{"schema":"3","v":"20261023-hsfl4","fund":"AVUV","filingDate":"2026-05-31","asOf":"2026-10-23","count":788,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"MATX","Matson Inc.","Industrials",1.23781,0.984293,228.73,0.005495,["2026-10-23","2026-10-26","2026-10-27",228.64,234.99,221.91,213.59,123.55,93.81,84.24,231.78,224.66,210.57,123.55,93.22,85.63,237.27,224.66,205.45,123.55,98,82.71,1,1,0.998151,0.993994,0.990736,0.938701,1,1,0.998151,0.993994,0.990735,0.938701,1,1,0.998151,0.993994,0.990736,0.938701],-0.0270224,0.0303276,0.0724451,0.861769,1.46006,1.89139,6839820000,14.7473,1.97728,2.46649,0.00664539],[2,"SM","SM Energy Company","Energy",1.12521,0.863939,40.11,0.043988,["2026-10-23","2026-10-26","2026-10-27",40.11,39.5,34.31,33.51,18.7,21.52,30.8,38.89,33.91,33.19,18.7,20.79,33.63,38.85,33.91,30.3,18.7,21.09,32.26,1,1,0.994148,0.978995,0.968648,0.904052,1,1,0.994149,0.978995,0.968644,0.904053,1,1,0.994149,0.978995,0.968644,0.904051],0.015443,0.169047,0.204002,1.19094,0.924174,0.440484,9540330000,9.5397,1.73602,1.22108,0.0219397],[3,"VSAT","ViaSat Inc.","Technology",1.05934,1.39328,61.48,0.042034,["2026-10-23","2026-10-26","2026-10-27",61.47,58.83,73.68,74.27,34.46,37.35,56.36,60.29,73.02,71.7,34.46,38.11,56.2,60.17,73.02,74.87,34.46,39.13,55.59],0.0448751,-0.165717,-0.172344,0.783807,0.645783,0.0906671,8469230000,-288.138,1.83088,1.82532,null],[4,"ANF","Abercrombie & Fitch Company","Consumer Discretionary",0.911772,0.453124,155.7,-0.035854,["2026-10-23","2026-10-26","2026-10-27",155.82,153.26,132.25,90.89,125.87,69.61,38.23,162.01,135.71,93.81,125.87,70.46,39.25,161.73,135.71,99.35,125.87,73.91,38.22],0.0167036,0.178223,0.71438,0.237944,1.23847,3.07586,6607030000,12.327,1.23706,4.87776,null],[5,"AVT","Avnet Inc.","Technology",0.869814,0.86088,88.04,-0.006769,["2026-10-23","2026-10-26","2026-10-27",88.08,90.03,101.15,89.92,48.08,52.14,37.84,91.88,103.08,89.42,48.08,51.49,37.62,91.06,103.08,88.38,48.08,51.14,36.61,1,1,0.995996,0.986799,0.979634,0.884424,1,1,0.995996,0.986799,0.979633,0.884426,1,1,0.995997,0.986799,0.979634,0.884425],-0.0216594,-0.129214,-0.0165248,0.856454,0.724418,1.63188,7225710000,21.6087,0.261491,1.43867,0.0168105],[6,"M","Macy's Inc","Consumer Discretionary",0.861954,0.780459,24.09,-0.00331,["2026-10-23","2026-10-26","2026-10-27",24.1,24,22.24,23.33,22.05,18.64,26.59,23.6,22.64,23.38,22.05,18.72,26.29,23.41,22.64,24.96,22.05,19.38,25.57,1,1,0.991496,0.972989,0.96566,0.823919,1,1,0.991497,0.972989,0.965657,0.823918,1,1,0.991498,0.972989,0.965655,0.823919],0.00416667,0.0836331,0.0418647,0.123312,0.338896,0.100054,6291750000,8.38899,0.276196,1.27673,0.0318804],[7,"OSCR","Oscar Health Inc.","Healthcare",0.738161,0.530998,30.99,-0.069928,["2026-10-23","2026-10-26","2026-10-27",30.99,31.89,30.53,28.92,14.37,19.62,17,32.54,29.6,28.19,14.37,19.29,16.95,33.66,29.6,28.34,14.37,19.67,16.94],-0.028222,0.0150671,0.0715768,1.15658,0.579511,0.822941,9564908550,17.3673,0.624397,4.66119,null],[8,"LEA","Lear Corporation","Consumer Discretionary",0.728978,0.896613,116.695,-0.016145,["2026-10-23","2026-10-26","2026-10-27",116.69,120.01,121.69,142.43,114.6,100.76,169.69,119.76,122.71,143.6,114.6,101.91,163.75,119.99,122.71,145,114.6,101.74,166.9,1,1,0.993848,0.982454,0.975352,0.884049,1,1,0.993848,0.982454,0.975353,0.884049,1,1,0.993848,0.982454,0.975353,0.884049],-0.0276644,-0.041088,-0.175649,0.0364224,0.187365,-0.222141,5755950000,10.3524,0.242861,1.11104,0.0263936],[9,"INSW","International Seaways Inc. Common Stock","Energy",0.724841,0.506485,110.78,0.021767,["2026-10-23","2026-10-26","2026-10-27",110.78,109.99,101.96,91.35,48.55,49.43,18.2,104.83,105.64,92.28,48.55,48.27,17.43,104.76,105.64,90.69,48.55,48.68,17.31,1,1,0.95173,0.872253,0.857718,0.618626,1,1,0.951731,0.872253,0.857717,0.618629,1,1,0.95173,0.872253,0.857718,0.618625],0.00718247,0.0865045,0.274204,1.61595,1.61292,8.83925,5487080000,7.04268,4.36511,2.42219,0.182343],[10,"LNTH","Lantheus Holdings Inc.","Healthcare",0.706599,0.705043,99.81,-0.002897,["2026-10-23","2026-10-26","2026-10-27",99.8,99.7,99.97,103.73,66.55,56.515,22.72,99.92,99.74,104.82,66.55,56.06,22.84,100.39,99.74,108.03,66.55,58.13,22.54],0.00100301,-0.00170051,-0.0378868,0.499624,0.765903,3.39261,6514840000,23.6641,4.18607,4.96642,null],[11,"FIVE","Five Below Inc.","Consumer Discretionary",0.704849,0.719884,223.24,-0.011644,["2026-10-23","2026-10-26","2026-10-27",223.24,222.72,227.41,201.31,188.36,157.09,192.74,225.61,222.6,203.19,188.36,156.29,193.91,223.8,222.6,207.14,188.36,160.25,192.26],0.00233477,-0.0183369,0.108936,0.185177,0.421096,0.158244,12290300000,19.8492,2.31287,4.96351,null],[12,"MUR","Murphy Oil Corporation","Energy",0.697235,0.570685,44.35,0.046731,["2026-10-23","2026-10-26","2026-10-27",44.34,41.74,36.21,39.4,31.25,29.42,28.61,42.54,36.33,38.95,31.25,28.93,28.72,43.09,36.33,37.5,31.25,28.69,27.28,1,1,0.989876,0.971133,0.960772,0.846162,1,1,0.989877,0.971133,0.960771,0.846159,1,1,0.989875,0.971133,0.960774,0.846162],0.0622904,0.224524,0.136891,0.461056,0.568674,0.831573,6358950000,21.6246,2.12476,1.20915,0.0315671],[13,"GATX","GATX Corporation","Industrials",0.66174,0.678085,165.52,-0.011821,["2026-10-23","2026-10-26","2026-10-27",165.47,165.51,185.7,183.38,169.6,161.99,93.75,163.65,183.73,184.63,169.6,161.21,95.99,161.67,183.73,183.6,169.6,158.15,93.29,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481],-0.000241677,-0.108939,-0.0942714,-0.0134291,0.0366732,0.925859,5842856000,15.873,2.84726,2.09843,0.0159497],[14,"URBN","Urban Outfitters Inc.","Consumer Discretionary",0.656535,0.55265,86.55,-0.019708,["2026-10-23","2026-10-26","2026-10-27",86.55,86.57,74.82,69.61,75.26,67.52,30.83,86.83,75.35,69.97,75.26,67.77,31.2,87.32,75.35,72.61,75.26,67.68,30.85],-0.000231027,0.156776,0.243356,0.150013,0.281842,1.80733,7413890000,13.0282,1.14511,2.59752,null],[15,"SKYW","SkyWest Inc.","Industrials",0.651251,0.60128,93.1,-0.027473,["2026-10-23","2026-10-26","2026-10-27",93.03,91.51,99.27,96.24,100.41,99.05,46.64,90.45,102.29,103.65,100.41,100.35,46.76,92.35,102.29,110.29,100.41,101.11,45.45],0.0166102,-0.0628589,-0.0333541,-0.0734987,-0.0607774,0.99464,3614920000,8.81889,0.862656,1.30904,null],[16,"R","Ryder System Inc.","Industrials",0.644341,0.598335,270.59,0.019056,["2026-10-23","2026-10-26","2026-10-27",270.9,238.39,238,267.91,191.39,160.2,88.94,236.04,235.57,267.68,191.39,161.31,91.02,237.38,235.57,268.68,191.39,168.26,86.91,1,1,0.995956,0.987808,0.982535,0.886947,1,1,0.995956,0.987808,0.982535,0.886947,1,1,0.995956,0.987808,0.982535,0.886946],0.136373,0.138235,0.0152662,0.432904,0.72107,2.43411,10341600000,19.8877,0.790582,3.47383,0.0149303],[17,"SIG","Signet Jewelers Limited","Consumer Discretionary",0.643149,0.480999,117.2,0.002223,["2026-10-23","2026-10-26","2026-10-27",117.18,118.49,100.12,89.67,82.88,104.54,90.07,116.76,102.26,91.29,82.88,103.73,87.26,115.72,102.26,95.74,82.88,103.26,86.73],-0.0110558,0.170396,0.306792,0.413851,0.120911,0.300988,4490780000,12.693,0.658607,2.44649,null],[18,"RUSHA","Rush Enterprises Inc. Common Stock Cl A","Consumer