,34.17,35.28,31.46,28.75,38.31,29.06,33.83,35.28,30.72,28.92,38.96,29.06,33.71,34.46,1,1,1,1,1,0.980955,1,1,1,1,1,0.980955,1,1,1,1,1,0.980955],0.0265823,0.131496,-0.168844,0.116311,-0.0506292,-0.062647,4138900000,40.7774,2.10738,9.93257,null],[665,"LUMN","Lumen Technologies Inc.","Communication Services",0.0518873,0.0853075,4.46,0,["2026-10-22","2026-10-23","2026-10-26",4.46,4.87,6.38,6.7,7.77,7.04,12.48,4.65,6.13,6.53,7.77,7.79,12.48,4.46,5.71,6.34,7.77,8.09,12.13,1,1,1,1,1,0.917388,1,1,1,1,1,0.917388,1,1,1,1,1,0.917387],-0.0841889,-0.30094,-0.334328,-0.425997,-0.366477,-0.610446,4600250000,-4.51257,0.390541,-3.10543,null],[666,"QTWO","Q2 Holdings Inc.","Technology",0.0517966,0.0343053,69.34,0.04412,["2026-10-22","2026-10-23","2026-10-26",69.34,62.17,56.86,52.86,72.16,61.43,79.92,61.93,55.66,52.88,72.16,61.19,79.92,62.22,56.13,54.61,72.16,62.26,80.51],0.115329,0.219486,0.311767,-0.0390798,0.128764,-0.132382,4323670000,46.9755,5.10659,6.7156,null],[667,null,"COPT Defense Properties",null,0.0517842,0.0517842,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[668,"ADT","ADT Inc.","Industrials",0.0516837,0.045887,6.99,0.027941,["2026-10-22","2026-10-23","2026-10-26",6.99,6.86,6.54,6.9,8.07,8.75,8.41,6.87,6.34,6.82,8.07,8.71,8.41,6.7,6.4,7.04,8.07,8.76,8.21,1,1,0.992203,0.975799,0.969177,0.880547,1,1,0.992199,0.975799,0.969173,0.880547,1,1,0.992202,0.975799,0.969178,0.880548],0.0189504,0.0688073,0.0210042,-0.112347,-0.175737,-0.0560942,5106610000,8.32796,0.988008,1.46745,0.0314735],[669,"MC","Moelis & Company","Financials",0.0513777,0.0582839,55.06,0.037693,["2026-10-22","2026-10-23","2026-10-26",55.06,55.32,58.88,65.86,68.74,68.66,71.66,54.55,58.18,65.57,68.74,68.98,71.66,53.07,58.74,67,68.74,70.92,71.17,1,1,0.990244,0.970691,0.960819,0.793945,1,1,0.990244,0.970691,0.960818,0.793945,1,1,0.990245,0.970691,0.960818,0.793945],-0.00469993,-0.0648777,-0.155748,-0.174826,-0.165376,-0.0322371,4309490000,18.8766,null,8.51852,0.0472212],[670,"CATY","Cathay General Bancorp","Financials",0.0513492,0.0473096,64.24,0.059541,["2026-10-22","2026-10-23","2026-10-26",64.24,60.15,60.7,61.36,48.39,46.17,42.97,59.96,60.47,62.53,48.39,46.14,42.97,59.67,61.45,62.92,48.39,46.94,42.65,1,1,0.993882,0.980169,0.97329,0.853705,1,1,0.993883,0.980169,0.97329,0.853705,1,1,0.993883,0.980169,0.973289,0.853705],0.0679967,0.0583196,0.0533807,0.354406,0.429563,0.751186,4285700000,12.349,4.92595,1.40758,0.0236613],[671,"SNEX","StoneX Group Inc.","Financials",0.0512411,0.101177,57.3,-0.002264,["2026-10-22","2026-10-23","2026-10-26",57.3,59.92,69.28,74.02,63.42,66.8533,21.0667,57.16,67.78,74.86,63.42,66.5133,21.0667,56.3,66.81,74.26,63.42,66.66,20.7674],-0.043725,-0.172921,-0.225885,-0.0964995,-0.142899,1.71993,null,13.5444,null,null,null],[672,"MRCY","Mercury Systems Inc","Industrials",0.0512311,0.0791907,75.56,0.000927,["2026-10-22","2026-10-23","2026-10-26",75.56,76.41,83.88,98.92,73.01,75.54,52.72,74.27,82.72,106.34,73.01,77.6,52.72,75.99,82.18,103.27,73.01,79.42,52.88],-0.0111242,-0.0991893,-0.23615,0.0349267,0.00026476,0.433232,4543890000,-153.051,4.6171,3.03279,null],[673,"XMTR","Xometry Inc.","Industrials",0.0511265,0.0528436,89.16,0.002474,["2026-10-22","2026-10-23","2026-10-26",89.16,99.54,105.13,98.44,59.47,48.69,59,90.91,105.01,86.51,59.47,50.25,59,91.46,100.57,86.31,59.47,49.77,57.64],-0.10428,-0.151907,-0.0942706,0.499243,0.831177,0.511186,5110970000,-165.897,6.32914,8.58953,null],[674,"COLD","Americold Realty Trust Inc.","Real Estate",0.0509069,0.0537315,14.22,0.012821,["2026-10-22","2026-10-23","2026-10-26",14.22,13.92,14.55,15.3,12.86,13.66,29.97,13.82,14.37,14.1,12.86,13.64,29.97,13.72,14.74,14.32,12.86,13.71,29.84,1,0.984179,0.984183,0.950661,0.934297,0.806917,1,0.984182,0.984184,0.950661,0.934296,0.806917,1,0.984179,0.984183,0.950661,0.934296,0.806917],0.0215517,-0.00696968,-0.0556515,0.163143,0.114202,-0.411991,4059530000,-8.90104,1.55248,1.68131,0.0646976],[675,"UNF","Unifirst Corporation","Industrials",0.0508688,0.0460386,278.99,0.018212,["2026-10-22","2026-10-23","2026-10-26",278.99,264.83,265.02,290.5,192.9,164.98,206.49,263,257.62,289.72,192.9,155.9,206.49,262.13,259.09,294.34,192.9,161.45,202.79,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047,1,1,0.998673,0.995945,0.993901,0.966047],0.0534683,0.052713,-0.0383452,0.452182,0.70143,0.398593,5045300000,43.5854,2.02463,2.29602,0.00523316],[676,"QBTS","D-Wave Quantum Inc.","Technology",0.0508359,0.10012,11.63,-0.038843,["2026-10-22","2026-10-23","2026-10-26",11.63,12.815,17.56,17.35,26.15,27.29,9.79,11.78,16.81,17.1,26.15,31.06,9.79,11.83,17.41,16.21,26.15,32.65,9.82],-0.0924698,-0.337699,-0.329683,-0.555258,-0.573837,0.187947,4294540000,-17.2904,346.083,3.97012,null],[677,"MDU","MDU Resources Group Inc. Common Stock (Holding Company)","Utilities",0.0507983,0.0531079,19.37,0.013075,["2026-10-22","2026-10-23","2026-10-26",19.37,18.61,18.56,21.11,19.52,19.4,11.8598,19,18.39,21.15,19.52,19.68,11.8598,18.9,18.76,21.25,19.52,19.98,11.9131,1,1,0.992596,0.979442,0.972474,0.829803,1,1,0.9926,0.979442,0.972475,0.829803,1,1,0.992598,0.979442,0.972472,0.829801],0.0408383,0.0436422,-0.075581,0.0131438,0.026715,0.968236,4074470000,20.708,2.25243,1.39171,0.0299432],[678,"CAI","Caris Life Sciences Inc.","Healthcare",0.0506602,0.0271817,31.71,-0.019784,["2026-10-22","2026-10-23","2026-10-26",31.71,31.76,31.47,15.38,26.98,30.04,null,30.56,31.65,15.65,26.98,31.66,null,30.71,31.98,15.52,26.98,31.07,null],-0.00157431,0.00762631,1.06177,0.175315,0.0555925,null,8961090000,85.1938,9.05094,15.1366,null],[679,"INDB","Independent Bank Corp.","Financials",0.0506063,0.0484854,83.43,0.026199,["2026-10-22","2026-10-23","2026-10-26",83.43,77.08,80.3,85.29,73.08,67.97,84.83,79.88,79.79,84.77,73.08,68.13,84.83,79.46,81.2,85.12,73.08,69.2,82.57,1,0.992118,0.992119,0.976118,0.968508,0.842219,1,0.992118,0.992119,0.976118,0.968507,0.842219,1,0.992118,0.992118,0.976118,0.968507,0.842219],0.0823819,0.0472331,-0.0140376,0.169557,0.267365,0.167744,3952000000,14.5605,3.93645,1.1249,0.0306844],[680,null,"First BanCorp/Puerto Rico",null,0.0506023,0.0506023,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[681,"OPLN","OPENLANE Inc.","Consumer Discretionary",0.0505815,0.0523425,38.05,0.016293,["2026-10-22","2026-10-23","2026-10-26",38.05,36.98,34.63,39.65,29.78,26.78,14.9,37.03,34.19,39,29.78,26.81,14.9,36.99,34.82,39.32,29.78,26.85,15.17],0.0289346,0.0987583,-0.0403531,0.277703,0.420836,1.55369,4672440000,23.2985,2.25215,2.97459,null],[682,"MTH","Meritage Homes Corporation","Consumer Discretionary",0.0505582,0.063611,63.63,0.072657,["2026-10-22","2026-10-23","2026-10-26",63.63,60.28,66.4,72.27,65.8,70.67,52.055,59.17,63.86,71.58,65.8,71.66,52.055,58.38,64.98,72.95,65.8,71.41,52.91,1,1,0.992601,0.978685,0.972655,0.930677,1,1,0.992601,0.978685,0.972654,0.930677,1,1,0.992602,0.978685,0.972655,0.930677],0.055574,-0.0417169,-0.112989,-0.0119178,-0.0743048,0.313411,4147030000,12.5937,null,0.819841,0.0301744],[683,"BDC","Belden Inc","Technology",0.0505556,0.0559438,103.46,-0.040082,["2026-10-22","2026-10-23","2026-10-26",103.46,104.22,113.02,105.54,116.55,117.67,60.31,102.83,114.13,103.03,116.55,118.5,60.31,103.67,112.45,102.76,116.55,118.28,59.83,1,1,0.999551,0.99871,0.998308,0.988635,1,1,0.999551,0.99871,0.998308,0.988635,1,1,0.99955,0.99871,0.998308,0.988634],-0.00729227,-0.0845868,-0.0192678,-0.111166,-0.119271,0.735191,4043030000,16.5602,1.41124,2.9201,0.00193311],[684,"OKLO","Oklo Inc.","Utilities",0.0501169,0.0927063,27.01,-0.025965,["2026-10-22","2026-10-23","2026-10-26",27.01,30.01,40.45,44.5,71.76,120.12,null,27.97,38.82,44,71.76,124.7,null,27.24,38.04,40.25,71.76,136.05,null],-0.0999667,-0.332262,-0.393034,-0.623606,-0.775142,null,5024340000,-32.8641,null,1.53369,null],[685,"TNL","Travel   Leisure Co. Common  Stock","Consumer Discretionary",0.0500763,0.0542815,67.32,0.002084,["2026-10-22","2026-10-23","2026-10-26",67.32,65.29,62.87,75.6,70.53,69.91,52.56,64.59,63.09,73.45,70.53,65.14,52.56,65.23,63.66,74.05,70.53,65.19,52.58,1,1,0.990825,0.974367,0.966769,0.819268,1,1,0.990825,0.974367,0.966768,0.819268,1,1,0.990825,0.974367,0.966769,0.819268],0.0310921,0.070781,-0.101278,-0.0204025,-0.00394782,0.563374,4120270000,17.3146,1.00681,-4.04404,0.0356506],[686,"ASO","Academy Sports and Outdoors Inc.","Consumer Discretionary",0.0500355,0.0364441,61.78,0.036925,["2026-10-22","2026-10-23","2026-10-26",61.78,58.47,49.5,48.86,49.96,48.83,43.31,58.63,48.31,47.06,49.96,48.92,43.31,58.24,49.14,46.58,49.96,47.7,44.32,1,1,0.997026,0.991203,0.988822,0.960095,1,1,0.997027,0.991203,0.988823,0.960095,1,1,0.997027,0.991203,0.988822,0.960095],0.0566102,0.248081,0.268201,0.247564,0.279508,0.485749,3804340000,9.60746,0.614252,1.7458,0.00971188],[687,"CORZ","Core Scientific Inc.","Technology",0.0500124,0.0925707,13.2,-0.073684,["2026-10-22","2026-10-23","2026-10-26",13.2,14.455,18.79,23.62,14.56,17.8,null,13.48,18.1,23.96,14.56,18.06,null,13.73,17.34,22.75,14.56,19.34,null],-0.0868212,-0.297499,-0.441152,-0.0934066,-0.258427,null,4241690000,-2.96954,9.648,-1.75589,null],[688,"KFY","Korn Ferry","Industrials",0.0497182,0.0413952,76.35,0.044888,["2026-10-22","2026-10-23","2026-10-26",76.35,73.02,75.86,78.1,66.02,71,73.06,73.03,73.96,77.84,66.02,71,73.06,71.89,71.73,78.25,66.02,71.04,75.39,1,1,0.992836,0.976542,0.969779,0.904479,1,1,0.992835,0.976542,0.969779,0.904479,1,1,0.992836,0.976542,0.969778,0.904478],0.0456039,0.00645927,-0.0153532,0.184248,0.108863,0.155396,4165570000,14.8934,1.3946,2.08919,0.0288147],[689,null,"Crinetics Pharmaceuticals Inc",null,0.0495112,0.0495112,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[690,"ALK","Alaska Air Group Inc.","Industrials",0.0494631,0.0696777,35.38,0.05486,["2026-10-22","2026-10-23","2026-10-26",35.38,36.5,41.91,44.36,50.3,47.68,53.81,35.13,39.7,44.75,50.3,46.63,53.81,33.98,40.94,46.13,50.3,43.77,54.27],-0.0306849,-0.15581,-0.202435,-0.29662,-0.25797,-0.342501,3948520000,-22.5693,0.267536,1.07619,null],[691,"SKT","Tanger Inc.","Real Estate",0.0494447,0.0516011,36.11,0.022946,["2026-10-22","2026-10-23","2026-10-26",36.11,35.31,35.6,41.42,33.37,33.34,17.51,35.43,35.13,41.11,33.37,33.22,17.51,34.97,34.73,41.93,33.37,33.32,17.19,1,1,0.992366,0.975154,0.966329,0.814472,1,1,0.992367,0.975154,0.966331,0.814472,1,1,0.992366,0.975154,0.96633,0.814468],0.0226565,0.0143258,-0.121492,0.109681,0.120823,1.53201,4148280000,null,9.84544,6.15416,0.0346718],[692,"IRDM","Iridium Communications Inc","Communication Services",0.0493751,0.0590485,43.79,-0.010395,["2026-10-22","2026-10-23","2026-10-26",43.79,44.99,48.65,46.86,17.38,19.66,40.54,43.76,48.3,47.64,17.38,18.19,40.54,44.18,48.75,45.78,17.38,18.14,41.07,1,1,0.996752,0.987595,0.97969,0.933478,1,1,0.996753,0.987595,0.979687,0.933478,1,1,0.996752,0.987595,0.979686,0.933479],-0.0266726,-0.0998972,-0.0624692,1.55121,1.27354,0.157143,4648680000,28.5136,5.14823,8.05721,0.0137018],[693,"GHC","Graham Holdings Company","Industrials",0.0493389,0.0433766,1239.59,0.013209,["2026-10-22","2026-10-23","2026-10-26",1239.59,1198.75,1150.03,1145.9,1098.6,1030.8,577.72,1203.26,1147.27,1143.13,1098.6,1014.54,577.72,1210.21,1154.89,1154.88,1098.6,1022.24,607,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,0.998415,0.998415,0.993545,0.993545,0.955825],0.0340688,0.0795874,0.0834784,0.135667,0.210364,1.24482,5249570000,9.68112,1.035,1.10169,0.00606652],[694,"BFH","Bread Financial Holdings Inc.","Financials",0.0493196,0.0498008,102.45,-0.05689,["2026-10-22","2026-10-23","2026-10-26",102.45,101.31,102.69,101.87,74.03,60.54,77.7334,102.56,99.19,103.58,74.03,65.46,77.7334,102.45,102.91,104.31,74.03,65.5,75.2195,1,1,0.997825,0.992342,0.988769,0.915515,1,1,0.997825,0.992342,0.988769,0.915515,1,1,0.997825,0.992342,0.988769,0.915515],0.0112526,-0.00233713,0.00788568,0.394578,0.711491,0.43959,3936050000,6.92695,1.03017,1.1713,0.00897999],[695,"ENPH","Enphase Energy","Technology",0.0491479,0.0738526,31.35,-0.020006,["2026-10-22","2026-10-23","2026-10-26",31.35,30.82,34.42,39.58,32.05,36.08,176.7,30.62,33.07,38.89,32.05,35.64,176.7,30.63,32.4,36.7,32.05,36.23,173.46],0.0171966,-0.0891923,-0.207933,-0.0218409,-0.131098,-0.822581,4142730000,30.9005,3.11736,3.50422,null],[696,"ITRI","Itron Inc.","Technology",0.0490543,0.0459645,88.17,0.037172,["2026-10-22","2026-10-23","2026-10-26",88.17,84.77,93.33,83.21,92.86,132.44,77.16,83.04,91.32,83.93,92.86,134.01,77.16,82.14,89.75,84.22,92.86,135.94,76.67],0.0401085,-0.0552877,0.0596082,-0.0505061,-0.334265,0.142691,3860680000,14.0899,1.67606,2.38847,null],[697,"NVST","Envista Holdings Corporation","Healthcare",0.0489462,0.0513725,23.97,0.033635,["2026-10-22","2026-10-23","2026-10-26",23.97,23.5,24.18,26.43,21.71,19.84,39.07,22.9,23.82,26.17,21.71,20.22,39.07,22.61,23.95,26.33,21.71,20.36,38.61],0.02,-0.00868486,-0.093076,0.104099,0.208165,-0.386486,3850010000,40.5264,1.34781,1.25151,null],[698,null,"Apogee Therapeutics Inc",null,0.0489204,0.0489204,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[699,"SLM","SLM Corporation","Financials",0.0489183,0.0556778,21.76,-0.046868,["2026-10-22","2026-10-23","2026-10-26",21.76,22.22,24.25,25.22,27.06,27,18.5,21.81,23.61,24.18,27.06,26.73,18.5,21.57,23.66,24.29,27.06,27.62,18.51,1,1,0.995091,0.982561,0.978319,0.889968,1,1,0.995091,0.982561,0.978316,0.889968,1,1,0.995093,0.982561,0.97832,0.889968],-0.0207021,-0.10268,-0.132936,-0.181589,-0.176214,0.321639,3978190000,7.01122,2.22163,1.76376,0.0238971],[700,"KRMN","Karman Holdings Inc.","Industrials",0.0488608,0.0673456,34.58,-0.019563,["2026-10-22","2026-10-23","2026-10-26",34.58,33.9,33.5,47.59,73.17,77.21,null,34.68,33.05,49.72,73.17,81.99,null,33.91,35.69,47.44,73.17,84.15,null],0.020059,0.0322388,-0.273377,-0.527402,-0.552131,null,4583020000,123.327,7.77822,10.8898,null],[701,"OLED","Universal Display Corporation","Technology",0.0487328,0.0460711,87.45,0.042934,["2026-10-22","2026-10-23","2026-10-26",87.45,78.41,78.12,81.59,116.78,145.97,173.39,77.95,76.71,79.42,116.78,149.22,173.39,80.24,77.39,79.27,116.78,147.01,174.01,1,1,0.99358,0.983067,0.979311,0.942224,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.99358,0.983067,0.979311,0.942224],0.115291,0.119432,0.0787481,-0.238257,-0.388248,-0.464719,4019800000,20.554,6.6272,2.38847,0.0228702],[702,"PVH","PVH Corp.","Consumer Discretionary",0.0487304,0.0410047,84.26,0.008015,["2026-10-22","2026-10-23","2026-10-26",84.26,85.39,75.89,80.08,67.02,84.59,111.96,84.68,75.39,77.8,67.02,86.66,111.96,85.2,75.99,80.41,67.02,85.53,111.75,1,1,0.999478,0.998517,0.998055,0.990874,1,1,0.999478,0.998517,0.998054,0.990874,1,1,0.999479,0.998517,0.998054,0.990874],-0.0132334,0.110291,0.0527473,0.259104,-0.00195998,-0.240478,3887570000,-23.0225,0.436115,0.811937,0.00180394],[703,"ESAB","ESAB Corporation","Industrials",0.0485416,0.0683378,66.89,0.007987,["2026-10-22","2026-10-23","2026-10-26",66.89,65.63,68.44,84.03,111.72,120.73,null,65.35,67.33,83.67,111.72,123.33,null,64.51,71.91,84.44,111.72,120.1,null,1,0.998212,0.998211,0.995946,0.995067,null,1,0.998212,0.998212,0.995946,0.995067,null,1,0.998212,0.998212,0.995946,0.995067,null],0.0191985,-0.0208969,-0.202548,-0.398834,-0.443207,null,4158400000,24.1222,1.38622,1.63924,0.00717596],[704,"BRZE","Braze Inc.","Technology",0.0485379,0.0219182,45.86,0.00394,["2026-10-22","2026-10-23","2026-10-26",45.86,30.38,25.52,22.5,34.29,28.27,null,29.34,25.87,21.22,34.29,28.13,null,30.04,24.37,21.76,34.29,28.08,null],0.509546,0.797022,1.03822,0.337416,0.622214,null,5208980000,-46.1086,6.24806,8.68448,null],[705,"IRTC","iRhythm Holdings Inc.","Healthcare",0.0485154,0.046054,119.64,0.053633,["2026-10-22","2026-10-23","2026-10-26",119.64,109.35,110.53,106.07,177.44,176.87,68,108.66,111.75,107.67,177.44,182.27,68,109.6,110.38,109.2,177.44,180.61,71.12],0.0941015,0.0824211,0.127934,-0.325744,-0.323571,0.759412,3943690000,-282.999,4.78228,21.2223,null],[706,"CVBF","CVB Financial Corporation","Financials",0.0485049,0.0453065,23.05,0.036421,["2026-10-22","2026-10-23","2026-10-26",23.05,21.83,22.16,22.24,18.6,18.62,19.7,21.87,22.01,22.36,18.6,18.65,19.7,21.85,22.53,22.56,18.6,19.07,19.68,1,0.990884,0.990886,0.971817,0.96189,0.816792,1,0.990886,0.990886,0.971817,0.961893,0.816792,1,0.990883,0.990882,0.971817,0.961888,0.816794],0.0558864,0.0497318,0.0459537,0.275186,0.286962,0.432495,4056740000,19.6207,7.07236,1.28069,0.0347072],[707,"APLE","Apple Hospitality REIT Inc.","Real Estate",0.0483931,0.0427696,18.16,0.000551,["2026-10-22","2026-10-23","2026-10-26",18.16,16.86,15.78,16.95,11.85,11.74,15.7,17.05,15.83,16.61,11.85,11.66,15.7,17.2,16.19,16.77,11.85,11.67,15.69,1,0.995082,0.985504,0.950397,0.931167,0.74714,1,0.995085,0.985503,0.950397,0.931166,0.74714,1,0.995083,0.985504,0.950397,0.931165,0.747138],0.0771056,0.156512,0.0871457,0.612473,0.661193,0.548154,4287260000,24.4675,2.97683,1.36538,0.0528634],[708,"CBT","Cabot Corporation","Materials",0.0481384,0.0561576,74.33,0.007455,["2026-10-22","2026-10-23","2026-10-26",74.33,75.48,79.47,89.58,66.28,71.04,53.69,74.29,78.8,89.11,66.28,71.1,53.69,73.46,78.76,90.15,66.28,71.34,54.26,1,1,0.994407,0.983174,0.97624,0.899553,1,1,0.994408,0.983174,0.976239,0.899553,1,1,0.994408,0.983174,0.976239,0.899552],-0.0152358,-0.0646785,-0.165572,0.140647,0.0717774,0.539019,3837730000,20.204,1.05635,2.39175,0.0254541],[709,"ALGM","Allegro MicroSystems Inc.","Technology",0.0481284,0.100951,31.69,-0.081715,["2026-10-22","2026-10-23","2026-10-26",31.69,32.36,35.51,49.87,26.38,30.7,33.13,31.62,35.11,50.07,26.38,30.99,33.13,33.17,36.76,46.03,26.38,30.91,33.08],-0.0207046,-0.107575,-0.364548,0.201289,0.0322476,-0.0434651,5907080000,415.7,6.24077,6.12206,null],[710,"WSFS","WSFS Financial Corporation","Financials",0.0481109,0.0454727,77.51,0.009113,["2026-10-22","2026-10-23","2026-10-26",77.51,76.25,76.89,78.86,55.24,52.74,55.67,76.35,76.99,78.96,55.24,52.8,55.67,75.92,77.76,79.84,55.24,53.02,53.46,1,1,0.997551,0.992239,0.989105,0.939752,1,1,0.997551,0.992239,0.989104,0.939752,1,1,0.997551,0.992239,0.989104,0.939753],0.0165246,0.00806347,-0.014706,0.414125,0.485851,0.481574,3960030000,12.3615,3.59975,1.45493,0.0103212],[711,"RNST","Renasant Corporation","Financials",0.0479946,0.0470403,41.44,0.028033,["2026-10-22","2026-10-23","2026-10-26",41.44,39.77,39.76,43.38,35.22,34.76,38.53,39.91,39.7,43.01,35.22,34.54,38.53,39.69,40.35,43.47,35.22,34.88,38.22,1,1,0.99414,0.982107,0.976053,0.875788,1,1,0.994141,0.982107,0.976054,0.875788,1,1,0.994141,0.982107,0.976052,0.875788],0.0419915,0.0422535,-0.0390901,0.198041,0.221424,0.228066,3787800000,12.0609,3.45653,0.978412,0.023166],[712,"DLB","Dolby Laboratories","Industrials",0.0479151,0.0380125,63.28,0.012156,["2026-10-22","2026-10-23","2026-10-26",63.28,60.83,58.4,49.13,64.22,67.2,91.84,59.95,58.03,49.16,64.22,67.59,91.84,61.06,58.56,49.86,64.22,67.36,90.1,1,1,0.994203,0.982646,0.977376,0.921944,1,1,0.994203,0.982646,0.977377,0.921944,1,1,0.994204,0.982646,0.977377,0.921943],0.0402762,0.0835616,0.295522,0.0027648,-0.0365359,-0.25264,5927360000,26.211,4.37721,2.29464,0.022756],[713,"OTTR","Otter Tail Corporation","Industrials",0.0478413,0.045275,90.78,0.011138,["2026-10-22","2026-10-23","2026-10-26",90.78,89.66,90.23,92.76,80.81,78.23,60.6,90.13,89.15,92.21,80.81,78.4,60.6,88.87,89.34,92.34,80.81,78.55,61.49,1,1,0.993782,0.980863,0.974805,0.885252,1,1,0.993782,0.980863,0.974805,0.885252,1,1,0.993782,0.980863,0.974805,0.885251],0.0124916,0.00609553,-0.0152221,0.145293,0.190417,0.692196,3811450000,19.5454,2.89924,2.03142,0.0254461],[714,"CWEN","Clearway Energy Inc.","Utilities",0.047778,0.0496084,31.43,-0.005694,["2026-10-22","2026-10-23","2026-10-26",31.43,29.96,30.65,33.68,33.26,30.99,32.14,29.93,30.12,33.57,33.26,31.52,32.14,29.55,29.77,32.09,33.26,31.9,34.1,1,1,0.985039,0.962147,0.950245,0.767894,1,1,0.98504,0.962147,0.950244,0.767894,1,1,0.985039,0.962147,0.950245,0.767894],0.0490654,0.0254486,-0.0526316,-0.0178435,0.0673017,0.273495,6451570000,63.8973,4.10014,1.17917,0.0604518],[715,"AZZ","AZZ Inc.","Industrials",0.0477187,0.0529587,133.39,-0.037451,["2026-10-22","2026-10-23","2026-10-26",133.39,130.59,136.84,150.79,107.18,98.55,52.42,129.56,137.8,152.84,107.18,101.13,52.42,133.99,137.17,149.9,107.18,98.66,51.92,0.998148,0.998147,0.998148,0.99343,0.99343,0.945263,0.998148,0.998147,0.998148,0.99343,0.993429,0.945263,1,0.998148,0.998147,0.99343,0.99343,0.945264],0.0233364,-0.0234023,-0.113751,0.252773,0.362478,1.69199,3991400000,23.8327,2.28551,2.82042,0.00719694],[716,"SKYW","SkyWest Inc.","Industrials",0.0476358,0.0471917,95.73,0.015703,["2026-10-22","2026-10-23","2026-10-26",95.73,93.26,101.2,95.7,100.41,100.62,46.64,91.51,99.27,96.24,100.41,99.05,46.64,90.45,102.29,103.65,100.41,100.35,46.76],0.0264851,-0.0540514,0.00031348,-0.0466089,-0.0485987,1.05253,3717040000,9.06802,0.887026,1.34602,null],[717,"IBOC","International Bancshares Corporation","Financials",0.0472521,0.0509287,67.28,0.018006,["2026-10-22","2026-10-23","2026-10-26",67.28,67.65,69.75,75.89,66.44,66.63,42.94,67.34,69.11,75.76,66.44,66.59,42.94,66.04,69.94,76.79,66.44,68.35,43.1,1,1,0.990055,0.980074,0.980074,0.887441,1,1,0.990055,0.980074,0.980074,0.887441,1,1,0.990056,0.980074,0.980073,0.887439],-0.00546933,-0.0354122,-0.104548,0.0332312,0.0302848,0.765568,4184250000,10.122,4.86923,1.2393,0.0217004],[718,"WSBC","WesBanco Inc.","Financials",0.0472441,0.044992,39.13,0.039309,["2026-10-22","2026-10-23","2026-10-26",39.13,37.04,38.49,40.91,33.24,31.35,37.3,37.22,38.09,40.08,33.24,30.69,37.3,37.05,38.66,41.25,33.24,31.31,37.32,1,1,0.990802,0.969173,0.95815,0.79992,1,1,0.990801,0.969173,0.958149,0.79992,1,1,0.990802,0.969173,0.958151,0.79992],0.0564255,0.0166277,-0.0346307,0.21464,0.302683,0.311458,3752800000,10.539,3.5389,0.912926,0.0388449],[719,"BYD","Boyd Gaming Corporation","Consumer Discretionary",0.04716,0.0550331,72.27,0.023509,["2026-10-22","2026-10-23","2026-10-26",72.27,70.97,72.08,86.66,85.24,82.99,66.05,70.04,71.74,86.56,85.24,84.98,66.05,70.96,71.23,87.04,85.24,78.77,66.6,1,1,0.997407,0.992689,0.990589,0.952436,1,1,0.997408,0.992689,0.99059,0.952436,1,1,0.997408,0.992689,0.990589,0.952435],0.0183176,0.00263596,-0.163883,-0.145914,-0.120899,0.148813,5250810000,2.89075,1.28179,2.10076,0.0110696],[720,"CRGY","Crescent Energy Company","Energy",0.0469823,0.0330457,13.33,-0.012593,["2026-10-22","2026-10-23","2026-10-26",13.33,12.51,13.01,11.38,8.39,8.06,null,13.77,13.18,11.39,8.39,8.53,null,13.7,13.15,11.27,8.39,8.38,null,1,1,0.990167,0.971097,0.95861,null,1,1,0.990167,0.971097,0.958605,null,1,1,0.99016,0.971097,0.958616,null],0.0655476,0.0245965,0.182986,0.636084,0.725254,null,4404280000,80.3831,1.02125,0.852971,0.036009],[721,"BFAM","Bright Horizons Family Solutions Inc.","Consumer Discretionary",0.0467741,0.0446208,70.94,0.060072,["2026-10-22","2026-10-23","2026-10-26",70.94,70.42,64.96,72.04,101.4,102.5,164.8,71.15,66.51,74.32,101.4,101.96,164.8,69.52,65.86,75.77,101.4,100.89,161.11],0.00738427,0.0920567,-0.0152693,-0.300394,-0.307902,-0.569539,3450190000,19.6892,1.13818,3.6526,null],[722,"EXPO","Exponent Inc.","Industrials",0.0467714,0.0340291,77.11,0.054135,["2026-10-22","2026-10-23","2026-10-26",77.11,72.28,66.22,60.72,69.46,69.14,113.55,71.85,65.41,59.98,69.46,68.96,113.55,72.25,64.18,61.44,69.46,69.31,114.29,1,1,0.995575,0.986255,0.982269,0.937404,1,1,0.995575,0.986255,0.982269,0.937404,1,1,0.995575,0.986255,0.98227,0.937404],0.0668235,0.164452,0.275572,0.125607,0.135405,-0.275569,3666280000,32.7892,5.7946,12.698,0.0160809],[723,"FELE","Franklin Electric Co. Inc.","Industrials",0.046763,0.0482393,99.21,-0.020051,["2026-10-22","2026-10-23","2026-10-26",99.21,100.69,95.99,104.67,95.53,98.26,87.34,100.16,96.3,105.58,95.53,99.27,87.34,99.43,97.07,105.59,95.53,98.76,86.64,1,1,0.997456,0.992021,0.989274,0.950894,1,1,0.997456,0.992021,0.989275,0.950894,1,1,0.997455,0.992021,0.989274,0.950895],-0.0146986,0.0335452,-0.0497465,0.0468749,0.0206153,0.194566,4386470940,28.1133,1.98354,3.11711,0.0112892],[724,"AVNT","Avient Corporation","Materials",0.046721,0.0406285,40.58,-0.002703,["2026-10-22","2026-10-23","2026-10-26",40.58,39,41.24,37.36,31.24,31.8,53.46,38.98,40.97,36.64,31.24,32.54,53.46,39.51,41.28,37.6,31.24,32.63,55.95,1,1,0.993407,0.978102,0.969566,0.878002,1,1,0.993409,0.978102,0.969567,0.878002,1,1,0.99341,0.978102,0.969568,0.878002],0.0405128,-0.0160039,0.0933972,0.328057,0.316157,-0.135455,3721979339,21.8724,1.11611,1.52584,0.0271069],[725,"PL","Planet Labs PBC","Industrials",0.0464355,0.112296,13.08,-0.045952,["2026-10-22","2026-10-23","2026-10-26",13.08,14.54,16.91,22.6,19.72,12.5,9.99,13.56,16.38,22.36,19.72,12.95,9.99,13.59,17.43,20.47,19.72,13.61,10],-0.100413,-0.226493,-0.421239,-0.336714,0.0464,0.309309,4759130000,-13.2248,12.581,8.43293,null],[726,"NTSK","Netskope Inc.","Technology",0.0463881,0.0218258,22.2,0.017882,["2026-10-22","2026-10-23","2026-10-26",22.2,20.45,18.55,11.955,17.54,21.79,null,19,18.57,11.17,17.54,23,null,19.42,17.67,11.53,17.54,22.47,null],0.0855746,0.196765,0.856964,0.265678,0.018816,null,9070650000,-12.3187,11.3138,57.9188,null],[727,"MRP","Millrose Properties Inc.","Real Estate",0.0463849,0.0555204,23.97,0.038112,["2026-10-22","2026-10-23","2026-10-26",23.97,22.22,28.73,28.61,29.87,33.03,null,22.5,26.81,28.28,29.87,32.8,null,21.98,27.19,28.52,29.87,32.41,null,1,0.967898,0.967899,0.894657,0.894656,null,1,0.9679,0.9679,0.894657,0.894655,null,1,0.9679,0.9679,0.894657,0.894656,null],0.0787579,-0.138009,-0.134394,-0.103033,-0.188846,null,3980170000,8.36059,5.23333,0.680157,0.131831],[728,"FFIN","First Financial Bankshares Inc.","Financials",0.046362,0.050497,30.33,0.018811,["2026-10-22","2026-10-23","2026-10-26",30.33,31.59,32.31,34.68,29.87,32.17,51.04,30.47,31.92,34.5,29.87,31.85,51.04,29.94,32.45,34.68,29.87,31.12,51.01,1,1,0.993365,0.980472,0.974573,0.899048,1,1,0.993365,0.980472,0.974575,0.899048,1,1,0.993365,0.980472,0.974573,0.899047],-0.039886,-0.0612813,-0.119591,0.0356237,-0.032598,-0.339034,4347120000,16.1649,6.53302,2.17767,0.0290142],[729,"VCYT","Veracyte Inc.","Healthcare",0.0460927,0.0561379,46.04,-0.003894,["2026-10-22","2026-10-23","2026-10-26",46.04,44.39,43.36,58.01,42.1,34.75,46.4,43.12,43.82,57.88,42.1,35.64,46.4,43.8,45.43,56.61,42.1,36.73,46.36],0.0371705,0.0618081,-0.206344,0.0935867,0.324892,-0.00775862,3701190000,32.3577,6.59264,2.6681,null],[730,"FRSH","Freshworks Inc.","Technology",0.0460833,0.0290646,15.32,0.03339,["2026-10-22","2026-10-23","2026-10-26",15.32,14.25,12.42,10.06,12.25,11.385,46.92,13.74,12.87,9.77,12.25,11.42,46.92,14.13,12.54,10.27,12.25,11.39,43.65],0.0750877,0.233494,0.522863,0.250612,0.34563,-0.673487,3997310000,21.6054,4.42677,4.46593,null],[731,"UEC","Uranium Energy Corp.","Energy",0.0459916,0.0625797,7.48,-0.053165,["2026-10-22","2026-10-23","2026-10-26",7.48,8.17,10.33,9.73,11.68,13.89,3.92,7.91,9.95,9.83,11.68,13.32,3.92,7.89,9.41,9.51,11.68,13.66,4.02],-0.0844553,-0.275895,-0.231244,-0.359589,-0.461483,0.908163,3706970000,-26.9247,99.25,2.68861,null],[732,"RHI","Robert Half Inc.","Industrials",0.0459503,0.035745,37.68,0.08776,["2026-10-22","2026-10-23","2026-10-26",37.68,34.39,37.58,40.7,27.16,29.64,112.63,33.31,37.36,37.85,27.16,29.27,112.63,32.87,36.89,35.29,27.16,29.07,111.8,1,1,0.986924,0.941362,0.921039,0.819497,1,1,0.986925,0.941362,0.921042,0.819497,1,1,0.986923,0.941362,0.921042,0.819497],0.0956673,0.00266099,-0.0619353,0.473752,0.38024,-0.591766,3856990000,33.6078,0.728739,3.1942,0.0626327],[733,"ATMU","Atmus Filtration Technologies Inc.","Consumer Discretionary",0.0458575,0.0498887,44.75,-0.00732,["2026-10-22","2026-10-23","2026-10-26",44.75,43.98,45.4,52.53,51.91,44.39,null,44.37,44.94,53.08,51.91,45.69,null,44.34,44.71,53.56,51.91,45.83,null,1,1,0.998787,0.996819,0.99569,null,1,1,0.998787,0.996819,0.995691,null,1,1,0.998788,0.996819,0.995691,null],0.017508,-0.0143172,-0.147071,-0.13518,0.0124737,null,3651400000,16.964,1.9208,8.0232,0.00536313],[734,"OII","Oceaneering International Inc.","Energy",0.0458493,0.0484377,36.62,-0.169426,["2026-10-22","2026-10-23","2026-10-26",36.62,43.05,46.11,45,24.03,24.7,15.4,43.79,46.24,48.02,24.03,23.8,15.4,44.43,46.26,52.73,24.03,23.59,15.56],-0.149361,-0.205812,-0.186222,0.523928,0.482591,1.37792,3641080000,10.9872,1.24962,2.97885,null],[735,"AIR","AAR Corp.","Industrials",0.0458194,0.0646816,96.67,-0.029807,["2026-10-22","2026-10-23","2026-10-26",96.67,97.98,117.75,127.6,82.79,81.33,34.96,98.84,119.46,129.47,82.79,85.69,34.96,98.59,116.11,129.05,82.79,86.48,34.82],-0.0133701,-0.179023,-0.242398,0.167653,0.188614,1.76516,3885570000,20.0701,1.11334,2.22771,null],[736,"BOOT","Boot Barn Holdings Inc.","Consumer Discretionary",0.0455984,0.0597166,119.76,0.031613,["2026-10-22","2026-10-23","2026-10-26",119.76,120.62,129.28,149.38,176.47,189.48,100.99,121.72,124.49,147.76,176.47,194.53,100.99,119.36,123.3,149.98,176.47,196.97,100.77],-0.00712983,-0.0736386,-0.198286,-0.321358,-0.367954,0.18586,3626910000,14.9624,1.54894,2.67131,null],[737,"RGTI","Rigetti Computing