Discretionary",0.640082,0.660024,44.94,-0.013175,["2026-10-23","2026-10-26","2026-10-27",44.95,45.36,48.04,50.9133,35.96,33.8467,23.4222,45.06,47.97,51.0467,35.96,33.74,23.8667,45.86,47.97,51.3333,35.96,33.7067,23.0711,1,1,0.997189,0.991963,0.988188,0.930263,1,1,0.997189,0.991963,0.988189,0.930263,1,1,0.997189,0.991963,0.988189,0.930263],-0.0090388,-0.0643214,-0.114638,0.260128,0.343921,1.06299,null,30.5063,null,null,0.0124611],[19,"THG","Hanover Insurance Group Inc","Financials",0.639795,0.502529,237.93,-0.006929,["2026-10-23","2026-10-26","2026-10-27",237.73,232.97,217.57,214.13,182.77,174.43,132.67,230.75,217.44,218.11,182.77,174.79,131.54,231.97,217.44,219.52,182.77,173.84,128.88,1,1,0.995759,0.985533,0.980468,0.890486,1,1,0.995759,0.985533,0.980469,0.890487,1,1,0.995759,0.985533,0.980468,0.890486],0.0204318,0.0926598,0.114942,0.319799,0.390047,1.01226,8284780000,10.9645,1.22476,2.2559,0.0159711],[20,"CAKE","Cheesecake Factory Incorporated (The)","Consumer Discretionary",0.636269,0.388833,108.39,-0.036019,["2026-10-23","2026-10-26","2026-10-27",108.37,114.92,104.41,84.46,50.48,55.92,42.35,116.18,104.49,84.72,50.48,56.15,41.88,116.43,104.49,87.03,50.48,55.91,41.1,1,1,0.997302,0.987692,0.982071,0.889599,1,1,0.997302,0.987692,0.982071,0.889596,1,1,0.997302,0.987692,0.982071,0.889599],-0.0569962,0.0379274,0.286564,1.17354,0.973327,1.87648,5393560000,30.1964,1.39108,10.393,0.0110711],[21,"MGY","Magnolia Oil & Gas Corporation","Energy",0.610637,0.640695,26.14,0.034428,["2026-10-23","2026-10-26","2026-10-27",26.15,25.35,24.42,25.76,21.89,23.64,20.95,25.47,24.11,25.33,21.89,23.3,21.95,25.46,24.11,24.02,21.89,23.2,21.34,1,1,0.992822,0.981046,0.974344,0.899021,1,1,0.992823,0.981046,0.974343,0.899025,1,1,0.992823,0.981046,0.974345,0.899025],0.0315582,0.0708436,0.0224791,0.217689,0.135303,0.38841,6194360000,14.5472,4.1857,2.88529,0.027544],[22,"CNO","CNO Financial Group Inc.","Financials",0.609046,0.523237,53.67,-0.032973,["2026-10-23","2026-10-26","2026-10-27",53.66,54.71,54.02,52.6,42.47,39.83,25.76,54.07,53.98,53.23,42.47,40.12,26.29,54.86,53.98,53.13,42.47,40.18,25.76,1,1,0.996715,0.988931,0.98473,0.900458,1,1,0.996716,0.988931,0.984731,0.90046,1,1,0.996716,0.988931,0.984731,0.900458],-0.0191921,-0.0066642,0.0235143,0.277622,0.368117,1.31335,4965620000,17.7597,1.06866,1.91604,0.0134153],[23,"PTEN","Patterson-UTI Energy Inc.","Energy",0.607904,0.570914,11.965,0.055115,["2026-10-23","2026-10-26","2026-10-27",11.97,11.5,11.07,10.34,6.11,6.76,9.14,12.05,10.91,10.2,6.11,6.63,9.84,11.63,10.91,9.41,6.11,6.56,9.09,1,1,0.992089,0.971686,0.958299,0.857101,1,1,0.992088,0.971686,0.958311,0.857093,1,1,0.992094,0.971686,0.958308,0.857096],0.0408696,0.0813008,0.166871,1.01617,0.847764,0.527974,4563270000,-50.8584,0.981973,1.47208,0.0334308],[24,"IRDM","Iridium Communications Inc","Communication Services",0.604945,0.707488,44.38,0.013473,["2026-10-23","2026-10-26","2026-10-27",44.4,43.76,48.3,47.64,17.38,18.19,40.54,44.18,48.75,45.78,17.38,18.14,41.07,43.94,48.75,45.96,17.38,17.95,39.95,1,1,0.996753,0.987595,0.979687,0.933478,1,1,0.996752,0.987595,0.979686,0.933479,1,1,0.996752,0.987595,0.979688,0.933479],0.0146252,-0.0807453,-0.064974,1.58675,1.49151,0.173262,4711310000,28.8977,5.21759,8.16577,0.0135196],[25,"PSMT","PriceSmart Inc.","Consumer Staples",0.598508,0.596827,170.97,-0.003613,["2026-10-23","2026-10-26","2026-10-27",170.95,169.81,172.64,186.67,122.67,123.04,75.21,170.63,174.73,186.24,122.67,123.15,72.12,173.27,174.73,188.37,122.67,122.22,71.54,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929421],0.00671339,-0.00978916,-0.080642,0.405329,0.401103,1.44557,5276220000,32.8759,0.927113,3.78928,0.00818857],[26,"CBT","Cabot Corporation","Materials",0.593785,0.706177,73.8,-0.00713,["2026-10-23","2026-10-26","2026-10-27",73.79,74.29,78.8,89.11,66.28,71.1,53.69,73.46,78.76,90.15,66.28,71.34,54.26,73.62,78.76,89.37,66.28,71.07,52.36,1,1,0.994408,0.983174,0.976239,0.899553,1,1,0.994408,0.983174,0.976239,0.899552,1,1,0.994408,0.983174,0.976239,0.899553],-0.00673038,-0.0635787,-0.167266,0.13236,0.0630942,0.527838,3810370000,20.0546,1.04853,2.37406,0.0256369],[27,"AX","Axos Financial Inc.","Financials",0.587553,0.557886,91.82,-0.007673,["2026-10-23","2026-10-26","2026-10-27",91.79,88.14,87.61,95.22,86.16,78.83,53.17,87.92,88.52,95.83,86.16,80.4,52.83,89.86,88.52,95.88,86.16,80.11,51.04],0.0414114,0.0477114,-0.0360218,0.0653435,0.164404,0.726349,5209390000,10.6233,3.51869,1.6452,null],[28,"NOV","NOV Inc.","Energy",0.577238,0.584727,19.76,0.053305,["2026-10-23","2026-10-26","2026-10-27",19.76,18.93,20.28,20.13,15.63,14.08,14.89,18.75,19.86,20.76,15.63,13.84,14.6,18.96,19.86,20.47,15.63,13.95,14.65,1,1,0.995777,0.982316,0.977798,0.906017,1,1,0.99578,0.982316,0.977796,0.906021,1,1,0.995779,0.982316,0.977799,0.90602],0.0438457,-0.025641,-0.0142176,0.286995,0.435275,0.464724,7060230000,74.3183,0.817251,1.13783,0.0182186],[29,"MTG","MGIC Investment Corporation","Financials",0.576978,0.506682,28.78,0.037491,["2026-10-23","2026-10-26","2026-10-27",28.8,27.85,29.3,28.96,29.22,27.43,16.49,27.72,28.48,29.65,29.22,27.38,16.44,28.17,28.48,30,29.22,26.99,16.04,1,1,0.994506,0.983258,0.978006,0.88872,1,1,0.994506,0.983258,0.978006,0.888723,1,1,0.994507,0.983258,0.978003,0.888722],0.0341113,-0.0170648,-0.0000310324,0.00240861,0.0735571,0.965201,5903490000,8.34,4.93759,1.17755,0.0236275],[30,"OZK","Bank OZK","Financials",0.573712,0.550095,50.6,0.018724,["2026-10-23","2026-10-26","2026-10-27",50.61,46.12,46.09,50.12,46.02,45.07,44.63,45.19,46.89,50.33,46.02,45.74,45.34,46.16,46.89,50.38,46.02,46.03,43.41,1,0.989189,0.989188,0.96091,0.96091,0.83309,1,0.989187,0.989187,0.96091,0.960909,0.83309,1,0.989187,0.989188,0.96091,0.96091,0.833089],0.0973547,0.11007,0.0208136,0.144477,0.1686,0.361186,null,null,null,null,0.0387352],[31,null,"Noble Corp PLC",null,0.569528,0.569528,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[32,"RDN","Radian Group Inc.","Financials",0.561871,0.538239,35.75,0.030259,["2026-10-23","2026-10-26","2026-10-27",35.75,34.04,34.54,38.16,35.99,34.29,24.33,34.12,33.02,38.68,35.99,34.17,24.21,34.68,33.02,38.98,35.99,33.64,23.84,1,1,0.993032,0.977994,0.970939,0.849675,1,1,0.99303,0.977994,0.970939,0.849674,1,1,0.99303,0.977994,0.970939,0.849673],0.050235,0.0350318,-0.0565814,0.0156826,0.0737832,0.729343,4729770000,8.81938,2.87525,0.983632,0.0285315],[33,"PLXS","Plexus Corp.","Technology",0.559451,0.693879,216.94,-0.017393,["2026-10-23","2026-10-26","2026-10-27",216.98,230.47,263.9,261.71,147,149.86,94.93,234.94,263.09,254.45,147,143.92,95.08,236.44,263.09,253.38,147,143.27,93.21],-0.0585326,-0.177795,-0.170914,0.476054,0.447885,1.28568,5781910000,31.1839,1.43346,3.78211,null],[34,"CRC","California Resources Corporation","Energy",0.539214,0.587938,54.53,0.029645,["2026-10-23","2026-10-26","2026-10-27",54.53,54.33,52.1,54.25,44.71,48.59,43.59,54.38,52.51,53.47,44.71,47.57,44.49,54.27,52.51,50.83,44.71,47.34,43.05,1,1,0.992418,0.979398,0.971097,0.879053,1,1,0.992418,0.979398,0.971097,0.879051,1,1,0.992418,0.979398,0.971096,0.879052],0.00368121,0.0466411,0.0128406,0.245293,0.155649,0.423094,4843350000,-40.0277,1.32007,1.42368,0.0297084],[35,"BFH","Bread Financial Holdings Inc.","Financials",0.53464,0.478073,99.83,-0.025573,["2026-10-23","2026-10-26","2026-10-27",99.89,102.56,99.19,103.58,74.03,65.46,77.7334,102.45,102.91,104.31,74.03,65.5,75.2195,104.61,102.91,106.11,74.03,66.26,70.6305,1,1,0.997825,0.992342,0.988769,0.915515,1,1,0.997825,0.992342,0.988769,0.915515,1,1,0.997825,0.992342,0.988768,0.915515],-0.0260335,0.00705716,-0.0335225,0.359731,0.543303,0.403618,3835400000,6.74059,1.00246,1.13979,0.00921567],[36,"UNFI","United Natural Foods Inc.","Consumer Staples",0.532022,0.584395,46.95,-0.00698,["2026-10-23","2026-10-26","2026-10-27",46.88,47.79,43.74,48.59,33.67,39.85,44.11,46.25,45.85,49.67,33.67,39.54,42.54,46.48,45.85,49.05,33.67,38.96,41.79],-0.0190416,0.0717878,-0.0351924,0.392337,0.176412,0.0627976,2831890000,33.7129,0.0909055,1.747,null],[37,"AROC","Archrock Inc.","Energy",0.53182,0.613355,29.1,0.025009,["2026-10-23","2026-10-26","2026-10-27",29.12,29.56,30.84,38.39,26.02,25.46,8.62,29.39,30.43,36.14,26.02,25.45,8.56,29.21,30.43,35.69,26.02,25.57,8.3,1,1,0.993451,0.98078,0.972753,0.795348,1,1,0.99345,0.98078,0.97275,0.79535,1,1,0.993452,0.98078,0.972753,0.795349],-0.014885,-0.0557717,-0.236469,0.14107,0.175792,3.24744,5102340000,15.5306,3.39137,3.28737,0.0316151],[38,"ESNT","Essent Group Ltd.","Financials",0.526412,0.457485,66.77,0.016286,["2026-10-23","2026-10-26","2026-10-27",66.8,64.7,65.45,64.42,65.01,61.03,49.03,65.06,63.73,65.75,65.01,61.37,49.22,65.84,63.73,66.37,65.01,60.4,48.02,1,1,0.994921,0.982906,0.982905,0.909394,1,1,0.99492,0.982906,0.982905,0.909395,1,1,0.994921,0.982906,0.982906,0.909394],0.0324575,0.0206264,0.0422386,0.0454044,0.11358,0.498175,6001050000,8.81587,4.53597,1.05962,0.0209675],[39,"ALKS","Alkermes plc","Healthcare",0.525999,0.510074,43.61,-0.012902,["2026-10-23","2026-10-26","2026-10-27",43.63,41.22,42.13,52.97,27.98,30.04,30.85,42.97,40.85,52.89,27.98,29.8,31.51,44.11,40.85,52.73,27.98,29.72,28.65],0.0584668,0.0356041,-0.176326,0.559328,0.452397,0.414263,7316160000,110.645,4.3871,4.04532,null],[40,"DXC","DXC Technology Company Common Stock","Technology",0.520714,0.321618,16.1,0.001244,["2026-10-23","2026-10-26","2026-10-27",16.09,13.62,10.88,9.27,14.65,13.37,34.57,14.26,10.65,10.05,14.65,13.54,32.78,14.63,10.65,10.36,14.65,13.43,32.3],0.181351,0.47886,0.735707,0.0982935,0.203441,-0.534568,2572440000,20.7455,0.206059,0.841491,null],[41,"KMX","CarMax","Consumer Discretionary",0.516614,0.448426,51.55,-0.026624,["2026-10-23","2026-10-26","2026-10-27",51.55,53.33,57.46,58.39,38.64,43.12,143.43,51.65,57.21,58.29,38.64,44.26,137.44,53.82,57.21,58.4,38.64,45.08,137.15],-0.0333771,-0.102854,-0.117143,0.33411,0.195501,-0.640591,7317150000,25.0206,0.264815,1.16062,null],[42,"DAN","Dana Incorporated Common Stock","Consumer Discretionary",0.504514,0.667732,26.8,-0.050655,["2026-10-23","2026-10-26","2026-10-27",26.83,28.97,29.7,27.63,23.76,19.85,24.42,28.76,27.14,27.07,23.76,19.88,22.11,29.19,27.14,27.24,23.76,19.79,22.2,1,1,0.995606,0.988737,0.984126,0.880532,1,1,0.995608,0.988737,0.984125,0.880534,1,1,0.995609,0.988737,0.984123,0.880532],-0.0738695,-0.096633,-0.0246684,0.142072,0.373439,0.247757,2883050000,2.5857,0.37628,1.50159,0.0179104],[43,"TDS","Telephone and Data Systems Inc.","Communication Services",0.499016,0.553965,35.35,0.016389,["2026-10-23","2026-10-26","2026-10-27",35.33,33.9,36.43,33.61,41,38.47,19.4,33.26,35.85,34.37,41,38.9,19.26,34.07,35.85,33.65,41,39.09,18.64,1,1,0.998938,0.997017,0.995979,0.86418,1,1,0.998938,0.997017,0.995979,0.86418,1,1,0.998939,0.997017,0.995979,0.864179],0.0421829,-0.0301949,0.0522928,-0.135715,-0.0779143,1.10735,4068785000,9.74135,3.23442,0.786902,0.00452617],[44,"TPC","Tutor Perini Corporation","Industrials",0.496303,0.46293,76.88,0,["2026-10-23","2026-10-26","2026-10-27",76.86,77.65,84.36,87.66,67.02,67.67,13.77,78.27,83.97,86.77,67.02,68.84,13.71,77.9,83.97,85.77,67.02,68.72,13.23,1,1,0.999019,0.997408,0.996536,0.996536,1,1,0.999019,0.997408,0.996537,0.996535,1,1,0.999018,0.997408,0.996537,0.996538],-0.0101739,-0.0889047,-0.122342,0.149802,0.139754,4.6011,4041510000,32.6176,0.679334,3.19182,0.00468262],[45,"VAL","Valaris Limited","Energy",0.496101,0.473477,97.32,0.055646,["2026-10-23","2026-10-26","2026-10-27",97.33,85.32,82.57,79.15,50.4,56.31,36.1,89.39,80.99,79.53,50.4,56.68,38.32,88.35,80.99,78.47,50.4,56.63,36.46],0.140764,0.178757,0.22969,0.931151,0.728467,1.69612,6757490000,7.19188,3.1611,2.09814,null],[46,"CNX","CNX Resources Corporation","Energy",0.495203,0.457867,36.56,0.02323,["2026-10-23","2026-10-26","2026-10-27",36.54,35.91,33,34.46,36.77,32.74,14.66,35.68,32.79,34.29,36.77,32.69,14.92,35.58,32.79,33.75,36.77,32.59,14.81],0.0175439,0.107273,0.0603598,-0.0062551,0.116066,1.4925,5408820000,5.69682,2.08075,1.11665,null],[47,"CHRD","Chord Energy Corporation","Energy",0.493812,0.412969,158.14,0.050904,["2026-10-23","2026-10-26","2026-10-27",158.13,154.56,137.72,138.89,92.7,93.48,111.05,154.48,136.27,138.36,92.7,92.48,119.94,152.22,136.27,131.8,92.7,93.22,116.7,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.64277],0.0230978,0.148199,0.148628,0.754314,0.764584,1.21534,8649920000,10.1965,1.36869,1.03501,0.0328823],[48,"LIVN","LivaNova PLC","Healthcare",0.482607,0.441495,80.9,-0.004553,["2026-10-23","2026-10-26","2026-10-27",80.9,77.58,77.16,78.61,61.53,54.45,80.99,78.14,76.63,78.19,61.53,54.89,80.47,79.71,76.63,80.58,61.53,54.28,78.35],0.0427945,0.0484707,0.0291312,0.314806,0.485767,-0.00111125,4457060000,23.6383,3.02889,3.36301,null],[49,"JXN","Jackson Financial Inc.","Financials",0.481467,0.382396,130.19,-0.023477,["2026-10-23","2026-10-26","2026-10-27",130.19,130.58,129.73,116.28,106.65,97.74,28.87,128.62,133.12,119.28,106.65,99.31,28.9,130.44,133.12,121.05,106.65,99.86,28.12,1,1,0.993515,0.976661,0.968846,0.788434,1,1,0.993515,0.976661,0.968845,0.788433,1,1,0.993515,0.976661,0.968845,0.788435],-0.00298667,0.00354583,0.126933,0.249893,0.374835,4.7196,8817610000,85.6078,1.362,0.885124,0.0276519],[50,null,"Catalyst Pharmaceuticals Inc",null,0.480181,0.480181,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[51,"KSS","Kohl's Corporation","Consumer Discretionary",0.476824,0.279354,24.58,-0.008071,["2026-10-23","2026-10-26","2026-10-27",24.58,21.59,17.04,18.2,20.41,16.2,49.15,21.44,17.9,17.94,20.41,16.38,48.8,21.74,17.9,18.49,20.41,16.37,47.76,1,1,0.993286,0.97584,0.97063,0.731473,1,1,0.993283,0.97584,0.970629,0.731473,1,1,0.993283,0.97584,0.970629,0.731472],0.13849,0.442488,0.359678,0.234128,0.563195,-0.316309,2786790000,10.3215,0.180609,0.668616,0.0203417],[52,"ALK","Alaska Air Group Inc.","Industrials",0.476768,0.639616,34.395,-0.027841,["2026-10-23","2026-10-26","2026-10-27",34.4,35.13,39.7,44.75,50.3,46.63,53.81,33.98,40.94,46.13,50.3,43.77,54.27,34.36,40.94,47.5,50.3,44.78,52.71],-0.02078,-0.133501,-0.231285,-0.316103,-0.262278,-0.360714,3838590000,-21.9348,0.260014,1.04594,null],[53,"HOG","Harley-Davidson Inc.","Consumer Discretionary",0.47548,0.39812,28.93,-0.006183,["2026-10-23","2026-10-26","2026-10-27",28.96,26.76,25.98,26.52,20.49,27.63,36.9,26.73,25.45,25.49,20.49,28.21,35.47,27.19,25.45,24.79,20.49,26.98,36.73,1,1,0.993186,0.975266,0.96747,0.894762,1,1,0.993186,0.975266,0.967469,0.894762,1,1,0.993187,0.975266,0.967468,0.894762],0.0822123,0.114704,0.099498,0.449217,0.0833784,-0.122869,3010820000,14.8579,0.710126,0.971479,0.0259938],[54,"WFRD","Weatherford