Inc.","Technology",0.0454819,0.0730808,11.48,-0.047303,["2026-10-22","2026-10-23","2026-10-26",11.48,12.63,16.52,15.23,22.15,36.06,10.075,11.8,16.005,14.85,22.15,39.595,10.075,11.67,16.66,14.15,22.15,38.84,10.13],-0.091053,-0.305085,-0.246225,-0.481716,-0.681642,0.139454,3831670000,-16.0821,287.452,7.14198,null],[738,"ROAD","Construction Partners Inc.","Industrials",0.0454728,0.0614386,83.93,-0.011891,["2026-10-22","2026-10-23","2026-10-26",83.93,83.23,96.71,104.24,108.55,119.51,34.22,82.71,93.44,104.04,108.55,116.01,34.22,83.17,93.71,103.29,108.55,117.99,35.6],0.00841043,-0.132148,-0.194839,-0.226808,-0.297716,1.45266,4763490000,33.4416,1.37029,4.57922,null],[739,"OGN","Organon & Co. Common Stock","Healthcare",0.0453034,0.0425938,13.75,0,["2026-10-22","2026-10-23","2026-10-26",13.75,13.76,13.7,13.52,7.17,8.94,35.66,13.76,13.73,13.56,7.17,9.05,35.66,13.75,13.73,13.52,7.17,9.16,36.71,1,1,0.998543,0.994589,0.991913,0.820544,1,1,0.99854,0.994589,0.991912,0.820544,1,1,0.998543,0.994589,0.99191,0.820545],-0.000726744,0.00364964,0.0184958,0.928146,0.550571,-0.530085,3610880000,17.2707,0.589125,3.58804,0.00581818],[740,"SYRE","Spyre Therapeutics Inc.","Healthcare",0.0452704,0.0415611,92.33,-0.00667,["2026-10-22","2026-10-23","2026-10-26",92.33,80.1,91.97,99.17,32.76,22.21,182.5,79.9,88.17,99.99,32.76,22.37,182.5,84.72,85.69,102.13,32.76,23.37,189.75],0.152684,0.00391432,-0.0689725,1.81838,3.15714,-0.494082,8141080000,-45.5091,null,7.39452,null],[741,"AMRX","Amneal Pharmaceuticals Inc.","Healthcare",0.0451267,0.0364167,20.48,0.013861,["2026-10-22","2026-10-23","2026-10-26",20.48,19.25,19.5,17.75,12.6,10.43,5.67,19.18,19.33,17.97,12.6,10.42,5.67,19.36,19.77,17.92,12.6,10.55,5.54],0.0638961,0.0502564,0.153803,0.625397,0.963567,2.61199,6540370000,41.542,2.0969,197.952,null],[742,"IRT","Independence Realty Trust Inc.","Real Estate",0.0448817,0.0471454,15.17,0.023617,["2026-10-22","2026-10-23","2026-10-26",15.17,14.7,14.76,16.35,17.48,16.32,22.45,14.77,14.58,16.4,17.48,16.31,22.45,14.49,14.63,16.61,17.48,16.26,22.35,1,0.987859,0.987865,0.966178,0.956936,0.835866,1,0.98786,0.98786,0.966178,0.956934,0.835866,1,0.987861,0.987863,0.966178,0.956937,0.835866],0.0319728,0.0404094,-0.0607737,-0.101771,-0.0286348,-0.191588,3576250000,82.2213,5.3613,1.06427,0.0474621],[743,"LIF","Life360 Inc.","Technology",0.0448696,0.0510468,46.46,0.046632,["2026-10-22","2026-10-23","2026-10-26",46.46,42.14,40.98,52.03,64.14,89.51,null,41.07,40.75,49.55,64.14,91.36,null,42.37,41.1,48.86,64.14,94.9,null],0.102515,0.133724,-0.107054,-0.275647,-0.480952,null,3785580000,25.7074,6.61312,6.17248,null],[744,"SLGN","Silgan Holdings Inc.","Consumer Discretionary",0.0448383,0.049949,39.76,0.020534,["2026-10-22","2026-10-23","2026-10-26",39.76,37.47,37.45,45.53,40.37,44.59,39.98,37.8,37.15,45.46,40.37,44.64,39.98,40.06,35.91,46.43,40.37,44.58,39.15,1,1,0.994944,0.984469,0.9795,0.922476,1,1,0.994945,0.984469,0.9795,0.922476,1,1,0.994945,0.984469,0.9795,0.922478],0.0611156,0.0616822,-0.122292,0.000427408,-0.0896582,0.0780738,4201920000,15.5399,0.628616,1.76531,0.0211268],[745,"DIOD","Diodes Incorporated","Technology",0.0447037,0.0572158,81.64,-0.081045,["2026-10-22","2026-10-23","2026-10-26",81.64,85.36,95.94,95.01,49.34,56.25,92.11,82.85,95.51,92.74,49.34,57.85,92.11,84.77,95.84,87.11,49.34,57.05,93.89],-0.0435801,-0.149051,-0.140722,0.654641,0.451378,-0.113668,3759660000,43.6633,2.29942,1.92541,null],[746,"THO","Thor Industries Inc.","Consumer Discretionary",0.0443544,0.0450135,70.71,0.064429,["2026-10-22","2026-10-23","2026-10-26",70.71,69.98,73.8,77.6,102.67,108.14,104.04,68.44,72.31,74.99,102.67,109.03,104.04,65.86,72.15,76.66,102.67,110.79,102.04,1,1,1,0.981541,0.976821,0.902615,1,1,1,0.981541,0.981541,0.902615,1,1,1,0.981541,0.981541,0.902616],0.0104316,-0.0418699,-0.0887887,-0.298337,-0.33061,-0.24703,3649650000,20.5569,0.37985,0.856433,0.0294159],[747,"STEP","StepStone Group Inc.","Financials",0.0440218,0.0399906,43.47,0.024752,["2026-10-22","2026-10-23","2026-10-26",43.47,42.71,46.57,41.11,64.17,63.07,44.64,41.64,45.03,40.59,64.17,62.65,44.64,42.18,44.36,42.61,64.17,63.27,46.04,1,1,0.993442,0.969057,0.964723,0.861835,1,1,0.993442,0.969057,0.964723,0.861835,1,1,0.993443,0.969057,0.964724,0.861835],0.0177944,-0.0665665,0.0643872,-0.30095,-0.285563,0.129903,5248070000,-8.55653,2.61271,-9.73084,null],[748,"PJT","PJT Partners Inc.","Financials",0.0439671,0.0443559,142.85,0.047748,["2026-10-22","2026-10-23","2026-10-26",142.85,136.12,150.23,164.24,167.2,176.37,88.07,137.21,149.33,164.2,167.2,178.55,88.07,136.22,151.77,169.07,167.2,182.78,81.36,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.95383,1,1,0.99861,0.99533,0.993827,0.95383],0.0494417,-0.0491247,-0.129026,-0.141625,-0.185024,0.700518,3655000000,18.3344,1.95918,11.7232,0.00700035],[749,"SLG","SL Green Realty Corp","Real Estate",0.0439043,0.0441172,49.19,0.05377,["2026-10-22","2026-10-23","2026-10-26",49.19,47.09,52.48,50.12,45.87,53.08,74.8248,47,49.98,53.61,45.87,51.75,74.8248,45,51.01,54.61,45.87,51.86,75.3299,1,0.987393,0.987392,0.959056,0.949034,0.71674,1,0.987393,0.987392,0.959056,0.949034,0.71674,1,0.987393,0.987392,0.959056,0.949034,0.716741],0.0445955,-0.050723,-0.00602341,0.11816,-0.0235182,-0.0827882,3485259070,-19.8677,3.36058,1.02105,0.0502541],[750,"VAC","Marriott Vacations Worldwide Corporation","Consumer Discretionary",0.0438308,0.0377536,112.93,-0.001591,["2026-10-22","2026-10-23","2026-10-26",112.93,112.3,99.15,97,57.69,71.87,155.58,110.93,100.85,93.82,57.69,69.93,155.58,110.11,102.82,94.39,57.69,70.5,153.79,1,1,0.992091,0.970577,0.957413,0.85184,1,1,0.992091,0.970577,0.957415,0.85184,1,1,0.992091,0.970577,0.957414,0.85184],0.00560997,0.138981,0.173508,1.01687,0.641203,-0.147886,3884260000,-11.6208,0.751761,1.88689,0.0283361],[751,"MWA","MUELLER WATER PRODUCTS","Industrials",0.0437319,0.0484287,22.27,0.018756,["2026-10-22","2026-10-23","2026-10-26",22.27,21.65,22.02,24.89,23.82,25.51,16.25,21.77,21.72,24.88,23.82,25.9,16.25,21.75,21.63,25.03,23.82,25.92,16.34,1,1,0.997372,0.99238,0.989475,0.929342,1,1,0.997371,0.99238,0.989475,0.929342,1,1,0.997375,0.99238,0.989475,0.929345],0.0286374,0.0113533,-0.102906,-0.0578925,-0.117723,0.474658,3476920000,15.6547,2.35144,3.10468,0.012573],[752,"NATL","NCR Atleos Corporation","Technology",0.0437225,0.0384011,47.19,0.00898,["2026-10-22","2026-10-23","2026-10-26",47.19,46.06,46.22,47.81,38.11,37.96,null,45.94,45.77,47.55,38.11,38.34,null,45.81,46.08,47.75,38.11,38.12,null],0.0245332,0.0209866,-0.012968,0.238258,0.243151,null,3487200000,17.7994,0.789471,7.51869,null],[753,"REZI","Resideo Technologies Inc. Common Stock","Industrials",0.0437117,0.0507721,17.79,0.017735,["2026-10-22","2026-10-23","2026-10-26",17.79,16.58,18.88,23.723,24.4398,28.8796,17.9332,16.46,18.68,23.6952,24.4398,30.2505,17.9332,16.6,18.27,24.0362,24.4398,30.9673,17.5365],0.0729795,-0.0577331,-0.250095,-0.272089,-0.383994,-0.00798519,null,6.36903,null,null,null],[754,"PAG","Penske Automotive Group Inc.","Consumer Discretionary",0.0436887,0.0351916,212.11,0.000283,["2026-10-22","2026-10-23","2026-10-26",212.11,212,209.86,214.57,158.29,169.88,111.93,212.42,209.66,215.54,158.29,165.83,111.93,212,209.62,217.35,158.29,164.77,110.74,1,1,0.993415,0.97633,0.9679,0.88463,1,1,0.993415,0.97633,0.9679,0.88463,1,1,0.993415,0.97633,0.967899,0.88463],0.000518868,0.0107214,-0.00491214,0.372496,0.289996,1.14217,13927800000,15.3762,0.432559,2.39502,0.0271557],[755,"MIR","Mirion Technologies Inc.","Industrials",0.0435108,0.0499238,14.92,-0.029278,["2026-10-22","2026-10-23","2026-10-26",14.92,15.54,16.49,16.59,23.42,23.38,10.79,15.15,16.38,16.88,23.42,24.04,10.79,14.93,15.59,16.54,23.42,24.8,10.69],-0.039897,-0.0952092,-0.100663,-0.362938,-0.361848,0.382762,4103999640,167.454,4.00295,2.24703,null],[756,"HNI","HNI Corporation","Consumer Discretionary",0.0434308,0.0347575,48.21,0.069907,["2026-10-22","2026-10-23","2026-10-26",48.21,47.05,47.79,41.22,42.04,44.32,39.95,46.86,47.16,40.57,42.04,44.79,39.95,46.08,47.21,41.62,42.04,45.25,37.02,1,1,0.992994,0.974624,0.966171,0.845359,1,1,0.992995,0.974624,0.966171,0.845359,1,1,0.992994,0.974624,0.966172,0.845359],0.0246546,0.00878845,0.17783,0.176623,0.125857,0.42751,3479884578,809.779,0.792798,1.9289,0.0290396],[757,"PRIM","Primoris Services Corporation","Industrials",0.0432892,0.0612004,66.94,-0.07885,["2026-10-22","2026-10-23","2026-10-26",66.94,73.75,76.32,89.52,124.14,130.69,27.25,73.21,74.12,90.63,124.14,136.12,27.25,74.51,72.65,86.51,124.14,142.37,27.38,1,0.998923,0.998923,0.997507,0.996865,0.967739,1,0.998923,0.998923,0.997507,0.996865,0.967739,1,0.998924,0.998923,0.997507,0.996865,0.967739],-0.092339,-0.121958,-0.251428,-0.459422,-0.486185,1.53841,3603540000,25.8017,0.494484,2.24237,0.0047804],[758,"KD","Kyndryl Holdings Inc.","Technology",0.0430488,0.030583,15.2,0.059233,["2026-10-22","2026-10-23","2026-10-26",15.2,13.19,12.06,11.65,26.56,28.3,40.75,13.21,12.11,11.66,26.56,28.46,40.75,13.28,11.6,12.05,26.56,28.49,35.5],0.152388,0.260365,0.304721,-0.427711,-0.462898,-0.626994,3310840000,38.0431,0.221136,3.09322,null],[759,"DORM","Dorman Products Inc.","Consumer Discretionary",0.0430469,0.0439884,127.49,0.033395,["2026-10-22","2026-10-23","2026-10-26",127.49,123.63,120.81,134.9,123.19,154.02,102.32,123.89,121.41,132.35,123.19,155.25,102.32,121.23,124.02,134.2,123.19,158.03,100.58],0.0312222,0.0552934,-0.0549296,0.0349054,-0.17225,0.245993,3783340000,17.245,1.75489,2.49621,null],[760,"LXP","LXP Industrial Trust Common Stock (Maryland REIT)","Real Estate",0.0429638,0.0361792,61.09,0,["2026-10-22","2026-10-23","2026-10-26",61.09,61.01,60.87,61.15,49.58,47.5,72.95,61.06,60.88,60.82,49.58,47.65,72.95,61.08,60.88,60.81,49.58,47.75,73,1,1,1,0.972426,0.95892,0.777463,1,1,1,0.972426,0.958921,0.777463,1,1,1,0.972426,0.958921,0.777463],0.00131126,0.00361426,-0.000981194,0.267089,0.341202,0.0771225,3601700000,55.5298,10.3594,1.84916,0.045834],[761,"BRC","Brady Corporation","Industrials",0.0429491,0.0454322,82.65,0.003765,["2026-10-22","2026-10-23","2026-10-26",82.65,84.03,83.39,93.39,78.37,77.09,51.31,81.93,83.82,93.68,78.37,78.46,51.31,81.82,84.02,94.5,78.37,79.48,51.2,1,0.997038,0.997038,0.988427,0.988427,0.925098,1,0.997038,0.997038,0.988427,0.988426,0.925098,1,0.997039,0.997038,0.988427,0.988426,0.925098],-0.0164227,-0.00592953,-0.112372,0.0669607,0.0846765,0.741218,3876220000,18.8992,2.33603,2.85915,0.0120992],[762,"GEO","Geo Group Inc (The) REIT","Industrials",0.0429066,0.0449349,26.94,-0.025326,["2026-10-22","2026-10-23","2026-10-26",26.94,29.33,29.74,31.34,16.12,17.09,8.13,28.66,30.62,31.07,16.12,17.34,8.13,27.77,31.22,30.92,16.12,17.27,7.68],-0.0814865,-0.0941493,-0.140396,0.671216,0.57636,2.31365,3545830000,12.1533,1.2532,2.33653,null],[763,"SFNC","Simmons First National Corporation","Financials",0.0424737,0.0393876,23.32,0.018785,["2026-10-22","2026-10-23","2026-10-26",23.32,22.26,22.5,23.11,18.85,17.75,31.07,22.07,22.89,23.01,18.85,17.78,31.07,22.22,23.23,23.18,18.85,17.87,30.88,1,1,0.990753,0.970127,0.959623,0.81963,1,1,0.990752,0.970127,0.959623,0.81963,1,1,0.990751,0.970127,0.959625,0.819631],0.047619,0.0364444,0.0185051,0.27523,0.369082,-0.0842658,3370060000,-9.64517,19.8973,0.968099,0.0368782],[764,"ASH","Ashland Inc.","Materials",0.0422993,0.0361702,73.57,0.019823,["2026-10-22","2026-10-23","2026-10-26",73.57,71.59,69.66,68.41,58.67,49.55,97.83,71.15,69.01,66.56,58.67,49.87,97.83,71.19,69.06,66.4,58.67,50.52,97.2,1,1,0.994273,0.980482,0.972789,0.904658,1,1,0.994273,0.980482,0.972789,0.904658,1,1,0.994273,0.980482,0.972789,0.904658],0.0276575,0.0561298,0.081622,0.278925,0.526295,-0.168726,3369020000,64.7888,1.829,1.80161,0.0228354],[765,"PEGA","Pegasystems Inc.","Technology",0.042266,0.0329992,36.65,0.041785,["2026-10-22","2026-10-23","2026-10-26",36.65,35.95,34.71,25.99,59.72,65.59,64.305,34.54,35.18,26.01,59.72,65.64,64.305,35.04,33.75,26.82,59.72,66.27,63.965,1,0.999098,0.996533,0.994334,0.994335,0.978034,1,0.999099,0.996532,0.994334,0.994334,0.978034,1,0.999099,0.996532,0.994334,0.994334,0.978035],0.0194715,0.0568449,0.415064,-0.382806,-0.438042,-0.417259,5998270000,20.3549,3.43172,10.9276,0.00327422],[766,"TDW","Tidewater Inc.","Energy",0.0422602,0.0337702,79.61,-0.021028,["2026-10-22","2026-10-23","2026-10-26",79.61,79.18,87.16,77.04,50.51,48.12,12.49,79.5,85.91,77.44,50.51,51.42,12.49,80.81,84.74,78.54,50.51,49.31,13.32],0.00543066,-0.0866223,0.0333593,0.576124,0.654406,5.3739,3961090000,16.0627,2.94527,2.84645,null],[767,"BNL","Broadstone Net Lease Inc.","Real Estate",0.0422304,0.0474885,17.55,0.018572,["2026-10-22","2026-10-23","2026-10-26",17.55,18.15,19.12,22.69,17.37,18.74,26.23,18.13,18.91,22.36,17.37,18.73,26.23,17.66,18.91,22.36,17.37,18.72,26.41,1,0.984482,0.984482,0.955538,0.939739,0.722413,1,0.984479,0.984481,0.955538,0.939738,0.722413,1,0.984479,0.984481,0.955538,0.939738,0.722416],-0.0330579,-0.0676447,-0.21434,0.0573757,-0.00344727,-0.0738245,3367720000,23.0657,7.0604,1.16694,0.0667806],[768,"HIW","Highwoods Properties Inc.","Real Estate",0.0421848,0.0398671,30.47,0.042422,["2026-10-22","2026-10-23","2026-10-26",30.47,29.21,30.75,32.5,25.82,29.56,46.4,29.34,29.69,32.78,25.82,29.64,46.4,28.52,30.09,33.65,25.82,29.73,45.59,1,1,0.984132,0.943947,0.92775,0.700414,1,1,0.984131,0.943947,0.92775,0.700414,1,1,0.984131,0.943947,0.92775,0.700415],0.0431359,-0.00910569,-0.0473448,0.250169,0.111059,-0.0624387,3361030000,19.3599,4.02125,1.40498,0.0656383],[769,"KNSA","Kiniksa Pharmaceuticals International plc","Healthcare",0.0421819,0.0318793,80.79,0.013676,["2026-10-22","2026-10-23","2026-10-26",80.79,79.94,78,62.44,41.25,38.9,10.72,78.59,76.08,63.05,41.25,38.77,10.72,79.48,75.08,62.84,41.25,38.93,10.6],0.010633,0.0357692,0.293882,0.958545,1.07686,6.53638,6299980000,78.0203,7.48406,9.62007,null],[770,"VSH","Vishay Intertechnology Inc.","Technology",0.0420551,0.07989,27.03,-0.095382,["2026-10-22","2026-10-23","2026-10-26",27.03,28.76,33.14,39.89,14.49,16.63,19.35,27.71,32.6,40.8,14.49,16.93,19.35,28.54,32.55,38.21,14.49,16.84,19.36,1,1,0.996844,0.989503,0.982465,0.906687,1,1,0.996846,0.989503,0.982463,0.906687,1,1,0.996844,0.989503,0.982464,0.906684],-0.060153,-0.184369,-0.320241,0.885214,0.654385,0.540663,4145840000,146.045,1.24944,1.4238,0.0147984],[771,"HLNE","Hamilton Lane Incorporated","Financials",0.0420025,0.0370567,85.31,0.034562,["2026-10-22","2026-10-23","2026-10-26",85.31,83.5,87.6,81.14,134.31,119.59,99,81.84,85.7,81.15,134.31,118.92,99,82.26,86.21,83.16,134.31,118.78,104.18,1,1,0.993161,0.98057,0.97661,0.90881,1,1,0.993162,0.98057,0.97661,0.90881,1,1,0.993161,0.98057,0.97661,0.90881],0.0216766,-0.0261416,0.0586326,-0.352242,-0.269561,-0.0518181,4707890000,17.0681,5.486,5.01338,0.0281327],[772,null,"Cinemark Holdings Inc",null,0.0418529,0.0418529,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[773,"HP","Helmerich & Payne Inc.","Energy",0.0418497,0.0352327,37.13,-0.029281,["2026-10-22","2026-10-23","2026-10-26",37.13,37.68,39.79,35.24,28.68,23.49,34.1,37.43,39.56,35.07,28.68,25.69,34.1,38.2,38.57,35.34,28.68,25.64,33.67,1,1,0.99441,0.9806,0.97172,0.861191,1,1,0.994408,0.9806,0.971721,0.861191,1,1,0.994409,0.9806,0.97172,0.861191],-0.0145966,-0.066851,0.0595551,0.320243,0.626675,0.264361,3710730000,-27.0864,1.00872,1.38957,0.0269324],[774,"YETI","YETI Holdings Inc.","Consumer Discretionary",0.0418471,0.0449726,44.03,0.02946,["2026-10-22","2026-10-23","2026-10-26",44.03,42.02,43.58,51.76,44.17,34.95,93.04,43.07,41.86,50.11,44.17,35.58,93.04,42.12,42.28,50.38,44.17,35.6,93.99],0.0478344,0.0103258,-0.149343,-0.00316957,0.2598,-0.526763,3213700000,17.9742,1.66018,5.27264,null],[775,"MMS","Maximus Inc.","Industrials",0.0418152,0.0338642,63.38,0.021105,["2026-10-22","2026-10-23","2026-10-26",63.38,60.24,55.18,57.57,86.32,87.58,84.21,61.47,53.79,57.41,86.32,87.71,84.21,61.33,52.61,59.67,86.32,87.72,84.49,1,1,0.994113,0.984213,0.980546,0.92259,1,1,0.994114,0.984213,0.980546,0.92259,1,1,0.994113,0.984213,0.980546,0.92259],0.0521248,0.148605,0.10744,-0.253978,-0.261961,-0.184207,3318440000,8.95435,0.632774,1.90805,0.0208268],[776,"AWR","American States Water Company","Utilities",0.0417989,0.0387729,85.05,0.035427,["2026-10-22","2026-10-23","2026-10-26",85.05,82.74,84.39,87.03,72.48,76.24,89.43,83.45,83.24,87.17,72.48,76.55,89.43,81.62,82.8,86.41,72.48,76.2,91.02,1,1,0.993863,0.980426,0.973844,0.897171,1,1,0.993863,0.980426,0.973843,0.897171,1,1,0.993863,0.980426,0.973844,0.897171],0.0279188,0.00782083,-0.0167164,0.196854,0.145518,0.0600244,3371010000,23.5493,4.83259,3.0055,0.025679],[777,"WAY","Waystar Holding Corp.","Healthcare",0.0417924,0.0282675,28.98,0.004854,["2026-10-22","2026-10-23","2026-10-26",28.98,28.24,25.63,20.79,32.75,37.69,null,27.36,24.76,21.58,32.75,38.03,null,27.99,24.7,22.51,32.75,38.97,null],0.026204,0.130706,0.393939,-0.115115,-0.231096,null,5556870000,41.1989,4.60551,1.39305,null],[778,"FRPT","Freshpet Inc.","Consumer Staples",0.0413525,0.0348386,67,0.07063,["2026-10-22","2026-10-23","2026-10-26",67,67.65,60.13,57.71,60.93,57.51,153.13,66.63,59.21,56.66,60.93,54.19,153.13,66.12,57.91,57.54,60.93,54.12,158.53],-0.00960828,0.114252,0.160977,0.0996225,0.165015,-0.562463,3219890958,15.8175,2.73374,2.60036,null],[779,"WING","Wingstop Inc.","Consumer Discretionary",0.0412961,0.0565672,120.87,0.00767,["2026-10-22","2026-10-23","2026-10-26",120.87,131.03,102.38,138.12,238.49,262.89,172.54,131.72,97.88,134.86,238.49,259.14,172.54,132.75,99.07,135.2,238.49,258.99,172.16,1,1,0.997103,0.993326,0.992021,0.941958,1,1,0.997103,0.993326,0.992021,0.941958,1,1,0.997103,0.993326,0.992021,0.941959],-0.0775395,0.180602,-0.122349,-0.489781,-0.536528,-0.256301,3292810000,28.2769,4.56727,-4.25844,0.0109208],[780,"CBU","Community Financial System Inc.","Financials",0.0411544,0.0422856,62.37,0.026836,["2026-10-22","2026-10-23","2026-10-26",62.37,59.67,61.14,67.21,57.44,56.34,73.57,60.24,60.69,66.74,57.44,56.59,73.57,59.85,61.57,67.24,57.44,57.39,72.34,1,1,0.992265,0.977154,0.969586,0.852569,1,1,0.992264,0.977154,0.969586,0.852569,1,1,0.992264,0.977154,0.969587,0.85257],0.0452489,0.0201178,-0.0647792,0.111216,0.141754,-0.00563587,3281650000,14.3801,3.81812,1.58221,0.0314254],[781,null,"National Storage Affiliates Trust",null,0.0409347,0.0409347,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[782,"LRN","Stride Inc.","Consumer Staples",0.0408912,0.0417323,80.68,0.056159,["2026-10-22","2026-10-23","2026-10-26",80.68,83.18,78.69,84.22,64.93,152.51,33.37,82.39,78.53,86.07,64.93,151.94,33.37,80.99,78.56,86.88,64.93,152.11,34.21],-0.0300553,0.0252891,-0.0420328,0.242569,-0.470986,1.41774,3392500000,10.149,1.3376,2.02954,null],[783,"GNW","Genworth Financial Inc","Financials",0.0408482,0.0413128,8.94,0.010169,["2026-10-22","2026-10-23","2026-10-26",8.94,8.94,9.76,10,9.03,8.43,4.48,9.07,9.63,9.91,9.03,8.52,4.48,8.94,9.43,9.92,9.03,8.56,4.4],0,-0.0840164,-0.106,-0.00996678,0.0604982,0.995536,3377990000,15.9339,0.45667,0.387029,null],[784,"SHOO","Steven Madden Ltd.","Consumer Discretionary",0.040758,0.0368821,44.42,-0.006042,["2026-10-22","2026-10-23","2026-10-26",44.42,46.24,44.45,43.51,41.64,34.48,44.48,45.27,43.4,42.09,41.64,35.62,44.48,44.96,45.06,42.75,41.64,35.63,45.63,1,1,0.994946,0.984186,0.979446,0.892084,1,1,0.994947,0.984186,0.979447,0.892084,1,1,0.994947,0.984186,0.979444,0.892082],-0.0393599,-0.000674916,0.0261006,0.0839036,0.315318,0.119459,3250530000,66.298,1.19188,3.45869,0.0189104],[785,"FFBC","First Financial Bancorp.","Financials",0.0406081,0.0403954,32.47,0.025908,["2026-10-22","2026-10-23","2026-10-26",32.47,31.41,31.33,33.96,25.02,24.35,24.62,31.48,31.22,33.79,25.02,24.32,24.62,31.27,32.4,33.87,25.02,24.09,24.55,1,1,0.992032,0.975204,0.965409,0.823339,1,1,0.992033,0.975204,0.965407,0.823339,1,1,0.992031,0.975204,0.965405,0.82334],0.0337472,0.0363868,-0.0361956,0.330759,0.381249,0.601827,3408340000,11.9518,3.38028,1.14105,0.0320296],[786,"CIFR","Cipher Digital Inc.","Technology",0.040537,0.113971,8.32,-0.088719,["2026-10-22","2026-10-23","2026-10-26",8.32,10.04,19.09,24.46,14.76,16.11,8,8.98,18.35,25.82,14.76,17.255,8,8.94,17.73,23.15,14.76,20.66,8.76],-0.171315,-0.56417,-0.659853,-0.436314,-0.483551,0.04,3453060000,-3.08307,18.0592,6.13991,null],[787,"ABG","Asbury Automotive Group Inc","Consumer Discretionary",0.0404737,0.044804,173.43,0.057178,["2026-10-22","2026-10-23","2026-10-26",173.43,169.87,187.06,223.36,232.53,248.82,228.03,170.05,181.52,222.14,232.53,240.97,228.03,169.94,185.15,225.24,232.53,239.33,208.8],0.0209572,-0.0728643,-0.22354,-0.254161,-0.30299,-0.239442,3113400000,6.11457,0.173317,0.79409,null],[788,"ACLS","Axcelis Technologies Inc.","Technology",0.0403791,0.069733,104.74,-0.101561,["2026-10-22","2026-10-23","2026-10-26",104.74,115.11,115.74,141.95,80.34,81.4,49.29,108.35,118.43,141.51,80.34,84.36,49.29,111.21,123.11,134.1,80.34,83.31,50.86],-0.0900877,-0.0950406,-0.262135,0.303709,0.286732,1.12497,3234530000,34.836,3.73221,3.03275,null],[789,"SPSC","SPS Commerce Inc.","Technology",0.0401905,0.0238609,91.94,0.028642,["2026-10-22","2026-10-23","2026-10-26",91.94,86.82,81.48,60.12,89.13,111.34,164.83,85.25,81.29,58.98,89.13,112.45,164.83,85.42,81.3,61.16,89.13,112.24,171.05],0.0589726,0.128375,0.529275,0.031527,-0.174241,-0.442213,3309860000,42.4163,4.28302,3.52548,null],[790,"FPS","Forgent Power Solutions Inc.","Industrials",0.0400793,0.0857773,24.92,-0.215365,["2026-10-22","2026-10-23","2026-10-26",24.92,32.37,38.52,38.87,null,null,null,31.68,39.88,38.96,null,null,null,31.52,38.97,35.89,null,null,null],-0.230151,-0.353063,-0.358889,null,null,null,7586370000,71.6894,5.35301,13.4704,null],[791,"PK","Park Hotels & Resorts Inc. Common Stock","Real Estate",0.0399649,0.0326376,16.66,-0.019423,["2026-10-22","2026-10-23","2026-10-26",16.66,15.72,15.19,15.06,10.46,11.28,18.6,15.91,15.07,14.59,10.46,11.16,18.6,16.11,15.43,14.74,10.46,11.05,18.58,1,0.983943,0.983944,0.94414,0.922305,0.716651,1,0.983942,0.983941,0.94414,0.922312,0.716651,1,0.98394,0.983942,0.94414,0.922308,0.716652],0.0597964,0.114672,0.124293,0.686968,0.601369,0.24984,3354300000,-20.597,1.32126,1.08651,0.060024],[792,null,"Towne Bank/Portsmouth VA",null,0.0399414,0.0399414,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[793,"FHB","First Hawaiian Inc.","Financials",0.0399052,0.0427225,26.13,0.031583,["2026-10-22","2026-10-23","2026-10-26",26.13,24.94,25.18,28.81,25.3,23.6,29.64,24.95,24.78,28.65,25.3,23.67,29.64,24.94,25.25,28.11,25.3,24.78,28.85,1,1,0.9906,0.971075,0.960661,0.80586,1,1,0.9906,0.971075,0.960663,0.80586,1,1,0.990601,0.971075,0.960662,0.805861],0.0477145,0.0377284,-0.0844168,0.0635701,0.152543,0.0939604,3179510000,11.1632,3.51903,1.12551,0.039801],[794,"BKU","BankUnited Inc.","Financials",0.0398909,0.0421686,43.76,0.039924,["2026-10-22","2026-10-23","2026-10-26",43.76,42.01,43.78,45.94,44.57,37.46,41.35,41.94,43.36,46.98,44.57,36.89,41.35,41.31,43.64,46.47,44.57,37.9,41.4,1,0.992254,0.992255,0.971999,0.971999,0.84512,1,0.992256,0.992256,0.971999,0.972001,0.84512,1,0.992255,0.992255,0.971999,0.972,0.845118],0.0416567,0.00734607,-0.0400181,0.0101104,0.201832,0.252228,3117120000,11.3988,2.77975,1.03857,0.0301645],[795,"KAI","Kadant Inc","Industrials",0.0396362,0.0444544,267.5,0.007154,["2026-10-22","2026-10-23","2026-10-26",267.5,258.72,272.11,306.89,285.02,293.55,218.06,264.15,278.35,307.7,285.02,292.88,218.06,263.77,273.89,312.36,285.02,291.01,216.46,1,0.99861,0.998611,0.995191,0.995191,0.975932,1,0.99861,0.99861,0.995191,0.995191,0.975932,1,0.99861,0.998611,0.995191,0.995191,0.975932],0.0339363,-0.0155733,-0.12714,-0.0569342,-0.0843379,0.25698,3158940000,28.792,2.74198,3.08829,0.00538318],[796,"FSLY","Fastly Inc.","Technology",0.0396298,0.0309441,22.45,-0.036481,["2026-10-22","2026-10-23","2026-10-26",22.45,25.07,26.08,20.46,10.18,8.05,48.19,22.47,29.65,19.43,10.18,8.16,48.19,22.99,24.96,20.24,10.18,8.33,49.86],-0.104507,-0.139187,0.097263,1.2053,1.78882,-0.534136,3576285000,-44.076,5.20203,3.60782,null],[797,"POST","Post Holdings Inc.","Consumer Staples",0.039589,0.040684,82,0.050474,["2026-10-22","2026-10-23","2026-10-26",82,77.39,75.97,91.01,99.05,108.89,70.2225,78.53,75.81,90.16,99.05,108.21,70.2225,77.42,73.15,90.91,99.05,109.41,69.1492],0.0595684,0.0793734,-0.0990001,-0.172135,-0.246946,0.167717,3604458010,12.2962,0.428412,1.1709,null],[798,"ABM","ABM Industries Incorporated","Industrials",0.0395422,0.030999,53.88,0.030604,["2026-10-22","2026-10-23","2026-10-26",53.88,50.76,49.94,47.01,42.3,45.31,44.52,51.15,49.69,47.34,42.3,45.49,44.52,51.41,49.78,47.72,42.3,45.69,43.88,1,0.993971,0.993971,0.973678,0.973679,0.899119,1,0.993971,0.993971,0.973678,0.97368,0.899119,1,0.993971,0.993971,0.973678,0.973679,0.89912],0.0614657,0.0854388,0.153091,0.308193,0.221287,0.346032,3158150000,18.9899,0.345497,1.76512,0.0215293],[799,"TDS","Telephone and Data Systems Inc.","Communication Services",0.0394537,0.0400845,34.78,0.048538,["2026-10-22","2026-10-23","2026-10-26",34.78,34.02,36.69,33.81,41,38.28,19.4,33.9,36.43,33.61,41,38.47,19.4,33.26,35.85,34.37,41,38.9,19.26,1,1,0.998938,0.997017,0.99598,0.86418,1,1,0.998938,0.997017,0.995979,0.86418,1,1,0.998938,0.997017,0.995979,0.86418],0.0223398,-0.0520578,0.0297834,-0.149169,-0.0877644,1.07455,4003178000,9.58152,3.18135,0.773991,0.00460035],[800,"MGNI","Magnite Inc.","Communication Services",0.0394266,0.0308894,23.13,-0.020745,["2026-10-22","2026-10-23","2026-10-26",23.13,24.48,24.8,18.3,16.23,18.94,25.93,23.37,24.06,17.92,16.23,19.14,25.93,23.55,23.97,18.51,16.23,19.94,26.2],-0.0551471,-0.0673387,0.263934,0.425139,0.221225,-0.107983,3317400000,19.8865,4.47256,3.54473,null],[801,"OSIS","OSI Systems Inc. Common Stock (DE)","Technology",0.0393914,0.0410258,200.49,0.018077,["2026-10-22","2026-10-23","2026-10-26",200.49,196.21,200.84,209.79,255.06,243.19,95.05,194.98,203,214.39,255.06,247.53,95.05,193.97,197.24,216.7,255.06,251.11,94.12],0.0218134,-0.00174268,-0.04433,-0.21395,-0.175583,1.10931,3196210000,20.6432,1.78822,3.83419,null],[802,"LMND","Lemonade Inc.","Financials",0.0393912,0.0538759,45.41,0.002871,["2026-10-22","2026-10-23","2026-10-26",45.41,45.86,47.69,63.42,71.18,49.25,63.47,44.2,44.36,60.71,71.18,51.39,63.47,43.15,44.93,60.14,71.18,52.14,62.6],-0.00981247,-0.0478088,-0.28398,-0.36204,-0.0779695,-0.284544,3514580000,-25.3944,3.6047,7.0362,null],[803,"AMTM","Amentum Holdings Inc.","Industrials",0.0391607,0.0363007,21.29,0.056576,["2026-10-22","2026-10-23","2026-10-26",21.29,19.09,19.7,21.42,29,22.34,null,19.52,19.71,22.01,29,23.16,null,19.48,19.19,22.55,29,22.55,null],0.115244,0.0807107,-0.00606909,-0.265862,-0.0470009,null,5205540000,25.5293,0.368577,1.10926,null],[804,"AVA","Avista Corporation","Utilities",0.0391566,0.0405259,37.74,0.02221,["2026-10-22","2026-10-23","2026-10-26",37.74,36.18,36,42.23,38.54,39.07,39.49,36.67,35.45,42.18,38.54,38.8,39.49,36.12,35.11,42.05,38.54,39.17,39.85,1,1,0.987369,0.964273,0.952808,0.786946,1,1,0.987368,0.964273,0.952809,0.786946,1,1,0.98737,0.964273,0.952808,0.786946],0.0431177,0.0483333,-0.0948901,0.015524,0.0138019,0.214423,3160830000,13.9207,1.64669,1.12017,0.0522523],[805,"FLG","Flagstar Bank N.A.","Financials",0.0388566,0.0484495,11.44,0.033424,["2026-10-22","2026-10-23","2026-10-26",11.44,11.25,12.54,14.88,12.59,11.5,42.09,11.08,12.3,14.71,12.59,11.56,42.09,10.96,12.37,13.85,12.59,12.11,41.82,1,1,0.999261,0.997768,0.996983,0.845676,1,1,0.999259,0.997768,0.996981,0.845676,1,1,0.999256,0.997768,0.996986,0.845677],0.0168889,-0.0877193,-0.230614,-0.0893097,-0.00220705,-0.678602,4748660000,99.0602,2.27507,0.584139,0.0034965],[806,"NHI","National Health Investors Inc.","Real Estate",0.0387118,0.0420944,66.96,0.031423,["2026-10-22","2026-10-23","2026-10-26",66.96,65.67,67.41,79.98,76.37,75.52,56.14,66.28,67.2,79.95,76.37,75.33,56.14,64.7,66.92,80.54,76.37,75.17,56.4,1,0.985898,0.985899,0.963334,0.951911,0.751842,1,0.985899,0.985899,0.963334,0.95191,0.751842,1,0.985898,0.985899,0.963334,0.95191,0.751842],0.0196437,0.00753266,-0.150816,-0.0898441,-0.0685552,0.586414,3288430000,19.7268,7.61457,2.09389,0.0561529],[807,"PII","Polaris Inc.","Consumer Discretionary",0.0384394,0.0443078,56.69,0.044207,["2026-10-22","2026-10-23","2026-10-26",56.69,53.49,53.97,74.19,63.25,66.11,126.13,52.15,52.94,72.55,63.25,68.06,126.13,51.98,53.03,73.04,63.25,70.85,116.25,1,1,0.989464,0.96896,0.959176,0.842459,1,1,0.989464,0.96896,0.959176,0.842459,1,1,0.989463,0.96896,0.959176,0.842459],0.0598243,0.0503984,-0.227744,-0.0750035,-0.105993,-0.466494,3225661000,-12.3851,0.433189,3.85546,0.0479802],[808,"HOG","Harley-Davidson Inc.","Consumer Discretionary",0.0384006,0.0308071,29.11,0.06474,["2026-10-22","2026-10-23","2026-10-26",29.11,27.59,26.03,27.62,20.49,27.11,36.9,26.76,25.98,26.52,20.49,27.63,36.9,26.73,25.45,25.49,20.49,28.21,35.47,1,1,0.993186,0.975266,0.96747,0.894762,1,1,0.993186,0.975266,0.96747,0.894762,1,1,0.993186,0.975266,0.967469,0.894762],0.0550924,0.118325,0.0611773,0.456724,0.109878,-0.118325,3029550000,14.9401,0.714054,0.976852,0.025833],[809,"TDC","Teradata Corporation","Technology",0.0383137,0.0370514,34.21,0.02272,["2026-10-22","2026-10-23","2026-10-26",34.21,31.26,29.41,28.09,30.44,21.18,58.8,30.36,29.21,27.68,30.44,21.32,58.8,31.35,28.94,28.52,30.44,21.39,57.48],0.0943698,0.16321,0.217871,0.12385,0.615203,-0.418197,3181530000,6.9486,1.882,5.36671,null],[810,"DAN","Dana