International plc","Energy",0.474659,0.56802,86.87,0.070091,["2026-10-23","2026-10-26","2026-10-27",86.85,76.19,84.66,85.6,78.26,70.71,28.7,77.09,85.08,88.68,78.26,70.4,28.6,79.34,85.08,85.92,78.26,70.54,27.26,1,1,0.996859,0.991625,0.988222,0.969561,1,1,0.996858,0.991625,0.988223,0.969563,1,1,0.996859,0.991625,0.988222,0.96956],0.139913,0.0258682,0.0177997,0.119135,0.242895,2.12114,6295490000,15.5444,1.34261,3.21855,0.0126626],[55,"NEU","NewMarket Corp","Materials",0.471386,0.420037,870.34,-0.006835,["2026-10-23","2026-10-26","2026-10-27",870.6,876.01,889.75,770,687.26,757.38,374.96,879.8,898.04,779.33,687.26,751.94,332.01,879.7,898.04,775.04,687.26,755.57,326.2,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457],-0.00617573,-0.0215229,0.134515,0.282272,0.168214,1.56996,8004000000,18.4691,2.91848,4.35392,0.0137877],[56,"CALM","Cal-Maine Foods Inc.","Consumer Staples",0.467778,0.559921,62.54,-0.02021,["2026-10-23","2026-10-26","2026-10-27",62.6,63.65,71.73,88.14,79.57,89.35,35.95,62.04,67.43,90.32,79.57,90.01,36.03,61.72,67.43,88.72,79.57,90.49,36.14,1,1,1,0.986834,0.971494,0.773694,1,1,1,0.986834,0.971494,0.773694,1,1,1,0.986834,0.971494,0.773694],-0.0164965,-0.127283,-0.289766,-0.202775,-0.278827,1.25064,2921280000,49.7434,1.15528,1.1368,0.0767349],[57,"ASO","Academy Sports and Outdoors Inc.","Consumer Discretionary",0.467485,0.410292,60.3,-0.023956,["2026-10-23","2026-10-26","2026-10-27",60.33,58.63,48.31,47.06,49.96,48.92,43.31,58.24,49.14,46.58,49.96,47.7,44.32,59.65,49.14,49.9,49.96,49.48,42.69,1,1,0.997027,0.991203,0.988823,0.960095,1,1,0.997027,0.991203,0.988822,0.960095,1,1,0.997026,0.991203,0.988822,0.960094],0.0289954,0.24881,0.285803,0.218283,0.247178,0.450878,3713210000,9.38034,0.599731,1.70453,0.00995025],[58,"PARR","Par Pacific Holdings Inc.","Energy",0.467474,0.34125,77.17,-0.037541,["2026-10-23","2026-10-26","2026-10-27",77.15,83.42,76.97,77.61,35.14,40.28,16.39,83.02,77.46,77.39,35.14,39.92,16.4,85.11,77.46,78.64,35.14,40.86,15.69],-0.0751618,0.00233857,-0.00592707,1.1955,0.915343,3.70714,3866190000,4.51177,0.448576,1.95022,null],[59,"SIGI","Selective Insurance Group Inc.","Financials",0.467202,0.419685,96.547,0.052398,["2026-10-23","2026-10-26","2026-10-27",96.61,89.16,86.33,97.79,83.67,76.56,78.59,88.87,86.12,96.33,83.67,77.26,80.46,89.44,86.12,92.78,83.67,76.87,77.97,1,1,0.995443,0.98561,0.980277,0.924357,1,1,0.995444,0.98561,0.980277,0.924357,1,1,0.995443,0.98561,0.980277,0.924357],0.0835576,0.119078,-0.00754405,0.171513,0.287275,0.329888,5695910000,11.1478,1.04759,1.65304,0.0178152],[60,"OII","Oceaneering International Inc.","Energy",0.463546,0.452544,39.28,0.072638,["2026-10-23","2026-10-26","2026-10-27",39.27,43.79,46.24,48.02,24.03,23.8,15.4,44.43,46.26,52.73,24.03,23.59,15.56,44.07,46.26,52.17,24.03,23.2,14.44],-0.10322,-0.150735,-0.182216,0.634207,0.65,1.55,3905560000,11.7853,1.34039,3.19523,null],[61,"PVH","PVH Corp.","Consumer Discretionary",0.456768,0.502796,85,0.008782,["2026-10-23","2026-10-26","2026-10-27",84.98,84.68,75.39,77.8,67.02,86.66,111.96,85.2,75.99,80.41,67.02,85.53,111.75,86.5,75.99,83.93,67.02,85.49,109.12,1,1,0.999478,0.998517,0.998054,0.990874,1,1,0.999479,0.998517,0.998054,0.990874,1,1,0.999478,0.998517,0.998055,0.990874],0.00354275,0.127205,0.0928584,0.269863,-0.0174741,-0.233988,3921715805,-23.2054,0.43958,0.818388,0.00178824],[62,"ARCB","ArcBest Corporation","Industrials",0.452733,0.488613,126.81,-0.026784,["2026-10-23","2026-10-26","2026-10-27",127.01,129.98,131.08,156.99,74.19,73.2,88.41,128.18,125.16,154.3,74.19,74.56,89.37,129.99,125.16,148.87,74.19,75.02,86.97,1,1,0.999113,0.997027,0.995197,0.975775,1,1,0.999113,0.997027,0.995197,0.975776,1,1,0.999113,0.997027,0.995197,0.975776],-0.0228497,-0.0310497,-0.190249,0.717061,0.743483,0.472268,2834380000,173.92,0.674186,2.23603,0.00378519],[63,"HP","Helmerich & Payne Inc.","Energy",0.451414,0.443391,38.925,0.048344,["2026-10-23","2026-10-26","2026-10-27",38.95,37.43,39.56,35.07,28.68,25.69,34.1,38.2,38.57,35.34,28.68,25.64,33.67,38.18,38.57,33.63,28.68,25.4,31.77,1,1,0.994408,0.9806,0.971721,0.861191,1,1,0.994409,0.9806,0.97172,0.861191,1,1,0.99441,0.9806,0.97172,0.861193],0.0406091,-0.0154196,0.116881,0.384957,0.560277,0.326336,3890120000,-28.3959,1.05748,1.45675,0.0256904],[64,"HWC","Hancock Whitney Corporation","Financials",0.447322,0.415693,73.5,0.000272,["2026-10-23","2026-10-26","2026-10-27",73.51,73.03,72.39,75.68,63.68,55.73,51.61,72.5,73.85,76.2,63.68,55.7,50.67,74.13,73.85,75.46,63.68,56.5,48.69,1,1,0.993387,0.978756,0.971827,0.871777,1,1,0.993386,0.978756,0.971826,0.871778,1,1,0.993386,0.978756,0.971827,0.871777],0.00657264,0.0154718,-0.0222072,0.179421,0.357277,0.633831,5896394763,13.7953,4.01375,1.32678,0.0272109],[65,null,"First BanCorp/Puerto Rico",null,0.436583,0.436583,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[66,null,"Taylor Morrison Home Corp",null,0.428684,0.428684,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[67,"IBOC","International Bancshares Corporation","Financials",0.425149,0.45809,66.72,-0.008323,["2026-10-23","2026-10-26","2026-10-27",67.16,67.34,69.11,75.76,66.44,66.59,42.94,66.04,69.94,76.79,66.44,68.35,43.1,65.31,69.94,76.65,66.44,67.97,41.28,1,1,0.990055,0.980074,0.980074,0.887441,1,1,0.990056,0.980074,0.980073,0.887439,1,1,0.990056,0.980074,0.980074,0.887439],-0.002673,-0.0282159,-0.104612,0.0313883,0.029065,0.762419,4149420000,10.0408,4.83014,1.22935,0.0218825],[68,null,"Atkore Inc",null,0.422873,0.422873,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[69,"FULT","Fulton Financial Corporation","Financials",0.422484,0.388236,23.665,0.01349,["2026-10-23","2026-10-26","2026-10-27",23.67,22.4,22.75,24.26,19.33,17.68,16.82,22.17,23.23,24.57,19.33,18.02,16.54,22.63,23.23,24.4,19.33,17.96,15.97,1,0.991578,0.991579,0.974599,0.965198,0.814067,1,0.99158,0.991579,0.974599,0.9652,0.814069,1,0.99158,0.991578,0.974599,0.9652,0.81407],0.0566964,0.0492766,-0.0160339,0.256436,0.387074,0.72867,4517990000,11.3918,3.30734,1.18402,0.0321149],[70,"COLB","Columbia Banking System Inc.","Financials",0.418265,0.402928,30.85,0.032118,["2026-10-23","2026-10-26","2026-10-27",30.855,28.44,28.85,32.26,27.95,24.99,35.42,28.33,29.64,31.15,27.95,25.54,34.86,28.99,29.64,30.9,27.95,25.7,33.92,1,1,0.987945,0.963807,0.951232,0.772976,1,1,0.987945,0.963807,0.951233,0.772978,1,1,0.987945,0.963807,0.951233,0.772978],0.0849156,0.0694974,-0.0318817,0.145391,0.297994,0.126966,8727530000,12.275,3.28969,1.15566,0.0479741],[71,"RIG","Transocean Ltd (Switzerland)","Energy",0.415233,0.402113,6.405,0.053454,["2026-10-23","2026-10-26","2026-10-27",6.41,5.62,5.47,5.32,4.13,3.89,3.9,5.89,5.38,5.35,4.13,3.9,3.98,5.82,5.38,5.28,4.13,3.86,3.68],0.140569,0.171846,0.204887,0.552058,0.647815,0.64359,7153620000,-4.31721,1.73716,0.854673,null],[72,"CROX","Crocs Inc.","Consumer Discretionary",0.406479,0.405712,119.23,-0.014547,["2026-10-23","2026-10-26","2026-10-27",119.23,123.14,124.62,132.47,85.52,85.15,149.76,120.18,126.14,134.72,85.52,82.82,154.24,121.37,126.14,134.54,85.52,87.29,151.88],-0.0317525,-0.0432515,-0.0999472,0.394177,0.400235,-0.20386,5716490000,9.63306,1.40979,4.1284,null],[73,"SLM","SLM