Incorporated Common Stock","Consumer Discretionary",0.0382985,0.0352451,28.23,-0.028227,["2026-10-22","2026-10-23","2026-10-26",28.23,28.49,30.21,28.04,23.76,19.67,24.42,28.97,29.7,27.63,23.76,19.85,24.42,28.76,27.14,27.07,23.76,19.88,22.11,1,1,0.995606,0.988737,0.984128,0.880532,1,1,0.995606,0.988737,0.984126,0.880532,1,1,0.995608,0.988737,0.984125,0.880534],-0.00912601,-0.0655412,0.0112193,0.201666,0.458327,0.312865,3036890000,2.72174,0.396076,1.58059,0.0170032],[811,"FIBK","First Interstate BancSystem Inc. Common Stock (DE)","Financials",0.0381932,0.0381269,36.88,0.033922,["2026-10-22","2026-10-23","2026-10-26",36.88,34.81,36.54,38.39,34.6,31.34,42.26,34.82,36.02,38.1,34.6,31.24,42.26,34.73,36.91,38.12,34.6,31.63,42.09,1,1,0.987815,0.963315,0.949381,0.74924,1,1,0.987814,0.963315,0.949379,0.74924,1,1,0.987815,0.963315,0.94938,0.74924],0.0594657,0.00930487,-0.027483,0.106487,0.239514,0.164771,3514830000,10.8529,3.29181,1.05929,0.0509761],[812,"IBRX","ImmunityBio Inc.","Healthcare",0.0381712,0.0383964,8.31,-0.038194,["2026-10-22","2026-10-23","2026-10-26",8.31,10,9.29,7.51,1.98,2.36,8.27,9.18,8.63,7.4,1.98,2.39,8.27,8.42,8.44,7.1,1.98,2.47,7.96],-0.169,-0.10549,0.106525,3.19697,2.52119,0.00483676,8807240000,-8.87977,53.1503,-8.41932,null],[813,"LOAR","Loar Holdings Inc.","Industrials",0.0380726,0.0452056,64.82,0.030197,["2026-10-22","2026-10-23","2026-10-26",64.82,62.74,64.17,70.4,68,76.98,null,62.21,63.65,70.11,68,80.52,null,62,65.04,70.89,68,81.69,null],0.0331527,0.0101293,-0.0792614,-0.0467647,-0.157963,null,6072890000,89.4147,10.3731,5.06954,null],[814,"NHC","National HealthCare Corporation","Healthcare",0.0380628,0.0316003,243.07,0.031706,["2026-10-22","2026-10-23","2026-10-26",243.07,245.53,222.86,220.34,137.09,123.51,71.21,242.82,224.87,221.51,137.09,122.07,71.21,239.24,227.36,225.69,137.09,122.73,68.94,1,0.997011,0.997011,0.989857,0.98528,0.876479,1,0.997011,0.997011,0.989857,0.98528,0.876479,1,0.997011,0.997011,0.989857,0.98528,0.87648],-0.0100191,0.0939546,0.106466,0.791237,0.997421,2.89447,3806820000,27.046,2.43331,3.38018,0.0110256],[815,"KNTK","Kinetik Holdings Inc.","Energy",0.037786,0.0319173,54.64,-0.018854,["2026-10-22","2026-10-23","2026-10-26",54.64,53.44,52.39,51.62,36.05,38.98,34.005,55.3,52.92,51.71,36.05,40.57,34.005,54.65,51.21,50.43,36.05,40.34,30.97,1,1,0.984336,0.948563,0.930221,0.688922,1,1,0.984336,0.948563,0.930222,0.688922,1,1,1,0.948563,0.930221,0.688922],0.0224551,0.0429471,0.0753487,0.597862,0.506894,1.33237,4142367680,21.1038,2.19741,-3.49653,0.0592972],[816,"MSGE","Madison Square Garden Entertainment Corp.","Communication Services",0.0377495,0.0371821,78.41,-0.023901,["2026-10-22","2026-10-23","2026-10-26",78.41,79.72,80.17,78.18,53.89,46.18,null,77.76,78.49,76.37,53.89,45.63,null,77.54,79.09,76.26,53.89,45.75,null],-0.0164325,-0.0219533,0.00294193,0.455001,0.697921,null,3709200000,56.135,3.50246,81.1549,null],[817,"VGNT","Versigent PLC","Consumer Discretionary",0.0376955,0.0357017,42.35,-0.023969,["2026-10-22","2026-10-23","2026-10-26",42.35,43.71,47.09,41.16,null,null,null,44.22,46.2,41.08,null,null,null,43.69,46.73,41.65,null,null,null,1,1,0.997315,null,null,null,1,1,0.997315,null,null,null,1,1,0.997316,null,null,null],-0.0311142,-0.100658,0.0316816,null,null,null,2999870000,null,null,35.3093,null],[818,"PRK","Park National Corporation","Financials",0.0375837,0.035749,183.68,0.026547,["2026-10-22","2026-10-23","2026-10-26",183.68,178.03,181.66,186.21,152.18,159.45,125.13,178.65,179.22,184.93,152.18,157.09,125.13,177.72,181.68,188.58,152.18,159.54,128.94,1,1,0.994558,0.981799,0.966822,0.860682,1,1,0.994558,0.981799,0.966822,0.860682,1,1,0.994558,0.981799,0.966821,0.860682],0.0317362,0.0111197,-0.00818938,0.229367,0.191491,0.705523,3318030000,17.4008,5.30663,1.91724,0.0305967],[819,"IOVA","Iovance Biotherapeutics Inc.","Healthcare",0.0375682,0.0105527,14.14,-0.032832,["2026-10-22","2026-10-23","2026-10-26",14.14,14.72,10.64,5.17,2.73,2.15,25.61,13.62,10.19,5.13,2.73,2.19,25.61,14.21,11,4.99,2.73,2.25,26.22],-0.0394022,0.328947,1.73501,4.17949,5.57674,-0.447872,6405020000,-22.1544,19.7375,8.71424,null],[820,"MIAX","Miami International Holdings Inc.","Financials",0.037473,0.037997,34.99,0.041989,["2026-10-22","2026-10-23","2026-10-26",34.99,30.87,36.76,41.81,44.38,41.77,null,30.95,35.89,41.67,44.38,42.5,null,31.54,34.9,42.78,44.38,43.21,null],0.133463,-0.0481502,-0.163119,-0.211582,-0.162317,null,3472090000,24.39,2.36654,3.01712,null],[821,"HURN","Huron Consulting Group Inc.","Industrials",0.0373655,0.0166357,193.35,0.054713,["2026-10-22","2026-10-23","2026-10-26",193.35,175.47,157.86,111.54,172.91,152.45,49.53,174.86,159.91,109.19,172.91,153.14,49.53,174.72,157.98,112.3,172.91,153.07,50.03],0.101898,0.224819,0.733459,0.118212,0.268285,2.90369,3168426450,27.4135,1.7501,8.23311,null],[822,"SKYD","Skydance Corporation","Communication Services",0.0372063,0.044963,7.79,-0.010165,["2026-10-22","2026-10-23","2026-10-26",7.79,7.26,10.11,8.78,13.4,16.57,37.51,6.91,9.96,8.49,13.4,16.47,37.51,6.8,9.96,8.21,13.4,16.72,37.08,1,1,0.995399,0.985552,0.981786,0.888998,1,1,0.995395,0.985552,0.981791,0.888998,1,1,0.995396,0.985552,0.981788,0.888997],0.0730028,-0.229476,-0.108655,-0.410134,-0.521152,-0.766391,8724800000,-311.2,0.333267,0.74026,null],[823,"AGO","Assured Guaranty Ltd.","Financials",0.0371392,0.040427,70.31,0.015014,["2026-10-22","2026-10-23","2026-10-26",70.31,69.86,70.74,84.46,89.87,81.65,54.72,70.85,68.99,84.19,89.87,82.49,54.72,69.76,69.49,85.36,89.87,82.38,54.54,1,1,0.994949,0.985644,0.985644,0.925058,1,1,0.994948,0.985644,0.985643,0.925058,1,1,0.994948,0.985644,0.985643,0.925059],0.00644145,-0.0060786,-0.163309,-0.206253,-0.126343,0.388999,3092180000,8.79584,3.2844,0.555377,0.0216185],[824,"MCY","Mercury General Corporation","Financials",0.0370318,0.035327,106.71,0.015319,["2026-10-22","2026-10-23","2026-10-26",106.71,101.79,97.93,102.74,94.06,78.78,56.63,102.8,97.84,105.46,94.06,78.91,56.63,102.79,99.41,107.28,94.06,79.26,56.41,1,1,0.996853,0.990159,0.98666,0.862624,1,1,0.996854,0.990159,0.986661,0.862624,1,1,0.996853,0.990159,0.98666,0.862625],0.0483348,0.0896559,0.0419202,0.145764,0.372845,1.18442,5910520000,6.31114,0.932273,2.08487,0.0119202],[825,"SXI","Standex International Corporation","Industrials",0.036939,0.0519111,243,-0.098965,["2026-10-22","2026-10-23","2026-10-26",243,266.7,271.14,309.8,217.28,233.59,107.18,264.94,276.91,308.58,217.28,242.32,107.18,266.56,280.17,303.65,217.28,244.87,107.25,1,1,0.998993,0.996401,0.994964,0.96196,1,1,0.998993,0.996401,0.994964,0.96196,1,1,0.998993,0.996401,0.994963,0.96196],-0.0888639,-0.103784,-0.214832,0.122412,0.0455496,1.35687,2945029995,28.2045,3.30989,3.90762,0.00559671],[826,"ALRM","Alarm.com Holdings Inc.","Technology",0.0367837,0.0262572,62.49,0.049547,["2026-10-22","2026-10-23","2026-10-26",62.49,57.64,53.16,50.54,51.02,51.04,81.07,57.37,53.35,50.5,51.02,50.99,81.07,57.46,53.38,51.78,51.02,51.75,81.11],0.084143,0.175508,0.236446,0.224814,0.224334,-0.229185,3067650000,26.1546,2.89132,3.54865,null],[827,"WT","WisdomTree Inc.","Financials",0.0365333,0.0278587,21.21,-0.025276,["2026-10-22","2026-10-23","2026-10-26",21.21,21.61,23.73,19.93,12.19,12.57,5.97,21.39,23.72,19.7,12.19,12.32,5.97,21.33,24.33,19.45,12.19,12.18,6.25,1,1,0.998635,0.995193,0.992673,0.928157,1,1,0.998635,0.995193,0.992679,0.928157,1,1,0.998638,0.995193,0.992677,0.928144],-0.0185099,-0.106195,0.0656794,0.748355,0.699805,2.82776,3213570000,39.742,5.27216,7.6803,0.00565771],[828,"SPHR","Sphere Entertainment Co.","Communication Services",0.0364552,0.0539607,111.61,-0.021566,["2026-10-22","2026-10-23","2026-10-26",111.61,108.85,141.91,138.25,95.08,64.45,32.1155,103.53,135.89,133.31,95.08,65.15,32.1155,102.89,141.13,136.26,95.08,67.24,32.3095],0.025356,-0.213516,-0.192694,0.173854,0.73173,2.47527,4008320000,-57.0336,2.95886,1.80031,null],[829,"ARCB","ArcBest Corporation","Industrials",0.0364243,0.0383106,130.3,-0.003899,["2026-10-22","2026-10-23","2026-10-26",130.3,133.07,131.71,159.38,74.19,75.82,88.41,129.98,131.08,156.99,74.19,73.2,88.41,128.18,125.16,154.3,74.19,74.56,89.37,1,1,0.999113,0.997027,0.995198,0.975775,1,1,0.999113,0.997027,0.995197,0.975775,1,1,0.999113,0.997027,0.995197,0.975776],-0.0208161,-0.0107053,-0.181731,0.761538,0.726836,0.510405,2912380000,178.741,0.692874,2.29801,0.00368381],[830,null,"Urban Edge Properties",null,0.0362115,0.0362115,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[831,null,"DigitalBridge Group Inc",null,0.0361235,0.0361235,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[832,"MGRC","McGrath RentCorp","Industrials",0.0359562,0.0355702,116.81,0.022228,["2026-10-22","2026-10-23","2026-10-26",116.81,113.19,113.47,117.12,104.93,122.2,76.09,113.03,113.24,118.96,104.93,120.38,76.09,112.3,113.23,119.76,104.93,114.5,75.99,0.995627,0.995627,0.995627,0.982989,0.982989,0.911476,1,0.995627,0.995627,0.982989,0.982988,0.911476,1,0.995627,0.995627,0.982989,0.982989,0.911477],0.0365143,0.0339566,0.00173372,0.132483,-0.0275659,0.684253,2853160000,18.6671,3.05826,2.29066,0.0169506],[833,"PFS","Provident Financial Services Inc","Financials",0.0359443,0.0350904,23.12,0.025732,["2026-10-22","2026-10-23","2026-10-26",23.12,22.2,22.65,24.01,19.75,18.82,24.9,22.23,22.42,23.76,19.75,18.52,24.9,22.11,22.84,23.89,19.75,18.99,24.84,1,1,0.990404,0.969377,0.956971,0.782064,1,1,0.990404,0.969377,0.956971,0.782064,1,1,0.990402,0.969377,0.956972,0.782065],0.0414414,0.0207506,-0.0277381,0.207614,0.283717,0.187261,3015370000,9.63838,3.32193,1.03684,0.0415225],[834,"ATRC","AtriCure Inc.","Healthcare",0.0357416,0.0161015,59.3,0.028264,["2026-10-22","2026-10-23","2026-10-26",59.3,57.78,58.83,33.52,39.56,37.11,73.13,56.07,59.96,33,39.56,37.39,73.13,55.53,58.38,35.04,39.56,37.54,75.21],0.0263067,0.00798912,0.769093,0.498989,0.597952,-0.189115,3016370000,286.195,5.30164,5.84767,null],[835,"VKTX","Viking Therapeutics Inc.","Healthcare",0.0357137,0.0514975,25.83,-0.020849,["2026-10-22","2026-10-23","2026-10-26",25.83,27.37,40.85,37.31,35.18,31.42,5.76,25.17,41.65,35.39,35.18,33.92,5.76,25.05,35.56,34.79,35.18,34.42,5.85],-0.056266,-0.367687,-0.307692,-0.265776,-0.177912,3.48438,3013150000,-5.63638,null,7.38228,null],[836,"CWT","California Water Service Group","Utilities",0.0356853,0.0348668,47.54,0.035504,["2026-10-22","2026-10-23","2026-10-26",47.54,46.05,47.29,51.03,43.33,49.75,59.18,46.35,46.07,50.96,43.33,49.86,59.18,45.58,46.17,50.72,43.33,49.58,59.91,1,1,0.993371,0.97829,0.971992,0.894811,1,1,0.993369,0.97829,0.971994,0.894811,1,1,0.993369,0.97829,0.971993,0.894811],0.0323561,0.00528653,-0.0621743,0.121509,-0.0168871,-0.102255,2939830000,22.0499,2.93693,1.62277,0.0274506],[837,"CXT","Crane NXT Co.","Industrials",0.0356815,0.0299314,58.23,0.036121,["2026-10-22","2026-10-23","2026-10-26",58.23,54.27,48.44,51.75,47.07,65.89,32.7579,54.72,48.42,52.05,47.07,66.55,32.7579,56.75,47.72,52.86,47.07,66.02,35.2553,1,1,0.99641,0.988326,0.985339,0.949713,1,1,0.996409,0.988326,0.98534,0.949713,1,1,0.996409,0.988326,0.985339,0.949713],0.0729685,0.202106,0.129271,0.251706,-0.103105,0.871709,3351790000,23.8697,1.85752,2.64465,0.0123648],[838,"DRH","Diamondrock Hospitality Company","Real Estate",0.0356679,0.029873,13.885,-0.003945,["2026-10-22","2026-10-23","2026-10-26",13.885,13.28,12.31,12.9,8.96,7.89,9.32,13.42,12.24,12.67,8.96,7.81,9.32,13.46,12.49,12.85,8.96,7.8,9.26,1,0.991178,0.991178,0.974475,0.961762,0.88324,1,0.991176,0.991176,0.974475,0.961767,0.88324,1,0.991177,0.991175,0.974475,0.961756,0.88324],0.0455572,0.137984,0.0859367,0.590256,0.82979,0.686752,2840950000,18.4855,2.50003,1.86493,0.0295283],[839,"WSC","WillScot Holdings Corporation","Industrials",0.0355743,0.0594446,16.49,-0.004828,["2026-10-22","2026-10-23","2026-10-26",16.49,16.38,18.35,26.37,18.83,21.55,33.43,15.88,17.9,26.88,18.83,22.12,33.43,15.65,18.17,26.5,18.83,22.47,33.92,1,1,0.996447,0.990393,0.986937,0.979273,1,1,0.996447,0.990393,0.986939,0.979273,1,1,0.996445,0.990393,0.986938,0.979272],0.00671551,-0.101362,-0.372438,-0.115775,-0.224675,-0.49629,2987840000,-43.3593,1.3023,3.27997,0.01698],[840,"WDFC","WD-40 Company","Materials",0.0355058,0.0392967,210.18,0.091504,["2026-10-22","2026-10-23","2026-10-26",210.18,201.08,194.23,237.12,196.9,200.98,218.03,200.09,199.34,232.61,196.9,206.54,218.03,201.36,199.17,231.33,196.9,202.51,226,0.994903,0.994902,0.994902,0.981094,0.981094,0.919137,0.994902,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137],0.0506106,0.087664,-0.109071,0.0880154,0.0659281,0.0488053,2820850000,31.4988,4.16567,10.0832,0.0194119],[841,"AAP","Advance Auto Parts Inc.","Consumer Discretionary",0.0353246,0.0449451,46.69,0.048742,["2026-10-22","2026-10-23","2026-10-26",46.69,43.92,42.66,55.49,39.3,56.11,231.97,44.45,41.1,53.42,39.3,55,231.97,43.7,41.73,55.8,39.3,54.56,232.56,1,0.994105,0.994103,0.979397,0.979398,0.885304,1,0.994105,0.994103,0.979397,0.979396,0.885304,1,0.994105,0.994104,0.979397,0.979397,0.885304],0.0630692,0.100958,-0.153596,0.213033,-0.150381,-0.772648,2820076000,33.5867,0.327181,1.25002,0.0214179],[842,"DNOW","DNOW Inc.","Industrials",0.0352012,0.0282875,15.41,-0.042857,["2026-10-22","2026-10-23","2026-10-26",15.41,15.02,15.56,14.24,13.25,14.74,7.65,15.68,15.71,14.4,13.25,15.16,7.65,16.21,15.93,14.41,13.25,15.28,7.35],0.0259654,-0.0096401,0.0821629,0.163019,0.0454545,1.01438,2785910000,-13.8692,0.682762,1.33192,null],[843,"MGEE","MGE Energy Inc","Utilities",0.0351961,0.0369086,74.24,0.030968,["2026-10-22","2026-10-23","2026-10-26",74.24,71.28,72.7,82.99,78.42,87.05,75.97,72.27,70.86,82.4,78.42,86.48,75.97,71.31,70.06,82.42,78.42,86.85,76.43,1,1,0.993457,0.981514,0.975884,0.894959,1,1,0.993458,0.981514,0.975885,0.894959,1,1,0.993458,0.981514,0.975884,0.894959],0.0415264,0.0211829,-0.0995427,-0.0354725,-0.126081,0.0919247,2780733440,18.6012,3.61884,1.93219,0.0273869],[844,"CWK","Cushman & Wakefield Ltd.","Real Estate",0.03519,0.0371804,12.1,0.044905,["2026-10-22","2026-10-23","2026-10-26",12.1,11.61,12.86,12.49,16.19,16.51,18.6,11.3,12.33,12.47,16.19,16.8,18.6,11.04,12.16,12.72,16.19,17.08,18.5],0.042205,-0.059098,-0.031225,-0.252625,-0.267111,-0.349462,2840040000,41.0664,0.262309,1.40362,null],[845,"CHH","Choice Hotels International Inc.","Consumer Discretionary",0.035188,0.0330835,111.98,-0.014781,["2026-10-22","2026-10-23","2026-10-26",111.98,106.92,100.32,108,95.26,102.78,134.48,108.41,101.64,108,95.26,97.93,134.48,109.64,101.81,110.52,95.26,97.24,133.64,1,0.997188,0.997188,0.988817,0.988817,0.954371,1,0.997188,0.997188,0.988817,0.988818,0.954371,1,0.997188,0.997188,0.988817,0.988817,0.954371],0.0473251,0.119376,0.0397757,0.188814,0.101833,-0.1275,5040070000,15.347,3.11257,35.4395,0.0102876],[846,"CBZ","CBIZ Inc.","Industrials",0.0350433,0.0195544,54.89,0.000729,["2026-10-22","2026-10-23","2026-10-26",54.89,54.73,54.68,40.34,50.45,53.79,36.16,54.78,54.66,40.25,50.45,53.2,36.16,54.78,54.68,42.63,50.45,53.29,36.19],0.00292344,0.00384053,0.360684,0.0880079,0.0204499,0.517976,2978540000,24.4036,1.07694,1.59561,null],[847,"JOE","St. Joe Company (The)","Real Estate",0.0349702,0.0301098,69.45,0.014906,["2026-10-22","2026-10-23","2026-10-26",69.45,67.75,66.21,61.82,59.37,50.44,46.64,68.41,65.85,62.13,59.37,50.28,46.64,67.52,65.3,62.12,59.37,51.06,47.96,1,1,0.997676,0.992897,0.99024,0.953443,1,1,0.997674,0.992897,0.990241,0.953443,1,1,0.997675,0.992897,0.990241,0.953442],0.0250923,0.0489352,0.12604,0.178151,0.390454,0.561777,3953820000,32.1717,7.22594,5.17837,0.00921526],[848,"BOH","Bank of Hawaii Corporation","Financials",0.034955,0.0387084,70.26,0.019147,["2026-10-22","2026-10-23","2026-10-26",70.26,67.19,71.49,84.74,68.37,61.58,86.46,67.23,70.34,84.75,68.37,62.3,86.46,67.31,71.65,83.97,68.37,63.9,87.82,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990943,0.973234,0.962973,0.804611],0.0456913,-0.0172052,-0.163298,0.0559061,0.184825,0.00996645,2771780000,11.7776,3.64244,1.47897,0.039852],[849,"ACHC","Acadia Healthcare Company Inc.","Healthcare",0.0349084,0.0308727,31.88,0.014318,["2026-10-22","2026-10-23","2026-10-26",31.88,31.04,29.37,34.78,14.19,23.46,57.75,29.98,28.51,34.01,14.19,23.5,57.75,30.18,28.09,34.51,14.19,23.39,55.94],0.0270619,0.0854614,-0.0833813,1.24665,0.358909,-0.447965,2896879810,-2.57177,0.860067,1.46349,null],[850,"GLXY","Galaxy Digital Inc.","Financials",0.0348981,0.0595788,15.29,-0.096869,["2026-10-22","2026-10-23","2026-10-26",15.29,18.25,27.17,24.79,22.36,37.34,null,16.14,25.79,24.32,22.36,38.6,null,15.72,24.24,22.68,22.36,39.82,null],-0.162192,-0.437247,-0.383219,-0.31619,-0.59052,null,2948970000,-10.5954,0.0514951,1.61679,null],[851,"FUL","H. B. Fuller Company","Materials",0.0348059,0.0380639,50.89,0.00454,["2026-10-22","2026-10-23","2026-10-26",50.89,51.57,51.07,56.25,59.46,59.62,69.71,51.32,50.21,55.12,59.46,60.54,69.71,51.06,50.06,55.7,59.46,61.49,69.93,1,0.995142,0.99077,0.983234,0.983234,0.935714,1,0.995142,0.990769,0.983234,0.983234,0.935714,1,0.995142,0.990768,0.983234,0.983235,0.935713],-0.013186,0.00133994,-0.0868606,-0.129536,-0.131872,-0.219821,2739360000,13.849,0.770615,1.26329,0.0192572],[852,"JOBY","Joby Aviation Inc.","Industrials",0.0347915,0.0630434,4.7,0.012931,["2026-10-22","2026-10-23","2026-10-26",4.7,4.81,6.44,7.63,13.2,15.47,8.99,4.66,6.25,7.54,13.2,15.67,8.99,4.61,6.32,6.93,13.2,16.13,9.07],-0.022869,-0.270186,-0.38401,-0.643939,-0.696186,-0.477197,4648880000,-5.29955,40.0175,2.63416,null],[853,"KVYO","Klaviyo Inc. Series A","Technology",0.0345335,0.0241802,20.59,0.019812,["2026-10-22","2026-10-23","2026-10-26",20.59,18.09,15.87,16.2,32.47,26.32,null,17.08,16.78,15.67,32.47,26.15,null,17.52,15.8,16.4,32.47,26.26,null],0.138198,0.297417,0.270988,-0.365876,-0.217705,null,5862540000,863.071,4.21767,6.06098,null],[854,"CXW","CoreCivic Inc.","Industrials",0.0345042,0.034123,29.33,-0.006436,["2026-10-22","2026-10-23","2026-10-26",29.33,31.23,31.47,32.18,19.11,18.44,9,30.67,32.28,31.65,19.11,18.72,9,29.9,32.13,31.35,19.11,18.78,8.47],-0.0608389,-0.0680013,-0.0885643,0.534799,0.590564,2.25889,2900550000,22.6858,1.16807,2.01709,null],[855,"KBH","KB Home","Consumer Discretionary",0.0344776,0.0446061,46.19,0.073936,["2026-10-22","2026-10-23","2026-10-26",46.19,43.65,48.59,56.47,56.41,62.56,41.1,43.3,47.15,55.62,56.41,63.02,41.1,42.59,48.01,56.76,56.41,63.03,40.35,1,1,0.995761,0.986704,0.982681,0.922873,1,1,0.995761,0.986704,0.982682,0.922873,1,1,0.995759,0.986704,0.982681,0.922875],0.0581901,-0.0493929,-0.178561,-0.17014,-0.248656,0.217767,2806630000,12.3302,0.541607,0.738134,0.0216497],[856,"GPI","Group 1 Automotive Inc.","Consumer Discretionary",0.0344524,0.0394489,242.79,0.079787,["2026-10-22","2026-10-23","2026-10-26",242.79,239.8,253.75,327.93,393.3,447.97,200.51,242.22,247.51,326.68,393.3,431.07,200.51,239.28,252.18,330.87,393.3,423.96,188.74,1,1,0.99796,0.994542,0.993302,0.96765,1,1,0.997959,0.994542,0.993302,0.96765,1,1,0.99796,0.994542,0.993302,0.967651],0.0124687,-0.0431921,-0.258115,-0.379297,-0.454367,0.251343,2894600000,9.9845,0.130739,0.981134,0.00906133],[857,"DRS","Leonardo DRS Inc.","Industrials",0.0344435,0.0409106,34.3,0.010607,["2026-10-22","2026-10-23","2026-10-26",34.3,35.47,37.15,45.91,34.09,39.94,10.37,35.42,37.41,48.16,34.09,40.53,10.37,35.18,37.16,48.1,34.09,40.51,10.36,1,1,0.998007,0.994022,0.99141,0.984204,1,1,0.998007,0.994022,0.991411,0.984204,1,1,0.998008,0.994022,0.99141,0.984208],-0.0329856,-0.076716,-0.251394,0.0122112,-0.133771,2.3607,9154380000,28.4256,2.42208,3.26545,0.0104956],[858,"CURB","Curbline Properties Corp.","Real Estate",0.0344267,0.0346236,28.86,0.072464,["2026-10-22","2026-10-23","2026-10-26",28.86,26.56,28.8,30.81,23.21,24.4,null,26.52,28.16,31.26,23.21,24.22,null,26.35,28.46,31.56,23.21,24.51,null,1,0.994003,0.994002,0.982103,0.974139,null,1,0.994002,0.994005,0.982103,0.974137,null,1,0.994002,0.994005,0.982103,0.974137,null],0.0865964,0.00812908,-0.0576389,0.266089,0.214187,null,3504300000,127.471,14.2144,1.54657,0.024255],[859,"SPNT","SiriusPoint Ltd.","Financials",0.0344146,0.0303773,25.96,0.010903,["2026-10-22","2026-10-23","2026-10-26",25.96,24.87,25.48,24.55,21.89,18.24,9.42,25.12,25.42,24.75,21.89,18.37,9.42,25.21,25.38,25.35,21.89,18.36,9.37],0.0438279,0.0188383,0.0574338,0.18593,0.423246,1.75584,3015640000,5.96219,0.928018,1.32452,null],[860,"BTU","Peabody Energy Corporation Common Stock","Energy",0.0343047,0.0337607,22.43,-0.000446,["2026-10-22","2026-10-23","2026-10-26",22.43,24.02,26.79,23.88,29.7,28.32,14.15,23.89,26.41,23.82,29.7,29.06,14.15,23.77,25.44,22.8,29.7,29,13.81,1,1,0.996926,0.991566,0.989117,0.95364,1,1,0.996927,0.991566,0.989119,0.95364,1,1,0.996925,0.991566,0.989117,0.953635],-0.0661948,-0.162747,-0.057824,-0.238357,-0.199266,0.66222,2734217000,-51.6865,0.681697,0.84166,0.0133749],[861,"NOG","Northern Oil and Gas Inc.","Energy",0.0342677,0.0217839,27.26,-0.00656,["2026-10-22","2026-10-23","2026-10-26",27.26,25.75,22.81,22.05,21.47,21.4,24.95,27.16,23.14,21.8,21.47,22.19,24.95,27.75,23.29,21.18,21.47,21.55,24.68,1,0.980614,0.980612,0.94361,0.92422,0.780317,1,0.980614,0.98061,0.94361,0.924223,0.780317,1,0.98061,0.980614,0.94361,0.924223,0.780316],0.0586408,0.218716,0.260724,0.345554,0.378278,0.400181,2904530000,-5.9739,1.51452,1.45513,0.0660308],[862,"UNFI","United Natural Foods Inc.","Consumer Staples",0.034266,0.0316021,47.28,0.02227,["2026-10-22","2026-10-23","2026-10-26",47.28,48.26,45.86,50.11,33.67,40.37,44.11,47.79,43.74,48.59,33.67,39.85,44.11,46.25,45.85,49.67,33.67,39.54,42.54],-0.0203067,0.0309638,-0.0564758,0.404217,0.171167,0.0718658,2851790000,33.9499,0.0915444,1.75928,null],[863,null,"Boise Cascade Co",null,0.0342395,0.0342395,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[864,"KN","Knowles Corporation","Technology",0.0340123,0.0403542,33.38,-0.044101,["2026-10-22","2026-10-23","2026-10-26",33.38,34.57,36.91,36.61,21.43,23.16,19.78,33.5,36.73,38.81,21.43,24.01,19.78,34.64,37.53,37.58,21.43,24,20.03],-0.0344229,-0.095638,-0.0882273,0.557629,0.441278,0.687563,2851000000,42.256,4.49178,3.58552,null],[865,"AEO","American Eagle Outfitters Inc.","Consumer Discretionary",0.0337964,0.0310233,17.89,0.029344,["2026-10-22","2026-10-23","2026-10-26",17.89,18.05,15.92,17.82,26.37,15.73,24.39,17.98,15.92,17.08,26.37,16.56,24.39,17.93,16.58,17,26.37,16.57,24.62,1,0.993046,0.993042,0.974547,0.974545,0.866728,1,0.993046,0.993044,0.974547,0.974547,0.866728,1,0.993046,0.993041,0.974547,0.974544,0.866726],-0.00886427,0.131613,0.0109624,-0.303859,0.167024,-0.153717,2997890000,8.89458,0.521115,1.69871,0.0279486],[866,"VCTR","Victory Capital Holdings Inc.","Financials",0.0336523,0.0251501,107.39,-0.001952,["2026-10-22","2026-10-23","2026-10-26",107.39,109.3,104.96,96.01,63.09,64.53,36.95,108.6,106.31,96.49,63.09,63.19,36.95,107.705,108.75,97.2,63.09,63.57,37.39,1,1,0.99553,0.982871,0.975236,0.854947,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975237,0.854948],-0.0174748,0.0231517,0.123552,0.731836,0.706446,2.39946,6605510000,14.3199,4.23437,2.77887,0.0186237],[867,"INSW","International Seaways Inc. Common Stock","Energy",0.0336099,0.0226688,108.42,-0.024561,["2026-10-22","2026-10-23","2026-10-26",108.42,113.11,103.95,88.91,48.55,46.53,18.2,109.99,101.96,91.35,48.55,49.43,18.2,104.83,105.64,92.28,48.55,48.27,17.43,1,1,0.95173,0.872253,0.857718,0.618626,1,1,0.95173,0.872253,0.857718,0.618626,1,1,0.951731,0.872253,0.857717,0.618629],-0.0414641,0.0430014,0.281283,1.56022,1.71664,8.62964,5370180000,6.89074,4.27094,2.36994,0.186312],[868,"GPK","Graphic Packaging Holding Company","Consumer Discretionary",0.0335847,0.0374927,9.04,0.077473,["2026-10-22","2026-10-23","2026-10-26",9.04,8.73,9.57,11.11,15.06,17.82,20.65,8.57,9.66,10.99,15.06,17.68,20.65,8.42,9.38,11.02,15.06,17.28,20.33,1,1,0.988443,0.967324,0.960494,0.900567,1,1,0.988444,0.967324,0.960498,0.900567,1,1,0.988448,0.967324,0.960498,0.900566],0.0355097,-0.0553814,-0.176805,-0.379458,-0.471839,-0.513892,2676490000,13.7917,0.310827,0.826823,0.0486726],[869,"LFST","LifeStance Health Group Inc.","Healthcare",0.0335721,0.0273324,12.56,0.018654,["2026-10-22","2026-10-23","2026-10-26",12.56,12.37,12.55,11.01,7.04,5.11,10.94,11.74,12.08,10.81,7.04,5.14,10.94,11.77,11.84,10.9,7.04,5.2,11.59],0.0153597,0.000796813,0.140781,0.784091,1.45793,0.14808,4798620000,94.9099,3.03025,3.25116,null],[870,"BHF","Brighthouse Financial Inc.","Financials",0.0333604,0.0434996,46.35,-0.01299,["2026-10-22","2026-10-23","2026-10-26",46.35,48.7,51.9,63.08,64.79,46.57,52.44,47.77,51.99,62.72,64.79,47.01,52.44,47.6,53.24,63.22,64.79,46.64,52.34],-0.0482546,-0.106936,-0.265219,-0.284612,-0.00472407,-0.116133,2665660000,3.20847,0.400697,0.407059,null],[871,"RRR","Red Rock Resorts Inc.","Consumer Discretionary",0.0332538,0.0409606,50.43,0.023752,["2026-10-22","2026-10-23","2026-10-26",50.43,50.48,48.76,63.89,61.95,60.65,56.72,49.28,50.9,62.78,61.95,61.47,56.72,49.89,50.76,63.92,61.95,59.07,56.99,1,1,0.995251,0.971764,0.967619,0.789988,1,1,0.995252,0.971764,0.96762,0.789988,1,1,0.995252,0.971764,0.96762,0.789988],-0.000990491,0.0342494,-0.206908,-0.162303,-0.140682,0.125466,2965536150,17.5524,1.47883,17.3318,0.0206226],[872,"KSS","Kohl's Corporation","Consumer Discretionary",0.0331195,0.0226123,24.78,0.118231,["2026-10-22","2026-10-23","2026-10-26",24.78,22.41,18.27,19.08,20.41,16.67,49.15,21.59,17.04,18.2,20.41,16.2,49.15,21.44,17.9,17.94,20.41,16.38,48.8,1,1,0.993281,0.97584,0.97063,0.731473,1,1,0.993286,0.97584,0.97063,0.731473,1,1,0.993283,0.97584,0.970629,0.731473],0.105756,0.356322,0.307527,0.24417,0.531482,-0.310746,2809470000,10.4012,0.182005,0.673785,0.0201776],[873,"AMBA","Ambarella Inc.","Technology",0.0330267,0.0428633,63.12,-0.043636,["2026-10-22","2026-10-23","2026-10-26",63.12,63.35,67.06,69.01,70.84,79.79,173.35,61.7,67.62,70.51,70.84,83.45,173.35,62.76,72.68,68.06,70.84,85.63,181],-0.00363062,-0.0587534,-0.0853499,-0.108978,-0.208923,-0.635881,2786180000,-49.467,6.66867,4.49155,null],[874,"CALM","Cal-Maine Foods Inc.","Consumer Staples",0.0330174,0.0397866,63.83,0.053127,["2026-10-22","2026-10-23","2026-10-26",63.83,63.59,73.13,87.86,79.57,91.15,35.95,63.65,71.73,88.14,79.57,89.35,35.95,62.04,67.43,90.32,79.57,90.01,36.03,1,1,1,0.986834,0.971494,0.773694,1,1,1,0.986834,0.971494,0.773694,1,1,1,0.986834,0.971494,0.773694],0.00377418,-0.127171,-0.273503,-0.187111,-0.279178,1.29486,2981540000,50.7933,1.17966,1.1608,0.0751841],[875,"MARA","MARA Holdings Inc.","Financials",0.0329481,0.0602691,7.25,-0.06932,["2026-10-22","2026-10-23","2026-10-26",7.25,8.33,13.63,12.41,8.98,19.15,49.46,7.53,13.35,12.77,8.98,19.22,49.46,7.38,12.55,12.12,8.98,19.54,52.86],-0.129652,-0.468085,-0.415794,-0.19265,-0.62141,-0.853417,2800670000,-0.810011,3.48487,1.68775,null],[876,"POWI","Power Integrations Inc.","Technology",0.0329419,0.0559087,47.12,-0.02342,["2026-10-22","2026-10-23","2026-10-26",47.12,44.97,51.46,72.49,35.54,42.39,102,44.5,51.05,70.87,35.54,43.7,102,45.46,52.22,63.46,35.54,43.01,101.15,1,1,0.995826,0.988959,0.982803,0.940745,1,1,0.995826,0.988959,0.982803,0.940745,1,1,0.995826,0.988959,0.982802,0.940745],0.0478097,-0.0843373,-0.347255,0.340632,0.131033,-0.508942,2632750000,105.073,5.90179,3.87033,0.0182513],[877,"HAYW","Hayward Holdings Inc.","Industrials",0.032831,0.0426909,12.71,0.053897,["2026-10-22","2026-10-23","2026-10-26",12.71,11.74,12.92,14.22,15.45,15.04,23.96,11.83,12.75,14.41,15.45,15.34,23.96,11.77,12.63,14.43,15.45,15.57,24.5],0.0826235,-0.0162539,-0.106188,-0.177346,-0.15492,-0.469533,2720580000,16.8414,2.32882,1.69687,null],[878,"NBTB","NBT Bancorp Inc.","Financials",0.0327755,0.0292658,52.79,0.026045,["2026-10-22","2026-10-23","2026-10-26",52.79,50.71,50.85,51.73,41.52,40.7,37.38,50.85,50.48,51.32,41.52,40.33,37.38,50.68,51.57,52.38,41.52,40.92,37.49,1,1,0.992221,0.975756,0.967049,0.852071,1,1,0.992221,0.975756,0.967049,0.852071,1,1,0.99222,0.975756,0.967048,0.85207],0.0410176,0.0381514,0.0284916,0.303026,0.341247,0.657435,2742970000,12.8134,3.6962,1.41159,0.0303088],[879,"ACAD","ACADIA Pharmaceuticals Inc.","Healthcare",0.0327582,0.038961,20.31,0.005944,["2026-10-22","2026-10-23","2026-10-26",20.31,19.71,26.41,24.96,26.71,21.39,18.54,19.12,25.43,24.83,26.71,21.73,18.54,19.8,20.68,24.84,26.71,22.02,17.56],0.0304414,-0.230973,-0.186298,-0.239611,-0.0504909,0.0954693,3499530000,9.19303,3.0719,2.67701,null],[880,"WRBY","Warby Parker Inc.","Healthcare",0.0327269,0.0369313,25.67,0.001561,["2026-10-22","2026-10-23","2026-10-26",25.67,24.59,22.94,24.55,21.79,21.84,56.93,23.34,23.35,24.31,21.79,22.16,56.93,24.99,26.71,24.56,21.79,21.26,57.53],0.0439203,0.119006,0.0456212,0.178063,0.175366,-0.549095,3173020000,409.526,3.47798,8.08844,null],[881,"NEOG","Neogen Corporation","Healthcare",0.0326741,0.0234102,11.98,0.016115,["2026-10-22","2026-10-23","2026-10-26",11.98,12.27,13.98,9.83,6.99,6.14,41.09,11.81,13.57,9.61,6.99,6.07,41.09,11.63,13.76,9.4,6.99,6.19,42.06],-0.0236349,-0.143062,0.218718,0.713877,0.95114,-0.708445,2615310000,-46.5598,2.95605,1.25246,null],[882,"NTCT","NetScout Systems