Corporation","Financials",0.403467,0.460977,19.415,-0.107767,["2026-10-23","2026-10-26","2026-10-27",19.415,21.81,23.61,24.18,27.06,26.73,18.5,21.57,23.66,24.29,27.06,27.62,18.51,22.26,23.66,25.42,27.06,28.45,17.58,1,1,0.995091,0.982561,0.978316,0.889968,1,1,0.995093,0.982561,0.97832,0.889968,1,1,0.995094,0.982561,0.97832,0.889972],-0.109812,-0.177679,-0.193103,-0.269786,-0.257564,0.17921,3549470000,6.25565,1.98221,1.57369,0.0267834],[74,"BC","Brunswick Corporation","Consumer Discretionary",0.392148,0.499985,65.83,-0.036023,["2026-10-23","2026-10-26","2026-10-27",65.88,64.37,66.23,79.56,74.24,70.63,94.97,63.82,67.19,79.92,74.24,71.91,91.27,65.77,67.19,80.65,74.24,70.93,90.42,1,1,0.994609,0.984083,0.977796,0.899169,1,1,0.994608,0.984083,0.977796,0.899169,1,1,0.994609,0.984083,0.977796,0.899169],0.0234581,-0.00528461,-0.167457,-0.0982547,-0.0460708,-0.228518,4265610000,-49.6002,0.757671,2.54102,0.0267355],[75,"TDW","Tidewater Inc.","Energy",0.391427,0.33516,86.03,0.080643,["2026-10-23","2026-10-26","2026-10-27",86.07,79.5,85.91,77.44,50.51,51.42,12.49,80.81,84.74,78.54,50.51,49.31,13.32,80.6,84.74,78.54,50.51,48.68,12.79],0.0826415,0.00186241,0.111441,0.704019,0.673862,5.89111,4280530000,17.3385,3.17919,3.07252,null],[76,"NMIH","NMI Holdings Inc.","Financials",0.390521,0.330418,42.53,0.025066,["2026-10-23","2026-10-26","2026-10-27",42.55,40.71,42.19,41.58,40.79,36.82,24.63,41.01,41.23,42.75,40.79,36.92,24.4,41.64,41.23,43.05,40.79,35.94,24.17],0.0451977,0.00853283,0.0233285,0.0431478,0.155622,0.727568,3199020000,8.09193,4.37753,1.18254,null],[77,"CRGY","Crescent Energy Company","Energy",0.38688,0.324291,13.83,0.037509,["2026-10-23","2026-10-26","2026-10-27",13.83,13.77,13.18,11.39,8.39,8.53,null,13.7,13.15,11.27,8.39,8.38,null,13.51,13.15,10.48,8.39,8.42,null,1,1,0.990167,0.971097,0.958605,null,1,1,0.99016,0.971097,0.958616,null,1,1,0.990162,0.971097,0.95861,null],0.0043573,0.0493171,0.226281,0.697452,0.69135,null,4569480000,83.4609,1.06035,0.885629,0.0347072],[78,"GNTX","Gentex Corporation","Consumer Discretionary",0.384668,0.451104,20.67,-0.049218,["2026-10-23","2026-10-26","2026-10-27",20.66,21.01,22.18,23.8,23.27,26.32,34.36,20.87,22.58,22.9,23.27,23.64,35.14,21.26,22.58,22.92,23.27,23.72,35.24,1,0.994432,0.994433,0.979085,0.979084,0.914622,1,0.994433,0.994432,0.979085,0.979086,0.914622,1,0.994433,0.994433,0.979085,0.979085,0.914623],-0.0166587,-0.0633147,-0.127073,-0.0931958,-0.198277,-0.342591,4354820000,10.6979,1.65811,1.71578,0.0232221],[79,"SNEX","StoneX Group Inc.","Financials",0.3831,0.77006,56.51,-0.013787,["2026-10-23","2026-10-26","2026-10-27",56.55,57.16,67.78,74.86,63.42,66.5133,21.0667,56.3,66.81,74.26,63.42,66.66,20.7674,57.11,66.81,74.43,63.42,65.4933,20.1896],-0.0106718,-0.165683,-0.24459,-0.108325,-0.149794,1.68433,null,13.3507,null,null,null],[80,"KEX","Kirby Corporation","Industrials",0.381278,0.403719,133.105,0.012205,["2026-10-23","2026-10-26","2026-10-27",133.15,136.43,130.04,149.1,110.18,85.86,56.82,136.37,128.88,148.65,110.18,86.87,55.75,136.21,128.88,145.08,110.18,88.71,55.62],-0.0240416,0.0239157,-0.106975,0.208477,0.55078,1.34337,7027944000,19.7841,2.01406,2.04151,null],[81,"CATY","Cathay General Bancorp","Financials",0.374492,0.336767,64.3,0.000934,["2026-10-23","2026-10-26","2026-10-27",64.3,59.96,60.47,62.53,48.39,46.14,42.97,59.67,61.45,62.92,48.39,46.94,42.65,60.67,61.45,62.56,48.39,46.77,41.26,1,1,0.993883,0.980169,0.97329,0.853705,1,1,0.993883,0.980169,0.973289,0.853705,1,1,0.993883,0.980169,0.973291,0.853706],0.0723816,0.0633372,0.0346353,0.355671,0.431829,0.752822,4289698626,12.3529,4.92748,1.40802,0.0236392],[82,"KGS","Kodiak Gas Services Inc.","Energy",0.372471,0.563529,44.28,0.004765,["2026-10-23","2026-10-26","2026-10-27",44.31,47.21,53.3,65.28,37.4,35.25,null,47.16,52.91,59.08,37.4,35.81,null,47.43,52.91,57.74,37.4,35.99,null,1,1,0.992502,0.97627,0.963296,null,1,1,0.992502,0.97627,0.963298,null,1,1,0.992503,0.97627,0.963298,null],-0.0614277,-0.168668,-0.316104,0.213557,0.304917,null,4476890000,55.6896,3.21501,2.0684,0.0442638],[83,"SPNT","SiriusPoint Ltd.","Financials",0.369794,0.307352,25.76,-0.007704,["2026-10-23","2026-10-26","2026-10-27",25.76,25.12,25.42,24.75,21.89,18.37,9.42,25.21,25.38,25.35,21.89,18.36,9.37,25.52,25.38,25.64,21.89,18.51,9.31],0.0254777,0.0133753,0.0408081,0.176793,0.402286,1.73461,2992410000,5.91853,0.921224,1.31483,null],[84,"BHF","Brighthouse Financial Inc.","Financials",0.359231,0.49622,45.4,-0.020496,["2026-10-23","2026-10-26","2026-10-27",45.41,47.77,51.99,62.72,64.79,47.01,52.44,47.6,53.24,63.22,64.79,46.64,52.34,47.64,53.24,63.16,64.79,46.81,50.9],-0.0494034,-0.126563,-0.275989,-0.29912,-0.0340353,-0.134058,2611020000,3.14203,0.392399,0.39863,null],[85,"ASB","Associated Banc-Corp","Financials",0.357122,0.329678,30.2,0.013083,["2026-10-23","2026-10-26","2026-10-27",30.21,28.96,28.68,30.26,25.76,25.32,22.62,28.64,29.37,30.81,25.76,25.59,22.95,29.09,29.37,30.64,25.76,25.37,22.08,1,1,0.992158,0.974658,0.965762,0.823192,1,1,0.992158,0.974658,0.96576,0.82319,1,1,0.992161,0.974658,0.965763,0.823193],0.043163,0.0533473,0.00623858,0.203241,0.235426,0.622396,5703260000,11.2922,3.54386,1.01155,0.0317881],[86,"CENTA","Central Garden & Pet Company","Consumer Staples",0.357107,0.312594,39.08,0.006957,["2026-10-23","2026-10-26","2026-10-27",39.1,36.21,34.16,37.72,29.19,28.68,36.216,35.79,34.06,38.45,29.19,29.01,36.312,37.1,34.06,38.27,29.19,29.23,35.648],0.0798122,0.144614,0.0365854,0.3395,0.363319,0.0796333,2446120000,14.708,0.793148,1.40125,null],[87,"BHE","Benchmark Electronics Inc.","Technology",0.356725,0.45911,65.81,-0.007391,["2026-10-23","2026-10-26","2026-10-27",65.81,70.62,83.11,83.85,42.76,42.65,25.3,71.12,82.52,81.1,42.76,42.44,25.64,70.43,82.52,79.63,42.76,42.29,25.11,1,0.997965,0.997964,0.993019,0.989149,0.904368,1,0.997965,0.997964,0.993019,0.989149,0.904368,1,0.997965,0.997964,0.993019,0.989151,0.904369],-0.068111,-0.206543,-0.213545,0.549875,0.559952,1.87625,2363890000,44.4834,0.814106,2.11764,0.0103328],[88,"VSXY","Victorias Secret & Co. Common Stock","Consumer Discretionary",0.355095,0.21565,90.87,0.027709,["2026-10-23","2026-10-26","2026-10-27",90.82,87.34,83.34,82.79,54.17,32.74,54.62,89.98,82.91,83.55,54.17,33.17,53.77,88.01,82.91,85.32,54.17,34.87,51],0.0398443,0.0897528,0.0969924,0.676574,1.77398,0.662761,7248160000,19.175,1.04863,7.32137,null],[89,"BKU","BankUnited Inc.","Financials",0.351996,0.375836,43.59,-0.003885,["2026-10-23","2026-10-26","2026-10-27",43.57,41.94,43.36,46.98,44.57,36.89,41.35,41.31,43.64,46.47,44.57,37.9,41.4,42.32,43.64,46.22,44.57,38.98,40.24,1,0.992256,0.992256,0.971999,0.972001,0.84512,1,0.992255,0.992255,0.971999,0.972,0.845118,1,0.992255,0.992254,0.971999,0.972001,0.845119],0.038865,0.0126854,-0.0653461,0.00572468,0.2151,0.246791,3105010000,11.3467,2.76706,1.03383,0.0302822],[90,"NOG","Northern Oil and Gas Inc.","Energy",0.350624,0.270864,28.27,0.037051,["2026-10-23","2026-10-26","2026-10-27",28.26,27.16,23.14,21.8,21.47,22.19,24.95,27.75,23.29,21.18,21.47,21.55,24.68,27.54,23.29,20.27,21.47,22.07,23.21,1,0.980614,0.98061,0.94361,0.924223,0.780317,1,0.98061,0.980614,0.94361,0.924223,0.780316,1,0.98061,0.980612,0.94361,0.924223,0.780315],0.0405007,0.245405,0.321963,0.394914,0.377965,0.451545,3012140000,-6.19751,1.57122,1.50959,0.0636717],[91,"PII","Polaris