Inc.","Technology",0.0326147,0.0353988,38.31,-0.010078,["2026-10-22","2026-10-23","2026-10-26",38.31,38.76,39.14,40.67,27.06,26.42,26.94,38.07,39.28,39.45,27.06,26.48,26.94,38.59,39.44,40,27.06,26.85,26.64],-0.0116099,-0.0212059,-0.058028,0.415743,0.450038,0.422049,2785420000,23.0024,3.15269,1.67426,null],[883,"SHAK","Shake Shack Inc.","Consumer Discretionary",0.0325902,0.0256796,67.88,0.00059,["2026-10-22","2026-10-23","2026-10-26",67.88,70.61,58.09,55.94,81.17,90.92,70.68,69.99,58.47,55.99,81.17,91.42,70.68,71.87,55.55,57.1,81.17,91.85,70.75],-0.0386631,0.168532,0.213443,-0.16373,-0.25341,-0.0396152,2905190000,73.0842,1.87017,5.33335,null],[884,"AAOI","Applied Optoelectronics Inc.","Technology",0.0325516,0.0676467,68.07,-0.119633,["2026-10-22","2026-10-23","2026-10-26",68.07,83.73,107,110.52,34.86,29.975,7.5,75.57,101.06,112.02,34.86,31.4,7.5,78.2,101.4,100.15,34.86,34.01,7.5],-0.18703,-0.363832,-0.384093,0.952668,1.27089,8.076,5756630000,-100.899,9.65358,3.44914,null],[885,"PRVA","Privia Health Group Inc.","Healthcare",0.0325327,0.0349227,22.885,0.018469,["2026-10-22","2026-10-23","2026-10-26",22.885,22.62,19.46,25.37,23.71,25.97,23.66,22.52,19.1,24.97,23.71,25.88,23.66,22.44,19.71,25.5,23.71,25.99,22.51,1,1,1,1,1,0.988546,1,1,1,1,1,0.988546,1,1,1,1,1,0.988547],0.0117153,0.176002,-0.0979503,-0.0347954,-0.118791,-0.0215485,2923200000,103.962,1.23993,3.73735,null],[886,"BLKB","Blackbaud Inc.","Technology",0.0325026,0.0162745,56.48,0.052161,["2026-10-22","2026-10-23","2026-10-26",56.48,51.39,42.13,30.92,63.32,64.48,73.6,51.65,42.89,31.25,63.32,64.71,73.6,53.24,43.19,32.71,63.32,65.18,72.56],0.0990465,0.340612,0.826649,-0.108023,-0.124069,-0.232609,2563630000,17.026,2.23445,38.2731,null],[887,"TRMK","Trustmark Corporation","Financials",0.0324206,0.0307272,46.35,0.023405,["2026-10-22","2026-10-23","2026-10-26",46.35,44.87,45.94,46.27,38.95,37.97,33.85,44.9,45.69,46.12,38.95,38.04,33.85,44.51,46.04,46.61,38.95,38.74,33.53,1,1,0.994556,0.983368,0.977301,0.864089,1,1,0.994556,0.983368,0.9773,0.864089,1,1,0.994555,0.983368,0.977303,0.864089],0.0329842,0.00892468,0.00721225,0.210114,0.249053,0.584647,2691570000,11.4853,3.29134,1.25534,0.021575],[888,"LION","Lionsgate Studios Corp","Consumer Discretionary",0.0323858,0.0372757,12.7,0.001577,["2026-10-22","2026-10-23","2026-10-26",12.7,11.02,11.36,13.85,9.13,6.15,null,10.7,11.15,13.4,9.13,6.41,null,10.62,10.85,13.34,9.13,6.47,null],0.15245,0.117958,-0.0830325,0.391019,1.06504,null,3779007936,-31.9312,1.31048,-3.14736,null],[889,"SMG","Scotts Miracle-Gro Company (The)","Materials",0.0323086,0.0355201,59.15,0.057572,["2026-10-22","2026-10-23","2026-10-26",59.15,54.25,52.68,68.7,58.35,54.85,147.34,54.57,52.83,67.53,58.35,55.4,147.34,54.39,50.89,69.31,58.35,55.49,149.58,1,1,0.989204,0.968951,0.956837,0.822113,1,1,0.989203,0.968951,0.956838,0.822113,1,1,0.989204,0.968951,0.956837,0.822113],0.0903226,0.122817,-0.129613,0.0461936,0.127042,-0.511682,3443730000,46.592,0.988444,-16.4981,0.0446323],[890,null,"Atkore Inc",null,0.0322468,0.0322468,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[891,"PSN","Parsons Corporation","Technology",0.0320258,0.0335136,47.8,0.052863,["2026-10-22","2026-10-23","2026-10-26",47.8,44.1,44.09,57.58,61.8,82.16,36.3,44.15,43.82,58.46,61.8,84.32,36.3,44.18,43.07,58.73,61.8,84.16,35.74],0.0839002,0.0841461,-0.169851,-0.226537,-0.418208,0.316804,2751210000,17.485,0.437396,1.04596,null],[892,"FIVN","Five9 Inc.","Technology",0.0319868,0.0185503,35.1,-0.005384,["2026-10-22","2026-10-23","2026-10-26",35.1,35.1,38.65,22.95,20.05,22.89,161.43,32.23,37.68,21.745,20.05,23.02,161.43,33.34,35.77,23.12,20.05,23.57,161.16],0,-0.0918499,0.529412,0.750623,0.533421,-0.782568,2622800000,44.0877,2.17769,3.34055,null],[893,"BEAM","Beam Therapeutics Inc.","Healthcare",0.0317134,0.0423118,24.56,-0.011272,["2026-10-22","2026-10-23","2026-10-26",24.56,24.73,25.93,26.64,27.72,27.68,93.74,23.47,24.37,25.91,27.72,28.2,93.74,24.19,24.27,25.1,27.72,27.96,94.5],-0.00687424,-0.0528346,-0.0780781,-0.113997,-0.112717,-0.737999,2536750000,-29.6949,16.2575,2.37647,null],[894,"DNLI","Denali Therapeutics Inc.","Healthcare",0.0316061,0.041594,18.66,-0.001071,["2026-10-22","2026-10-23","2026-10-26",18.66,18.34,21.6,23.64,16.51,15.95,47.8,17.61,20.46,23.42,16.51,15.88,47.8,18.04,20.39,23.11,16.51,15.96,47.66],0.0174482,-0.136111,-0.21066,0.130224,0.169906,-0.609623,2982750000,-5.83819,828.51,3.57523,null],[895,"AKR","Acadia Realty Trust","Real Estate",0.0314889,0.0334746,18.78,0.031868,["2026-10-22","2026-10-23","2026-10-26",18.78,18.53,19.37,22.31,20.54,19.81,22.54,18.59,19.11,21.99,20.54,19.88,22.54,18.29,19.24,22.38,20.54,19.89,22.56,1,0.989582,0.989583,0.969971,0.960646,0.810683,1,0.989581,0.989582,0.969971,0.960644,0.810683,1,0.989584,0.989584,0.969971,0.960644,0.810687],0.0134916,-0.0202525,-0.149364,-0.0573805,-0.0131578,0.0277574,2579110000,152.646,6.38099,1.10374,0.0425985],[896,"GEF","Greif Inc.","Consumer Discretionary",0.0314832,0.0269351,83.13,0.015018,["2026-10-22","2026-10-23","2026-10-26",83.13,80.04,84.59,76.8,67.7,60.63,64.25,82.12,84.31,76.79,67.7,60.53,64.25,80.81,82.66,78.62,67.7,59.86,64.93,1,1,0.992521,0.975648,0.967831,0.849735,1,1,0.992521,0.975648,0.967831,0.849735,1,1,0.992521,0.975648,0.967832,0.849735],0.0386057,-0.0172597,0.0905783,0.258566,0.416676,0.522654,3835310000,20.1701,0.883265,1.27769,0.0298328],[897,"BBT","Beacon Financial Corporation","Financials",0.0314057,0.0304858,29.95,0.069643,["2026-10-22","2026-10-23","2026-10-26",29.95,27.49,28.42,30.18,26.37,24.22,null,27.5,27.91,29.99,26.37,24.13,null,27.36,28.19,30.14,26.37,24.55,null,1,1,0.99002,0.968388,0.956532,null,1,1,0.99002,0.968388,0.956531,null,1,1,0.99002,0.968388,0.956534,null],0.0894871,0.0538353,0.00238284,0.172836,0.292776,null,2510290000,15.6944,3.13171,0.987393,0.0431386],[898,"DXC","DXC Technology Company Common Stock","Technology",0.0312882,0.0164413,16.08,0.044156,["2026-10-22","2026-10-23","2026-10-26",16.08,13.79,10.93,9.41,14.65,13.27,34.57,13.62,10.88,9.27,14.65,13.37,34.57,14.26,10.65,10.05,14.65,13.54,32.78],0.166062,0.47118,0.70882,0.0976109,0.211756,-0.534857,2569240000,20.739,0.205995,0.841229,null],[899,"ACHR","Archer Aviation Inc.","Industrials",0.0307867,0.0365881,3.8,-0.018088,["2026-10-22","2026-10-23","2026-10-26",3.8,4.27,5.69,5.18,7.52,10.86,6.71,4.07,5.71,5.11,7.52,10.91,6.71,4.04,5.61,4.77,7.52,11.29,6.33],-0.11007,-0.332162,-0.266409,-0.494681,-0.650092,-0.433681,2926090440,-3.66852,425.176,1.55034,null],[900,"BANF","BancFirst Corporation","Financials",0.0307463,0.0290343,112.36,0.023968,["2026-10-22","2026-10-23","2026-10-26",112.36,108.15,108.24,115.36,106.02,112.73,64.19,109.03,106.98,114.92,106.02,111.3,64.19,108.01,108.71,116.58,106.02,112.77,64.15,1,0.995111,0.99511,0.986269,0.981796,0.914865,1,0.99511,0.995111,0.986269,0.981797,0.914865,1,0.995111,0.995111,0.986269,0.981797,0.914865],0.0389274,0.0431636,-0.0212193,0.0745547,0.0151985,0.913319,3775150000,14.996,5.22365,1.92964,0.0185119],[901,"FRME","First Merchants Corporation","Financials",0.0307131,0.031378,40.83,0.021772,["2026-10-22","2026-10-23","2026-10-26",40.83,39.48,40.65,43.75,37.48,36.61,43.07,39.6,40.03,41.89,37.48,36.42,43.07,39.38,40.71,43.18,37.48,37.27,43.32,1,1,0.991211,0.972895,0.963578,0.832624,1,1,0.99121,0.972895,0.96358,0.832624,1,1,0.991211,0.972895,0.963579,0.832625],0.0341945,0.00442804,-0.0584677,0.119731,0.157425,0.138559,2539850000,13.6543,3.67184,0.94144,0.0362479],[902,"PPLI","People Incorporated","Communication Services",0.0306923,0.0341758,39.58,0.016958,["2026-10-22","2026-10-23","2026-10-26",39.58,40.16,36.98,43.45,39.1,33.67,124.9713,38.76,35.97,42.17,39.1,33.84,124.9713,38.44,40,41.69,39.1,33.94,127.982],-0.0144422,0.0703083,-0.0890679,0.0122762,0.175527,-0.683287,2947280000,8.77281,1.40797,0.580488,null],[903,"NWL","Newell Brands Inc.","Consumer Staples",0.03052,0.0312247,5.73,0.030576,["2026-10-22","2026-10-23","2026-10-26",5.73,5.77,5.77,5.39,3.72,4.86,22.64,5.65,5.68,5.03,3.72,4.98,22.64,5.54,5.43,5.08,3.72,4.98,22.3,1,1,0.988646,0.954597,0.935864,0.787549,1,1,0.988648,0.954597,0.935863,0.787549,1,1,0.988661,0.954597,0.935863,0.787547],-0.00693241,-0.00693241,0.0752886,0.613584,0.259812,-0.678633,2440407000,-11.0329,0.3365,0.994809,0.0488656],[904,"IOSP","Innospec Inc.","Materials",0.0304613,0.0239902,98.67,-0.009735,["2026-10-22","2026-10-23","2026-10-26",98.67,96.6,96.08,85.3,76.54,75.89,88.47,96.81,96.6,84.09,76.54,75.65,88.47,97.99,98.72,84.76,76.54,76.31,87.48,1,1,1,0.988362,0.976457,0.925055,1,1,1,0.988362,0.976457,0.925055,1,1,1,0.988362,0.976457,0.925055],0.0214286,0.0269567,0.156741,0.304309,0.331519,0.205651,2430350000,20.8392,1.31907,1.80873,0.018648],[905,"MD","Pediatrix Medical Group Inc.","Healthcare",0.0304088,0.0248872,29.55,0.051601,["2026-10-22","2026-10-23","2026-10-26",29.55,27.76,26.35,25.83,21.39,17.12,27.06,27.38,25.86,25.58,21.39,17.17,27.06,27.3,26.31,26.26,21.39,17.6,27.05],0.0644813,0.121442,0.144019,0.381487,0.726051,0.0920177,2401030000,13.7308,1.23049,2.7245,null],[906,"NGVT","Ingevity Corporation Common Stock","Materials",0.0303952,0.0310274,69.84,-0.012024,["2026-10-22","2026-10-23","2026-10-26",69.84,70.54,71.27,74.7,59.18,55.84,78.63,69.82,71.75,73.76,59.18,56.37,78.63,70.31,73,73.26,59.18,57.17,78.68],-0.00992345,-0.0200645,-0.0650602,0.180128,0.250716,-0.111789,2400950000,44.4557,2.06896,51.1857,null],[907,"FIGR","Figure Technology Solutions Inc.","Financials",0.0302786,0.0369301,24.04,-0.05205,["2026-10-22","2026-10-23","2026-10-26",24.04,27.67,37.11,30.04,40.84,38.05,null,27.13,34.66,29.24,40.84,40.03,null,25.7,31.9,27.59,40.84,39.97,null],-0.131189,-0.352196,-0.199734,-0.411361,-0.3682,null,5394040000,22.758,7.61284,3.81883,null],[908,"BLLN","BillionToOne Inc.","Healthcare",0.0302186,0.0327559,105.68,0.009649,["2026-10-22","2026-10-23","2026-10-26",105.68,102.73,116.07,129.24,81.84,null,null,98.12,114.42,128.94,81.84,null,null,101.03,123.08,126.08,81.84,null,null],0.0287161,-0.0895149,-0.182297,0.2913,null,null,4986730000,132.219,12.5468,9.28875,null],[909,"LINE","Lineage Inc.","Real Estate",0.0300137,0.0353201,35.09,0.024227,["2026-10-22","2026-10-23","2026-10-26",35.09,34.11,37.4,43.19,35,40.125,null,33.28,36.32,40.95,35,40.09,null,33.22,36.15,41.42,35,40.68,null,1,0.984816,0.984816,0.956911,0.942702,null,1,0.984816,0.984816,0.956911,0.942701,null,1,0.984816,0.984817,0.956911,0.942702,null],0.0287306,-0.0472989,-0.175017,0.0477165,-0.0723292,null,7990340000,-47.2667,1.48726,1.01204,0.0607011],[910,"IMVT","Immunovant Inc.","Healthcare",0.0299474,0.0378586,29.1,0.02537,["2026-10-22","2026-10-23","2026-10-26",29.1,27.51,37.29,39.05,25.42,18.9,8.3,26.73,34.54,39.37,25.42,18.74,8.3,27.62,33.3,39.41,25.42,18.94,7.98],0.0577972,-0.21963,-0.254802,0.144768,0.539683,2.50602,6010680000,-11.1716,null,8.17629,null],[911,"VECO","Veeco Instruments Inc.","Technology",0.029936,0.0526494,41.15,-0.118088,["2026-10-22","2026-10-23","2026-10-26",41.15,45.16,44.36,54.6,28.58,28.54,22.78,42.75,45.92,54.58,28.58,29.62,22.78,43.65,49.67,51.66,28.58,29.31,22.72],-0.0887954,-0.0723625,-0.246337,0.439818,0.441836,0.806409,2515484686,108.147,3.68182,2.78434,null],[912,"LBRT","Liberty Energy Inc.","Energy",0.0299157,0.0486382,15.38,-0.07849,["2026-10-22","2026-10-23","2026-10-26",15.38,16.7,18.04,25.14,18.46,15.19,15.01,16.6,18.27,19.62,18.46,16.22,15.01,17.09,18.94,17.36,18.46,16.4,15.58,1,1,0.995585,0.989491,0.984845,0.936429,1,1,0.995586,0.989491,0.984846,0.936429,1,1,0.995582,0.989491,0.984848,0.936431],-0.0790419,-0.14745,-0.385513,-0.157999,0.0280889,0.0942103,2509880000,62.2707,0.564695,1.30676,0.023407],[913,"AVPT","AvePoint Inc.","Technology",0.0299014,0.0199027,16.08,0.022901,["2026-10-22","2026-10-23","2026-10-26",16.08,14.87,13.1,11.98,13.89,14.69,8.51,14.33,13.12,11.825,13.89,14.87,8.51,14.74,13,12.24,13.89,14.9,8.72],0.0813719,0.227481,0.342237,0.157667,0.0946222,0.889542,3401970000,47.6223,7.30253,7.79192,null],[914,"TMDX","TransMedics Group Inc.","Healthcare",0.0296416,0.0260859,72.06,-0.004696,["2026-10-22","2026-10-23","2026-10-26",72.06,76.52,88.07,71.2,121.65,119.54,27.44,70.78,87,71.13,121.65,128.91,27.44,71.6,85.29,72.26,121.65,130.52,26.92],-0.0582854,-0.181787,0.0120787,-0.407645,-0.397189,1.62609,2498690000,16.4417,3.73119,4.81453,null],[915,"INTA","Intapp Inc.","Technology",0.0296177,0.01511,47.18,0.040812,["2026-10-22","2026-10-23","2026-10-26",47.18,43.63,36.09,26.07,45.82,39.4,26.64,43.64,36.46,26.27,45.82,39.54,26.64,44.29,36.1,27.47,45.82,39.92,27.05],0.081366,0.307287,0.809743,0.0296814,0.197462,0.771021,3609800000,-87.4016,6.24875,11.3682,null],[916,"CARG","CarGurus Inc.","Communication Services",0.0296047,0.0294402,32.73,0.049375,["2026-10-22","2026-10-23","2026-10-26",32.73,30.3,31.94,33.67,38.35,36.12,33.89,30.28,30.57,32.96,38.35,36.21,33.89,31.02,31.3,33.37,38.35,36.79,34.59],0.080198,0.0247339,-0.027918,-0.146545,-0.0938538,-0.0342284,2915370000,16.5808,3.01586,11.035,null],[917,null,"Cavco Industries Inc",null,0.0295939,0.0295939,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[918,"IVT","InvenTrust Properties Corp.","Real Estate",0.0295038,0.0330855,30.14,0.025519,["2026-10-22","2026-10-23","2026-10-26",30.14,29.88,30.66,36.14,28.21,28.74,24.64,30.07,30.34,35.81,28.21,28.81,24.64,29.72,30.53,36.45,28.21,28.89,24.62,1,0.99181,0.991812,0.976962,0.968838,0.846287,1,0.991813,0.991812,0.976962,0.968841,0.846287,1,0.991811,0.991811,0.976962,0.96884,0.846284],0.00870147,-0.00884263,-0.159136,0.09361,0.0824437,0.445389,2350270000,154.166,7.40561,1.33064,0.0331785],[919,"BOKF","BOK Financial Corporation","Financials",0.0294861,0.0302876,129.09,0.021282,["2026-10-22","2026-10-23","2026-10-26",129.09,125,131.05,141.55,118.46,104.8,101.81,124.83,130.58,141.22,118.46,104.79,101.81,122.86,131.77,142.28,118.46,106.28,101.32,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980457,0.893319],0.03272,-0.0149561,-0.0840465,0.105079,0.256327,0.41937,7844390000,12.0586,3.43867,1.28949,0.0195213],[920,"HGV","Hilton Grand Vacations Inc. Common Stock","Consumer Discretionary",0.0294253,0.0396792,37.08,0.030286,["2026-10-22","2026-10-23","2026-10-26",37.08,36.03,35.57,49.32,44.75,46.09,49.38,35.44,35.6,48.52,44.75,45.18,49.38,35.28,35.77,48.89,44.75,45.27,50.38],0.0291424,0.0424515,-0.248175,-0.171397,-0.195487,-0.249089,2882010000,19.0913,0.546397,2.61596,null],[921,"PBH","Prestige Consumer Healthcare Inc.","Healthcare",0.0293676,0.0267978,49.46,0.032137,["2026-10-22","2026-10-23","2026-10-26",49.46,49.2,47.73,49.02,61.69,63.36,59.22,49.92,45.92,48.94,61.69,62.59,59.22,49.71,46.61,49.66,61.69,62.23,59.78],0.00528455,0.0362455,0.00897593,-0.198249,-0.219381,-0.164809,2343140000,13.6357,2.12286,1.22371,null],[922,"CRVL","CorVel Corp.","Financials",0.0293089,0.0208574,83.88,0.039276,["2026-10-22","2026-10-23","2026-10-26",83.88,80.29,73.59,59,67.67,75.87,58.2533,79.69,73.3,59.01,67.67,75.06,58.2533,79.72,74.33,59.86,67.67,75.63,58.4867],0.0447129,0.139829,0.421695,0.239545,0.105575,0.439918,4237330000,36.7331,4.30659,10.3611,null],[923,"CACC","Credit Acceptance Corporation","Financials",0.0293087,0.0318804,558.9,0.03261,["2026-10-22","2026-10-23","2026-10-26",558.9,549.87,562.34,606.22,443.46,501.39,622.42,540.98,555.13,592.57,443.46,499.9,622.42,534.2,555.68,574.08,443.46,506.56,594.79],0.0164221,-0.0061173,-0.0780575,0.260317,0.114701,-0.102053,5801706162,11.5715,2.49291,3.65519,null],[924,"APAM","Artisan Partners Asset Management Inc.","Financials",0.0291466,0.0279335,34.4,0.038334,["2026-10-22","2026-10-23","2026-10-26",34.4,32.76,35.93,38.98,40.74,43.53,50.37,32.29,35.62,38.52,40.74,43.28,50.37,32.03,36.16,39.34,40.74,43.55,51.23,1,1,0.981034,0.926109,0.907363,0.706381,1,1,0.981033,0.926109,0.907361,0.706381,1,1,0.981035,0.926109,0.907362,0.706381],0.0500611,-0.0425828,-0.100435,-0.088251,-0.129059,-0.0331759,2788700000,9.28035,2.23505,6.63908,0.117151],[925,"SUPN","Supernus Pharmaceuticals Inc.","Healthcare",0.0290647,0.0306789,42.07,0.020869,["2026-10-22","2026-10-23","2026-10-26",42.07,39.57,43.75,46.94,49.7,50.67,29.8,37.88,43.39,47.19,49.7,52.02,29.8,39.84,42.66,46.2,49.7,52.83,30.03],0.0631792,-0.0384,-0.103749,-0.153521,-0.169726,0.411745,2445400000,-22.2646,2.94612,2.37248,null],[926,"BKD","Brookdale Senior Living Inc.","Healthcare",0.0290243,0.0437565,10.19,0.010913,["2026-10-22","2026-10-23","2026-10-26",10.19,10.09,11.39,14.65,10.79,8.7,6.63,10.09,11.17,14.5,10.79,8.72,6.63,9.86,11.11,15.15,10.79,8.83,6.5],0.0099108,-0.105356,-0.304437,-0.055607,0.171264,0.536953,2433550000,-17.5945,0.797702,-83.9878,null],[927,"ROG","Rogers Corporation","Technology",0.0288414,0.0349804,128.89,-0.082699,["2026-10-22","2026-10-23","2026-10-26",128.89,137.78,137.96,136.35,91.57,84.61,191.92,133.37,139.44,133.04,91.57,87.06,191.92,134.74,137.76,130.69,91.57,86.36,194.32],-0.0645232,-0.0657437,-0.0547121,0.407557,0.523342,-0.328418,2307131000,73.6502,2.76144,1.91355,null],[928,"NCNO","nCino Inc.","Technology",0.028836,0.0192864,23.34,0.060909,["2026-10-22","2026-10-23","2026-10-26",23.34,21.12,19.67,16.6,25.64,25.59,69.61,20.51,19.23,16.22,25.64,25.94,69.61,20.35,19.41,16.56,25.64,26.07,70.96],0.105114,0.186579,0.406024,-0.0897036,-0.087925,-0.664703,2467880000,73.4554,3.9661,2.65412,null],[929,"EEFT","Euronet Worldwide Inc.","Technology",0.0288307,0.030043,67.06,0.017294,["2026-10-22","2026-10-23","2026-10-26",67.06,65.54,65.69,78.12,76.11,88.64,122.6,65,64.64,77.29,76.11,83.44,122.6,64.84,65.61,79.31,76.11,82.27,117.9],0.0231919,0.0208555,-0.141577,-0.118907,-0.243457,-0.453018,2508290000,8.69854,0.57346,2.03973,null],[930,"PTON","Peloton Interactive Inc.","Consumer Discretionary",0.0285363,0.0294912,5.46,0.041985,["2026-10-22","2026-10-23","2026-10-26",5.46,5.33,5.02,6.26,6.16,7.78,93.83,5.22,4.8,6.03,6.16,7.5,93.83,5.23,4.92,6.08,6.16,7.82,93.46],0.0243902,0.0876494,-0.127796,-0.113636,-0.298201,-0.94181,2396240000,37.8805,0.978759,-17.137,null],[931,"CENX","Century Aluminum Company","Materials",0.0283806,0.0381848,32.65,-0.054171,["2026-10-22","2026-10-23","2026-10-26",32.65,34.2,39.4,45.33,39.18,28.96,15.63,35.03,38.82,46.36,39.18,29.94,15.63,34.36,38.39,46.21,39.18,30.79,15.11],-0.0453216,-0.17132,-0.279726,-0.166667,0.127417,1.08893,3232130000,5.35564,1.21181,2.30356,null],[932,"PRGO","Perrigo Company plc","Healthcare",0.0283733,0.017194,16.37,0.028913,["2026-10-22","2026-10-23","2026-10-26",16.37,16.48,14.31,10.47,13.92,21.65,45.62,16.63,13.84,10.1,13.92,21.5,45.62,16.09,15.42,10.09,13.92,21.46,44.4,1,1,0.979819,0.93403,0.934032,0.811425,1,1,0.979822,0.93403,0.934033,0.811425,1,1,0.979822,0.93403,0.934031,0.811426],-0.00667476,0.143955,0.595718,0.259066,-0.190477,-0.557773,2271650000,-1.30994,0.548227,0.90323,0.0708613],[933,"BANR","Banner Corporation","Financials",0.0283525,0.0256568,70.1,0.030125,["2026-10-22","2026-10-23","2026-10-26",70.1,67.34,68.88,69.62,62.66,63.65,60.71,67.57,68.07,68.85,62.66,63.19,60.71,67,69.03,70.29,62.66,63.19,59.95,1,1,0.99263,0.976859,0.968841,0.846592,1,1,0.992629,0.976859,0.96884,0.846592,1,1,0.992629,0.976859,0.96884,0.846592],0.040986,0.017712,0.0143705,0.145238,0.136756,0.363903,2382340000,11.4439,null,1.19263,0.0296719],[934,"BHE","Benchmark Electronics Inc.","Technology",0.0283335,0.0402598,66.3,-0.069474,["2026-10-22","2026-10-23","2026-10-26",66.3,73.22,82.23,83.51,42.76,42.11,25.3,70.62,83.11,83.85,42.76,42.65,25.3,71.12,82.52,81.1,42.76,42.44,25.64,1,0.997964,0.997964,0.993019,0.98915,0.904368,1,0.997965,0.997964,0.993019,0.989149,0.904368,1,0.997965,0.997964,0.993019,0.989149,0.904368],-0.0945097,-0.19208,-0.204463,0.561415,0.591718,1.89766,2381490000,44.8484,0.820787,2.13502,0.0102564],[935,"KMT","Kennametal Inc.","Industrials",0.0283233,0.0320322,29.59,-0.048859,["2026-10-22","2026-10-23","2026-10-26",29.59,30.99,29.6,34.73,28.41,22.44,38.49,30.79,29.94,34.86,28.41,22.75,38.49,30.62,31.03,35.23,28.41,22.75,38.46,1,1,0.993668,0.983453,0.975963,0.862029,1,1,0.993669,0.983453,0.97596,0.862029,1,1,0.99367,0.983453,0.97596,0.862028],-0.0451759,-0.000337838,-0.14257,0.0590589,0.351104,-0.108184,2255320000,6.58479,0.95666,1.43617,0.0270362],[936,"NWBI","Northwest Bancshares Inc.","Financials",0.0283095,0.0265389,15.44,0.025232,["2026-10-22","2026-10-23","2026-10-26",15.44,14.89,15.21,15.34,12,12.35,14.09,14.93,15.04,15.29,12,12.28,14.09,14.86,15.31,15.4,12,12.57,14.26,1,1,0.987471,0.958958,0.942964,0.732044,1,1,0.987469,0.958958,0.942964,0.732044,1,1,0.987468,0.958958,0.942959,0.732041],0.0369375,0.0151216,0.0192896,0.341734,0.325822,0.496922,2261330000,14.7884,3.21158,1.17363,0.0518135],[937,"ADEA","Adeia Inc.","Technology",0.027962,0.0413325,21.27,-0.057181,["2026-10-22","2026-10-23","2026-10-26",21.27,21.74,25.83,27.28,17.25,16.82,7.8856,20.42,25.05,26.91,17.25,16.77,7.8856,21.05,25.48,25.95,17.25,17.1,7.7944,1,1,0.998094,0.994052,0.989923,0.931483,1,1,0.998094,0.994052,0.989922,0.931483,1,1,0.998096,0.994052,0.989924,0.931476],-0.0216191,-0.176539,-0.218819,0.240422,0.277439,1.89573,2345660000,19.1115,4.9792,4.91329,0.00940291],[938,"CENTA","Central Garden & Pet Company","Consumer Staples",0.0279289,0.0266382,38.81,0.053761,["2026-10-22","2026-10-23","2026-10-26",38.81,36.05,34.7,38.26,29.19,28.33,36.216,36.21,34.16,37.72,29.19,28.68,36.216,35.79,34.06,38.45,29.19,29.01,36.312],0.0765603,0.118444,0.0143753,0.329565,0.369926,0.0716258,2429220000,14.6064,0.787668,1.39157,null],[939,"FOUR","Shift4 Payments Inc.","Technology",0.0279088,0.0322651,40.17,0.016705,["2026-10-22","2026-10-23","2026-10-26",40.17,39.34,39.07,48.22,62.97,75.39,76.9,39.43,38.46,46.33,62.97,75.99,76.9,39.77,38.45,48.35,62.97,76.26,78.24],0.0210981,0.0281546,-0.166943,-0.362077,-0.467171,-0.477633,3171830000,30.1143,0.663189,1.95985,null],[940,"LTC","LTC Properties Inc.","Real Estate",0.0277944,0.0235486,43.33,0.027021,["2026-10-22","2026-10-23","2026-10-26",43.33,43.34,42.42,42.24,34.38,35.36,33.63,43.68,42.54,41.77,34.38,35.2,33.63,42.32,42.94,42.18,34.38,35.34,33.57,1,1,0.98647,0.957138,0.941671,0.73044,1,1,0.990927,0.957138,0.946759,0.73044,1,1,0.990927,0.957138,0.946757,0.730438],-0.000230734,0.0214521,0.0398744,0.316765,0.301299,0.763913,2335730000,17.2468,6.7147,1.84125,0.0526194],[941,"AGIO","Agios Pharmaceuticals Inc.","Healthcare",0.0277159,0.0264055,37.19,0.000269,["2026-10-22","2026-10-23","2026-10-26",37.19,32.32,34.97,36.05,27.22,41.74,48.55,31.32,34.19,36.28,27.22,42.09,48.55,34.9,32.58,36.36,27.22,43.33,48.02],0.150681,0.063483,0.0316227,0.366275,-0.109008,-0.233986,2220310000,-5.40427,22.6027,2.16633,null],[942,"HLIO","Helios Technologies Inc.","Industrials",0.0275719,0.0352829,66.59,-0.041595,["2026-10-22","2026-10-23","2026-10-26",66.59,67.86,68.66,80.73,53.49,53.16,89.87,67.64,69.52,79.78,53.49,56.41,89.87,67.72,68.64,79.83,53.49,56.2,90.33,1,0.998258,0.998258,0.993576,0.993576,0.965544,1,0.998258,0.998258,0.993576,0.993577,0.965544,1,0.998258,0.998258,0.993576,0.993577,0.965543],-0.018715,-0.0284561,-0.173712,0.252955,0.260733,-0.232599,2194180000,30.7308,2.4615,2.3138,0.00720829],[943,"KGS","Kodiak Gas Services Inc.","Energy",0.0274604,0.0446968,44.07,-0.100979,["2026-10-22","2026-10-23","2026-10-26",44.07,47.81,54.69,67,37.4,35.43,null,47.21,53.3,65.28,37.4,35.25,null,47.16,52.91,59.08,37.4,35.81,null,1,1,0.992501,0.97627,0.963297,null,1,1,0.992502,0.97627,0.963296,null,1,1,0.992502,0.97627,0.963298,null],-0.0782263,-0.194185,-0.337269,0.206984,0.291254,null,4455650000,55.4003,3.19831,2.05765,0.0444747],[944,"RAMP","LiveRamp Holdings Inc.","Technology",0.0273884,0.0257394,38.24,0.001047,["2026-10-22","2026-10-23","2026-10-26",38.24,37.55,37.55,37.66,29.37,27.94,51.72,37.44,37.44,37.68,29.37,28.24,51.72,38.21,37.5,37.67,29.37,28.51,52.85],0.0183755,0.0183755,0.015401,0.302009,0.368647,-0.260634,2324800000,14.9274,2.79352,2.37825,null],[945,"VC","Visteon Corporation","Consumer Discretionary",0.0272979,0.0316492,81.7,-0.036897,["2026-10-22","2026-10-23","2026-10-26",81.7,88.67,91.99,103.16,95.1,115.36,104.5,87.25,93.03,100.11,95.1,110.22,104.5,86.78,90.46,103.75,95.1,107.82,99.81,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986554,0.984313],-0.0786061,-0.11186,-0.205099,-0.131583,-0.28213,-0.205722,2018640000,12.7098,0.527365,1.43019,0.0183599],[946,"BWIN","The Baldwin Insurance Group Inc.","Financials",0.027276,0.0217061,31.89,-0.00094,["2026-10-22","2026-10-23","2026-10-26",31.89,31.93,31.95,25.2,24.03,23.56,38.62,31.91,31.85,25.89,24.03,24.42,38.62,31.87,31.85,26.47,24.03,23.47,37.85],-0.00125274,-0.00187793,0.265476,0.327091,0.353565,-0.174262,4446370000,-54.7642,2.57989,5.03055,null],[947,"KWR","Quaker Houghton","Materials",0.0272577,0.0264089,156.56,-0.000702,["2026-10-22","2026-10-23","2026-10-26",156.56,158.55,159.47,152.19,137.31,133.19,234.14,156.96,158.86,148.82,137.31,134.64,234.14,156.48,163.45,151.43,137.31,133.74,246.39,0.996657,0.996657,0.996657,0.986375,0.986375,0.941176,1,0.996657,0.996657,0.986375,0.986375,0.941176,1,0.996657,0.996657,0.986375,0.986375,0.941176],-0.00923913,-0.0149549,0.0321646,0.155943,0.191701,-0.289549,2694040000,27.5414,1.36183,1.95333,0.0135411],[948,"WAFD","WaFd Inc.","Financials",0.0272502,0.0339097,29.44,0.038448,["2026-10-22","2026-10-23","2026-10-26",29.44,29.45,31.51,36.74,32.03,29.1,36.33,29.15,30.7,36.72,32.03,28.98,36.33,28.42,31.35,36.73,32.03,29.57,35.83,1,1,0.992632,0.97694,0.968591,0.8506,1,1,0.992633,0.97694,0.968592,0.8506,1,1,0.992633,0.97694,0.968593,0.8506],-0.000339559,-0.0656934,-0.192746,-0.0591661,0.0444902,-0.04732,2178420000,8.48805,2.78181,0.720228,0.0366848],[949,"OFG","OFG Bancorp","Financials",0.0272005,0.0248123,51.36,0.01703,["2026-10-22","2026-10-23","2026-10-26",51.36,52.13,51.7,52.12,40.98,39.6,26.57,52.64,51.56,52.43,40.98,39.17,26.57,52.19,51.94,52.4,40.98,39.63,26.88,1,0.993066,0.993066,0.977343,0.977341,0.877196,1,0.993064,0.993065,0.977343,0.977342,0.877196,1,0.993065,0.993065,0.977343,0.97734,0.877195],-0.0147708,0.000360095,-0.00770113,0.282348,0.327039,1.20362,2170760000,9.85386,2.90873,1.54358,0.0272586],[950,"MAN","ManpowerGroup","Industrials",0.0271553,0.0187888,46.6,0.043907,["2026-10-22","2026-10-23","2026-10-26",46.6,43.74,57.63,51.66,29.73,33.39,101.76,41.49,57.37,49.95,29.73,33.63,101.76,41.48,57.41,51.33,29.73,33.11,99.46,1,1,1,0.977238,0.952773,0.822002,1,1,1,0.977238,0.952771,0.822002,1,1,1,0.977238,0.952773,0.822002],0.0653864,-0.191393,-0.0979481,0.603949,0.464806,-0.442896,2167159562,20.8159,0.115878,1.02978,0.0309013],[951,"NAVN","Navan Inc.","Technology",0.0271437,0.0227699,26.03,-0.022164,["2026-10-22","2026-10-23","2026-10-26",26.03,25.2,20.965,23.54,17.08,null,null,25.38,19.66,22.23,17.08,null,null,25.67,19.415,23.2,17.08,null,null],0.0329365,0.241593,0.105777,0.524005,null,null,6778490000,-19.4836,8.20451,5.15017,null],[952,"GOLF","Acushnet Holdings Corp.","Consumer Discretionary",0.0270679,0.0373703,81.97,0.025009,["2026-10-22","2026-10-23","2026-10-26",81.97,79.46,83.2,106.7,79.82,79.49,50.13,80.25,82.95,105.43,79.82,81.29,50.13,79.46,83.02,104.66,79.82,81.74,50.01,1,1,0.997055,0.991592,0.988815,0.934059,1,1,0.997055,0.991592,0.988815,0.934059,1,1,0.997055,0.991592,0.988815,0.934059],0.0315882,-0.0147837,-0.229502,0.0356433,0.0428633,0.750584,4787460000,21.7659,1.76727,5.17694,0.0124436],[953,"MZTI","The Marzetti Company","Consumer Staples",0.0270222,0.0262204,112.33,0.066458,["2026-10-22","2026-10-23","2026-10-26",112.33,103.19,103.56,108.64,164.42,169.41,173.5,104.47,102.12,106.55,164.42,167.06,173.5,104.86,100.47,107.19,164.42,166.54,175.01,1,1,0.990512,0.975254,0.969331,0.894519,1,1,0.990511,0.975254,0.969331,0.894519,1,1,0.990511,0.975254,0.96933,0.894519],0.0885745,0.0846852,0.0438696,-0.299475,-0.315955,-0.27622,3065598030,16.0095,1.58953,2.9127,0.0356094],[954,null,"Sunstone Hotel Investors Inc",null,0.0268069,0.0268069,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[955,"PBI","Pitney Bowes Inc.","Industrials",0.0267974,0.0255562,17.54,0.008046,["2026-10-22","2026-10-23","2026-10-26",17.54,17.29,16.58,17.99,10.57,11.53,7.1,17.04,16.27,17.85,10.57,11.66,7.1,16.84,16.38,17.88,10.57,11.77,7.05,1,1,0.994258,0.979754,0.970399,0.820704,1,1,0.994258,0.979754,0.970403,0.820704,1,1,0.994262,0.979754,0.970399,0.820709],0.0144592,0.0579011,-0.0193832,0.693704,0.567653,2.01013,2404560000,12.8276,1.28774,-2.78379,0.022805],[956,"NEO","NeoGenomics Inc.","Healthcare",0.0267588,0.0227427,16.39,-0.038146,["2026-10-22","2026-10-23","2026-10-26",16.39,17.25,18.89,14.01,11.76,10.34,44.89,16.65,18.36,14.24,11.76,10.45,44.89,16.42,19.33,13.89,11.76,10.67,45.87],-0.0498551,-0.132345,0.169879,0.393707,0.585106,-0.634885,2105710000,-40.5773,2.74708,2.67912,null],[957,"ZD","Ziff Davis Inc.","Communication Services",0.0267471,0.0230784,57.95,0.016132,["2026-10-22","2026-10-23","2026-10-26",57.95,58.44,58.2,52.22,35.15,37.75,125.91,57.15,56.75,51.81,35.15,38.21,125.91,56.36,56.51,51.6,35.15,37.7,128.1],-0.00838467,-0.00429553,0.109728,0.648649,0.535099,-0.539751,1986940000,3.08961,1.50071,0.888573,null],[958,"LGN","Legence Corp.","Industrials",0.0266611,0.0588592,36.86,-0.112876,["2026-10-22","2026-10-23","2026-10-26",36.86,45.3,54.25,72.87,43.04,32.87,null,43.53,52.92,74.87,43.04,32.6,null,44.21,52.52,70.8,43.04,36.12,null],-0.186313,-0.320553,-0.494168,-0.143587,0.121387,null,3982810000,-88.3365,1.0623,6.6266,null],[959,"RH","RH","Consumer Discretionary",0.0265575,0.0298034,140.15,0.094836,["2026-10-22","2026-10-23","2026-10-26",140.15,117.87,130.64,175.09,179.15,178.81,667.57,112.99,124.59,166.08,179.15,180.59,667.57,114.03,124.17,174.51,179.15,180.96,659.32],0.189022,0.0727955,-0.199555,-0.217695,-0.216207,-0.790059,2653480000,23.8129,0.769917,22.0643,null],[960,"CALX","Calix Inc","Technology",0.0265492,0.02563,36.91,0.00847,["2026-10-22","2026-10-23","2026-10-26",36.91,37.19,35.15,35.84,52.93,59.32,53.83,36.5,34.54,35.77,52.93,60.16,53.83,35.64,33.14,36,52.93,61.29,58.07],-0.00752891,0.0500711,0.0298549,-0.302664,-0.377782,-0.314323,2324000000,45.4232,2.09257,3.27492,null],[961,"ANDE","Andersons Inc. (The)","Consumer Staples",0.0263886,0.0264722,65.1,-0.009132,["2026-10-22","2026-10-23","2026-10-26",65.1,65.68,66.94,80.87,53.17,45.9,32.5,64.93,67.39,78.25,53.17,46.58,32.5,64.24,66.97,77.71,53.17,47.36,33.92,1,0.996955,0.996956,0.987542,0.987542,0.92008,1,0.996957,0.996956,0.987542,0.987542,0.92008,1,0.996955,0.996955,0.987542,0.987542,0.92008],-0.00883069,-0.024517,-0.192546,0.23982,0.436193,1.17707,2211809607,12.4714,0.202166,1.677,0.0122888],[962,"NWN","Northwest Natural Holding Company","Utilities",0.0263226,0.0246942,49.93,0.023156,["2026-10-22","2026-10-23","2026-10-26",49.93,48.35,47.78,51.56,46.74,47.06,46.78,48.99,47.23,51.33,46.74,47.31,46.78,47.96,47.04,51.68,46.74,47.77,46.83,1,1,0.990145,0.970678,0.960327,0.802238,1,1,0.990146,0.970678,0.960326,0.802238,1,1,0.990145,0.970678,0.960327,0.802238],0.0326784,0.0449979,-0.0219752,0.100519,0.104817,0.330449,2101730000,16.6781,1.62534,1.3476,0.0394953],[963,"FLYW","Flywire Corporation Voting","Technology",0.0262489,0.0229939,19.15,0.027912,["2026-10-22","2026-10-23","2026-10-26",19.15,19.35,17.24,16.54,14.16,13.5,47.88,18.47,16.86,16.125,14.16,13.31,47.88,18.17,17.4,15.89,14.16,13.77,47.65],-0.0103359,0.110789,0.157799,0.352401,0.418519,-0.600042,2328820000,68.4241,3.26376,2.85188,null],[964,"INSP","Inspire Medical Systems Inc.","Healthcare",0.0262365,0.0153795,72.66,0.022372,["2026-10-22","2026-10-23","2026-10-26",72.66,70.12,71.3,50.4,92.23,81.59,264.03,68.79,69.06,50.81,92.23,80.17,264.03,70.15,70.5,49.19,92.23,77.52,264.59],0.0362236,0.0190743,0.441667,-0.212187,-0.10945,-0.724804,2100630000,15.5671,2.33907,2.54635,null],[965,"DDS","Dillard's Inc.","Consumer Discretionary",0.0262279,0.0183885,719.61,0.047925,["2026-10-22","2026-10-23","2026-10-26",719.61,670.22,650.17,589.33,606.34,605.56,226.61,663.26,645.66,560.97,606.34,602.03,226.61,666.67,664.07,568.05,606.34,606.24,233.62,1,0.999557,0.999557,0.99846,0.956858,0.777315,1,0.999557,0.999557,0.99846,0.956858,0.777315,1,0.999557,0.999557,0.99846,0.956858,0.777315],0.0736922,0.107293,0.221606,0.18864,0.241917,3.08527,11239900000,16.5884,1.73808,5.333,0.00166757],[966,null,"Pebblebrook Hotel Trust",null,0.0261954,0.0261954,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[967,"VSEC","VSE Corporation","Industrials",0.0260916,0.0384224,148.15,-0.035921,["2026-10-22","2026-10-23","2026-10-26",148.15,161.55,183.42,197.08,172.77,169.85,49.78,164.08,178.54,197.35,172.77,177.5,49.78,158.08,180.77,195.42,172.77,182.99,50.15,1,0.99937,0.99937,0.997963,0.997963,0.971165,1,0.99937,0.99937,0.997963,0.997963,0.971165,1,0.99937,0.99937,0.997963,0.997963,0.971165],-0.0829465,-0.191782,-0.247801,-0.140751,-0.125979,2.06446,4157830000,55.3881,3.06175,1.4172,0.00269997],[968,"PENN","PENN Entertainment Inc.","Consumer Discretionary",0.0259858,0.034279,15.46,0.038281,["2026-10-22","2026-10-23","2026-10-26",15.46,15.21,15.9,20.93,14.75,17.57,74.63,14.94,15.56,20.27,14.75,18.01,74.63,14.71,15.65,20.48,14.75,17.72,74.19],0.0164366,-0.027673,-0.261347,0.0481356,-0.120091,-0.792845,2072670000,-2.28669,0.289573,1.11392,null],[969,"HHH","Howard Hughes Holdings Inc.","Real Estate",0.0259791,0.025518,69.49,0.011794,["2026-10-22","2026-10-23","2026-10-26",69.49,69.91,66.09,66.47,79.77,80.9,88.4938,68.69,63.75,65.75,79.77,81.35,88.4938,66.7,68.43,65.91,79.77,81.69,86.53],-0.00600772,0.051445,0.045434,-0.128871,-0.141038,-0.214747,4150010000,14.1912,1.74689,1.04667,null],[970,"JAN","Janus Living Inc.","Real Estate",0.0258725,0.0247886,28.64,0.010229,["2026-10-22","2026-10-23","2026-10-26",28.64,29.29,29.77,30.77,null,null,null,29.05,29.56,30.6,null,null,null,28.64,30.05,31.41,null,null,null,0.998361,0.998361,0.995206,null,null,null,1,0.998363,0.995206,null,null,null,1,0.998363,0.995209,null,null,null],-0.0205866,-0.0363783,-0.0647396,null,null,null,8359750000,null,null,3.05254,0.0201117],[971,"TRN","Trinity Industries Inc.","Industrials",0.0257829,0.0329686,25.82,0.023385,["2026-10-22","2026-10-23","2026-10-26",25.82,25.47,27.82,36.06,26.44,27.93,29.67,25.22,28.05,36.77,26.44,28.09,29.67,24.87,27.91,37.41,26.44,28.27,28.91,1,0.988138,0.988136,0.960057,0.960057,0.820165,1,0.988135,0.988137,0.960057,0.960057,0.820165,1,0.988137,0.988137,0.960057,0.96006,0.820163],0.0137417,-0.0607493,-0.275374,0.0171799,-0.0370843,0.0610539,2057070000,6.06558,1.00796,1.80094,0.0480248],[972,"ARXS","Arxis Inc.","Industrials",0.0257517,0.022835,49.68,-0.039814,["2026-10-22","2026-10-23","2026-10-26",49.68,53.81,51.02,42.08,null,null,null,54.1,51.16,42.65,null,null,null,53.72,50.12,42.4,null,null,null],-0.0767515,-0.0262642,0.180608,null,null,null,20740100000,null,null,null,null],[973,"EVTC","Evertec Inc.","Technology",0.0257377,0.0204817,33.33,0.032848,["2026-10-22","2026-10-23","2026-10-26",33.33,31.4,27.9,29.29,29.09,30.86,46.69,31.19,27.57,29.08,29.09,31.05,46.69,30.85,28.18,29.73,29.09,31.03,46.01,1,1,0.998358,0.99452,0.994517,0.973425,1,1,0.998356,0.99452,0.994519,0.973425,1,1,0.998359,0.99452,0.994518,0.973423],0.061465,0.194624,0.139803,0.152068,0.0859934,-0.266654,1991550000,20.416,1.99983,3.10572,0.0060006],[974,"PGNY","Progyny Inc.","Healthcare",0.0257283,0.02432,29.12,0.02391,["2026-10-22","2026-10-23","2026-10-26",29.12,27.455,26.24,31.35,25.68,19.17,63.21,26.86,25.83,30.7,25.68,19.5,63.21,27.84,25.44,31.19,25.68,19.49,62.44],0.0606447,0.109756,-0.0711324,0.133956,0.51904,-0.539313,2234280000,28.4141,1.70457,4.9294,null],[975,"WLK","Westlake Corporation","Materials",0.0257084,0.0279363,64.14,0.054241,["2026-10-22","2026-10-23","2026-10-26",64.14,63.61,68.8,77.06,73.94,75.35,101.02,63.33,68.42,75.23,73.94,78.79,101.02,62.29,67.71,73.82,73.94,79.22,102.86,1,1,0.993031,0.982204,0.973616,0.91632,1,1,0.993032,0.982204,0.973616,0.91632,1,1,0.993032,0.982204,0.973617,0.916319],0.00833202,-0.0677326,-0.16182,-0.116823,-0.125705,-0.307094,8196870000,-6.63197,0.725206,0.940894,0.0332398],[976,"IPAR","Interparfums Inc.","Consumer Staples",0.025621,0.0235749,116.07,0.025353,["2026-10-22","2026-10-23","2026-10-26",116.07,115.11,118.29,122.22,84.83,99.02,76.81,115.69,117.4,119.75,84.83,98.01,76.81,114.75,117.93,122.55,84.83,96.49,83.73,1,1,0.99286,0.976443,0.967165,0.883725,1,1,0.99286,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967166,0.883725],0.00833985,-0.0187674,-0.0434896,0.401276,0.211983,0.709957,3717230000,22.1743,2.4772,4.27355,0.0275696],[977,"ECPG","Encore Capital Group Inc","Financials",0.0256149,0.0227335,100.36,-0.036482,["2026-10-22","2026-10-23","2026-10-26",100.36,102.6,98.29,88.21,54.35,43.07,51.47,101.68,94.47,85.63,54.35,44.3,51.47,100.62,98.41,90.16,54.35,44.79,52.35],-0.0218324,0.0210601,0.137739,0.84655,1.33016,0.949874,2128570000,7.05504,1.11904,1.97226,null],[978,"CNS","Cohen & Steers Inc","Financials",0.0255324,0.0257543,72.07,0.025761,["2026-10-22","2026-10-23","2026-10-26",72.07,68.98,74.54,80.42,62.78,68.84,92.72,69.63,75.44,79.98,62.78,70.71,92.72,68.4,74.2,81.35,62.78,71.34,94,1,1,0.991986,0.972714,0.963911,0.849666,1,1,0.991985,0.972714,0.96391,0.849666,1,1,0.991985,0.972714,0.963909,0.849666],0.0447956,-0.0331366,-0.09659,0.180179,0.0861173,-0.0851859,3705950000,22.0198,6.34698,6.28793,0.0371861],[979,"FCF","First Commonwealth Financial Corporation","Financials",0.0254969,0.0234999,21.06,0.026316,["2026-10-22","2026-10-23","2026-10-26",21.06,20.22,20.74,20.83,16.86,16.29,14.47,20.34,20.62,20.76,16.86,16.21,14.47,20.27,20.91,20.87,16.86,16.47,14.42,1,1,0.993471,0.978944,0.970479,0.847643,1,1,0.993473,0.978944,0.970481,0.847643,1,1,0.993474,0.978944,0.97048,0.847642],0.041543,0.0154291,0.0176862,0.275977,0.332144,0.717026,2128240000,12.6424,3.89148,1.35628,0.0265907],[980,"PHIN","PHINIA Inc.","Consumer Discretionary",0.0252378,0.0347361,57.14,-0.000525,["2026-10-22","2026-10-23","2026-10-26",57.14,57.75,60.54,79.74,62.69,54.5,null,57.9,60.39,78.38,62.69,54.34,null,56.74,62.04,78.39,62.69,54.7,null,1,1,0.995616,0.987625,0.982635,null,1,1,0.995615,0.987625,0.982635,null,1,1,0.995616,0.987625,0.982634,null],-0.0105628,-0.0561612,-0.280266,-0.0771101,0.0669683,null,2093500000,15.502,0.578912,1.35806,0.0210011],[981,"WU","Western Union Company (The)","Financials",0.0251713,0.0287797,6.43,0.0288,["2026-10-22","2026-10-23","2026-10-26",6.43,6.23,6.22,8.47,9.31,8.13,19.57,6.17,6.09,8.31,9.31,8.14,19.57,6.16,6.18,8.22,9.31,8.97,19.31,1,1,0.965691,0.912234,0.889803,0.651502,1,1,0.965692,0.912234,0.889803,0.651502,1,1,0.965693,0.912234,0.88981,0.651502],0.0321027,0.0337621,-0.213879,-0.242897,-0.111154,-0.495682,2005380000,5.07572,0.497149,2.1941,0.14619],[982,"PRLB","Proto Labs Inc.","Industrials",0.0251512,0.0232024,84.36,-0.059427,["2026-10-22","2026-10-23","2026-10-26",84.36,87.41,89.46,79.73,50.59,53.09,71.46,85.65,89.13,78.62,50.59,55.27,71.46,87.4,96.25,78.24,50.59,54.64,74.12],-0.034893,-0.0570087,0.058071,0.667523,0.589,0.180521,2018050000,66.1506,3.5968,2.91462,null],[983,"SONO","Sonos Inc.","Technology",0.0251062,0.0183182,17.705,0.013452,["2026-10-22","2026-10-23","2026-10-26",17.705,17.69,16.85,14.66,17.56,16.57,32,17.34,17.1,14.53,17.56,17.37,32,16.93,18.18,14.69,17.56,17.4,32.09],0.000847937,0.0507418,0.207708,0.0082574,0.0684973,-0.446719,2094390000,36.8142,1.4057,5.19162,null],[984,"LCII","LCI Industries","Consumer Discretionary",0.0250351,0.0292243,86.6,0.041491,["2026-10-22","2026-10-23","2026-10-26",86.6,84.02,87.92,106.01,121.34,90.91,139.96,83.89,85.03,104.6,121.34,91,139.96,81.92,84.51,103.35,121.34,92.04,139.62,1,1,0.989093,0.969886,0.960247,0.824909,1,1,0.989094,0.969886,0.960247,0.824909,1,1,0.989093,0.969886,0.960248,0.824908],0.030707,-0.0150136,-0.174088,-0.264143,-0.0079735,-0.249919,2105380000,9.95234,0.521943,1.46854,0.0531178],[985,"LEVI","Levi Strauss & Co","Consumer Discretionary",0.0249661,0.0277093,21.36,0.020545,["2026-10-22","2026-10-23","2026-10-26",21.36,20.65,20.06,24.74,20.74,21.25,26.18,20.44,19.63,24.1,20.74,21.34,26.18,20.63,19.73,24.54,20.74,20.77,26.7,1,1,1,0.981051,0.981049,0.874068,1,1,1,0.981051,0.98105,0.874068,1,1,1,0.981051,0.98105,0.874067],0.0343826,0.0648056,-0.136621,0.0497863,0.0245935,-0.06656,8190910000,13.8997,1.22705,3.39406,0.0299625],[986,"MYRG","MYR Group Inc.","Industrials",0.0249065,0.0466702,254.97,-0.073544,["2026-10-22","2026-10-23","2026-10-26",254.97,285.57,289.05,409.07,218.5,197.12,110.02,280.16,295.18,407.4,218.5,209.14,110.02,284.94,292.58,379.17,218.5,219.63,110.13],-0.107154,-0.117903,-0.376708,0.166911,0.293476,1.31749,3969690000,24.0104,0.990691,5.26069,null],[987,"MTX","Minerals Technologies Inc.","Materials",0.0248922,0.0274387,64.07,0.013285,["2026-10-22","2026-10-23","2026-10-26",64.07,63.75,67.31,74.56,60.95,60.51,70.77,62.99,66.88,73.21,60.95,61.5,70.77,62.32,66.98,74.6,60.95,59.71,72.46,1,1,0.99835,0.995155,0.992986,0.974491,1,1,0.998351,0.995155,0.992987,0.974491,1,1,0.998351,0.995155,0.992986,0.974489],0.00501961,-0.0481355,-0.139272,0.0563073,0.0663124,-0.0709744,1994420000,-29.6951,0.929354,1.29168,0.00749181],[988,"IESC","IES Holdings Inc.","Industrials",0.0248323,0.0789047,220.75,-0.06703,["2026-10-22","2026-10-23","2026-10-26",220.75,262.44,321.07,674.2,389.02,359.98,48.95,251.96,319.73,663.7,389.02,380.38,48.95,250.82,324.13,626.07,389.02,436.98,50.06],-0.158855,-0.312455,-0.672575,-0.432548,-0.386771,3.5097,null,29.3768,null,null,null],[989,"CC","Chemours Company (The)","Materials",0.0245995,0.0369879,13.03,0.006955,["2026-10-22","2026-10-23","2026-10-26",13.03,12.91,14.98,18.24,11.79,13.52,29.19,12.74,14.74,17.47,11.79,13.88,29.19,12.62,14.46,17.22,11.79,14.05,28.95,1,1,0.994232,0.985683,0.978609,0.845817,1,1,0.994236,0.985683,0.97861,0.845817,1,1,0.994233,0.985683,0.978612,0.845817],0.00929512,-0.130174,-0.281492,0.121226,-0.0151762,-0.472243,1961000000,-6.45314,0.338467,-40.0358,0.0270146],[990,"WLY","John Wiley & Sons Inc.","Communication Services",0.0244992,0.0209936,54.05,0.038624,["2026-10-22","2026-10-23","2026-10-26",54.05,52.97,47.02,49.47,30.63,37.77,54.51,52.72,47.75,48.72,30.63,36.98,54.51,51.78,47.55,49.55,30.63,37.21,53.49,1,0.992635,0.992636,0.976787,0.96561,0.84271,1,0.992635,0.992635,0.976787,0.965611,0.84271,1,0.992635,0.992636,0.976787,0.965611,0.842709],0.0203889,0.15804,0.100687,0.806545,0.481996,0.176634,2739470000,13.8186,1.64379,3.4361,0.026457],[991,"UPST","Upstart Holdings Inc.","Financials",0.0243001,0.034466,23.85,0.00803,["2026-10-22","2026-10-23","2026-10-26",23.85,24.75,25.97,28.64,43.73,50.38,342.56,23.56,24.45,27.59,43.73,52.1,342.56,23.25,23.81,26.93,43.73,52.69,327.08],-0.0363636,-0.0816327,-0.167249,-0.454608,-0.526598,-0.930377,2320920000,38.4678,1.86252,2.91028,null],[992,"PRGS","Progress Software Corporation Common Stock (DE)","Technology",0.0242456,0.0169062,45.98,0.051693,["2026-10-22","2026-10-23","2026-10-26",45.98,40.87,40.62,37.91,42.96,45.67,51.15,40.84,41.03,36.92,42.96,45.07,51.15,42.25,39.34,37.85,42.96,46.01,49.25,1,1,1,1,1,0.960825,1,1,1,1,1,0.960825,1,1,1,1,1,0.960824],0.125031,0.131955,0.212873,0.070298,0.00678783,-0.0644241,1879400000,20.3559,1.88115,3.54926,null],[993,"PAY","Paymentus Holdings Inc.","Technology",0.0242256,0.0164021,34.07,0.030551,["2026-10-22","2026-10-23","2026-10-26",34.07,32.13,32.3,29.05,31.59,30.22,25.67,31.54,29.95,28.76,31.59,30.79,25.67,31.44,30.17,28.87,31.59,31.2,26.93],0.0603797,0.0547988,0.172806,0.0785059,0.127399,0.32723,4290760000,50.535,3.15226,6.9907,null],[994,"PLUG","Plug Power Inc.","Industrials",0.0241613,0.0453012,1.38,-0.021277,["2026-10-22","2026-10-23","2026-10-26",1.38,1.49,2.11,2.23,1.97,2.92,32.7,1.38,2.04,2.19,1.97,2.88,32.7,1.37,1.98,2.09,1.97,2.95,34.17],-0.0738255,-0.345972,-0.381166,-0.299492,-0.527397,-0.957798,1928130000,-1.17898,2.60066,3.32635,null],[995,"CHCO","City Holding Company","Financials",0.0241331,0.0213127,143.4,0.017888,["2026-10-22","2026-10-23","2026-10-26",143.4,140.94,139.59,139.17,119.2,122.47,81.8,141.69,139.25,137.56,119.2,122.44,81.8,140.79,141.97,139.62,119.2,121.85,81.07,1,0.992857,0.992857,0.972747,0.972747,0.868438,1,0.992857,0.992857,0.972747,0.972747,0.868438,1,0.992857,0.992857,0.972747,0.972747,0.868437],0.0174542,0.034685,0.0378075,0.236725,0.203704,1.01863,2014075944,15.2975,6.25661,2.49217,0.027894],[996,"QS","QuantumScape Corporation","Consumer Discretionary",0.0240908,0.041901,4.15,0.042714,["2026-10-22","2026-10-23","2026-10-26",4.15,4.23,5.05,5.87,10.42,13.58,23.1,4.01,4.91,5.115,10.42,14.66,23.1,3.895,4.91,4.885,10.42,16.82,25.63],-0.0189125,-0.178218,-0.293015,-0.601727,-0.694404,-0.820346,2569320000,-6.3445,null,2.45171,null],[997,"PAYO","Payoneer Global Inc.","Technology",0.0240582,0.0228099,7.17,0.001397,["2026-10-22","2026-10-23","2026-10-26",7.17,7.14,7.13,7.12,5.62,6,8.05,7.12,7.14,7.12,5.62,6.03,8.05,7.12,7.17,7.12,5.62,6.07,7.93],0.00420168,0.0056101,0.00702247,0.275801,0.195,-0.109317,2429560000,48.2994,2.24512,3.715,null],[998,"PLMR","Palomar Holdings Inc.","Financials",0.0239973,0.0200363,144.53,0.038514,["2026-10-22","2026-10-23","2026-10-26",144.53,137.61,131.54,130.45,134.76,113.08,81.1,139.59,127.21,129.18,134.76,113.68,81.1,137.83,123.99,137.56,134.76,113.25,86.24,1,1,0.99653,0.99653,0.99653,0.99653,1,1,0.99653,0.99653,0.996531,0.99653,1,1,0.99653,0.99653,0.99653,0.996531],0.050287,0.0987532,0.111792,0.0762338,0.282572,0.788326,3803690000,18.7409,3.48858,3.88135,null],[999,"HMN","Horace Mann Educators Corporation","Financials",0.023974,0.0249579,47.37,0.022006,["2026-10-22","2026-10-23","2026-10-26",47.37,45.98,47.21,51.36,46.18,44.79,40.62,46.33,46.54,51.31,46.18,44.78,40.62,46.29,45.35,52.1,46.18,44.94,40.2,1,1,0.992728,0.977059,0.969643,0.837607,1,1,0.992729,0.977059,0.969643,0.837607,1,1,0.992729,0.977059,0.969644,0.837607],0.0302305,0.00338911,-0.0709307,0.0498534,0.0907129,0.392269,1918530000,10.8231,1.09899,1.27682,0.030399],[1000,"WOR","Worthington Enterprises Inc.","Industrials",0.0238642,0.0190086,64.44,-0.010138,["2026-10-22","2026-10-23","2026-10-26",64.44,63.84,58.94,54.97,51.57,56.57,33.3724,64.24,59.7,55.19,51.57,57.72,33.3724,63.33,62.24,56,51.57,58.54,33.8656,1,1,0.99638,0.989191,0.985971,0.916617,1,1,0.99638,0.989191,0.985972,0.916617,1,1,0.99638,0.989191,0.985972,0.916617],0.0093985,0.0933152,0.176535,0.263218,0.155328,1.10659,3174300000,19.4045,2.23207,3.02983,0.0124146],[1001,"XRAY","DENTSPLY SIRONA Inc.","Healthcare",0.0238478,0.0254296,9.5,0.046256,["2026-10-22","2026-10-23","2026-10-26",9.5,8.83,9.95,13.27,11.43,13.03,58.3,8.57,9.78,12.72,11.43,13.16,58.3,8.42,9.4,12.93,11.43,13.11,56.89,1,1,1,1,0.985741,0.900329,1,1,1,1,0.985737,0.900329,1,1,1,1,0.985736,0.900329],0.0758777,-0.0452261,-0.284099,-0.168854,-0.260367,-0.81901,1893861822,-3.47226,0.52041,1.4033,null],[1002,"MAIR","Madison Air Solutions Corporation","Industrials",0.0237839,0.0383717,23.08,-0.006029,["2026-10-22","2026-10-23","2026-10-26",23.08,23.47,25.05,35.82,null,null,null,23.34,25.26,36.27,null,null,null,23.18,25.16,34.73,null,null,null],-0.016617,-0.0786427,-0.355667,null,null,null,11579800000,null,null,3.17417,null],[1003,"CPRI","Capri Holdings Limited","Consumer Discretionary",0.023678,0.0256609,16.36,0.042038,["2026-10-22","2026-10-23","2026-10-26",16.36,15.85,15.19,16.16,24.4,22.44,52.49,15.95,15.43,15.54,24.4,22.63,52.49,16.15,15.1,15.44,24.4,22.27,54.47],0.0321767,0.0770244,0.0123762,-0.329508,-0.270945,-0.688322,1859340000,12.1451,0.539235,13.4652,null],[1004,"TNET","TriNet Group Inc.","Industrials",0.0236321,0.0149645,74.62,0.050542,["2026-10-22","2026-10-23","2026-10-26",74.62,70.39,66.71,60.03,59.13,61.74,96.95,70.7,65.24,60.35,59.13,62.69,96.95,69.09,65.11,61.75,59.13,63.33,98.49,1,0.995364,0.995362,0.977088,0.977088,0.956689,1,0.995363,0.995364,0.977088,0.977087,0.956689,1,0.995363,0.995364,0.977088,0.977088,0.956689],0.0600938,0.123783,0.248837,0.291557,0.236958,-0.19548,3425410000,19.5489,0.700461,27.3684,0.0155454],[1005,"PACS","PACS Group Inc.","Healthcare",0.0235565,0.0201899,47.5,0.015825,["2026-10-22","2026-10-23","2026-10-26",47.5,47.75,41.53,45.06,38.39,12.4,null,46.91,41.05,44.82,38.39,12.74,null,45.85,41.3,46.85,38.39,12.66,null],-0.0052356,0.143752,0.05415,0.237301,2.83065,null,7520941570,27.9468,1.35554,6.77461,null],[1006,"WHR","Whirlpool Corporation","Consumer Discretionary",0.0233837,0.0305589,28.8,0.085564,["2026-10-22","2026-10-23","2026-10-26",28.8,28.04,33.56,37.14,72.14,73.01,213.44,27.89,32.93,35.69,72.14,74.29,213.44,26.46,31.71,37.27,72.14,73.66,206,1,1,1,0.986981,0.974336,0.783621,1,1,1,0.986981,0.974337,0.783621,1,1,1,0.986981,0.974336,0.783621],0.0271041,-0.141836,-0.224556,-0.59551,-0.595143,-0.827809,1877740000,10.0519,0.125977,0.47793,null],[1007,"SMR","NuScale Power Corporation","Industrials",0.0233585,0.041578,5.38,-0.021818,["2026-10-22","2026-10-23","2026-10-26",5.38,6.15,8.89,8.68,14.17,34.72,null,5.83,8.68,8.81,14.17,37.56,null,5.69,8.42,8.09,14.17,37.73,null],-0.125203,-0.394826,-0.380184,-0.620325,-0.845046,null,1961140000,-4.71765,183.455,0.951403,null],[1008,"ADPT","Adaptive Biotechnologies Corporation","Healthcare",0.023266,0.01952,24.41,-0.036321,["2026-10-22","2026-10-23","2026-10-26",24.41,25.58,28.06,21.95,16.24,16.45,33.64,24.02,27.89,22.31,16.24,17.16,33.64,23.95,29.43,22.27,16.24,17.22,33.83],-0.0457389,-0.130078,0.112073,0.503079,0.483891,-0.274376,3895730000,-60.985,12.64,27.2481,null],[1009,"APPN","Appian Corporation","Technology",0.0230566,0.00985563,51.15,0.049661,["2026-10-22","2026-10-23","2026-10-26",51.15,43.82,36.9,22.64,35.42,30.55,95.01,41.17,37.96,21.96,35.42,31.05,95.01,42.28,36.01,23.75,35.42,31.62,96.04],0.167275,0.386179,1.25928,0.444099,0.674304,-0.461636,3663750000,-345.256,4.61032,-34.8601,null],[1010,"NSP","Insperity Inc.","Industrials",0.0230223,0.016979,53.48,0.065763,["2026-10-22","2026-10-23","2026-10-26",53.48,50.8,50.26,48.77,38.72,47.32,122.95,51.38,48.85,47.98,38.72,46.36,122.95,49.04,47.83,48.35,38.72,45.99,123.97,1,1,0.988327,0.944073,0.928094,0.842731,1,1,0.988326,0.944073,0.928093,0.842731,1,1,0.988327,0.944073,0.928093,0.842731],0.0527559,0.0640669,0.109527,0.463021,0.21774,-0.483852,2042680000,-127.668,0.297247,33.4866,0.0448766],[1011,"EPAC","Enerpac Tool Group Corp.","Industrials",0.0230154,0.0221163,35.63,0.004794,["2026-10-22","2026-10-23","2026-10-26",35.63,35.07,35.77,34.62,38.24,41.88,20.52,35.17,36.01,34.34,38.24,42.44,20.52,35.23,35.7,34.67,38.24,42.47,20.08,1,0.99889,0.998891,0.998889,0.99889,0.993587,1,0.998889,0.998891,0.998889,0.99889,0.993587,1,0.998891,0.99889,0.998889,0.998889,0.993591],0.0159681,-0.00280701,0.0303165,-0.0672168,-0.148291,0.747562,1822030000,19.525,2.8735,4.29697,0.00112265],[1012,"STBA","S&T Bancorp Inc.","Financials",0.0228748,0.0211298,50.73,0.038273,["2026-10-22","2026-10-23","2026-10-26",50.73,48.53,49.25,49.6,39.35,35.69,31.5,48.84,49.1,50.98,39.35,36.31,31.5,48.49,49.82,51.79,39.35,36.44,31.53,1,1,0.992746,0.976272,0.967279,0.829571,1,1,0.992744,0.976272,0.967279,0.829571,1,1,0.992746,0.976272,0.967278,0.829572],0.0453328,0.0300508,0.0302557,0.320533,0.46949,0.941336,1789020000,12.7152,4.30283,1.2739,0.0291741],[1013,"SRPT","Sarepta Therapeutics Inc. Common Stock (DE)","Healthcare",0.0228378,0.0215531,18.18,-0.020474,["2026-10-22","2026-10-23","2026-10-26",18.18,17.79,20.81,15.82,21.52,22.47,80.24,17.1,18.95,15.88,21.52,21.89,80.24,17.73,18.67,15.68,21.52,22.81,77.99],0.0219224,-0.126382,0.149178,-0.155204,-0.190921,-0.77343,1920300000,-14.0334,0.971824,1.25587,null],[1014,"BL","BlackLine Inc.","Technology",0.0227361,0.0177288,34.37,0.089037,["2026-10-22","2026-10-23","2026-10-26",34.37,30.51,27.85,27.87,55.29,53.95,125.45,29.8,28.13,27.44,55.29,52.8,125.45,30.11,27.99,28.74,55.29,52.56,123.86],0.126516,0.234111,0.233226,-0.378369,-0.362929,-0.726026,1997770000,57.4434,2.72752,6.31856,null],[1015,"SMMT","Summit Therapeutics Inc. Common Stock","Healthcare",0.0226829,0.0202921,15.55,-0.017688,["2026-10-22","2026-10-23","2026-10-26",15.55,15.37,17.12,14.74,17.49,19.16,4.98,14.63,16.45,14.98,17.49,18.75,4.98,15.57,15.61,13.66,17.49,19.28,5.19],0.0117111,-0.0917056,0.0549525,-0.110921,-0.188413,2.12249,12405000000,-14.4996,null,19.7037,null],[1016,"PFSI","PennyMac Financial Services Inc.","Financials",0.0226757,0.029762,63.36,0.064337,["2026-10-22","2026-10-23","2026-10-26",63.36,61.19,66.96,84.69,131.84,129.57,66.56,60.32,65.61,82.61,131.84,128.55,66.56,59.2,65.46,84.35,131.84,132.67,63.13,1,1,0.996155,0.989413,0.987076,0.939554,1,1,0.996155,0.989413,0.987076,0.939554,1,1,0.996155,0.989413,0.987076,0.939553],0.0354633,-0.0537634,-0.248972,-0.514275,-0.504595,0.0131648,3291650000,8.38029,90.611,0.758211,0.0189394],[1017,"CALY","Callaway Golf Company","Consumer Discretionary",0.0226447,0.0282904,14.36,0.022064,["2026-10-22","2026-10-23","2026-10-26",14.36,13.98,14.81,18.36,11.67,9.91,27.59,13.81,14.59,17.91,11.67,10,27.59,13.75,14.44,18.16,11.67,10.07,27.41],0.0271817,-0.0303849,-0.217865,0.230506,0.449041,-0.479522,2563410000,-9.73201,1.20359,1.18545,null],[1018,"SOUN","SoundHound AI Inc","Technology",0.0225769,0.0309925,4.5,-0.023861,["2026-10-22","2026-10-23","2026-10-26",4.5,4.89,6.12,6.46,9.97,17.76,null,4.72,6.01,6.22,9.97,18.24,null,4.65,6.05,6.16,9.97,17.98,null],-0.0797546,-0.264706,-0.303406,-0.548646,-0.746622,null,1998494298,-14.5975,9.84604,4.07951,null],[1019,"MQ","Marqeta Inc.","Technology",0.0225737,0.0180887,19.35,0.029255,["2026-10-22","2026-10-23","2026-10-26",19.35,18.99,15.92,17.16,4.75,4.66,25.41,18.69,16.1,16.73,4.75,4.75,25.41,18.69,16.96,17.07,4.75,4.72,32.1],0.0189573,0.215452,0.127622,3.07368,3.15236,-0.238489,null,203.463,null,null,null],[1020,"AIN","Albany International Corporation","Consumer Discretionary",0.0225568,0.0253151,63.38,-0.024923,["2026-10-22","2026-10-23","2026-10-26",63.38,60.7,60.22,74.31,50.7,57.34,81.13,60.76,60.77,74.69,50.7,60.42,81.13,60.97,60.98,75.49,50.7,60.26,82.6,1,1,0.994948,0.985475,0.980089,0.934851,1,1,0.994948,0.985475,0.980089,0.934851,1,1,0.994949,0.985475,0.98009,0.934852],0.0441516,0.0524743,-0.142756,0.268524,0.127792,-0.164342,1799992000,-35.1636,1.47112,2.41367,0.0176712],[1021,"XHR","Xenia Hotels & Resorts Inc.","Real Estate",0.0225389,0.0224686,19.5,-0.006623,["2026-10-22","2026-10-23","2026-10-26",19.5,18.67,17.89,21.31,14.14,13.45,17.7,18.94,17.82,21.03,14.14,13.18,17.7,19.16,18.17,21.49,14.14,13.04,17.63,1,0.992364,0.99236,0.976216,0.966766,0.863921,1,0.992363,0.992363,0.976216,0.96676,0.863921,1,0.992361,0.992364,0.976216,0.966764,0.863919],0.0444563,0.0983817,-0.0778917,0.412665,0.499654,0.275226,1798790000,-249.17,1.64632,1.62113,0.0287179],[1022,"CAR","Avis Budget Group Inc.","Industrials",0.0225032,0.031277,101.55,0.032117,["2026-10-22","2026-10-23","2026-10-26",101.55,109.77,107.73,164.36,128.32,151.71,167.97,102.83,105.67,159.04,128.32,153.24,167.97,102.38,108.29,159.48,128.32,157.01,169.96,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107],-0.0748838,-0.0573656,-0.382149,-0.208619,-0.330631,-0.36368,13922505000,-21.9166,1.19024,-4.11421,null],[1023,"KALU","Kaiser Aluminum Corporation","Materials",0.0224147,0.0364089,114.99,-0.253069,["2026-10-22","2026-10-23","2026-10-26",114.99,148.42,153.85,164.32,114.86,77.9,99.67,147.25,156.26,180.6,114.86,93.12,99.67,150.21,152.55,163.17,114.86,95.79,99.71,1,1,0.995736,0.985269,0.977122,0.840076,1,1,0.995736,0.985269,0.977122,0.840076,1,1,1,0.985269,0.985269,0.840076],-0.225239,-0.252584,-0.29721,0.0161,0.510685,0.373337,1880070000,8.60445,0.417154,1.92729,0.0267849],[1024,"FIGS","FIGS Inc.","Consumer Discretionary",0.0223849,0.0106862,20.46,0.024024,["2026-10-22","2026-10-23","2026-10-26",20.46,19.54,12.95,9.92,11.36,8.04,37,19.12,11.97,9.24,11.36,8.28,37,19.45,13.42,9.51,11.36,8.23,35.65],0.0470829,0.579923,1.0625,0.801056,1.54478,-0.447027,3399230000,54.9776,4.79414,7.69549,null],[1025,"SPB","Spectrum Brands Holdings Inc.","Consumer Staples",0.0223715,0.0226039,81.03,0.026216,["2026-10-22","2026-10-23","2026-10-26",81.03,78.91,88.02,89,59.08,55.19,95.26,79.01,86.48,87.43,59.08,55.27,95.26,76.8,84.91,88.81,59.08,55.7,93.97],0.026866,-0.0794138,-0.0895506,0.37153,0.468201,-0.149381,1863330000,23.4799,0.648154,1.00717,null],[1026,"RXRX","Recursion Pharmaceuticals Inc.","Healthcare",0.0223604,0.0218858,3.58,-0.016484,["2026-10-22","2026-10-23","2026-10-26",3.58,4.16,4.05,2.98,4.09,5.75,17.77,3.465,3.7,3.01,4.09,5.73,17.77,3.61,3.74,2.96,4.09,6.04,18.56],-0.139423,-0.116049,0.201342,-0.124694,-0.377391,-0.798537,1916520000,-3.70387,35.0356,2.10041,null],[1027,"WKC","World Kinect Corporation","Energy",0.0223166,0.0192291,36.5,0.005233,["2026-10-22","2026-10-23","2026-10-26",36.5,36.76,35.84,36.29,23.43,25.58,31.74,36.07,36.04,36.27,23.43,25.76,31.74,35.62,35.65,38.14,23.43,26.66,32.33,1,0.993549,0.993549,0.978297,0.970219,0.882798,1,0.993549,0.993548,0.978297,0.970221,0.882798,1,0.993548,0.993547,0.978297,0.970221,0.882796],-0.00707291,0.0250276,0.0123172,0.592392,0.470695,0.302641,1867034130,-10.4128,0.0448008,1.48541,0.0252055],[1028,"CNXC","Concentrix Corporation","Technology",0.0222523,0.0138982,34.25,0.137685,["2026-10-22","2026-10-23","2026-10-26",34.25,27.67,30.51,23.89,41.58,47.32,185.23,27.87,30.21,21.94,41.58,47.59,185.23,28.22,27.08,22.25,41.58,46.93,182.24,1,1,0.983591,0.96132,0.954049,0.900306,1,1,0.983592,0.96132,0.954049,0.900306,1,1,1,0.96132,0.961321,0.900306],0.237803,0.122583,0.457572,-0.143143,-0.241344,-0.79462,2092861320,-0.874931,0.209804,1.18256,0.0432117],[1029,"OLN","Olin Corporation","Materials",0.0222345,0.0270757,15.54,0.040857,["2026-10-22","2026-10-23","2026-10-26",15.54,15.55,16.82,24.24,20.83,22.67,56.4,15.65,16.77,23.64,20.83,23.98,56.4,15.19,16.4,23.2,20.83,24.06,58.06,1,1,0.988585,0.973893,0.964517,0.89466,1,1,0.988583,0.973893,0.964516,0.89466,1,1,0.988586,0.973893,0.964518,0.894659],-0.000643087,-0.0760999,-0.351508,-0.233962,-0.289295,-0.692026,1771290000,-9.05224,0.264415,1.03566,0.0514801],[1030,"HRMY","Harmony Biosciences Holdings Inc.","Healthcare",0.0222176,0.0214364,36.03,-0.059514,["2026-10-22","2026-10-23","2026-10-26",36.03,38.27,41.53,34.86,37.42,26.27,40.83,37.95,40.48,35.8,37.42,29.6,40.83,37.54,41.26,35.32,37.42,30.25,41.86],-0.0585315,-0.132434,0.0335628,-0.0371459,0.371526,-0.117561,2098260000,11.5689,2.1847,2.09868,null],[1031,"IPGP","IPG Photonics