Inc.","Consumer Discretionary",0.346699,0.447566,54.8,-0.033339,["2026-10-23","2026-10-26","2026-10-27",54.82,52.15,52.94,72.55,63.25,68.06,126.13,51.98,53.03,73.04,63.25,70.85,116.25,53.74,53.03,74.7,63.25,71.19,117.24,1,1,0.989464,0.96896,0.959176,0.842459,1,1,0.989463,0.96896,0.959176,0.842459,1,1,0.989465,0.96896,0.959175,0.842459],0.0511985,0.0355119,-0.236337,-0.105516,-0.160252,-0.484092,3118120000,-11.9743,0.418821,3.72758,0.049635],[92,"TEX","Terex Corporation","Industrials",0.346465,0.394116,51.27,-0.01612,["2026-10-23","2026-10-26","2026-10-27",51.29,50.99,58.21,68.52,53.38,56.82,45.49,50.76,57.33,69.83,53.38,56.39,45.07,52.64,57.33,69.06,53.38,58.48,43.7,1,1,0.997437,0.992055,0.98839,0.938655,1,1,0.997438,0.992055,0.98839,0.938655,1,1,0.997437,0.992055,0.988389,0.938654],0.00588351,-0.11888,-0.249536,-0.0314582,-0.0867217,0.201187,5860161000,39.3299,0.877664,1.18988,0.0132631],[93,"AEO","American Eagle Outfitters Inc.","Consumer Discretionary",0.341629,0.302232,17.91,0.001118,["2026-10-23","2026-10-26","2026-10-27",17.91,17.98,15.92,17.08,26.37,16.56,24.39,17.93,16.58,17,26.37,16.57,24.62,17.81,16.58,17.77,26.37,16.88,24.05,1,0.993046,0.993044,0.974547,0.974547,0.866728,1,0.993046,0.993041,0.974547,0.974544,0.866726,1,0.993046,0.993044,0.974547,0.97455,0.866728],-0.00389321,0.132878,0.05594,-0.30308,0.109769,-0.152771,3001240000,8.90951,0.521989,1.70156,0.0279174],[94,"TALO","Talos Energy Inc.","Energy",0.335816,0.268642,18.385,0.041053,["2026-10-23","2026-10-26","2026-10-27",18.39,17.77,16.56,15.26,11.02,9.92,12.63,18.05,16.47,14.93,11.02,9.76,13.42,18.05,16.47,14.13,11.02,9.74,12.46],0.0348903,0.110507,0.205111,0.668784,0.853831,0.456057,3069660000,-7.57973,1.55079,1.51019,null],[95,"YETI","YETI Holdings Inc.","Consumer Discretionary",0.331796,0.373012,42.805,-0.027822,["2026-10-23","2026-10-26","2026-10-27",42.79,43.07,41.86,50.11,44.17,35.58,93.04,42.12,42.28,50.38,44.17,35.6,93.99,42.55,42.28,50.92,44.17,36.07,92.72],-0.00650104,0.0222169,-0.146079,-0.0312429,0.202642,-0.54009,3124290000,17.4741,1.61399,5.12595,null],[96,"TILE","Interface Inc.","Consumer Discretionary",0.33162,0.270281,36.42,-0.002465,["2026-10-23","2026-10-26","2026-10-27",36.42,36.23,34.94,32.65,27.92,28.03,14.98,35.44,35.2,32.98,27.92,28.12,15.29,35.64,35.2,33.73,27.92,27.93,14.73,1,1,0.999176,0.996977,0.996261,0.983879,1,1,0.999175,0.996977,0.996262,0.983878,1,1,0.999176,0.996977,0.996262,0.983876],0.00524427,0.0423583,0.116387,0.308397,0.304199,1.47108,2105090000,14.4627,1.46121,3.10319,0.00329489],[97,null,"Texas Capital Bancshares Inc",null,0.331165,0.331165,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[98,"MTDR","Matador Resources Company","Energy",0.328183,0.2942,59.95,0.055644,["2026-10-23","2026-10-26","2026-10-27",59.96,57.52,52.12,51.71,42.44,40.49,43.74,57.38,51.55,50.81,42.44,39.31,45.55,57.44,51.55,47.17,42.44,39.43,43.63,1,1,0.992355,0.978212,0.968889,0.919097,1,1,0.992356,0.978212,0.968888,0.919098,1,1,0.992355,0.978212,0.968889,0.919097],0.04242,0.150422,0.168477,0.444286,0.52841,0.491494,7419070000,10.2517,1.9322,1.2514,0.0250209],[99,"VSH","Vishay Intertechnology Inc.","Technology",0.327898,0.641022,26.7,-0.012209,["2026-10-23","2026-10-26","2026-10-27",26.7,27.71,32.6,40.8,14.49,16.93,19.35,28.54,32.55,38.21,14.49,16.84,19.36,28.57,32.55,37.18,14.49,17.34,19.01,1,1,0.996846,0.989503,0.982463,0.906687,1,1,0.996844,0.989503,0.982464,0.906684,1,1,0.996845,0.989503,0.982463,0.906686],-0.0364489,-0.180982,-0.343518,0.862198,0.605233,0.521854,4095220000,144.208,1.23373,1.40589,0.0149813],[100,"TRN","Trinity Industries Inc.","Industrials",0.326567,0.415965,25.55,-0.010457,["2026-10-23","2026-10-26","2026-10-27",25.54,25.22,28.05,36.77,26.44,28.09,29.67,24.87,27.91,37.41,26.44,28.27,28.91,24.82,27.91,37.1,26.44,28.2,27.98,1,0.988135,0.988137,0.960057,0.960057,0.820165,1,0.988137,0.988137,0.960057,0.96006,0.820163,1,0.988137,0.988137,0.960057,0.960057,0.820164],0.0126883,-0.0785501,-0.297073,0.00614929,-0.0529517,0.0495475,2035560000,5.99751,0.996649,1.78073,0.0485323],[101,"PHIN","PHINIA Inc.","Consumer Discretionary",0.316154,0.427338,57.29,0.002625,["2026-10-23","2026-10-26","2026-10-27",57.32,57.9,60.39,78.38,62.69,54.34,null,56.74,62.04,78.39,62.69,54.7,null,58.11,62.04,78.51,62.69,54.95,null,1,1,0.995615,0.987625,0.982635,null,1,1,0.995616,0.987625,0.982634,null,1,1,0.995616,0.987625,0.982635,null],-0.0100173,-0.0508362,-0.26547,-0.0742029,0.0734809,null,2099000000,15.5481,0.580635,1.3621,0.0209461],[102,"LYFT","Lyft Inc.","Technology",0.313536,0.261893,16.9436,-0.027906,["2026-10-23","2026-10-26","2026-10-27",16.94,16.82,14.77,14.02,19.37,20.57,48.32,16.99,14.865,14.2,19.37,20.47,47.54,17.25,14.865,15.09,19.37,20.63,46.72],0.00713436,0.146919,0.208274,-0.125452,-0.176471,-0.649421,6413830000,2.23816,0.947119,2.12123,null],[103,"GNW","Genworth Financial Inc","Financials",0.313051,0.301603,8.915,-0.002796,["2026-10-23","2026-10-26","2026-10-27",8.91,9.07,9.63,9.91,9.03,8.52,4.48,8.94,9.43,9.92,9.03,8.56,4.4,8.97,9.43,9.9,9.03,8.42,4.27],-0.0176406,-0.0747664,-0.100908,-0.013289,0.0457746,0.988839,3368540000,15.8893,0.455393,0.385947,null],[104,"LBRT","Liberty Energy Inc.","Energy",0.310727,0.584831,15.58,0.013004,["2026-10-23","2026-10-26","2026-10-27",15.59,16.6,18.27,19.62,18.46,16.22,15.01,17.09,18.94,17.36,18.46,16.4,15.58,16.58,18.94,16.86,18.46,16.88,13.63,1,1,0.995586,0.989491,0.984846,0.936429,1,1,0.995582,0.989491,0.984848,0.936431,1,1,0.995581,0.989491,0.984846,0.936427],-0.0608434,-0.146689,-0.20188,-0.146502,-0.0240514,0.109151,2542520000,63.0805,0.572038,1.32375,0.0231065],[105,"STNG","Scorpio Tankers Inc.","Energy",0.310306,0.269857,85.94,0.042455,["2026-10-23","2026-10-26","2026-10-27",85.92,81.45,81.25,79.4,50.83,60.33,17.27,80.8,81.49,79.49,50.83,60.37,16.34,80.79,81.49,78.4,50.83,60.19,15.78,1,1,0.994334,0.982685,0.982685,0.893712,1,1,0.994333,0.982685,0.982685,0.893709,1,1,0.994333,0.982685,0.982685,0.893707],0.0548803,0.0574769,0.0882821,0.720124,0.449261,4.56678,4206720000,12.2185,4.48372,1.31501,0.0209448],[106,"NTB","Bank of N.T. Butterfield & Son Limited (The) Voting","Financials",0.30994,0.292916,59.92,-0.006467,["2026-10-23","2026-10-26","2026-10-27",59.91,58.65,58.11,60.31,49.82,41.75,39.78,58.35,58.95,60.99,49.82,42.44,39.65,59.34,58.95,60.71,49.82,41.83,37.79,1,1,0.992114,0.973994,0.973993,0.787617,1,1,0.992115,0.973994,0.973994,0.787617,1,1,0.992115,0.973994,0.973992,0.787616],0.0214834,0.0309757,0.00126357,0.234637,0.473286,0.912139,2393700000,10.3203,3.94484,2.09633,0.0333778],[107,"HHH","Howard Hughes Holdings Inc.","Real Estate",0.308413,0.279144,70.225,0.010577,["2026-10-23","2026-10-26","2026-10-27",70.19,68.69,63.75,65.75,79.77,81.35,88.4938,66.7,68.43,65.91,79.77,81.69,86.53,69.11,68.43,65.95,79.77,82.14,84.3756],0.0218372,0.10102,0.0675285,-0.120095,-0.137185,-0.206837,4193910000,14.3578,1.7674,1.05896,null],[108,"AGO","Assured Guaranty