Corporation","Technology",0.0221947,0.0358178,69.41,-0.062407,["2026-10-22","2026-10-23","2026-10-26",69.41,73.76,78.2,97.84,71.6,85.42,162.02,71.01,77.18,96.46,71.6,86.66,162.02,72.48,78.12,91.7,71.6,86.62,158.5],-0.0589751,-0.112404,-0.290576,-0.0305866,-0.187427,-0.571596,2952320000,107.189,2.76247,1.38871,null],[1032,"DV","DoubleVerify Holdings Inc.","Communication Services",0.0221643,0.016917,13.56,0,["2026-10-22","2026-10-23","2026-10-26",13.56,13.54,13.4,10.89,11.44,11.71,36.16,13.49,13.4,10.38,11.44,11.92,36.16,13.51,13.41,10.56,11.44,12.13,38.3],0.0014771,0.0119403,0.245179,0.185315,0.157985,-0.625,2101620000,35.6665,2.73053,1.91813,null],[1033,"CVI","CVR Energy Inc.","Energy",0.0221555,0.00993632,58.63,-0.034579,["2026-10-22","2026-10-23","2026-10-26",58.63,61.68,52.13,34.88,25.44,36.28,21.31,61.42,51.8,33.94,25.44,39.15,21.31,59.89,51.52,33.45,25.44,39.58,21.16,1,1,0.996789,0.993817,0.993818,0.737898,1,1,0.996788,0.993817,0.993819,0.737898,1,1,0.996789,0.993817,0.993818,0.737897],-0.0494488,0.124688,0.686321,1.31898,0.626094,2.72855,5894110000,85.4656,0.696072,11.2326,0.00682245],[1034,"KMPR","Kemper Corporation","Financials",0.0220642,0.0189885,29.91,0.03459,["2026-10-22","2026-10-23","2026-10-26",29.91,28.42,26.2,27.46,40.54,48.67,68.36,29.27,25.85,27.64,40.54,47.67,68.36,29.95,25.32,28.81,40.54,47.77,69.2,1,1,0.988263,0.967849,0.95976,0.875736,1,1,0.98826,0.967849,0.959761,0.875736,1,1,0.988261,0.967849,0.959759,0.875736],0.0524279,0.141603,0.102157,-0.237702,-0.359687,-0.500378,1762390000,-3.56333,0.386268,0.805195,0.0427951],[1035,"NIQ","NIQ Global Intelligence plc","Technology",0.0220432,0.0099035,19.87,0.040859,["2026-10-22","2026-10-23","2026-10-26",19.87,18.94,17.96,10.63,16.49,14.04,null,18.6,17.71,10.43,16.49,13.73,null,18.59,17.83,10.75,16.49,13.56,null],0.0491024,0.106347,0.869238,0.204973,0.415242,null,5860770000,-16.6944,1.33674,6.46792,null],[1036,"SLDE","Slide Insurance Holdings Inc.","Financials",0.021911,0.0146026,27.75,0.023608,["2026-10-22","2026-10-23","2026-10-26",27.75,26.53,23.87,19.815,19.48,14.85,null,27.07,22.96,19.71,19.48,15.55,null,27.125,23.1,20.26,19.48,15.73,null,1,1,0.99676,0.996756,0.996761,null,1,1,0.996758,0.996756,0.996759,null,1,1,0.996757,0.996756,0.996758,null],0.0459857,0.162547,0.405006,0.429174,0.874759,null,3241530000,5.83365,2.33447,2.71348,null],[1037,"RUN","Sunrun Inc.","Technology",0.0219097,0.0363497,7.7,0.010499,["2026-10-22","2026-10-23","2026-10-26",7.7,7.64,8.79,10.95,18.4,19.72,51.69,7.3,8.35,10.38,18.4,19.82,51.69,6.89,8.11,9.94,18.4,20.85,52.58],0.0078534,-0.124005,-0.296804,-0.581522,-0.609533,-0.851035,1854520000,4.60525,0.533928,0.531714,null],[1038,"WERN","Werner Enterprises Inc.","Industrials",0.0218774,0.0312174,29.18,-0.023427,["2026-10-22","2026-10-23","2026-10-26",29.18,33.39,34.79,45.82,30.01,28.35,46.92,32.81,34.41,43.91,30.01,27.36,46.92,30.22,32.89,42.42,30.01,27.68,46.73,1,0.996039,0.996039,0.983995,0.983996,0.927796,1,0.996039,0.99604,0.983995,0.983995,0.927796,1,0.996038,0.99604,0.983995,0.983996,0.927798],-0.126086,-0.157918,-0.360628,-0.011842,0.0460174,-0.329691,1750130000,-37.8462,0.538595,1.29129,0.0191912],[1039,null,"Select Medical Holdings Corp",null,0.0217932,0.0217932,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1040,"GTY","Getty Realty Corporation","Real Estate",0.0215574,0.0241346,28.45,0.035675,["2026-10-22","2026-10-23","2026-10-26",28.45,28.3,29.45,35.81,27.37,27.53,31.88,28.38,28.91,34.71,27.37,28.23,31.88,27.83,28.66,34.8,27.37,27.89,32.03,1,0.983222,0.983223,0.954534,0.9381,0.738617,1,0.983224,0.983224,0.954534,0.938101,0.738617,1,1,0.983224,0.954534,0.9381,0.738617],0.00530035,-0.017471,-0.191973,0.0889704,0.101608,0.208216,1909670000,18.7472,7.94259,1.49443,0.0681898],[1041,"HOPE","Hope Bancorp Inc.","Financials",0.0213847,0.0198798,14.05,0.028551,["2026-10-22","2026-10-23","2026-10-26",14.05,13.4,13.78,13.54,10.96,10.57,14.83,13.43,13.62,13.44,10.96,10.53,14.83,13.34,13.83,13.45,10.96,10.73,14.83,1,1,0.990192,0.968212,0.955298,0.787626,1,1,0.990186,0.968212,0.955299,0.787626,1,1,0.990186,0.968212,0.955303,0.787626],0.0485075,0.0195936,0.0479444,0.324022,0.391434,0.20286,1794770000,14.0372,3.11189,0.781468,0.0398577],[1042,"HCSG","Healthcare Services Group Inc.","Healthcare",0.0213268,0.0201733,24.79,0.14187,["2026-10-22","2026-10-23","2026-10-26",24.79,21.43,21.57,23.56,19.12,18.85,20.13,21.13,21.25,22.43,19.12,18.61,20.13,21.11,21.05,22.74,19.12,18.49,20.04,1,1,1,1,1,0.935231,1,1,1,1,1,0.935231,1,1,1,1,1,0.93523],0.15679,0.149281,0.0522071,0.296548,0.315119,0.316782,1701390000,13.8405,0.912657,3.27987,null],[1043,"ALGT","Allegiant Travel Company","Industrials",0.0213074,0.0340026,70.36,0.004425,["2026-10-22","2026-10-23","2026-10-26",70.36,70.4,81.66,98.28,85.27,66.36,183.93,66.98,77.26,94.48,85.27,64.79,183.93,66.31,79.09,98.08,85.27,66.51,180.82,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539],-0.000568182,-0.138379,-0.284086,-0.174856,0.0602773,-0.60422,1607866720,61.8855,0.555657,0.904759,null],[1044,"BXMT","Blackstone Mortgage Trust Inc.","Real Estate",0.0212943,0.0325722,10.58,0.037255,["2026-10-22","2026-10-23","2026-10-26",10.58,10.78,13.14,16.7,19.13,18.37,32.54,10.53,12.57,16.49,19.13,18.39,32.54,10.25,12.5,16.69,19.13,18.36,32.5,1,0.961819,0.96182,0.913042,0.891328,0.58161,1,0.961822,0.961819,0.913042,0.891327,0.58161,1,0.961816,0.961821,0.913042,0.891324,0.581609],-0.0185529,-0.162862,-0.341319,-0.394269,-0.353842,-0.440969,1783190000,115.507,21.2606,0.546733,0.177694],[1045,"WWW","Wolverine World Wide Inc.","Consumer Discretionary",0.0212457,0.0162141,20.68,0.028344,["2026-10-22","2026-10-23","2026-10-26",20.68,20.02,19.87,19.64,18.15,26.92,32.4,19.79,19.11,18.45,18.15,27.66,32.4,19.42,19.07,18.79,18.15,26.14,33,1,0.994766,0.994766,0.977278,0.977277,0.876395,1,0.994767,0.99477,0.977278,0.977278,0.876395,1,0.994767,0.994768,0.977278,0.977276,0.876394],0.032967,0.046241,0.0584933,0.165885,-0.213936,-0.271708,1697130000,15.6707,0.869521,3.77812,0.0193424],[1046,"ASTH","Astrana Health Inc.","Healthcare",0.0212282,0.0247473,38.01,0.017671,["2026-10-22","2026-10-23","2026-10-26",38.01,38.03,35.11,41.94,24.81,33.1,72.03,36.81,34.34,40.99,24.81,33.16,72.03,36.9,36.37,40.31,24.81,33.3,71.49],-0.000525901,0.0825976,-0.0937053,0.532044,0.148338,-0.472303,1892060000,46.6266,0.491799,2.27718,null],[1047,"SBH","Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)","Consumer Discretionary",0.0210637,0.0161391,17.62,0.061446,["2026-10-22","2026-10-23","2026-10-26",17.62,17.12,16.96,14.65,14.26,14.89,16.02,16.65,16.75,14.49,14.26,15.06,16.02,16.46,17.18,14.64,14.26,15.16,15.75],0.0292056,0.0389151,0.20273,0.235624,0.183345,0.0998752,1649620000,8.58239,0.442489,1.89345,null],[1048,"NMRK","Newmark Group Inc.","Real Estate",0.0208322,0.0254262,11.82,0.029617,["2026-10-22","2026-10-23","2026-10-26",11.82,11.91,13.94,15.34,17.34,19.26,15,11.86,13.13,15.05,17.34,19.35,15,11.295,13.06,15.39,17.34,19.48,14.92,1,1,0.996076,0.990156,0.988349,0.94608,1,1,0.99608,0.990156,0.988346,0.94608,1,1,0.996075,0.990156,0.988347,0.946079],-0.00755668,-0.15208,-0.22643,-0.311562,-0.379058,-0.167089,2142120000,14.4435,0.594063,1.4905,0.0203046],[1049,"NVCR","NovoCure Limited","Healthcare",0.0208216,0.0199457,15.1,-0.03143,["2026-10-22","2026-10-23","2026-10-26",15.1,14.41,16.67,15.57,12.93,13.86,120.74,14.07,16.25,19.99,12.93,13.92,120.74,14.89,15.84,17.65,12.93,13.75,113.51],0.0478834,-0.0941812,-0.0301863,0.167827,0.0894661,-0.874938,1758332184,-11.8354,2.5148,5.20075,null],[1050,"STRA","Strategic Education Inc.","Consumer Staples",0.0208149,0.0186629,81.59,0.025644,["2026-10-22","2026-10-23","2026-10-26",81.59,82.39,76.47,73.94,80.2,83.16,71.09,81.33,78.24,75,80.2,83.69,71.09,81.2,76.83,75.64,80.2,84.02,70.43,1,1,0.992674,0.977949,0.970428,0.860564,1,1,0.992673,0.977949,0.970428,0.860564,1,1,0.992675,0.977949,0.970427,0.860564],-0.00970992,0.0669544,0.111606,0.0402707,0.0110186,0.33366,1811910000,13.4708,1.40857,1.10917,0.0294154],[1051,"CTRI","Centuri Holdings Inc.","Utilities",0.020778,0.0310512,19.32,-0.023749,["2026-10-22","2026-10-23","2026-10-26",19.32,19.76,20.03,27.51,25.25,19.93,null,19.73,20.17,27.69,25.25,20.36,null,20.51,20.51,27.67,25.25,21.26,null],-0.0222672,-0.0354468,-0.29771,-0.234851,-0.0306071,null,1950610000,67.5922,0.574606,2.24421,null],[1052,"NBHC","National Bank Holdings Corporation","Financials",0.0207736,0.0226187,38.96,0.024454,["2026-10-22","2026-10-23","2026-10-26",38.96,37.74,40.14,43.7,38.01,37.86,43.54,37.92,39.86,43.16,38.01,36.73,43.54,37.5,40.17,43.33,38.01,37.5,43.54,1,1,0.992233,0.976985,0.968943,0.869196,1,1,0.992234,0.976985,0.968944,0.869196,1,1,0.992234,0.976985,0.968944,0.869196],0.0323264,-0.0293971,-0.101488,0.0491394,0.0620381,0.0294679,1735260000,17.5938,3.72784,1.03937,0.0328542],[1053,"VG","Venture Global Inc.","Energy",0.0207635,0.0172245,12.81,-0.003113,["2026-10-22","2026-10-23","2026-10-26",12.81,12.5,12.91,14.82,6.82,9.54,null,12.72,13.27,15.16,6.82,9.64,null,12.81,12.62,14.31,6.82,9.49,null,1,1,0.997382,0.994633,0.991887,null,1,1,0.997381,0.994633,0.991888,null,1,1,0.997379,0.994633,0.991886,null],0.0248,-0.00774593,-0.133359,0.888434,0.35375,null,32026200000,8.48234,1.89303,3.74343,null],[1054,"NVAX","Novavax Inc.","Healthcare",0.0205775,0.0185258,9.99,-0.092643,["2026-10-22","2026-10-23","2026-10-26",9.99,12.82,10.83,7.91,6.72,8.46,134.56,11.26,10.55,7.83,6.72,8.36,134.56,10.82,10.63,7.46,6.72,8.52,134.99],-0.220749,-0.0775623,0.262958,0.486607,0.180851,-0.925758,1647810000,-6.6483,3.98018,-8.6362,null],[1055,"FA","First Advantage Corporation","Industrials",0.0205242,0.0166685,21.22,0.079349,["2026-10-22","2026-10-23","2026-10-26",21.22,20.08,20.34,19.96,14.53,14.52,21.5,19.18,20,19.18,14.53,14.42,21.5,18.95,19.6,19.64,14.53,14.39,21.25,1,1,1,1,1,0.900595,1,1,1,1,1,0.900595,1,1,1,1,1,0.900598],0.0567729,0.0432645,0.0631263,0.460427,0.461433,0.0959163,3644610000,144.95,2.19142,2.81665,null],[1056,"AI","C3.ai Inc.","Technology",0.0203409,0.0146746,12.03,0.020356,["2026-10-22","2026-10-23","2026-10-26",12.03,12.16,10.85,8.19,13.48,17.56,45.61,11.32,10.86,8.15,13.48,17.95,45.61,11.28,10.65,8.15,13.48,17.85,45.56],-0.0106908,0.108756,0.468864,-0.107567,-0.31492,-0.736242,1934180000,-4.33453,8.32674,2.78457,null],[1057,"AMR","Alpha Metallurgical Resources Inc.","Materials",0.0203153,0.0200719,159.39,-0.003002,["2026-10-22","2026-10-23","2026-10-26",159.39,169.71,188.57,146.27,199.88,153.02,64.47,166.73,180.4,143.21,199.88,156.11,64.47,160.09,174.43,142.94,199.88,164.31,66.23,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029],-0.0608096,-0.154744,0.0896971,-0.202572,0.0416285,1.59689,2020910000,-43.7808,0.97945,1.34571,null],[1058,null,"RLJ Lodging Trust",null,0.020303,0.020303,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1059,"RSI","Rush Street Interactive Inc.","Consumer Discretionary",0.020217,0.0350892,16.36,-0.02908,["2026-10-22","2026-10-23","2026-10-26",16.36,18.96,21.22,31.21,19.43,18.65,20.8,18.52,20.56,31.32,19.43,19.04,20.8,18.01,19.87,31.43,19.43,19.21,20.66],-0.137131,-0.229029,-0.475809,-0.158003,-0.122788,-0.213462,3791740000,118.873,2.77558,20.5,null],[1060,"AXTI","AXT Inc","Technology",0.0201243,0.026861,51.56,-0.130229,["2026-10-22","2026-10-23","2026-10-26",51.56,57.91,77.79,52.98,16.35,4.94,8.54,51.47,72.98,52.93,16.35,5.18,8.54,56.79,78.94,47.23,16.35,6.06,8.55],-0.109653,-0.33719,-0.0268026,2.15352,9.43725,5.03747,3380950000,833.818,26.9327,3.80976,null],[1061,"DEI","Douglas Emmett Inc.","Real Estate",0.0200996,0.0224429,10.09,0.058762,["2026-10-22","2026-10-23","2026-10-26",10.09,9.6,10.37,12.05,10.99,13.56,33.69,9.76,9.89,12.13,10.99,13.38,33.69,9.46,9.82,12.28,10.99,13.35,33.97,1,0.980212,0.980207,0.94485,0.928857,0.75843,1,0.980212,0.980206,0.94485,0.928857,0.75843,1,0.980204,0.980212,0.94485,0.928854,0.758428],0.0510417,-0.00735858,-0.145747,-0.0283036,-0.198908,-0.605111,1689930000,-73.9067,1.67814,0.919643,0.0753221],[1062,"OMCL","Omnicell Inc. Common Stock ($0.001 par value)","Healthcare",0.0200859,0.0214622,37.1,0.020914,["2026-10-22","2026-10-23","2026-10-26",37.1,35.95,33.17,40.86,45.3,30.45,167.29,35.39,32.99,39.86,45.3,30.89,167.29,35.81,33.66,41,45.3,31.1,170.75],0.0319889,0.118481,-0.0920215,-0.181015,0.218391,-0.778229,1692310000,43.3238,1.35816,1.31095,null],[1063,"XPRO","Expro Ltd","Energy",0.0200286,0.0180359,15.66,-0.06619,["2026-10-22","2026-10-23","2026-10-26",15.66,15.69,16.38,15.75,13.35,13.51,18.4,16.16,16.51,15.7,13.35,13.53,18.4,16.38,16.33,15.79,13.35,13.71,18.49],-0.00191205,-0.043956,-0.00571429,0.173034,0.159141,-0.148913,null,null,null,null,null],[1064,"EFOR","Everforth Inc.","Technology",0.0200077,0.00832603,41,0.038764,["2026-10-22","2026-10-23","2026-10-26",41,39.52,32.28,20.38,48.17,48.33,118.61,38.36,33.15,19.64,48.17,44.5,118.61,37.63,33.12,20.6,48.17,46.49,116.55],0.0374494,0.270136,1.01178,-0.148848,-0.151666,-0.654329,1681000000,20.2629,0.423974,0.931705,null],[1065,"NNI","Nelnet Inc.","Financials",0.0199656,0.0201956,125.85,0.002629,["2026-10-22","2026-10-23","2026-10-26",125.85,128.02,126.02,132.6,132.96,131.81,84.08,127.42,125.03,131.6,132.96,131.44,84.08,125.1,124.34,133.36,132.96,132.69,83.48,1,1,0.997366,0.992345,0.989811,0.94713,1,1,0.997366,0.992345,0.989811,0.94713,1,1,0.997366,0.992345,0.989811,0.94713],-0.0169505,-0.00134899,-0.0483985,-0.0461732,-0.0353882,0.580341,4502840000,14.891,3.19466,1.19365,0.0104887],[1066,"HAPN","Happen Inc.","Financials",0.0198964,0.0271623,14.505,-0.014606,["2026-10-22","2026-10-23","2026-10-26",14.505,14.67,16.01,18.81,18.94,16.52,34.37,14.49,15.15,17.98,18.94,18.25,34.37,14.29,15.03,18.06,18.94,18.43,34.7],-0.0112474,-0.0940037,-0.228868,-0.234161,-0.121973,-0.577975,1673990000,8.56208,185.815,1.06833,null],[1067,"VIR","Vir Biotechnology Inc.","Healthcare",0.0198308,0.0184982,10.43,-0.013245,["2026-10-22","2026-10-23","2026-10-26",10.43,10.47,11.5,9.35,6.03,6.12,40.21,9.96,11.09,9.34,6.03,5.78,40.21,10.21,10.66,8.69,6.03,5.98,40.29],-0.00382044,-0.0930435,0.115508,0.729685,0.704248,-0.740612,1764920000,-7.00587,5.81489,1.79465,null],[1068,"ARR","ARMOUR Residential REIT Inc.","Real Estate",0.0197092,0.0258763,12.69,-0.009368,["2026-10-22","2026-10-23","2026-10-26",12.69,13.66,14.99,16.38,17.69,15.77,53.45,13.2,14.6,16.13,17.69,15.94,53.45,12.28,14.1,16.27,17.69,16.41,53.25,1,0.982382,0.953303,0.866111,0.841541,0.368174,1,0.982377,0.953304,0.866111,0.841543,0.368174,1,0.982376,0.953301,0.866111,0.841542,0.368173],-0.0710102,-0.138253,-0.187325,-0.171752,-0.043787,-0.355147,1883390000,-36.1655,null,0.801218,0.22695],[1069,"ALHC","Alignment Healthcare Inc.","Healthcare",0.0196796,0.0530699,8.43,-0.001185,["2026-10-22","2026-10-23","2026-10-26",8.43,8.15,7.99,20.77,19.75,17.39,19.8,8.28,7.86,20,19.75,17.29,19.8,8.4,8.21,19.43,19.75,17.51,19.69],0.0343558,0.0550688,-0.594126,-0.573165,-0.515239,-0.574242,1748680000,42.9916,0.382257,6.59944,null],[1070,"IIPR","Innovative Industrial Properties Inc.","Real Estate",0.0196691,0.0213334,54.56,0.037657,["2026-10-22","2026-10-23","2026-10-26",54.56,53.2,56.74,62.31,47.36,53.38,259.71,52.39,55.28,61.27,47.36,52.75,259.71,51.61,55.52,61.48,47.36,52.83,264.77,1,0.965145,0.965144,0.901115,0.866748,0.620924,1,0.965145,0.965144,0.901115,0.866749,0.620924,1,0.965144,0.965145,0.901115,0.866748,0.620923],0.0255639,-0.00369464,-0.0927552,0.278446,0.179242,-0.661665,1504290000,10.9169,5.7061,0.812503,0.139296],[1071,"OPEN","Opendoor Technologies Inc","Real Estate",0.0195354,0.0426592,2.02,0.035897,["2026-10-22","2026-10-23","2026-10-26",2.02,2.32,2.76,4.38,5.83,6.82,23.39,2.115,2.58,3.845,5.83,7.03,23.39,2.05,2.57,3.835,5.83,7.97,23.75],-0.12931,-0.268116,-0.538813,-0.653516,-0.703812,-0.913638,1961603921,-1.28968,0.602828,2.14617,null],[1072,"GNL","Global Net Lease Inc.","Real Estate",0.0193316,0.0226659,7.28,0.022472,["2026-10-22","2026-10-23","2026-10-26",7.28,7.44,8.71,9.16,8.6,7.59,16.36,7.43,8.67,8.88,8.6,7.63,16.36,7.32,8.55,8.88,8.6,7.69,16.32,1,0.976131,0.976135,0.917,0.916996,0.546308,1,0.976136,0.976126,0.917,0.916999,0.546308,1,0.976129,0.976126,0.917,0.916996,0.546305],-0.0215054,-0.143741,-0.18581,-0.0768685,0.0459771,-0.185464,1535571128,-113.597,3.34247,1.01824,0.104396],[1073,"WS","Worthington Steel Inc.","Materials",0.0193127,0.0152999,40.47,-0.008817,["2026-10-22","2026-10-23","2026-10-26",40.47,39.3,34.9,35.51,34.62,30.15,null,39.68,34.71,35.98,34.62,31.07,null,41.66,36.26,35.98,34.62,31.47,null,1,1,0.995055,0.98654,0.982219,null,1,1,0.995053,0.98654,0.982221,null,1,1,0.995053,0.98654,0.982218,null],0.029771,0.159599,0.145343,0.184927,0.366588,null,2072760000,-54.1358,0.391392,2.00853,0.0158142],[1074,"SAFT","Safety Insurance Group Inc.","Financials",0.0191771,0.0131757,104.03,0.000866,["2026-10-22","2026-10-23","2026-10-26",104.03,104,103.6,72.5,77.91,70.13,81.13,104.03,103.51,72.94,77.91,69.65,81.13,103.85,103.51,103.2,77.91,69.56,81.43,1,1,0.991131,0.966545,0.954848,0.798554,1,1,0.991131,0.966545,0.954847,0.798554,1,1,0.991132,0.966545,0.954848,0.798555],0.000288462,0.00415058,0.447737,0.381476,0.553533,0.605731,1527210000,22.2574,1.18728,1.74209,0.0353744],[1075,null,"Leggett & Platt Inc",null,0.0190211,0.0190211,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1076,"NTLA","Intellia Therapeutics Inc.","Healthcare",0.018958,0.0274428,11.16,-0.04206,["2026-10-22","2026-10-23","2026-10-26",11.16,11.34,12.69,11.13,8.99,24.58,131.53,11.42,12.33,11.1,8.99,25.89,131.53,11.58,11.75,10.73,8.99,25.6,132],-0.015873,-0.120567,0.00269542,0.241379,-0.545972,-0.915152,1563810000,-3.90803,26.2682,2.148,null],[1077,"AMPL","Amplitude Inc.","Technology",0.0188844,0.00808036,17.07,0.033293,["2026-10-22","2026-10-23","2026-10-26",17.07,15.83,13.14,8.74,11.58,9.86,67.41,14.75,13.755,8.05,11.58,9.98,67.41,15.18,13.3,8.1,11.58,10.14,71.17],0.0783323,0.299087,0.953089,0.474093,0.731237,-0.746773,2132320000,-21.4295,5.69745,15.6606,null],[1078,null,"BellRing Brands Inc",null,0.0188529,0.0188529,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1079,"MHO","M/I Homes Inc.","Consumer Discretionary",0.0187823,0.0233853,123.3,0.0812,["2026-10-22","2026-10-23","2026-10-26",123.3,126.02,142.67,148.88,127.95,131.69,61.81,124.48,137.77,146.84,127.95,132.2,61.81,122.02,138.75,149.83,127.95,129.8,61.69],-0.0215839,-0.135768,-0.171816,-0.0363423,-0.0637102,0.994823,3086350000,11.125,0.733564,0.948897,null],[1080,"AZTA","Azenta Inc.","Healthcare",0.0187159,0.0126639,36.01,-0.020403,["2026-10-22","2026-10-23","2026-10-26",36.01,36.52,34.28,27.16,33.26,31.71,108.61,34.09,34.09,28.3,33.26,32.39,108.61,34.84,34.02,27.37,33.26,32.28,109.35,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116],-0.013965,0.0504667,0.325847,0.0826819,0.135604,-0.668153,1577540000,-12.8505,2.57295,1.0458,null],[1081,"RARE","Ultragenyx Pharmaceutical Inc.","Healthcare",0.0187086,0.0373935,15.95,0.001884,["2026-10-22","2026-10-23","2026-10-26",15.95,15.17,15.615,27.645,23,33.14,78.22,14.54,14.88,27.02,23,33.63,78.22,15.07,14.5,26.9,23,33.53,80.5],0.0514173,0.0214537,-0.423042,-0.306522,-0.518709,-0.796088,1572490000,-2.68526,2.19388,-5.40714,null],[1082,"ONDS","Ondas Inc.","Technology",0.0187026,0.0244417,6.02,-0.039872,["2026-10-22","2026-10-23","2026-10-26",6.02,6.35,7.72,8,9.76,6.74,8.56,6.04,7.4,7.93,9.76,7.06,8.56,6.06,7.64,7.8,9.76,7.46,8.68],-0.0519685,-0.220207,-0.2475,-0.383197,-0.106825,-0.296729,3189630000,19.1091,18.3355,2.03331,null],[1083,"CNMD","CONMED Corporation","Healthcare",0.0186527,0.0117899,49.44,0.049459,["2026-10-22","2026-10-23","2026-10-26",49.44,47.14,46.17,42,40.6,48.77,146.1,46.72,45.8,41.27,40.6,48.26,146.1,46.05,45.38,42.68,40.6,47.76,143.51,1,1,1,1,1,0.962667,1,1,1,1,1,0.962667,1,1,1,1,1,0.962667],0.0487908,0.0708252,0.177143,0.217734,0.013738,-0.648478,1480790000,26.1729,1.07803,1.41992,null],[1084,"MLKN","MillerKnoll Inc.","Consumer Discretionary",0.0185936,0.0167536,21.68,0.072206,["2026-10-22","2026-10-23","2026-10-26",21.68,21.68,20.29,21.9,18.28,17.07,39.11,21.07,20.04,21.46,18.28,17.41,39.11,20.92,20.06,22.08,18.28,17.45,39,1,1,0.992018,0.971904,0.960457,0.846364,1,1,0.992018,0.971904,0.960454,0.846364,1,1,0.99202,0.971904,0.960458,0.846364],0,0.0685067,-0.00208027,0.220281,0.322354,-0.345041,1491580000,15.2357,0.391552,1.09982,0.0345941],[1085,"GRC","Gorman-Rupp Company (The)","Industrials",0.0185903,0.0232188,70.13,-0.050629,["2026-10-22","2026-10-23","2026-10-26",70.13,72.14,74.59,80.09,47.75,48.18,39.86,71.89,75.25,79.62,47.75,49.12,39.86,72.42,74.21,81.73,47.75,46.57,39.9,1,1,0.997623,0.992302,0.988174,0.907531,1,1,0.997622,0.992302,0.988174,0.907531,1,1,0.997623,0.992302,0.988175,0.907531],-0.0278625,-0.0597935,-0.122274,0.480085,0.473003,0.938675,1852150000,29.6652,2.63518,4.19097,0.010837],[1086,"INVA","Innoviva Inc.","Healthcare",0.0185052,0.0190525,21.06,0.007174,["2026-10-22","2026-10-23","2026-10-26",21.06,20.86,20.98,21.43,19.99,18.35,16.24,20.78,20.24,21.2,19.99,18.26,16.24,21.08,20.74,21.44,19.99,17.71,15.91],0.00958773,0.00381316,-0.0172655,0.0535268,0.147684,0.296798,1521490000,4.25906,3.45795,1.23371,null],[1087,"SAM","Boston Beer Company Inc. (The)","Consumer Staples",0.018418,0.0159058,195.72,0.076508,["2026-10-22","2026-10-23","2026-10-26",195.72,179.2,168.25,173.92,195.13,218.67,525.64,180.82,167.69,174.51,195.13,219.63,525.64,181.82,163.77,180.15,195.13,231.6,500.14],0.0921875,0.163269,0.125345,0.00302363,-0.104953,-0.627654,1986570000,-27.1913,1.04115,2.70013,null],[1088,null,"Global Business Travel Group I",null,0.0184059,0.0184059,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1089,"BKE","Buckle Inc. (The)","Consumer Discretionary",0.0183837,0.0156004,47.48,0.031725,["2026-10-22","2026-10-23","2026-10-26",47.48,46.57,41.75,43.24,53.42,55.18,42.4,46.5,41.44,41.99,53.42,55.91,42.4,46.95,42.27,42.47,53.42,55.7,42.23,1,0.992163,0.992162,0.918396,0.918396,0.689634,1,0.992162,0.992162,0.918396,0.918396,0.689634,1,0.992162,0.992164,0.918396,0.918397,0.689633],0.0195405,0.146229,0.106732,-0.0322196,-0.0630875,0.623776,2445810000,11.0729,1.8406,5.00109,0.0294861],[1090,"UAA","Under Armour Inc.","Consumer Discretionary",0.0182751,0.0228476,4.88,0.044968,["2026-10-22","2026-10-23","2026-10-26",4.88,4.88,4.74,7.26,4.97,4.78,20.68,4.74,4.53,6.74,4.97,4.85,20.68,4.76,4.43,7.03,4.97,4.81,21.55],0,0.0295359,-0.327824,-0.0181087,0.0209205,-0.764023,2096180000,-4.26069,0.425605,1.4693,null],[1091,"WABC","Westamerica Bancorporation","Financials",0.0182271,0.0164893,61.92,0.018086,["2026-10-22","2026-10-23","2026-10-26",61.92,60.9,59.04,60.2,47.83,47.49,57.24,61.28,59.23,60.31,47.83,47.23,57.24,60.1,60.67,60.49,47.83,48.39,56.18,1,1,0.99202,0.97446,0.965052,0.841999,1,1,0.99202,0.97446,0.965052,0.841999,1,1,0.99202,0.97446,0.965053,0.841997],0.0167488,0.0487805,0.0368455,0.328515,0.351071,0.284753,1431040000,12.9092,5.67868,1.67669,0.0310078],[1092,null,"PureCycle Technologies Inc",null,0.0181521,0.0181521,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1093,"HLMN","Hillman Solutions Corp.","Industrials",0.0180979,0.0198149,7.36,0.013774,["2026-10-22","2026-10-23","2026-10-26",7.36,7.26,7.25,8,8.66,9.55,11.62,7.37,7.14,7.87,8.66,9.45,11.62,7.22,7.05,7.97,8.66,9.74,11.39],0.0137741,0.0151724,-0.08,-0.150115,-0.229319,-0.366609,1431850000,34.725,0.892351,1.16707,null],[1094,"ENR","Energizer Holdings Inc.","Industrials",0.0180957,0.0158099,23.43,0.029438,["2026-10-22","2026-10-23","2026-10-26",23.43,22,22.35,20.5,19.89,24.92,37.02,21.7,22,20.65,19.89,24.53,37.02,21.6,22,20.96,19.89,24.37,36.79,1,1,0.986566,0.955691,0.939747,0.808341,1,1,0.986567,0.955691,0.939747,0.808341,1,1,0.986565,0.955691,0.939746,0.808342],0.065,0.0483221,0.15849,0.232594,0.000491268,-0.217037,1604570000,19.688,0.536808,7.89651,0.0512164],[1095,"HUN","Huntsman Corporation","Materials",0.0180854,0.0210298,8.72,0.059538,["2026-10-22","2026-10-23","2026-10-26",8.72,8.56,9.05,13.22,10,8.16,32.52,8.58,9.1,12.81,10,8.75,32.52,8.33,8.9,12.8,10,9.05,32.67,1,1,0.990537,0.97823,0.97011,0.81405,1,1,0.990539,0.97823,0.970114,0.81405,1,1,0.990539,0.97823,0.97011,0.81405],0.0186916,-0.0364641,-0.334092,-0.108594,0.101553,-0.670607,1512150000,-8.39121,0.25609,0.561076,0.040367],[1096,"HUBG","Hub Group Inc.","Industrials",0.0180832,0.0285625,26.47,0.016123,["2026-10-22","2026-10-23","2026-10-26",26.47,27.49,32.06,50.83,42.61,35.98,38.88,26.43,31.4,49.22,42.61,35.17,38.88,25.66,30.34,49.28,42.61,35.62,38.92,1,1,0.996179,0.989765,0.986645,0.965679,1,1,0.99618,0.989765,0.986645,0.965679,1,1,0.996179,0.989765,0.986645,0.965678],-0.0371044,-0.174361,-0.477247,-0.37236,-0.254355,-0.294991,1618730000,15.4034,0.433616,0.949767,0.0188893],[1097,"FLY","Firefly Aerospace Inc.","Industrials",0.0180726,0.0289557,17.52,-0.007647,["2026-10-22","2026-10-23","2026-10-26",17.52,17.83,23.345,20.24,22.37,26.24,null,16.75,21.9,20.7,22.37,25.96,null,16.64,24.36,19.69,22.37,26.92,null],-0.0173864,-0.249518,-0.134387,-0.216808,-0.332317,null,2932930000,-8.07859,10.2305,2.40103,null],[1098,"EYE","National Vision Holdings Inc.","Consumer Discretionary",0.0179963,0.0173099,18.87,0.064898,["2026-10-22","2026-10-23","2026-10-26",18.87,17.66,16.6,19.82,25.82,25.7,60.51,17.43,16.36,19.99,25.82,25.61,60.51,17.52,16.53,19.92,25.82,25.47,60.29],0.0685164,0.136747,-0.0479314,-0.269171,-0.265759,-0.688151,1492040000,29.6553,0.733367,1.66249,null],[1099,"HE","Hawaiian Electric Industries Inc.","Utilities",0.0179821,0.0265479,8.75,0.00344,["2026-10-22","2026-10-23","2026-10-26",8.75,8.49,9.63,13.6,12.3,11.8,41.59,8.58,9.22,13.53,12.3,11.65,41.59,8.42,9.1,13.5,12.3,11.86,40.67,1,1,1,1,1,0.917605,1,1,1,1,1,0.917605,1,1,1,1,1,0.917605],0.0306243,-0.0913811,-0.356618,-0.288618,-0.258475,-0.770721,1511370035,6.68071,0.460421,0.857327,null],[1100,"HTH","Hilltop Holdings Inc.","Financials",0.0178146,0.0176933,37.28,0.02137,["2026-10-22","2026-10-23","2026-10-26",37.28,36.77,38.38,38.14,33.94,32.59,34.68,36.85,38.17,37.94,33.94,32.44,34.68,36.26,38.56,39.08,33.94,33.89,34.45,1,1,0.994407,0.984084,0.978681,0.900842,1,1,0.994407,0.984084,0.978681,0.900842,1,1,0.994409,0.984084,0.978681,0.900842],0.01387,-0.0286608,-0.0170509,0.116174,0.168827,0.193296,2135640000,13.2149,1.67474,1.00537,0.0236052],[1101,null,"Apollo Commercial Real Estate Finance Inc",null,0.0177812,0.0177812,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1102,"SDGR","Schrodinger Inc.","Healthcare",0.0176343,0.0121061,22.6,-0.054393,["2026-10-22","2026-10-23","2026-10-26",22.6,25.48,30.7,15.03,17.88,20.79,52.67,22.6,29.23,15.13,17.88,21.96,52.67,23.12,28.85,14.97,17.88,22.52,54.77],-0.11303,-0.263844,0.503659,0.263982,0.0870611,-0.570913,1690610000,-31.1283,6.52945,5.14159,null],[1103,null,"Astec Industries Inc",null,0.0176269,0.0176269,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1104,null,"O-I Glass Inc",null,0.0175755,0.0175755,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1105,"CMPR","Cimpress plc Ordinary Shares (Ireland)","Industrials",0.0174878,0.0206402,82.27,0.013552,["2026-10-22","2026-10-23","2026-10-26",82.27,76.72,79.45,98.1,66.59,65.14,88.59,76.25,77.99,97.35,66.59,66.29,88.59,76.03,79.79,97.78,66.59,67.35,90.87],0.072341,0.035494,-0.161366,0.235471,0.262972,-0.0713399,2003230000,20.9203,0.536756,-4.06018,null],[1106,"SCL","Stepan Company","Materials",0.0174071,0.0143977,64.32,0.006573,["2026-10-22","2026-10-23","2026-10-26",64.32,61.87,64.38,58.94,47.36,45.46,120.53,62.03,64.87,57.6,47.36,45.99,120.53,62.41,64.53,57.57,47.36,46.14,121.6,1,1,0.993692,0.978609,0.970097,0.903399,1,1,0.993691,0.978609,0.970096,0.903399,1,1,0.993691,0.978609,0.970098,0.9034],0.0395992,-0.000931966,0.0982068,0.387794,0.458483,-0.409294,1462160000,-552.713,0.602516,1.20936,0.0245647],[1107,"VIA","Via Transportation Inc.","Technology",0.017299,0.00839011,35.71,0.032379,["2026-10-22","2026-10-23","2026-10-26",35.71,33.58,28.37,17.5,29.01,48.57,null,31.93,29.54,17.08,29.01,48.82,null,32.95,29.41,17.69,29.01,50.8,null],0.0634306,0.258724,1.04057,0.230955,-0.264772,null,2910570000,-29.557,5.92267,4.70994,null],[1108,"EXTR","Extreme Networks Inc.","Technology",0.0171543,0.0240549,22.04,-0.022183,["2026-10-22","2026-10-23","2026-10-26",22.04,22.4,22.11,30.27,16.65,20.5,9.77,21.73,22.03,29.73,16.65,21.14,9.77,21.91,21.52,29.49,16.65,20.89,9.56],-0.0160714,-0.00316599,-0.271886,0.323724,0.075122,1.25589,2876010000,68.2521,2.23958,32.4496,null],[1109,"PCRX","Pacira BioSciences Inc.","Healthcare",0.0170161,0.0113421,36.34,0.000275,["2026-10-22","2026-10-23","2026-10-26",36.34,36.33,24.7,25.59,25.88,21.49,52.61,36.34,24.63,25.93,25.88,21.66,52.61,36.34,25.12,25.88,25.88,21.74,52.41],0.000275255,0.471255,0.420086,0.404173,0.691019,-0.309257,1448580000,98.9875,1.9419,2.1563,null],[1110,"HLF","Herbalife Ltd.","Consumer Staples",0.0170042,0.0154929,13.78,0.005106,["2026-10-22","2026-10-23","2026-10-26",13.78,14.57,12.23,12.19,12.89,8.75,47.26,14.6,11.99,11.8,12.89,8.51,47.26,13.88,12.55,11.89,12.89,8.34,46.61],-0.054221,0.126738,0.130435,0.0690458,0.574857,-0.708421,1444190000,8.8017,0.277893,-3.04581,null],[1111,"ACMR","ACM Research