Ltd.","Financials",0.307698,0.329667,69.385,-0.013156,["2026-10-23","2026-10-26","2026-10-27",69.46,70.85,68.99,84.19,89.87,82.49,54.72,69.76,69.49,85.36,89.87,82.38,54.54,70.01,69.49,85.3,89.87,82.26,54.56,1,1,0.994948,0.985644,0.985643,0.925058,1,1,0.994948,0.985644,0.985643,0.925059,1,1,0.994948,0.985644,0.985643,0.925059],-0.0196189,0.00681258,-0.170772,-0.215849,-0.145693,0.372207,3051500000,8.69372,3.24627,0.548929,0.0219068],[109,"VSNT","Versant Media Group Inc.","Communication Services",0.30285,0.416857,31.45,-0.026014,["2026-10-23","2026-10-26","2026-10-27",31.43,31.77,33.04,35.56,45,null,null,31.54,32.8,35.38,45,null,null,31.73,32.8,35.88,45,null,null,1,0.988169,0.988169,0.967973,null,null,1,0.988171,0.988171,0.967973,null,null,1,0.988171,0.988172,0.967973,null,null],-0.0107019,-0.0373396,-0.10556,-0.278446,null,null,4376900000,4.70634,0.654441,0.539426,0.0476948],[110,"PLMR","Palomar Holdings Inc.","Financials",0.29832,0.225859,141.91,-0.018128,["2026-10-23","2026-10-26","2026-10-27",141.78,139.59,127.21,129.18,134.76,113.68,81.1,137.83,123.99,137.56,134.76,113.25,86.24,140.53,123.99,140.8,134.76,113.84,84.6,1,1,0.99653,0.99653,0.996531,0.99653,1,1,0.99653,0.99653,0.99653,0.996531,1,1,0.996531,0.99653,0.99653,0.996531],0.0156888,0.114535,0.10136,0.0557561,0.251527,0.7543,3734740000,18.3833,3.42202,3.8073,null],[111,"MTRN","Materion Corporation","Materials",0.297467,0.29693,220.66,0.007028,["2026-10-23","2026-10-26","2026-10-27",221.06,245.44,254.73,248.61,124.32,131.99,71,243.48,264.96,241.02,124.32,134.39,71.85,239.72,264.96,241.82,124.32,132.19,70.7,1,1,0.999409,0.997843,0.996676,0.976124,1,1,0.999409,0.997843,0.996676,0.976124,1,1,0.999409,0.997843,0.996676,0.976124],-0.0993318,-0.132179,-0.11029,0.781997,0.68041,2.18968,4597170000,51.0139,2.19091,4.62089,0.00262848],[112,"MCY","Mercury General Corporation","Financials",0.296913,0.283797,102.91,-0.035611,["2026-10-23","2026-10-26","2026-10-27",102.85,102.8,97.84,105.46,94.06,78.91,56.63,102.79,99.41,107.28,94.06,79.26,56.41,105.03,99.41,108.42,94.06,78.75,55.57,1,1,0.996854,0.990159,0.986661,0.862624,1,1,0.996853,0.990159,0.98666,0.862625,1,1,0.996853,0.990159,0.98666,0.862626],0.000486381,0.0512061,-0.0216709,0.104319,0.321004,1.10541,5700040000,6.08412,0.898737,2.00987,0.0123603],[113,"ALGT","Allegiant Travel Company","Industrials",0.296513,0.402545,67.645,-0.038587,["2026-10-23","2026-10-26","2026-10-27",67.67,66.98,77.26,94.48,85.27,64.79,183.93,66.31,79.09,98.08,85.27,66.51,180.82,69.03,79.09,99.14,85.27,65.47,179.04,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539],0.0103016,-0.124126,-0.283764,-0.206403,0.0444513,-0.619351,1545823540,59.4891,0.53414,0.869723,null],[114,"DHT","DHT Holdings Inc.","Energy",0.294904,0.196196,24.58,0.019071,["2026-10-23","2026-10-26","2026-10-27",24.6,23.6,21.28,18.41,12.21,12.62,6.72,23.03,21.78,18.45,12.21,12.5,6.6,23.35,21.78,18.29,12.21,12.73,6.5,1,1,0.937501,0.882506,0.882512,0.685104,1,1,0.937501,0.882506,0.882512,0.685106,1,1,0.937501,0.882506,0.882514,0.685108],0.0423729,0.156015,0.425311,1.28298,1.20879,4.3433,3952450000,18.7354,7.93028,3.48791,null],[115,"LAD","Lithia Motors Inc.","Consumer Discretionary",0.293414,0.289584,295.57,0.01546,["2026-10-23","2026-10-26","2026-10-27",295.57,295.14,307.02,334.02,332.33,324.74,338.37,293.17,316.42,340.95,332.33,331.6,327.2,299.53,316.42,345.48,332.33,321.76,317.19,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689],0.00145694,-0.037294,-0.113461,-0.105362,-0.0827158,-0.0954528,6497550000,9.09511,0.171275,1.01491,0.00947322],[116,"TNK","Teekay Tankers Ltd.","Energy",0.29318,0.207936,99.44,0.043332,["2026-10-23","2026-10-26","2026-10-27",99.47,96.82,94.54,75.69,53.42,58.91,13.63,94.8,94.07,75.81,53.42,58.78,14.09,94.47,94.07,75.97,53.42,59.31,13.63,1,1,0.996763,0.977493,0.977494,0.868833,1,1,0.996764,0.977493,0.977494,0.868829,1,1,0.996763,0.977493,0.977495,0.868833],0.0273704,0.0521472,0.318444,0.904911,0.727384,7.39963,3435430000,9.78236,3.60941,1.68105,0.00502816],[117,"CUBI","Customers Bancorp Inc","Financials",0.289494,0.258031,84.595,0.074495,["2026-10-23","2026-10-26","2026-10-27",84.54,74.78,76.72,76.09,73.12,65.55,47.87,74.48,77.06,76.52,73.12,70.11,47.74,76.02,77.06,78.66,73.12,68.9,45.81],0.130516,0.101929,0.111053,0.156182,0.289703,0.766033,2857940000,9.80594,3.09931,1.29571,null],[118,"ACHC","Acadia Healthcare Company Inc.","Healthcare",0.285781,0.211007,31.52,-0.011292,["2026-10-23","2026-10-26","2026-10-27",31.51,29.98,28.51,34.01,14.19,23.5,57.75,30.18,28.09,34.51,14.19,23.39,55.94,31.43,28.09,32.5,14.19,22.95,56.12],0.051034,0.105226,-0.0735078,1.22058,0.340851,-0.454372,2864167240,-2.54312,0.850489,1.44719,null],[119,"SPB","Spectrum Brands Holdings Inc.","Consumer Staples",0.284202,0.280829,79.885,-0.014131,["2026-10-23","2026-10-26","2026-10-27",79.86,79.01,86.48,87.43,59.08,55.27,95.26,76.8,84.91,88.81,59.08,55.7,93.97,79.56,84.91,88.81,59.08,55.62,91.86],0.0107581,-0.0765495,-0.0865836,0.351726,0.444907,-0.161663,1837000000,23.1652,0.639469,0.993673,null],[120,"PLAB","Photronics Inc.","Technology",0.282896,0.326022,28.12,0.007885,["2026-10-23","2026-10-26","2026-10-27",28.15,27.52,30.35,30.94,32,23.94,12.26,28.35,30.4,30.33,32,23.92,12.4,28.62,30.4,29.78,32,24.03,12.38],0.0228924,-0.0724876,-0.0901745,-0.120313,0.175856,1.29608,1659000000,10.0494,1.91389,1.29539,null],[121,"BTU","Peabody Energy Corporation Common Stock","Energy",0.281024,0.333034,22.875,0.01984,["2026-10-23","2026-10-26","2026-10-27",22.89,23.89,26.41,23.82,29.7,29.06,14.15,23.77,25.44,22.8,29.7,29,13.81,22.65,25.44,23.09,29.7,28.35,13.05,1,1,0.996927,0.991566,0.989119,0.95364,1,1,0.996925,0.991566,0.989117,0.953635,1,1,0.996929,0.991566,0.989118,0.95364],-0.0418585,-0.133283,-0.0360807,-0.222737,-0.203654,0.696309,2788462500,-52.712,0.695221,0.858358,0.0131148],[122,"VC","Visteon Corporation","Consumer Discretionary",0.280081,0.435043,76.32,-0.065851,["2026-10-23","2026-10-26","2026-10-27",76.37,87.25,93.03,100.11,95.1,110.22,104.5,86.78,90.46,103.75,95.1,107.82,99.81,87.78,90.46,105.54,95.1,104,101.67,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986554,0.984313,1,1,0.996317,0.989266,0.986555,0.984313],-0.124699,-0.179082,-0.234319,-0.188237,-0.29767,-0.25754,1885710000,11.8598,0.492095,1.33454,0.0196541],[123,"VLY","Valley National Bancorp","Financials",0.27797,0.273005,14.06,0.018103,["2026-10-23","2026-10-26","2026-10-27",14.06,12.66,12.87,14.45,11.68,10.56,13.8,12.57,13.08,14.34,11.68,10.98,13.89,12.89,13.08,14.35,11.68,11.11,13.42,1,1,0.992055,0.975462,0.966458,0.804971,1,1,0.99205,0.975462,0.966457,0.804975,1,1,0.992049,0.975462,0.966463,0.80497],0.110585,0.0924631,-0.0191971,0.234048,0.377648,0.265686,7769630000,11.2026,3.60798,0.981368,0.0312945],[124,"PFS","Provident Financial Services Inc","Financials",0.271198,0.259676,23.215,0.004109,["2026-10-23","2026-10-26","2026-10-27",23.24,22.23,22.42,23.76,19.75,18.52,24.9,22.11,22.84,23.89,19.75,18.99,24.84,22.53,22.84,23.86,19.75,18.99,24.06,1,1,0.990404,0.969377,0.956971,0.782064,1,1,0.990402,0.969377,0.956972,0.782065,1,1,0.990402,0.969377,0.956972,0.782062],0.0454341,0.0365745,-0.0124086,0.213882,0.311283,0.193423,3027760000,9.68217,3.33703,1.04155,0.0413526],[125,"HRMY","Harmony Biosciences Holdings