Inc.","Technology",0.0169667,0.0418471,49.12,-0.101847,["2026-10-22","2026-10-23","2026-10-26",49.12,58.09,75.8,89.51,39.45,37.63,35.4233,53.1,80.67,88.42,39.45,40.25,35.4233,56.09,77.3,84.32,39.45,41.72,35.49],-0.154416,-0.351979,-0.451234,0.24512,0.305341,0.386658,3421170000,22.7545,3.29396,1.83769,null],[1112,"PPC","Pilgrim's Pride Corporation","Consumer Staples",0.0167463,0.0160003,28.09,0.012252,["2026-10-22","2026-10-23","2026-10-26",28.09,28.89,28.98,28.43,38.99,38.14,29.05,29.43,27.63,27.92,38.99,37.61,29.05,28.53,27.82,28.68,38.99,37.47,28.96,1,1,1,1,1,0.847139,1,1,1,1,1,0.847139,1,1,1,1,1,0.847141],-0.0276912,-0.0307108,-0.0119592,-0.279559,-0.263503,0.141434,6688470000,12.2632,0.362922,1.7843,null],[1113,"SYM","Symbotic Inc.","Industrials",0.0167089,0.0177675,40.36,-0.03283,["2026-10-22","2026-10-23","2026-10-26",40.36,39.76,45.07,42.46,59.5,64.44,9.9,38.77,43.69,40.57,59.5,67.86,9.9,39.01,43.47,40.15,59.5,65.1,9.98],0.0150905,-0.104504,-0.0494583,-0.321681,-0.373681,3.07677,24372000000,2965.62,9.20143,34.348,null],[1114,"EPC","Edgewell Personal Care Company","Consumer Staples",0.0166904,0.0148158,28.89,0.070793,["2026-10-22","2026-10-23","2026-10-26",28.89,28.1,27.96,27.65,17.05,20.09,35.2,27.91,27.08,26.69,17.05,19.82,35.2,27.8,27.82,27.63,17.05,19.69,34.97,1,1,0.994586,0.98037,0.972011,0.908776,1,1,0.994586,0.98037,0.972008,0.908776,1,1,0.994586,0.98037,0.972011,0.908776],0.0281139,0.0332618,0.0505339,0.728356,0.479437,-0.0968747,1331510000,-14.2915,0.593622,0.91237,0.0207684],[1115,"ACT","Enact Holdings Inc.","Financials",0.01642,0.0152731,46.92,0.02782,["2026-10-22","2026-10-23","2026-10-26",46.92,45.67,47.61,45.77,39.64,36.41,22.98,46.28,47.75,45.97,39.64,36.36,22.98,46.18,46.97,46.76,39.64,36.67,22.5,1,1,0.995172,0.984662,0.979242,0.842654,1,1,0.995173,0.984662,0.979241,0.842654,1,1,0.995171,0.984662,0.979242,0.842653],0.0273703,-0.0144928,0.0300989,0.202091,0.315974,1.42303,6450730000,9.43899,5.14493,1.19531,0.0204604],[1116,"COUR","Coursera Inc.","Consumer Staples",0.0163832,0.0174008,5.07,0.020121,["2026-10-22","2026-10-23","2026-10-26",5.07,5.09,5.14,5.34,7.36,10.45,33.63,4.94,5.12,5.38,7.36,10.56,33.63,5,5.05,5.37,7.36,9.2,33.55],-0.00392927,-0.0136187,-0.0505618,-0.311141,-0.514833,-0.849242,1340508000,-9.84468,1.51551,1.14981,null],[1117,"GO","Grocery Outlet Holding Corp.","Consumer Staples",0.0163664,0.0112194,13.9,0.057034,["2026-10-22","2026-10-23","2026-10-26",13.9,13.06,11.49,9.37,10.1,15.37,23.32,12.87,11.16,8.94,10.1,15.49,23.32,12.79,11.07,9.01,10.1,15.14,22.47],0.0643185,0.209748,0.483458,0.376238,-0.0956409,-0.403945,1377270000,-3.60991,0.2902,1.6854,null],[1118,"TMP","Tompkins Financial Corporation","Financials",0.0163458,0.0146371,100.78,0.019112,["2026-10-22","2026-10-23","2026-10-26",100.78,97.22,97.82,93.09,72.52,65.23,81.96,97.58,96.69,92.65,72.52,64.63,81.96,97.17,99.57,101.12,72.52,65.74,83.31,1,1,0.992993,0.977355,0.967855,0.833404,1,1,0.992992,0.977355,0.967855,0.833404,1,1,0.992992,0.977355,0.967855,0.833404],0.036618,0.0302597,0.0902476,0.421884,0.596308,0.475424,1449510000,8.28273,3.20465,1.51256,0.0277833],[1119,null,"Two Harbors Investment Corp",null,0.0163336,0.0163336,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1120,"MPT","Medical Properties Trust Inc.","Real Estate",0.016294,0.0265216,2.71,0.030418,["2026-10-22","2026-10-23","2026-10-26",2.71,3.11,3.64,4.81,null,null,null,3.01,3.59,4.8,null,null,null,2.85,3.57,4.84,null,null,null,1,1,0.976923,null,null,null,1,1,0.976917,null,null,null,1,1,0.976921,null,null,null],-0.128617,-0.255495,-0.423282,null,null,null,1617290060,-53.5793,1.5868,0.35949,0.132841],[1121,"SNDR","Schneider National Inc.","Industrials",0.0161711,0.0181238,31.12,0.006468,["2026-10-22","2026-10-23","2026-10-26",31.12,31.54,32.5,38.27,26.53,23.53,24.77,31.51,32.22,37.75,26.53,22.69,24.77,30.47,31.25,37.61,26.53,22.89,25.02,1,1,0.99706,0.990256,0.986808,0.932725,1,1,0.99706,0.990256,0.986809,0.932725,1,1,0.997059,0.990256,0.986806,0.932726],-0.0133164,-0.0424615,-0.184433,0.184554,0.340247,0.346976,5455360000,48.8675,0.937175,1.78258,0.0128535],[1122,"TRS","TriMas Corporation","Consumer Discretionary",0.016125,0.0173752,39.9,0.001757,["2026-10-22","2026-10-23","2026-10-26",39.9,38.95,38.7,39.98,35.45,38.36,34.51,38.75,39.2,40.22,35.45,39.45,34.51,39.43,39.15,40.03,35.45,39.95,34.77,1,1,0.999022,0.997013,0.99579,0.972089,1,1,0.999023,0.997013,0.99579,0.972089,1,1,0.999023,0.997013,0.99579,0.972088],0.0243902,0.0310078,-0.001024,0.128901,0.0445435,0.189383,1431370000,1.58325,3.03539,0.99345,0.00401003],[1123,"COTY","Coty Inc.","Consumer Staples",0.0159389,0.0102401,3.21,0.052459,["2026-10-22","2026-10-23","2026-10-26",3.21,3.19,2.67,2.73,3.08,4.16,8.08,3.2,2.64,2.6,3.08,4.12,8.08,3.19,2.65,2.65,3.08,4.14,8.58],0.00626959,0.202247,0.175824,0.0422078,-0.228365,-0.602723,2827000000,-4.68156,0.487619,0.947054,null],[1124,"COLM","Columbia Sportswear Company","Consumer Discretionary",0.0159148,0.0151338,62.07,0.043018,["2026-10-22","2026-10-23","2026-10-26",62.07,60.82,58.43,63.47,55.09,53.26,99.07,60.16,56.78,61.73,55.09,54.57,99.07,59.98,57.6,62.32,55.09,53.62,100.6,1,1,0.995026,0.984994,0.979103,0.921258,1,1,0.995027,0.984994,0.979102,0.921258,1,1,0.995027,0.984994,0.979101,0.921257],0.0205524,0.0622968,-0.0171691,0.143867,0.190288,-0.319923,3177560000,15.4263,0.932874,1.98447,0.019333],[1125,"INGM","Ingram Micro Holding Corporation","Technology",0.0158808,0.0151239,27.5,-0.004705,["2026-10-22","2026-10-23","2026-10-26",27.5,26.98,27.24,29.9,21.34,21.38,null,26.7,27.31,29.57,21.34,21.56,null,26.67,26.98,29.44,21.34,21.73,null,1,1,0.9969,0.990131,0.986515,null,1,1,0.996899,0.990131,0.986517,null,1,1,0.996899,0.990131,0.986516,null],0.0192735,0.00954479,-0.0774075,0.301504,0.303831,null,6343202360,14.7203,0.113239,1.48097,0.0125091],[1126,"UNIT","Uniti Group Inc.","Real Estate",0.0158258,0.0333935,5.19,-0.029907,["2026-10-22","2026-10-23","2026-10-26",5.19,6.005,9.57,11.13,7.01,5.55,23.7708,5.6,9.16,11.02,7.01,5.8,23.7708,5.44,8.91,10.82,7.01,6,23.6213,1,1,1,1,1,0.843291,1,1,1,1,1,0.843291,1,1,1,1,1,0.84329],-0.13572,-0.45768,-0.533693,-0.259629,-0.0648649,-0.741092,1259740000,1.16855,0.355818,7.79275,null],[1127,"INVX","Innovex International Inc.","Energy",0.0156426,0.0132614,27.93,-0.051613,["2026-10-22","2026-10-23","2026-10-26",27.93,27.39,27.97,27.19,21.87,19.32,25.03,28.03,28.42,26.67,21.87,20.46,25.03,28.16,28.5,26.84,21.87,20.48,24.22],0.0197152,-0.0014301,0.0272159,0.277092,0.445652,0.115861,1953310000,31.7322,1.95815,1.84536,null],[1128,"SGRY","Surgery Partners Inc.","Healthcare",0.0156382,0.015776,15.9,0.032468,["2026-10-22","2026-10-23","2026-10-26",15.9,14.77,15.8,15.15,15.45,21.28,43.53,14.61,14.56,15.22,15.45,21.97,43.53,14.71,14.4,15.73,15.45,22.8,41.03],0.0765064,0.00632911,0.049505,0.0291262,-0.25282,-0.634735,2081600334,-23.5387,0.619531,1.2483,null],[1129,"LZB","La-Z-Boy Incorporated","Consumer Discretionary",0.0155899,0.019644,30.4,0.059972,["2026-10-22","2026-10-23","2026-10-26",30.4,30.46,30.66,39.3,37.27,33.04,33.9,30.07,30.01,38.84,37.27,32.88,33.9,29.25,29.88,39.68,37.27,32.73,33.93,1,1,0.99242,0.979302,0.973372,0.888162,1,1,0.99242,0.979302,0.97337,0.888162,1,1,0.992422,0.979302,0.97337,0.888161],-0.0019698,-0.0084801,-0.220555,-0.167091,-0.0547326,0.00967522,1217600000,14.937,0.576848,1.20127,0.0318421],[1130,"REYN","Reynolds Consumer Products Inc.","Consumer Discretionary",0.0155879,0.0169252,23.61,0.042845,["2026-10-22","2026-10-23","2026-10-26",23.61,22.66,22.17,25.98,22.92,23.36,27.94,22.82,21.94,25.21,22.92,23.34,27.94,22.6,21.67,25.61,22.92,23.42,27.15,1,1,0.991239,0.97103,0.961999,0.841614,1,1,0.991238,0.97103,0.961997,0.841614,1,1,0.991238,0.97103,0.961998,0.841617],0.0419241,0.0649526,-0.0831919,0.0608372,0.0506269,0.00405299,4976988000,14.468,1.31458,2.15454,0.0389665],[1131,"FLO","Flowers Foods Inc.","Consumer Staples",0.0153476,0.0180315,6.42,0.104991,["2026-10-22","2026-10-23","2026-10-26",6.42,6.12,5.88,8.26,10.88,12.9,25.07,6.11,5.81,7.75,10.88,12.56,25.07,5.98,5.74,7.74,10.88,12.54,25.16,1,1,0.97954,0.93795,0.916488,0.777667,1,1,0.979535,0.93795,0.916489,0.777667,1,1,0.979548,0.93795,0.916491,0.777667],0.0490196,0.0918367,-0.206526,-0.37089,-0.456977,-0.670704,1361410000,24.6945,0.260813,1.02944,0.0778816],[1132,"VOYG","Voyager Technologies Inc.","Industrials",0.0152036,0.0196533,23.82,-0.028548,["2026-10-22","2026-10-23","2026-10-26",23.82,26.76,37.53,26.39,26.14,31.14,null,25.35,31.4,26.38,26.14,32.17,null,25.1,31.35,25.24,26.14,33.35,null],-0.109865,-0.365308,-0.0973854,-0.0887529,-0.235067,null,1453710000,-10.6225,8.35064,4.4669,null],[1133,"PRG","PROG Holdings Inc.","Industrials",0.0151873,0.0212335,31.83,0.038499,["2026-10-22","2026-10-23","2026-10-26",31.83,31.11,34.2,45,29.49,32.58,46.95,30.99,32.27,43.6,29.49,31.14,46.95,30.83,32.68,43.71,29.49,31.04,42.47,1,1,0.99668,0.987901,0.983057,0.958475,1,1,0.996679,0.987901,0.983057,0.958475,1,1,0.99668,0.987901,0.983057,0.958477],0.0231437,-0.0692982,-0.29031,0.0925679,-0.006182,-0.292673,1267840000,8.63738,0.490481,1.57306,0.0175935],[1134,"GT","The Goodyear Tire & Rubber Company","Consumer Discretionary",0.0151673,0.0215749,4.43,0.030233,["2026-10-22","2026-10-23","2026-10-26",4.43,4.42,5.49,7.45,8.76,7.04,19.81,4.29,5.34,7.03,8.76,7.13,19.81,4.15,5.13,7.21,8.76,7.24,19.28],0.00226244,-0.193078,-0.405369,-0.494292,-0.370739,-0.776376,1275390000,-0.502096,0.0721659,0.449747,null],[1135,null,"Papa John's International Inc",null,0.0151584,0.0151584,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1136,"ADMA","ADMA Biologics Inc","Healthcare",0.0151054,0.0110241,10.95,-0.00545,["2026-10-22","2026-10-23","2026-10-26",10.95,10.73,9.81,8.38,18.24,15.16,1.28,10.68,9.7,8.37,18.24,15.25,1.28,11.07,9.38,8.27,18.24,15.18,1.35],0.0205033,0.116208,0.306683,-0.399671,-0.277704,7.55469,2452632246,14.5229,4.78991,6.01103,null],[1137,"PDM","Piedmont Realty Trust Inc.","Real Estate",0.0150846,0.0136844,9.63,0.041081,["2026-10-22","2026-10-23","2026-10-26",9.63,9.03,9.37,9.57,8.34,8.45,18.43,9.09,9.15,9.57,8.34,8.35,18.43,8.94,9.17,9.79,8.34,8.43,18.35,1,1,1,1,1,0.777292,1,1,1,1,1,0.777292,1,1,1,1,1,0.777292],0.0664452,0.0277481,0.00626959,0.154676,0.139645,-0.327772,1205030000,-14.9191,2.11509,0.817378,null],[1138,null,"QuidelOrtho Corp",null,0.0149646,0.0149646,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1139,"JJSF","J & J Snack Foods Corp.","Consumer Staples",0.0149629,0.0123594,84.9,0.038532,["2026-10-22","2026-10-23","2026-10-26",84.9,78.95,78.72,77.37,90.37,94.08,148.4,78.75,77.93,76.14,90.37,92.21,148.4,79.31,77.51,76.44,90.37,91.03,147.96,1,1,0.990407,0.970736,0.962558,0.88822,1,1,0.990407,0.970736,0.962558,0.88822,1,1,0.990408,0.970736,0.962558,0.88822],0.0753642,0.0785061,0.107953,-0.0322075,-0.0624737,-0.3559,1586070000,32.2008,1.04055,1.77858,0.0376914],[1140,null,"ACV Auctions Inc",null,0.0149412,0.0149412,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1141,"CRI","Carter's Inc.","Consumer Discretionary",0.0148825,0.0172372,33.93,0.044643,["2026-10-22","2026-10-23","2026-10-26",33.93,32.64,30.86,38.29,32.43,31.13,103,31.45,29.77,37.44,32.43,31.78,103,32.75,31.31,38.75,32.43,32.35,101.57,1,1,0.992283,0.978504,0.970418,0.816317,1,1,0.992281,0.978504,0.970419,0.816317,1,1,0.992281,0.978504,0.970417,0.816318],0.0395221,0.0994815,-0.106976,0.0692378,0.123171,-0.596459,1245610000,6.37678,0.417513,1.21105,0.0294724],[1142,"ENOV","Enovis Corporation","Healthcare",0.0147943,0.0135429,21.59,0.037482,["2026-10-22","2026-10-23","2026-10-26",21.59,19.35,18.39,26.55,26.64,32.74,88.21,19.59,18.24,26.06,26.64,32.54,88.21,19.87,18.46,27.03,26.64,32.87,88.864],0.115762,0.174008,-0.186817,-0.189565,-0.340562,-0.755243,1245080000,-1.12964,0.541891,0.842553,null],[1143,"CERT","Certara Inc.","Healthcare",0.0147507,0.00914246,10.09,-0.008841,["2026-10-22","2026-10-23","2026-10-26",10.09,9.66,8.83,6.89,8.81,12.72,38.13,9.37,8.64,7.11,8.81,12.5,38.13,9.45,9.11,7.51,8.81,12.66,39.84],0.0445135,0.142695,0.464441,0.145289,-0.206761,-0.735379,1539120000,-22.5342,3.77379,1.59481,null],[1144,"TNDM","Tandem Diabetes Care Inc.","Healthcare",0.0147252,0.0123705,17.15,0.04893,["2026-10-22","2026-10-23","2026-10-26",17.15,16.52,17.5,16.91,21.98,14.96,127.18,16.24,16.38,16.9,21.98,14.66,127.18,16.38,15.72,17.12,21.98,14.95,130.69],0.0381356,-0.02,0.0141928,-0.219745,0.14639,-0.865152,1193270000,-18.8521,1.14615,9.15439,null],[1145,"BJRI","BJ's Restaurants Inc.","Consumer Discretionary",0.0147066,0.0145072,58.79,0.0354,["2026-10-22","2026-10-23","2026-10-26",58.79,60.22,61.55,67.52,39.4,32.49,35.94,59.38,61.54,65.09,39.4,32.69,35.94,58.85,60.13,66.86,39.4,32.97,33.9],-0.0237463,-0.0448416,-0.129295,0.492132,0.80948,0.635782,1250680000,30.5716,0.873338,3.14825,null],[1146,"LNN","Lindsay Corporation","Industrials",0.0146182,0.0154289,111.99,0.050661,["2026-10-22","2026-10-23","2026-10-26",111.99,110.59,114.91,113.79,117.87,122.65,145.36,107.36,115.84,113.43,117.87,117.21,145.36,106.49,114.25,113.96,117.87,116.62,141.4,1,1,0.996697,0.990505,0.98723,0.947113,1,1,0.996698,0.990505,0.98723,0.947113,1,1,0.996698,0.990505,0.987229,0.947114],0.0126594,-0.0254112,-0.0125571,-0.0407777,-0.075103,-0.186547,1138930000,20.4649,1.83761,2.25236,0.0135726],[1147,"SCSC","ScanSource Inc.","Technology",0.0145079,0.0120336,59.96,-0.017854,["2026-10-22","2026-10-23","2026-10-26",59.96,60.44,57.75,54.82,39.06,42.34,36.86,60.02,58.49,53.88,39.06,42.88,36.86,59.28,58.3,54.88,39.06,42.91,37.05],-0.00794176,0.0382684,0.0937614,0.535074,0.416155,0.626696,1207760000,15.3281,0.374752,1.32738,null],[1148,"TDOC","Teladoc Health Inc.","Healthcare",0.0143199,0.0183451,6.32,0.003175,["2026-10-22","2026-10-23","2026-10-26",6.32,5.97,6.35,8.92,7,8.34,137.79,5.67,6.13,8.66,7,8.6,137.79,5.73,6.09,8.77,7,9.46,141.3],0.0586265,-0.00472441,-0.29148,-0.0971429,-0.242206,-0.954133,1148240000,-6.48817,0.462333,0.878529,null],[1149,"GBX","Greenbrier Companies Inc. (The)","Industrials",0.0142806,0.0172314,38.78,0.02892,["2026-10-22","2026-10-23","2026-10-26",38.78,39.27,43.04,51.13,46.74,45.57,45.61,39.11,43.04,51.54,46.74,45.32,45.61,38.58,42.54,52.12,46.74,45.94,43.05,1,1,1,0.980039,0.972618,0.8705,1,1,1,0.980039,0.972619,0.8705,1,1,1,0.980039,0.972619,0.870499],-0.0124777,-0.0989777,-0.241541,-0.153405,-0.125043,-0.02326,1199840000,11.2001,0.456165,0.762479,0.0350696],[1150,null,"Array Technologies Inc",null,0.0142795,0.0142795,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1151,"DMC","Del Monte Corporation","Consumer Staples",0.014273,0.0127077,29.93,0.07276,["2026-10-22","2026-10-23","2026-10-26",29.93,29.85,31.56,28.73,35.63,34.85,33.86,29.6,30.68,28.34,35.63,34.45,33.86,29.45,30.71,28.31,35.63,34.37,33.49,1,1,0.990216,0.974224,0.966422,0.857386,1,1,0.990215,0.974224,0.966421,0.857386,1,1,0.990215,0.974224,0.966421,0.857387],0.00268007,-0.0516477,0.0520616,-0.137752,-0.111337,0.0309637,1411090000,41.5025,0.327809,0.702942,0.0400936],[1152,"GSHD","Goosehead Insurance Inc.","Financials",0.0142642,0.0130487,50.62,0.116946,["2026-10-22","2026-10-23","2026-10-26",50.62,45.6,45.76,51.4,73.65,68.65,163.09,46.4,43.52,53.9,73.65,74.2,163.09,45.54,45.23,58.75,73.65,73.905,154.1,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443],0.110088,0.106206,-0.0151751,-0.312695,-0.262637,-0.672056,1797820000,51.0102,4.4766,-16.0166,null],[1153,"SAIL","SailPoint Inc.","Technology",0.0142557,0.00993343,20.06,0.019309,["2026-10-22","2026-10-23","2026-10-26",20.06,19.75,21.37,14.78,20.23,22,null,18.75,21.41,14.315,20.23,22.23,null,18.9,20.64,14.95,20.23,22.35,null],0.0156962,-0.0613009,0.35724,-0.00840336,-0.0881818,null,11452500000,-58.0974,9.83077,1.6699,null],[1154,null,"AdaptHealth Corp",null,0.0142082,0.0142082,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1155,"FTRE","Fortrea Holdings Inc.","Healthcare",0.0141754,0.00984513,23.92,-0.005819,["2026-10-22","2026-10-23","2026-10-26",23.92,22.745,20.43,18.49,17.25,10.52,null,22.49,19.52,19.5,17.25,10.8,null,22.42,19.89,19.52,17.25,11.3,null],0.0516597,0.170827,0.293672,0.386667,1.27376,null,2274792000,-26.7218,0.850624,4.34318,null],[1156,"WD","Walker & Dunlop Inc","Financials",0.0141725,0.021343,34.68,0.054424,["2026-10-22","2026-10-23","2026-10-26",34.68,33.32,38.32,47.73,60.15,84.34,126.59,32.66,36.96,46.81,60.15,86.5,126.59,31.67,37.98,48.2,60.15,85.76,128.87,1,1,0.983637,0.95592,0.945467,0.848455,1,1,0.983638,0.95592,0.945467,0.848455,1,1,0.983639,0.95592,0.945468,0.848455],0.0408163,-0.0949896,-0.261326,-0.396855,-0.56509,-0.677113,1190420000,31.0217,0.926944,0.698161,0.0784314],[1157,"TNC","Tennant Company","Industrials",0.0141185,0.0178468,66.12,0.011783,["2026-10-22","2026-10-23","2026-10-26",66.12,66,66.72,86.17,73.7,80.39,77.68,65.35,65.95,86.82,73.7,81.21,77.68,64.57,67.74,87.77,73.7,81.68,77.63,1,1,0.995545,0.987083,0.982936,0.930538,1,1,0.995545,0.987083,0.982936,0.930538,1,1,0.995545,0.987083,0.982936,0.930538],0.00181818,-0.00899281,-0.229246,-0.0911092,-0.163231,-0.0852772,1127300000,61.5405,0.925536,2.11135,0.0187538],[1158,null,"NCR Voyix Corp",null,0.0141067,0.0141067,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1159,"TRIP","TripAdvisor Inc.","Consumer Discretionary",0.0140999,0.0190865,9.67,0.024364,["2026-10-22","2026-10-23","2026-10-26",9.67,9.39,8.55,13.84,14.56,16.43,34.04,9.32,8.04,13.49,14.56,16.1,34.04,9.27,8.41,13.7,14.56,16.62,33.97],0.029819,0.130994,-0.301301,-0.335852,-0.411442,-0.715922,1133320000,226.781,0.634068,1.71155,null],[1160,null,"Enovix Corp",null,0.0140987,0.0140987,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1161,null,"Upbound Group Inc",null,0.013948,0.013948,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1162,"DYN","Dyne Therapeutics Inc.","Healthcare",0.0138841,0.0186696,15.77,-0.018668,["2026-10-22","2026-10-23","2026-10-26",15.77,15.29,17.14,23.21,19.56,16.35,14.33,14.25,16.23,23.89,19.56,16.49,14.33,15.23,16.03,24.44,19.56,17.12,13.96],0.0313931,-0.07993,-0.320551,-0.193763,-0.035474,0.100488,2944990000,-5.66992,null,4.19424,null],[1163,"UPWK","Upwork Inc.","Communication Services",0.0138072,0.0117367,9.39,0.073143,["2026-10-22","2026-10-23","2026-10-26",9.39,8.74,8.35,8.96,19.82,16.01,58.7,8.43,8.18,8.72,19.82,16.12,58.7,8.52,8.15,8.83,19.82,16,57.98],0.0743707,0.124551,0.0479911,-0.526236,-0.413492,-0.840034,1172840000,11.5172,1.48974,1.91871,null],[1164,"LZ","LegalZoom.com Inc.","Industrials",0.0137833,0.0113301,7.12,0.078788,["2026-10-22","2026-10-23","2026-10-26",7.12,6.2,5.91,7.08,9.93,10.34,27.1,6.06,5.79,7.05,9.93,10.45,27.1,6.3,5.62,7.18,9.93,10.37,27.4],0.148387,0.204738,0.00564972,-0.282981,-0.311412,-0.737269,1219410000,72.457,1.54085,9.60331,null],[1165,"VERX","Vertex Inc.","Technology",0.0137599,0.00984457,15.32,0.044308,["2026-10-22","2026-10-23","2026-10-26",15.32,13.66,11.79,11.05,19.97,25.86,19.58,13.37,11.72,10.89,19.97,25.3,19.58,13.53,11.37,11.87,19.97,25.41,19.74],0.121523,0.299406,0.386425,-0.232849,-0.407579,-0.217569,2485180000,696.516,3.16221,10.3276,null],[1166,"WMK","Weis Markets Inc.","Consumer Staples",0.0137123,0.0127692,80.29,0.058258,["2026-10-22","2026-10-23","2026-10-26",80.29,75.37,72.72,77.94,64.09,68.61,55.55,75.25,72.47,74.74,64.09,68.55,55.55,74.26,72.02,73.36,64.09,67.28,55.72,1,1,0.995366,0.986068,0.980877,0.910497,1,1,0.995365,0.986068,0.980877,0.910497,1,1,0.995365,0.986068,0.980877,0.910497],0.065278,0.104098,0.0349473,0.27047,0.193052,0.587446,1986740000,19.9425,0.391717,1.43251,0.0169386],[1167,"GPGI","GPGI Inc.","Industrials",0.0136733,0.0164876,12.55,-0.028638,["2026-10-22","2026-10-23","2026-10-26",12.55,12.69,12.6,14.26,19.28,19.72,8.4261,12.47,12.04,14.07,19.28,20.62,8.4261,12.43,11.61,14.02,19.28,20.59,8.4801,1,1,0.999769,0.999398,0.999397,0.961833,1,1,0.999765,0.999398,0.999394,0.961833,1,1,0.999765,0.999398,0.999398,0.96184],-0.0110323,-0.00396825,-0.119713,-0.348674,-0.363206,0.548522,3638120000,-11.5104,null,1.14684,0.000956175],[1168,"YELP","Yelp Inc.","Communication Services",0.0135791,0.0153575,20.7,0.046512,["2026-10-22","2026-10-23","2026-10-26",20.7,20.41,18.96,24.81,30.39,33.37,38.5,19.88,17.73,24.5,30.39,33.14,38.5,19.57,18.03,25.1,30.39,33.05,39.2],0.0142087,0.0917722,-0.165659,-0.318855,-0.379682,-0.462338,1123260000,8.88115,0.762747,1.74318,null],[1169,"PRCT","PROCEPT BioRobotics Corporation","Healthcare",0.0135737,0.0146097,20.03,0.096333,["2026-10-22","2026-10-23","2026-10-26",20.03,18.15,18.43,17.7,31.46,35.1,42.74,17.57,18.09,17.55,31.46,34.62,42.74,18.28,17.2,16.69,31.46,34.99,42.6,1,1,1,1,1,0.944743,1,1,1,1,1,0.944743,1,1,1,1,1,0.944744],0.103581,0.086815,0.131638,-0.363318,-0.429345,-0.503942,1147190000,-10.4523,3.4007,3.3734,null],[1170,null,"Simply Good Foods Co/The",null,0.0135516,0.0135516,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1171,"ECVT","Ecovyst Inc.","Materials",0.0134541,0.0163025,9.81,-0.016048,["2026-10-22","2026-10-23","2026-10-26",9.81,10.17,10.45,12.94,9.73,8.13,11.36,10.28,10.33,12.89,9.73,8.42,11.36,10.13,10.14,12.46,9.73,8.46,11.53],-0.0353982,-0.061244,-0.241886,0.00822199,0.206642,-0.136444,1073880000,-17.5172,1.23604,1.83054,null],[1172,"GIII","G-III Apparel Group LTD.","Consumer Discretionary",0.0133805,0.0144612,29.78,0.047117,["2026-10-22","2026-10-23","2026-10-26",29.78,28.4,28.22,35.75,28.96,28.04,28.4,28.38,26.94,34.48,28.96,28.44,28.4,28.4,27.12,34.95,28.96,28.26,28.59,1,1,0.996406,0.98981,0.986662,0.986662,1,1,0.996407,0.98981,0.98666,0.986662,1,1,0.996406,0.98981,0.98666,0.98666],0.0485915,0.0552799,-0.163988,0.0389013,0.0764114,0.0627667,1276860000,9.43649,0.448293,0.702386,0.0134318],[1173,"ALH","Alliance Laundry Holdings Inc.","Consumer Discretionary",0.0133326,0.0157457,21.44,0.005157,["2026-10-22","2026-10-23","2026-10-26",21.44,20.93,21.59,24.52,20.35,26.63,null,21.4,21.07,25.17,20.35,26.05,null,21.31,21.86,25.65,20.35,26.51,null],0.0243669,-0.00694766,-0.125612,0.0535627,-0.194893,null,4261610000,23.7865,2.39827,8.47492,null],[1174,null,"Chimera Investment Corp",null,0.0132815,0.0132815,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1175,"DLX","Deluxe Corporation","Industrials",0.0130081,0.012425,23.87,0.040087,["2026-10-22","2026-10-23","2026-10-26",23.87,22.89,23.81,26.11,22.33,18.85,37.53,23.18,23.88,25.57,22.33,19.07,37.53,22.81,24.33,26.02,22.33,19.33,35.97,1,1,0.987641,0.964698,0.950377,0.754871,1,1,0.987638,0.964698,0.950378,0.754871,1,1,0.98764,0.964698,0.950378,0.754871],0.0428135,0.00251995,-0.0743508,0.108083,0.332432,-0.157439,1094590000,10.8894,0.518493,1.54754,0.0502723],[1176,"CRK","Comstock Resources Inc.","Energy",0.012852,0.0131052,13.97,0.014524,["2026-10-22","2026-10-23","2026-10-26",13.97,13.5,13.32,14.02,23.18,17.51,9.76,14,13.45,13.72,23.18,17.87,9.76,14.24,13.12,13.52,23.18,17.87,10.7,1,1,1,1,1,0.947971,1,1,1,1,1,0.947971,1,1,1,1,1,0.947963],0.0348148,0.0487988,-0.00356633,-0.397325,-0.20217,0.509912,4101880000,8.07328,1.88416,1.59098,null],[1177,"ASAN","Asana Inc.","Technology",0.0127554,0.007413,11.5,0.038844,["2026-10-22","2026-10-23","2026-10-26",11.5,10.42,9.08,6.88,13.71,14.32,134.07,9.86,9.47,6.57,13.71,14.64,134.07,10.15,9.02,6.86,13.71,14.58,125.62],0.103647,0.26652,0.671512,-0.161196,-0.196927,-0.914224,2633160000,-17.0792,3.18104,25.2514,null],[1178,"LADR","Ladder Capital Corp","Real Estate",0.0126913,0.0129364,9.32,0.040179,["2026-10-22","2026-10-23","2026-10-26",9.32,8.82,9.41,9.75,10.99,10.97,11.77,9.11,9.07,9.54,10.99,11.03,11.77,8.83,9.08,9.77,10.99,11.01,11.77,1,0.974527,0.974533,0.930337,0.911413,0.653331,1,0.974531,0.974528,0.930337,0.911414,0.653331,1,0.974526,0.974534,0.930337,0.911417,0.653331],0.0566893,0.0163245,-0.0191226,-0.0884554,-0.0678323,0.21201,1167330000,22.4008,10.6333,0.818011,0.0987124],[1179,"UTZ","Utz Brands Inc","Consumer Staples",0.0126818,0.00652435,14.29,-0.001398,["2026-10-22","2026-10-23","2026-10-26",14.29,14.32,14.23,14.06,10.38,12.63,15.4,14.29,14.23,14.09,10.38,12.36,15.4,14.3,14.24,14.1,10.38,12.47,15.51,1,1,0.995576,0.978449,0.972423,0.920448,1,1,0.995578,0.978449,0.972419,0.920448,1,1,0.995574,0.978449,0.972422,0.920445],-0.00209497,0.00421644,0.0208748,0.407008,0.163519,0.00812004,2056290000,-70.9315,1.4156,2.95591,null],[1180,"DJT","Trump Media & Technology Group Corp.","Communication Services",0.0126184,0.0141072,6.61,-0.007508,["2026-10-22","2026-10-23","2026-10-26",6.61,7.4,9.38,9.23,13.24,15.66,94.2,6.99,9.06,8.89,13.24,15.9,94.2,6.43,9.14,8.56,13.24,15.84,59.07],-0.106757,-0.295309,-0.283857,-0.500755,-0.577905,-0.92983,1837190000,-1.40938,406.856,1.79747,null],[1181,"TILE","Interface Inc.","Consumer Discretionary",0.012615,0.0118235,36.51,0.041061,["2026-10-22","2026-10-23","2026-10-26",36.51,35.95,35.23,32.73,27.92,27.8,14.98,36.23,34.94,32.65,27.92,28.03,14.98,35.44,35.2,32.98,27.92,28.12,15.29,1,1,0.999175,0.996977,0.996263,0.983879,1,1,0.999176,0.996977,0.996261,0.983879,1,1,0.999175,0.996977,0.996262,0.983878],0.0155772,0.0363327,0.116411,0.31163,0.318236,1.47718,2110290000,14.5124,1.46622,3.11384,0.00328677],[1182,"ARX","Accelerant Holdings","Financials",0.0125707,0.0071187,19.76,0.000506,["2026-10-22","2026-10-23","2026-10-26",19.76,19.76,19.79,13.46,16.35,12.5,null,19.75,19.72,13.77,16.35,12.4,null,19.83,19.75,14.23,16.35,12.47,null],0,-0.00151592,0.468053,0.208563,0.5808,null,4291650000,-3.18873,3.743,5.97919,null],[1183,"QNT","Quantinuum Inc.","Technology",0.0125615,0.0273075,35.9,-0.071151,["2026-10-22","2026-10-23","2026-10-26",35.9,36.68,51.39,54.88,null,null,null,36.55,50.11,56.46,null,null,null,34.93,49.53,52.29,null,null,null],-0.021265,-0.301421,-0.345845,null,null,null,null,null,null,null,null],[1184,"WEN","Wendy's Company (The)","Consumer Discretionary",0.0125441,0.0151123,6.57,0.046178,["2026-10-22","2026-10-23","2026-10-26",6.57,6.7,6.81,7.4,8.33,9.22,22.59,6.7,6.73,7.17,8.33,9.02,22.59,6.68,6.55,6.99,8.33,8.98,22.13,1,1,0.991568,0.95575,0.939913,0.787379,1,1,0.991562,0.95575,0.939911,0.787379,1,1,0.991559,0.95575,0.939911,0.787379],-0.019403,-0.0352423,-0.104612,-0.174768,-0.241865,-0.630627,1252700000,9.9297,0.568022,10.3908,0.042618],[1185,null,"BrightView Holdings Inc",null,0.0124254,0.0124254,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1186,"UVV","Universal Corporation","Consumer Staples",0.012411,0.0155835,39.67,0.037938,["2026-10-22","2026-10-23","2026-10-26",39.67,40.43,43.48,53.75,52.75,53.55,48.7,40.67,42.81,52.71,52.75,53.52,48.7,39.56,42.47,53.75,52.75,53.4,48.42,1,0.980777,0.980778,0.935649,0.935649,0.733852,1,0.980778,0.980778,0.935649,0.935648,0.733852,1,0.980777,0.980778,0.935649,0.93565,0.733852],-0.0187979,-0.0697442,-0.247489,-0.196239,-0.208247,0.110005,987754000,51.689,0.351443,0.711751,0.0836904],[1187,"BCRX","BioCryst Pharmaceuticals Inc.","Healthcare",0.0123875,0.0152021,7.78,0.003871,["2026-10-22","2026-10-23","2026-10-26",7.78,8.02,8.78,9.51,7.8,7.08,14.7,7.79,8.57,9.38,7.8,7.19,14.7,8.07,8.59,9.34,7.8,7.2,15.38],-0.0299252,-0.113895,-0.181914,-0.0025641,0.0988701,-0.470748,1988060000,-5.16487,2.11222,-4.3734,null],[1188,null,"PennyMac Mortgage Investment Trust",null,0.0123662,0.0123662,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1189,null,"MFA Financial Inc",null,0.0123349,0.0123349,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1190,"AAT","American Assets Trust Inc.","Real Estate",0.0122825,0.0135997,21.29,0.040059,["2026-10-22","2026-10-23","2026-10-26",21.29,21.45,22.01,24.27,18.93,20.11,39.22,21.28,21.49,24.24,18.93,19.92,39.22,20.62,21.58,24.3,18.93,19.95,39.41,1,1,0.984821,0.953883,0.93725,0.754284,1,1,0.984823,0.953883,0.937249,0.754284,1,1,0.984823,0.953883,0.937248,0.754283],-0.00745921,-0.0327124,-0.109265,0.179044,0.129557,-0.28033,1307300000,55.1499,2.9687,1.16328,0.0638798],[1191,"TRUP","Trupanion Inc.","Financials",0.0122599,0.00969383,29.91,0.049474,["2026-10-22","2026-10-23","2026-10-26",29.91,27.86,23.63,24.45,37.37,43.63,107.45,28.12,22.88,23.5,37.37,43.84,107.45,27.5,23.16,23.99,37.37,43.8,108.95],0.0735822,0.265764,0.223313,-0.199625,-0.314463,-0.721638,1312230000,56.5842,0.863745,3.20635,null],[1192,"STUB","StubHub Holdings Inc.","Communication Services",0.0120804,0.0243349,6.1,0.032149,["2026-10-22","2026-10-23","2026-10-26",6.1,5.76,5.74,8.68,13.53,19.62,null,5.86,5.31,8.52,13.53,19.15,null,5.92,5.44,8.25,13.53,20.13,null],0.0590278,0.0627178,-0.297235,-0.54915,-0.689093,null,2330750000,-1.31668,1.20168,1.43328,null],[1193,"NP","Neptune Insurance Holdings Inc.","Financials",0.0119478,0.0125116,28.72,0.011624,["2026-10-22","2026-10-23","2026-10-26",28.72,29.45,27.55,30,29.16,24.8,null,29.36,27.76,29.88,29.16,25.09,null,29.3,27.51,30.24,29.16,26.37,null],-0.0247878,0.0424682,-0.0426667,-0.0150892,0.158065,null,3968290000,88.6889,20.1435,-18.754,null],[1194,"GTM","ZoomInfo Technologies Inc","Technology",0.0119375,0.00774821,4.31,0.023753,["2026-10-22","2026-10-23","2026-10-26",4.31,4.08,3.88,2.92,10.17,10.94,69.3,3.8,3.9,2.88,10.17,11.05,69.3,3.93,3.75,2.92,10.17,11.135,69.14],0.0563725,0.110825,0.476027,-0.576205,-0.606033,-0.937807,1254680000,-2.31381,0.995288,1.51053,null],[1195,"CFFN","Capitol Federal Financial Inc.","Financials",0.0119085,0.0116156,8.33,0.032218,["2026-10-22","2026-10-23","2026-10-26",8.33,8.24,8.83,8.59,6.81,6.35,11.88,8.17,8.69,8.55,6.81,6.26,11.88,8.09,8.68,8.65,6.81,6.44,11.78,1,1,0.990547,0.962952,0.949795,0.723375,1,1,0.99055,0.962952,0.949792,0.723375,1,1,0.990543,0.962952,0.949798,0.72337],0.0109223,-0.0566251,-0.0210134,0.270262,0.381152,-0.0306847,1047070000,12.6556,4.57292,1.02644,0.0408163],[1196,"PBLS","Parabilis Medicines Inc.","Healthcare",0.0118919,0.0115439,26.92,-0.033393,["2026-10-22","2026-10-23","2026-10-26",26.92,25.18,38.17,30.81,null,null,null,22.75,33.31,32.81,null,null,null,25.35,31.2,31.28,null,null,null],0.0691025,-0.294734,-0.126258,null,null,null,3282590000,null,null,3.13071,null],[1197,null,"Centerspace",null,0.0118339,0.0118339,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1198,"RVLV","Revolve Group Inc.","Consumer Discretionary",0.0117726,0.0113392,22.69,0.030895,["2026-10-22","2026-10-23","2026-10-26",22.69,23.21,21.5,25.37,30.19,22.38,70.18,22.8,20.72,24.42,30.19,22.43,70.18,22.31,21.2,24.99,30.19,22.62,72.35],-0.0224041,0.0553488,-0.105637,-0.248427,0.0138517,-0.676689,1612930000,22.2044,1.23097,2.99022,null],[1199,"ALKT","Alkami Technology Inc.","Technology",0.0117669,0.0127632,15.95,0.056291,["2026-10-22","2026-10-23","2026-10-26",15.95,14.23,18.09,16.48,23.07,23.25,28.62,13.73,14.6,16.28,23.07,23.37,28.62,14.01,13.8,16.79,23.07,23.81,27.96],0.120871,-0.118297,-0.0321602,-0.308626,-0.313978,-0.442697,1705724581,-37.7905,3.48083,4.7002,null],[1200,"TFSL","TFS Financial Corporation","Financials",0.0117044,0.0118896,16.655,0.016168,["2026-10-22","2026-10-23","2026-10-26",16.655,16.33,16.7,18.27,13.38,13.29,19.88,16.33,16.5,18.16,13.38,13.37,19.88,16.07,16.72,18.19,13.38,13.61,19.69,1,1,0.981741,0.945351,0.926817,0.666308,1,1,0.98174,0.945351,0.926821,0.666308,1,1,0.981743,0.945351,0.926819,0.666308],0.019902,-0.00269461,-0.0714417,0.316726,0.352152,0.257341,4670770000,45.7512,13.5845,2.38548,0.0762534],[1201,"SEB","Seaboard Corporation","Industrials",0.0116147,0.0128137,3863.58,0.023392,["2026-10-22","2026-10-23","2026-10-26",3863.5801,3971.8101,4124.0898,4618.02,4444.8198,3293.3899,4126.0298,3922.6299,3974.05,4621.77,4444.8198,3315.1799,4126.0298,3812,3969.1799,4714.4502,4444.8198,3340.99,3968.95,1,1,0.999471,0.998538,0.997943,0.987523,1,1,0.999471,0.998538,0.997943,0.987523,1,1,0.999471,0.998538,0.997943,0.987523],-0.0272495,-0.0631678,-0.162926,-0.129495,0.17555,-0.0517773,3700510000,5.78262,0.359725,0.673549,0.00232945],[1202,"USAR","USA Rare Earth Inc.","Materials",0.0114437,0.0244845,9.63,-0.058651,["2026-10-22","2026-10-23","2026-10-26",9.63,11.09,16.99,15.82,11.9,24.46,null,10.54,15.83,15.14,11.9,24.05,null,10.09,15.18,14.15,11.9,23.57,null],-0.13165,-0.433196,-0.391277,-0.190756,-0.606296,null,2356181730,-8.29037,179.014,0.928738,null],[1203,"UUUU","Energy Fuels Inc Ordinary Shares (Canada)","Energy",0.0114285,0.0205746,7.69,-0.062195,["2026-10-22","2026-10-23","2026-10-26",7.69,8.57,12.14,12.31,14.54,22.74,8.5,8.47,11.6,12.01,14.54,21.26,8.5,8.16,11.35,11.3,14.54,21.37,8.8],-0.102684,-0.366557,-0.375305,-0.471114,-0.661829,-0.0952941,1922230850,-23.5297,18.1876,2.42689,null],[1204,null,"Virtus Investment Partners Inc",null,0.0114145,0.0114145,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1205,"AMC","AMC Entertainment Holdings Inc.","Communication Services",0.0112314,0.00695377,2.93,-0.036184,["2026-10-22","2026-10-23","2026-10-26",2.93,3.02,2.97,2.25,1.56,2.75,366,2.91,2.87,2.28,1.56,2.73,366,2.98,2.94,2.27,1.56,2.69,360.5],-0.0298013,-0.013468,0.302222,0.878205,0.0654545,-0.991995,2115503950,-3.83746,0.406518,-1.46371,null],[1206,null,"Arbor Realty Trust Inc",null,0.0109299,0.0109299,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1207,"FIZZ","National Beverage Corp.","Consumer Staples",0.0108667,0.00873227,37.07,0.064312,["2026-10-22","2026-10-23","2026-10-26",37.07,34.31,31.12,31.12,31.89,36.28,56.92,34.96,30.65,30.53,31.89,36.13,56.92,34.71,29.67,30.7,31.89,35.86,56.93,1,1,1,0.903904,0.903903,0.794448,1,1,1,0.903904,0.903903,0.794448,1,1,1,0.903904,0.903904,0.794448],0.080443,0.191195,0.191195,0.286014,0.130403,-0.18023,3470320000,19.8507,2.9404,9.44165,null],[1208,"NVTS","Navitas Semiconductor Corporation","Technology",0.0108597,0.0218851,8.49,-0.073144,["2026-10-22","2026-10-23","2026-10-26",8.49,9.23,12.46,12.67,7.14,13.605,12.18,8.34,11.84,12.03,7.14,13.61,12.18,8.63,12.2,10.92,7.14,14.07,11.99],-0.0801733,-0.31862,-0.329913,0.189076,-0.375965,-0.302956,2043059070,-6.53395,55.9865,2.55233,null],[1209,null,"JBG SMITH Properties",null,0.0107226,0.0107226,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1210,"RCUS","Arcus Biosciences Inc.","Healthcare",0.0106783,0.0162357,19.36,0.013613,["2026-10-22","2026-10-23","2026-10-26",19.36,22.82,26.87,29.97,23.83,16.8,35.33,22.12,26.39,29.73,23.83,16.78,35.33,22.14,24.97,28.42,23.83,17.31,33.67],-0.151621,-0.279494,-0.354021,-0.187579,0.152381,-0.452024,2465170000,-5.36184,21.0807,5.31562,null],[1211,"LGIH","LGI Homes Inc.","Consumer Discretionary",0.0106021,0.0150715,42.77,0.068983,["2026-10-22","2026-10-23","2026-10-26",42.77,44.08,52.21,57.81,42.96,45.77,145.62,43.01,48.6,58.33,42.96,45.92,145.62,41.07,49.99,60.16,42.96,46.06,146.19],-0.0297187,-0.180808,-0.260163,-0.00442272,-0.0655451,-0.70629,994329000,15.0482,0.583529,0.466894,null],[1212,null,"Safehold Inc",null,0.010565,0.010565,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1213,"JBLU","JetBlue Airways Corporation","Industrials",0.0105162,0.0217104,2.65,-0.095563,["2026-10-22","2026-10-23","2026-10-26",2.65,3.15,4.55,5.16,4.55,4.62,14.64,2.93,4.39,4.99,4.55,4.57,14.64,2.91,4.4,5.27,4.55,4.57,14.6],-0.15873,-0.417582,-0.486434,-0.417582,-0.426407,-0.818989,999877000,-1.1264,0.105018,0.628854,null],[1214,"BETA","Beta Technologies Inc.","Industrials",0.0103527,0.00890134,18.6,-0.006941,["2026-10-22","2026-10-23","2026-10-26",18.6,18.8,23.28,18.33,28.21,null,null,18.03,24.34,18.37,28.21,null,null,17.99,23.85,18.21,28.21,null,null],-0.0106383,-0.201031,0.01473,-0.340659,null,null,4351303716,-5.07006,97.0363,2.69401,null],[1215,"VSTS","Vestis Corporation","Industrials",0.0102354,0.00975232,14.55,-0.018881,["2026-10-22","2026-10-23","2026-10-26",14.55,14.4,14.43,15.9,6.67,5.04,null,13.88,13.87,15.59,6.67,5.13,null,14.22,13.65,15.58,6.67,5.26,null],0.0104167,0.00831601,-0.0849057,1.18141,1.8869,null,1922930000,-362.891,0.712998,2.19057,null],[1216,"IART","Integra LifeSciences Holdings Corporation","Healthcare",0.0102116,0.0142073,12.325,0.040963,["2026-10-22","2026-10-23","2026-10-26",12.325,13.53,16.02,18.82,12.42,15.46,70.82,13.21,15.53,18.56,12.42,15.88,70.82,13.45,16.12,19.79,12.42,16.12,70.13],-0.0890613,-0.230649,-0.345112,-0.00764895,-0.202781,-0.825967,958546000,-132.288,0.581529,0.918331,null],[1217,null,"GCI Liberty Inc",null,0.010102,0.010102,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1218,"MWH","SOLV Energy Inc.","Utilities",0.00993196,0.0149971,21.53,-0.073978,["2026-10-22","2026-10-23","2026-10-26",21.53,23.94,26.47,28.97,null,null,null,23.96,25.45,29.93,null,null,null,23.85,25.2,27.27,null,null,null],-0.100668,-0.186626,-0.256817,null,null,null,4357390000,null,null,8.7692,null],[1219,"THRM","Gentherm Inc","Consumer Discretionary",0.00954711,0.01189,26.15,-0.08052,["2026-10-22","2026-10-23","2026-10-26",26.15,29.81,36.72,36.05,36.37,34.35,87.41,29.04,35.25,45.61,36.37,37.16,87.41,28.61,35.21,42.69,36.37,37.3,86.8,1,0.943502,0.943503,0.943503,0.943502,0.943503,1,0.943504,0.943504,0.943503,0.943504,0.943503,1,0.943502,0.943502,0.943503,0.943504,0.943502],-0.122778,-0.24521,-0.231183,-0.237947,-0.193133,-0.682921,1372990000,151.964,0.859323,1.90345,null],[1220,"LUNR","Intuitive Machines Inc.","Industrials",0.00946998,0.0185073,10.45,-0.042163,["2026-10-22","2026-10-23","2026-10-26",10.45,11.57,16.24,14.09,16.23,11.35,null,10.78,15.24,13.71,16.23,12.29,null,10.74,15.61,12.92,16.23,12.81,null],-0.0968021,-0.356527,-0.258339,-0.356131,-0.0792952,null,1694700000,-12.9876,3.52251,-5.83354,null],[1221,null,"Empire State Realty Trust Inc",null,0.00929748,0.00929748,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1222,"SAH","Sonic Automotive Inc.","Consumer Discretionary",0.00929363,0.0119159,63.14,0.040541,["2026-10-22","2026-10-23","2026-10-26",63.14,63.51,65.34,100.88,61.86,77.84,52.03,63.61,62.37,99.11,61.86,65.48,52.03,62.74,64.95,99.82,61.86,64.33,50.14,1,1,0.994625,0.983608,0.977889,0.898143,1,1,0.994626,0.983608,0.977889,0.898143,1,1,0.994625,0.983608,0.977889,0.898145],-0.00582585,-0.03367,-0.370726,0.0377019,-0.170508,0.351155,2026794000,9.57092,0.131118,1.97746,0.025974],[1223,"FG","F&G Annuities & Life Inc.","Financials",0.00890633,0.0105412,21.45,0.053019,["2026-10-22","2026-10-23","2026-10-26",21.45,19.61,22.22,29.86,30.85,29.48,null,19.57,21.69,29.12,30.85,29.33,null,19.79,22.12,29.65,30.85,29.71,null,1,1,0.98937,0.969669,0.962639,null,1,1,0.989372,0.969669,0.962639,null,1,1,0.989369,0.969669,0.962639,null],0.0938297,-0.0346535,-0.27393,-0.282951,-0.244149,null,2808560000,6.70808,0.462169,0.60837,0.04662],[1224,"FLOC","Flowco Holdings Inc.","Energy",0.00886866,0.00960646,18.81,-0.031909,["2026-10-22","2026-10-23","2026-10-26",18.81,18.33,19.08,20.66,18.74,15.3,null,18.81,19.36,20.75,18.74,15.8,null,18.93,19.14,20.15,18.74,15.74,null,1,1,0.989903,0.982962,0.978124,null,1,1,0.989904,0.982962,0.978127,null,1,1,0.989901,0.982962,0.978126,null],0.0261866,-0.0141509,-0.0802584,0.0211334,0.256908,null,1699400000,34.1849,2.07359,4.65401,null],[1225,null,"GCM Grosvenor Inc",null,0.00884102,0.00884102,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1226,"TFIN","Triumph Financial Inc.","Financials",0.00881258,0.0103211,62.21,0.003549,["2026-10-22","2026-10-23","2026-10-26",62.21,61.89,62.26,81.08,62.63,60.98,115.9,61.52,61.37,79.91,62.63,57.34,115.9,61.44,61.45,76.91,62.63,59.72,116,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949,1,1,1,1,1,0.996949],0.00517046,-0.000803084,-0.232733,-0.00670605,0.0201705,-0.461602,1488160000,29.5647,3.15625,1.52174,null],[1227,"EE","Excelerate Energy Inc.","Energy",0.00880312,0.0101302,31.52,-0.045427,["2026-10-22","2026-10-23","2026-10-26",31.52,32.51,34.46,39.55,28.05,25.84,null,33.2,33.97,39.68,28.05,25.7,null,32.64,33.09,38.63,28.05,26.4,null,1,1,0.997583,0.993166,0.990255,null,1,1,0.997583,0.993166,0.990253,null,1,1,0.997585,0.993166,0.990254,null],-0.0304522,-0.0853163,-0.201103,0.13144,0.231818,null,1020080000,21.5015,0.693859,0.449325,0.0114213],[1228,"AESI","Atlas Energy Solutions Inc.","Energy",0.00874893,0.0161334,8.6,-0.084132,["2026-10-22","2026-10-23","2026-10-26",8.6,10.31,12,14.55,9.42,10.13,null,9.84,11.52,13.07,9.42,10.59,null,9.63,12.47,11.96,9.42,10.51,null],-0.165858,-0.283333,-0.408935,-0.0870488,-0.151037,null,1075030000,-9.0854,1.00677,0.965884,null],[1229,"DRVN","Driven Brands Holdings Inc.","Consumer Discretionary",0.00854897,0.00962628,11.82,0.035026,["2026-10-22","2026-10-23","2026-10-26",11.82,11.96,12.27,14.13,14.82,15.87,32.16,11.92,12.335,13.68,14.82,15.5,32.16,11.77,12.31,13.61,14.82,15.3,31.17],-0.0117057,-0.0366748,-0.163482,-0.202429,-0.255198,-0.632463,1950060000,10.5371,1.00963,2.34019,null],[1230,"STAA","STAAR Surgical Company","Healthcare",0.00842093,0.0102565,22.49,0.040722,["2026-10-22","2026-10-23","2026-10-26",22.49,22.26,20.65,24.71,23.09,24.9,122.48,21.27,19.8,24.19,23.09,26.96,122.48,21.88,20.51,23.38,23.09,26.27,120.7],0.0103324,0.0891041,-0.0898422,-0.0259853,-0.0967871,-0.816378,1127740000,294.02,3.32383,3.08907,null],[1231,"FUN","Six Flags Entertainment Corporation Common Stock New","Consumer Discretionary",0.0083679,0.0235048,7.24,0.024045,["2026-10-22","2026-10-23","2026-10-26",7.24,8.55,12.3,17.28,15.34,24.57,48,8.11,12.43,17.21,15.34,24.92,48,8.31,12.32,17.37,15.34,25.71,47.32,1,1,1,1,1,0.944965,1,1,1,1,1,0.944965,1,1,1,1,1,0.944964],-0.153216,-0.411382,-0.581019,-0.528031,-0.705332,-0.840382,740770000,-0.422775,0.242042,6.45235,null],[1232,"CXM","Sprinklr Inc.","Technology",0.00835285,0.00615117,6.69,0.042056,["2026-10-22","2026-10-23","2026-10-26",6.69,5.85,5.38,5.56,7.78,7.81,17.55,5.83,5.43,5.5,7.78,7.76,17.55,6.12,5.07,5.69,7.78,7.79,17.57],0.14359,0.243494,0.203237,-0.140103,-0.143406,-0.618803,1553230000,67.174,1.78208,2.99445,null],[1233,"RES","RPC Inc.","Energy",0.00834803,0.0077189,6.02,-0.047468,["2026-10-22","2026-10-23","2026-10-26",6.02,5.92,5.72,5.98,5.44,4.55,5.58,6.05,5.85,5.86,5.44,4.77,5.58,6.21,5.84,5.61,5.44,4.77,5.78,1,1,0.993194,0.980441,0.973297,0.904283,1,1,0.993191,0.980441,0.973291,0.904283,1,1,0.993191,0.980441,0.973291,0.904291],0.0168919,0.0524476,0.0135874,0.128694,0.359376,0.193048,1334380000,58.3461,0.744845,1.2015,0.0265781],[1234,"LOB","Live Oak Bancshares Inc.","Financials",0.00827818,0.00903921,35.71,0.010184,["2026-10-22","2026-10-23","2026-10-26",35.71,35.15,37.87,41.05,34.35,34.65,72.88,34.91,37.09,42.65,34.35,33.51,72.88,34.45,37.48,42.08,34.35,34.19,72.4,1,1,0.999238,0.997616,0.996696,0.983673,1,1,0.999238,0.997616,0.996697,0.983673,1,1,0.99924,0.997616,0.996695,0.983674],0.0159317,-0.0570372,-0.129422,0.0420767,0.034008,-0.501884,1652790000,11.8676,2.71707,1.26156,0.0033604],[1235,"SHLS","Shoals Technologies Group Inc.","Technology",0.00812468,0.00993486,7.73,-0.028284,["2026-10-22","2026-10-23","2026-10-26",7.73,7.76,8.15,10.43,8.5,9.94,25.93,7.17,7.71,9.89,8.5,10.325,25.93,7.31,7.47,9.39,8.5,10.75,26.26],-0.00386598,-0.0515337,-0.258869,-0.0905882,-0.222334,-0.70189,1300870000,40.8803,2.21358,2.10899,null],[1236,"MMI","Marcus & Millichap Inc.","Real Estate",0.00805762,0.00847937,28.28,0.004975,["2026-10-22","2026-10-23","2026-10-26",28.28,28.27,30.93,30.27,27.29,30.27,46.17,28.04,30.07,29.9,27.29,30.48,46.17,27.34,29.75,30.38,27.29,31.38,47.15,1,1,0.991926,0.982426,0.982428,0.914282,1,1,0.991926,0.982426,0.982428,0.914282,1,1,0.991926,0.982426,0.982428,0.914282],0.000353732,-0.0856773,-0.0581371,0.0548143,-0.0490312,-0.330055,1070990000,74.7291,1.32092,1.85328,0.0176803],[1237,"PTRN","Pattern Group Inc. Series A","Consumer Discretionary",0.00804786,0.0117094,16.53,-0.052722,["2026-10-22","2026-10-23","2026-10-26",16.53,17.57,20.41,24.81,11.54,13.99,null,17.24,19.36,23.49,11.54,16.42,null,17.76,17.02,22.17,11.54,18.07,null],-0.0591918,-0.190103,-0.333736,0.432409,0.181558,null,2932410000,111.181,0.973168,4.54192,null],[1238,"TR","Tootsie Roll Industries Inc.","Consumer Staples",0.00803042,0.00815376,37.19,0.021703,["2026-10-22","2026-10-23","2026-10-26",37.19,38.35,37.53,39.42,35.5631,41.2524,27.1894,38.23,37.97,37.92,35.5631,38.4563,27.1894,37.26,38.04,37.52,35.5631,36.3689,27.1894,1,0.997591,0.99759,0.993173,0.990706,0.948884,1,0.99759,0.997592,0.993173,0.990706,0.948884,1,0.997592,0.997591,0.993173,0.990706,0.948884],-0.0302477,-0.00666648,-0.0542911,0.0529352,-0.0900193,0.441496,2791910000,29.1571,3.78811,2.92279,0.00968002],[1239,"FMC","FMC Corporation","Materials",0.00786439,0.0172012,5.02,-0.001988,["2026-10-22","2026-10-23","2026-10-26",5.02,5.62,10.57,11.78,13.87,29.66,92.97,5.66,9.9,11.69,13.87,30.3,92.97,5.36,9.58,11.3,13.87,30.45,92.7,1,0.991202,0.991197,0.979647,0.974036,0.849241,1,0.991202,0.991198,0.979647,0.974036,0.849241,1,0.9912,0.991204,0.979647,0.974036,0.849241],-0.106762,-0.520855,-0.570069,-0.630548,-0.826237,-0.936419,628639000,-0.227933,0.193356,0.384066,0.063745],[1240,null,"Cogent Communications Holdings Inc",null,0.00784296,0.00784296,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1241,"CLBK","Columbia Financial Inc.","Financials",0.00778692,0.00660329,10.86,0.021637,["2026-10-22","2026-10-23","2026-10-26",10.86,10.82,11.38,10.94,7.0636,6.9364,8.5182,10.67,11.18,11.01,7.0636,6.8636,8.5182,10.57,11.33,10.88,7.0636,7.0091,8.6045,1,1,0.995494,0.995498,0.995488,0.995492,1,1,0.995495,0.995498,0.995498,0.995492,1,1,0.995487,0.995498,0.995492,0.995491],0.00369686,-0.0456942,-0.00281932,0.544413,0.57275,0.280691,null,19.0142,null,null,null],[1242,null,"Helix Energy Solutions Group Inc",null,0.00766184,0.00766184,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1243,"LCID","Lucid Group Inc.","Consumer Discretionary",0.00760801,0.014045,3.46,0.077882,["2026-10-22","2026-10-23","2026-10-26",3.46,3.5,4.32,6.78,10.57,18.5,241.1,3.13,4.16,6.45,10.57,18.65,241.1,3.095,4.07,6.3,10.57,18.48,263.8],-0.0114286,-0.199074,-0.489676,-0.672658,-0.812973,-0.985649,1363480000,-0.353122,0.880029,-1.28692,null],[1244,"ARHS","Arhaus Inc.","Consumer Discretionary",0.00746888,0.0052076,11.53,0.053931,["2026-10-22","2026-10-23","2026-10-26",11.53,10.13,9.29,7.44,11.21,10.45,null,9.93,9.02,7.18,11.21,10.4,null,10.23,9.71,7.91,11.21,10.46,null,1,1,1,0.953024,0.953024,null,1,1,1,0.953024,0.953019,null,1,1,1,0.953024,0.953021,null],0.138203,0.241119,0.549731,0.0792445,0.157735,null,1634400000,23.6263,1.16031,3.93881,null],[1245,"PRKS","United Parks & Resorts Inc.","Consumer Discretionary",0.00734724,0.0107752,31.08,0.018682,["2026-10-22","2026-10-23","2026-10-26",31.08,32.75,33.6,45.27,36.3,51.46,64.74,32.43,32.81,44.11,36.3,50.9,64.74,32.28,33.25,44.83,36.3,49.7,65.84],-0.0509924,-0.075,-0.313453,-0.143802,-0.396036,-0.519926,1409210000,10.5361,0.854516,-2.28096,null],[1246,"ROCK","Gibraltar Industries Inc.","Industrials",0.00729777,0.00800212,39.27,0.012635,["2026-10-22","2026-10-23","2026-10-26",39.27,39.25,42.6,44.46,49.44,69.49,72.58,37.89,40.24,44.38,49.44,67.79,72.58,37.72,40.56,45.19,49.44,68.16,71.74],0.000509554,-0.078169,-0.116734,-0.205704,-0.434883,-0.458942,1165690000,-7.73048,0.806446,1.30865,null],[1247,"FRVO","Fervo Energy Company","Utilities",0.00712475,0.0241015,8.25,-0.085366,["2026-10-22","2026-10-23","2026-10-26",8.25,10.26,16.44,27.9,null,null,null,9.68,16.35,26.37,null,null,null,9.1,15.18,24.02,null,null,null],-0.195906,-0.498175,-0.704301,null,null,null,1295274750,null,null,0.4639,null],[1248,null,"Sinclair Inc",null,0.00691494,0.00691494,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1249,null,"Hagerty Inc",null,0.00684186,0.00684186,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1250,"KEEL","Keel Infrastructure Corp.","Technology",0.00678167,0.0165921,2.24,-0.066667,["2026-10-22","2026-10-23","2026-10-26",2.24,2.57,4.15,4.69,null,null,null,2.31,4.01,4.81,null,null,null,2.36,3.8,4.26,null,null,null],-0.128405,-0.460241,-0.522388,null,null,null,1383360000,-4.85084,6.31367,4.19899,null],[1251,"FOR","Forestar Group Inc Common Stock","Real Estate",0.00670323,0.00772546,26.22,0.039651,["2026-10-22","2026-10-23","2026-10-26",26.22,25.69,27.21,27.4,24.63,26.32,20.01,25.67,26.74,27.91,24.63,26.01,20.01,25.1,26.49,28.32,24.63,26.26,19.84],0.0206306,-0.0363837,-0.0430657,0.0645554,-0.00379939,0.310345,1337680000,7.85785,0.775854,0.720776,null],[1252,"AD","Array Digital Infrastructure Inc.","Communication Services",0.00668847,0.00694943,33.32,0.015854,["2026-10-22","2026-10-23","2026-10-26",33.32,33.51,35.38,34.71,53.62,49.82,null,33.47,34.94,34.18,53.62,49.34,null,32.74,34.49,34.88,53.62,49.9,null],-0.00566995,-0.058225,-0.0400461,-0.37859,-0.331192,null,2882180000,5.39026,13.518,2.28086,null],[1253,"EQPT","EquipmentShare.com Inc","Industrials",0.00655933,0.00753974,16.33,-0.030861,["2026-10-22","2026-10-23","2026-10-26",16.33,14.41,18.58,17.34,null,null,null,13.585,18.08,19.4,null,null,null,13.95,17.35,19.38,null,null,null],0.133241,-0.121098,-0.0582468,null,null,null,4137630000,103.441,0.94488,3.41389,null],[1254,"ALX","Alexander's Inc.","Real Estate",0.00633029,0.00673601,247.25,0.036514,["2026-10-22","2026-10-23","2026-10-26",247.25,234.68,248.4,276.53,217.94,233.66,285.78,233.66,247.87,277.65,217.94,231.81,285.78,232.79,247.12,273.94,217.94,234.54,285.04,1,1,0.983748,0.94717,0.928779,0.672119,1,1,0.983748,0.94717,0.928778,0.672119,1,1,0.983748,0.94717,0.928778,0.672119],0.0535623,-0.00462963,-0.0911124,0.197764,0.139304,0.287236,1262780000,7.43705,5.87951,5.64759,0.0728008],[1255,null,"Ridgepost Capital Inc",null,0.0061703,0.0061703,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1256,"KLRA","Kailera Therapeutics Inc.","Healthcare",0.00616885,0.00977794,13.27,0.02709,["2026-10-22","2026-10-23","2026-10-26",13.27,11.71,12.79,17.79,null,null,null,11.25,13.13,17.4,null,null,null,11.43,11.22,17.69,null,null,null],0.133219,0.0375293,-0.254075,null,null,null,1720370000,null,null,1.53758,null],[1257,"SG","Sweetgreen Inc.","Consumer Discretionary",0.00616158,0.00507127,10.22,0.005906,["2026-10-22","2026-10-23","2026-10-26",10.22,10.6,7.67,6.3,6.76,7.9,null,10.04,7.71,6.04,6.76,7.44,null,10.18,8.24,6,6.76,7.38,null],-0.0358491,0.332464,0.622222,0.511834,0.293671,null,1216600000,88.9479,1.7836,2.60041,null],[1258,"RUM","RUM Group Inc.","Communication Services",0.00600814,0.00656476,5.54,-0.04811,["2026-10-22","2026-10-23","2026-10-26",5.54,6.15,8.96,6.15,6.32,6.94,9.75,5.69,8.27,5.99,6.32,7.1,9.75,5.86,8.36,5.71,6.32,7.14,9.74,1,1,1,1,1,0.862082,1,1,1,1,1,0.862082,1,1,1,1,1,0.862084],-0.099187,-0.381696,-0.099187,-0.123418,-0.201729,-0.340892,3277430000,-20.7134,27.8809,2.3008,null],[1259,null,"York Space Systems Inc",null,0.00589995,0.00589995,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1260,null,"Dream Finders Homes Inc",null,0.00584902,0.00584902,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1261,null,"Apogee Enterprises Inc",null,0.00582557,0.00582557,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1262,null,"Saul Centers Inc",null,0.00574864,0.00574864,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1263,"FLNC","Fluence Energy Inc.","Utilities",0.00569215,0.0189547,5.7,-0.05,["2026-10-22","2026-10-23","2026-10-26",5.7,6.43,7.27,14.66,19.78,15.22,null,5.8,7.58,14.42,19.78,16.03,null,5.86,7.85,13.44,19.78,19.52,null],-0.11353,-0.215956,-0.611187,-0.71183,-0.625493,null,787336000,-9.72752,0.298893,2.10778,null],[1264,null,"OPKO Health Inc",null,0.00567653,0.00567653,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1265,null,"Employers Holdings Inc",null,0.00549732,0.00549732,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1266,null,"Quanex Building Products Corp",null,0.00535773,0.00535773,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1267,"ULCC","Frontier Group Holdings Inc.","Industrials",0.00534066,0.00761017,5.3,0.051587,["2026-10-22","2026-10-23","2026-10-26",5.3,5.03,6.2,5.95,4.71,4.27,16.08,4.72,5.84,5.5,4.71,4.16,16.08,4.61,6.19,5.81,4.71,4.15,16.04],0.0536779,-0.145161,-0.109244,0.125265,0.241218,-0.670398,1220052156,-3.16374,0.293982,8.97943,null],[1268,"MH","McGraw Hill Inc.","Consumer Staples",0.005313,0.00324584,14.8,0.019284,["2026-10-22","2026-10-23","2026-10-26",14.8,14.2,13.54,9.1,16.5,12.78,null,13.98,13.75,9.56,16.5,12.62,null,13.87,12.73,9.92,16.5,12.7,null],0.0422535,0.0930576,0.626374,-0.10303,0.158059,null,2831370000,30.5919,1.33927,3.59619,null],[1269,"XE","X-Energy Inc.","Industrials",0.00530151,0.00874255,10.63,-0.023875,["2026-10-22","2026-10-23","2026-10-26",10.63,11.45,16.36,16.45,null,null,null,10.36,16.38,15.92,null,null,null,10.54,15.08,14.56,null,null,null],-0.0716157,-0.350244,-0.353799,null,null,null,4319670000,null,null,2.37805,null],[1270,null,"Matthews International Corp",null,0.00501003,0.00501003,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1271,"SVV","Savers Value Village Inc.","Consumer Discretionary",0.00475115,0.00464679,9.85,-0.003036,["2026-10-22","2026-10-23","2026-10-26",9.85,10.12,9.26,9.56,9.34,12.97,null,10.07,9.01,9.02,9.34,13.2,null,10.06,9.34,9.11,9.34,13.49,null],-0.0266798,0.0637149,0.0303347,0.0546039,-0.240555,null,1514890000,61.0834,0.869563,3.41099,null],[1272,"INFQ","Infleqtion Inc.","Technology",0.00471678,0.00681658,8.8,-0.051724,["2026-10-22","2026-10-23","2026-10-26",8.8,9.48,14.06,10.24,null,null,null,8.55,13.83,9.69,null,null,null,8.75,14.51,8.97,null,null,null],-0.07173,-0.374111,-0.140625,null,null,null,1983140000,-20.0778,48.3014,3.45461,null],[1273,null,"Janus International Group Inc",null,0.00451555,0.00451555,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1274,"AADX","Applied Aerospace & Defense Inc.","Industrials",0.00423605,0.00930634,9.9,-0.064272,["2026-10-22","2026-10-23","2026-10-26",9.9,11.35,12.66,17.29,null,null,null,11.37,12.69,19.1,null,null,null,10.81,12.64,18.01,null,null,null],-0.127753,-0.218009,-0.427415,null,null,null,1706700000,null,null,2.06569,null],[1275,"UWMC","UWM Holdings Corporation","Financials",0.00415338,0.00789657,1.15,0.036036,["2026-10-22","2026-10-23","2026-10-26",1.15,1.15,1.26,1.84,4.38,5.73,6.98,1.05,1.22,1.74,4.38,5.76,6.98,1.06,1.22,1.83,4.38,5.86,6.95,1,1,1,0.930228,0.911047,0.672106,1,1,1,0.930228,0.911042,0.672106,1,1,1,0.930228,0.911041,0.672101],0,-0.0873016,-0.375,-0.71775,-0.779706,-0.754865,1844730000,-49.2336,0.511102,1.85595,null],[1276,"BOBS","Bob's Discount Furniture Inc.","Consumer Discretionary",0.003996,0.00370064,16.31,0.081565,["2026-10-22","2026-10-23","2026-10-26",16.31,14.78,15.29,15.5,null,null,null,14.87,13.57,14.65,null,null,null,15.17,13.75,15.11,null,null,null],0.103518,0.0667103,0.0522581,null,null,null,2131510000,null,null,4.0153,null],[1277,"AMRC","Ameresco Inc.","Industrials",0.00396852,0.00548099,19.08,-0.038306,["2026-10-22","2026-10-23","2026-10-26",19.08,20.09,24.22,23.39,29.29,38.32,72.29,19.5,22.73,23.57,29.29,39.65,72.29,18.86,21.48,21.75,29.29,42.47,75.44],-0.0502738,-0.212221,-0.184267,-0.348583,-0.502088,-0.736063,1012500000,16.0636,0.537207,0.818258,null],[1278,null,"Verra Mobility Corp",null,0.00385094,0.00385094,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1279,null,"Hertz Global Holdings Inc",null,0.00357538,0.00357538,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1280,"AVEX","AEVEX Corp.","Industrials",0.00348981,0.0063508,10.96,0.132231,["2026-10-22","2026-10-23","2026-10-26",10.96,15.19,15.9,14.83,null,null,null,15.36,16.44,15.13,null,null,null,14.49,16.07,14.29,null,null,null],-0.278473,-0.310692,-0.260958,null,null,null,578749000,null,null,-1.08686,null],[1281,"LFTO","Liftoff Mobile Inc.","Communication Services",0.00340386,0.00478325,16.32,-0.010309,["2026-10-22","2026-10-23","2026-10-26",16.32,16.94,16.35,22.34,null,null,null,16.51,16.09,22.26,null,null,null,16.26,15.91,22.14,null,null,null],-0.0365998,-0.00183486,-0.269472,null,null,null,2763490000,null,null,-499.366,null],[1282,null,"AGNT Inc",null,0.00334892,0.00334892,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1283,null,"Navient Corp",null,0.00326974,0.00326974,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1284,"FRMI","Fermi Inc.","Real Estate",0.00316821,0.0104559,2.65,-0.073427,["2026-10-22","2026-10-23","2026-10-26",2.65,3.395,5.14,6.58,8,19.89,null,3.16,4.82,6.32,8,19.84,null,3.02,4.52,7.4,8,23.54,null],-0.21944,-0.484436,-0.597264,-0.66875,-0.866767,null,1697240000,-2.42996,null,1.63585,null],[1285,null,"Vitesse Energy Inc",null,0.00309654,0.00309654,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1286,"EROC","ERock Inc.","Industrials",0.00300082,0.00501738,8.28,-0.120085,["2026-10-22","2026-10-23","2026-10-26",8.28,9.95,12.83,12.32,null,null,null,9.29,12.52,11.93,null,null,null,8.89,12.6,10.95,null,null,null],-0.167839,-0.354638,-0.327922,null,null,null,null,null,null,null,null],[1287,null,"Camping World Holdings Inc",null,0.00289059,0.00289059,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1288,null,"Olaplex Holdings Inc",null,0.00258923,0.00258923,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1289,null,"Cricut Inc",null,0.00257179,0.00257179,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1290,"HAWK","HawkEye 360 Inc.","Industrials",0.00204146,0.00337716,11.67,-0.01519,["2026-10-22","2026-10-23","2026-10-26",11.67,12.89,15.97,19.14,null,null,null,12.44,15.83,20.5,null,null,null,12.1,16.1,19.38,null,null,null],-0.094647,-0.269255,-0.390282,null,null,null,1143260000,null,null,1.43716,null],[1291,null,"N-able Inc/US",null,0.00173611,0.00173611,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1292,null,"EVgo Inc",null,0.00160657,0.00160657,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1293,null,"GoodRx Holdings Inc",null,0.00160617,0.00160617,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1294,null,"Petco Health & Wellness Co Inc",null,0.00149154,0.00149154,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1295,null,"TaskUS Inc",null,0.000536789,0.000536789,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1296,"PFE","Pfizer Inc.","Healthcare",1.99069e-7,1.50952e-7,30.42,0.019095,["2026-10-22","2026-10-23","2026-10-26",30.42,29.44,27.93,24.82,24.9,24.72,43.16,29.58,28.18,25.01,24.9,24.67,43.16,29.44,28.67,24.54,24.9,24.76,43.56,1,1,0.982808,0.95092,0.934462,0.767521,1,1,0.982807,0.95092,0.934463,0.767521,1,1,1,0.95092,0.934463,0.767521],0.033288,0.0891515,0.247064,0.284742,0.316889,-0.0816938,173384000000,40.024,2.72206,2.03526,0.0565417],[1297,null,"Pivotal Software Inc",null,1.12101e-8,1.12101e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1298,null,"OmniAb Inc",null,1.71717e-9,1.71717e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1299,null,"Arcellx Inc",null,1.68414e-9,1.68414e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}