Inc.","Healthcare",0.271059,0.237667,36.095,0.001804,["2026-10-23","2026-10-26","2026-10-27",36.13,37.95,40.48,35.8,37.42,29.6,40.83,37.54,41.26,35.32,37.42,30.25,41.86,38.7,41.26,36.01,37.42,30.11,40.68],-0.0479578,-0.10746,0.00921788,-0.0344735,0.220608,-0.115111,2102040000,11.5962,2.18986,2.10364,null],[126,"KMT","Kennametal Inc.","Industrials",0.268549,0.29984,29.44,-0.005069,["2026-10-23","2026-10-26","2026-10-27",29.46,30.79,29.94,34.86,28.41,22.75,38.49,30.62,31.03,35.23,28.41,22.75,38.46,31.21,31.03,35.32,28.41,22.77,38.26,1,1,0.993669,0.983453,0.97596,0.862029,1,1,0.99367,0.983453,0.97596,0.862028,1,1,0.993669,0.983453,0.975964,0.862028],-0.0431958,-0.0160321,-0.149521,0.0544061,0.326842,-0.112102,2243890000,6.55362,0.952132,1.42937,0.0271739],[127,"WERN","Werner Enterprises Inc.","Industrials",0.263945,0.381635,28.79,-0.013365,["2026-10-23","2026-10-26","2026-10-27",28.79,32.81,34.41,43.91,30.01,27.36,46.92,30.22,32.89,42.42,30.01,27.68,46.73,29.8,32.89,40.43,30.01,27.47,46.64,1,0.996039,0.99604,0.983995,0.983995,0.927796,1,0.996038,0.99604,0.983995,0.983996,0.927798,1,0.996038,0.99604,0.983995,0.983997,0.927798],-0.122524,-0.159997,-0.341734,-0.025049,0.0693815,-0.33865,1726740000,-37.3148,0.531032,1.27316,0.0194512],[128,"OFG","OFG Bancorp","Financials",0.263141,0.234495,51.25,-0.002142,["2026-10-23","2026-10-26","2026-10-27",51.27,52.64,51.56,52.43,40.98,39.17,26.57,52.19,51.94,52.4,40.98,39.63,26.88,52.95,51.94,52.38,40.98,39.06,25.54,1,0.993064,0.993065,0.977343,0.977342,0.877196,1,0.993065,0.993065,0.977343,0.97734,0.877195,1,0.993065,0.993066,0.977343,0.977343,0.877193],-0.0260258,0.00132064,-0.0152958,0.280101,0.339255,1.19976,2166110000,9.82606,2.90052,1.53922,0.0273171],[129,"CALY","Callaway Golf Company","Consumer Discretionary",0.262797,0.287225,14.36,0.022064,["2026-10-23","2026-10-26","2026-10-27",14.13,13.81,14.59,17.91,11.67,10,27.59,13.75,14.44,18.16,11.67,10.07,27.41,14.14,14.44,18.27,11.67,10.02,26.86],0.0231716,-0.0315284,-0.211055,0.210797,0.413,-0.487858,2563410000,-9.73201,1.20359,1.18545,null],[130,"LPG","Dorian LPG Ltd.","Energy",0.261707,0.195256,54.07,0.051128,["2026-10-23","2026-10-26","2026-10-27",54.06,53.6,53.16,45.61,24.34,28.21,12.17,52.5,53.43,45.32,24.34,27.61,11.97,52.07,53.43,43.91,24.34,27.99,11.64,1,1,0.977935,0.933365,0.910659,0.460912,1,1,0.977935,0.933365,0.910659,0.460911,1,1,1,0.933365,0.910657,0.460911],0.00858209,0.01693,0.212009,1.3796,1.10435,8.63757,2313260000,7.18696,3.95305,1.87078,0.0739782],[131,null,"First American Financial Corp",null,0.260224,0.260224,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[132,"LPX","Louisiana-Pacific Corporation","Industrials",0.251679,0.261355,73.755,-0.014629,["2026-10-23","2026-10-26","2026-10-27",73.76,70.05,68.02,72.14,80.76,90.76,64.38,70.69,66.7,74.48,80.76,92.78,63.2,72.35,66.7,74.23,80.76,92.81,60.45,1,1,0.995954,0.988138,0.984491,0.9339,1,1,0.995953,0.988138,0.984491,0.9339,1,1,0.995953,0.988138,0.984491,0.933901],0.0529622,0.0843869,0.02661,-0.0757127,-0.174505,0.226788,5157200000,95.5037,2.08963,2.95711,0.0162701],[133,"TBBK","The Bancorp Inc","Financials",0.251052,0.273046,50.85,-0.005671,["2026-10-23","2026-10-26","2026-10-27",50.86,49.6,49.54,65.73,67.52,75.58,31.83,49.38,50.58,66.98,67.52,78.74,31.34,50.61,50.58,67.4,67.52,78.8,30.46],0.0254032,0.0266451,-0.226229,-0.246742,-0.327071,0.597864,2074010000,8.94185,3.08601,2.94027,null],[134,"PLUS","ePlus inc.","Technology",0.249862,0.215699,95.405,-0.007748,["2026-10-23","2026-10-26","2026-10-27",95.36,94.05,92.03,86.83,87.7,73.59,53.99,91.63,90.51,89.02,87.7,74.39,54.345,94.08,90.51,89.1,87.7,74.06,53.08,1,1,0.99687,0.99045,0.987727,0.984314,1,1,0.99687,0.99045,0.987727,0.984313,1,1,0.99687,0.99045,0.987726,0.984314],0.0139288,0.0361839,0.101686,0.0978275,0.31193,0.7944,2489160000,19.8786,1.01418,2.3219,0.0113202],[135,"VCTR","Victory Capital Holdings Inc.","Financials",0.249141,0.196323,107.6,0.001955,["2026-10-23","2026-10-26","2026-10-27",107.6,108.6,106.31,96.49,63.09,63.19,36.95,107.705,108.75,97.2,63.09,63.57,37.39,108.45,108.75,99.67,63.09,64.41,37.02,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975237,0.854948,1,1,0.99553,0.982871,0.975237,0.854946],-0.0092081,0.0121343,0.120149,0.735223,0.746038,2.40611,6618430000,14.3599,4.24621,2.78663,0.0185874],[136,"HCI","HCI Group Inc.","Financials",0.244879,0.185411,204.17,-0.012144,["2026-10-23","2026-10-26","2026-10-27",204.06,198.55,176.12,174.95,191.69,206.37,131.68,199.77,174.94,178.83,191.69,206.4,127.15,204.28,174.94,175.94,191.69,204,128.74,1,1,0.997803,0.992688,0.990357,0.911148,1,1,0.997802,0.992688,0.990357,0.911148,1,1,0.997803,0.992688,0.990357,0.911148],0.0277512,0.158642,0.168959,0.0723725,-0.00156558,0.700784,2539640000,8.18276,2.66733,2.35172,0.00783661],[137,"MHK","Mohawk Industries","Consumer Discretionary",0.241962,0.208987,124.72,-0.030925,["2026-10-23","2026-10-26","2026-10-27",124.72,120.29,119.65,110.01,109.3,128.9,192.12,115.78,125.16,113.27,109.3,119.9,193.24,118.95,125.16,115.61,109.3,119.19,192.87],0.0368277,0.0423736,0.133715,0.14108,-0.0324282,-0.350822,7595448000,16.3695,0.679518,0.889324,null],[138,"GVA","Granite Construction Incorporated","Industrials",0.241662,0.311529,106.52,-0.008655,["2026-10-23","2026-10-26","2026-10-27",106.45,109.82,112.65,126.71,115.35,103.45,39.63,111.74,115.08,124.47,115.35,104.56,40.68,109.51,115.08,125.52,115.35,103.84,38.62,1,0.998881,0.998882,0.996951,0.995841,0.952256,1,0.998882,0.998882,0.996951,0.995842,0.952254,1,0.998882,0.998882,0.996951,0.995842,0.952255],-0.0306866,-0.0539791,-0.158952,-0.0743341,0.033297,1.82077,4661800000,-28.2701,0.938515,6.19304,0.00488171],[139,"PACS","PACS Group Inc.","Healthcare",0.239895,0.185075,47.65,0.003158,["2026-10-23","2026-10-26","2026-10-27",47.64,46.91,41.05,44.82,38.39,12.74,null,45.85,41.3,46.85,38.39,12.66,null,47.72,41.3,47.08,38.39,12.6,null],0.0155617,0.160536,0.0629183,0.240948,2.7394,null,7544690000,28.0292,1.35953,6.79457,null],[140,"BOH","Bank of Hawaii Corporation","Financials",0.239161,0.260219,70.645,0.00548,["2026-10-23","2026-10-26","2026-10-27",70.6,67.23,70.34,84.75,68.37,62.3,86.46,67.31,71.65,83.97,68.37,63.9,87.82,68.64,71.65,80.02,68.37,64.07,84.03,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990944,0.973234,0.962973,0.804611],0.0501264,0.00369633,-0.159348,0.0610158,0.1768,0.0148539,2786970000,11.8337,3.65979,1.48602,0.0396348],[141,"AXS","Axis Capital Holdings Limited","Financials",0.236579,0.219447,102.66,-0.015724,["2026-10-23","2026-10-26","2026-10-27",102.63,99.63,95.31,114.62,107.09,92.49,52.02,99.71,94.45,116.5,107.09,91.14,52.53,100.52,94.45,117.05,107.09,91.22,51.61,1,0.99538,0.99538,0.987025,0.987025,0.88925,1,0.99538,0.99538,0.987025,0.987024,0.88925,1,0.99538,0.99538,0.987025,0.987025,0.88925],0.0301114,0.0817999,-0.100451,-0.0290491,0.12422,1.21861,7508655060,6.79925,1.10336,1.15461,0.017144],[142,"OMF","OneMain Holdings Inc.","Financials",0.236505,0.235427,55.685,-0.024952,["2026-10-23","2026-10-26","2026-10-27",55.72,55.95,57.25,58.78,67.55,56.36,53.67,55.84,57.36,59.74,67.55,57.11,55.47,56.02,57.36,61.26,67.55,58.23,52.5,1,1,0.983833,0.947605,0.931077,0.66085,1,1,0.983833,0.947605,0.931077,0.660849,1,1,0.983834,0.947605,0.931077,0.66085],-0.00411081,-0.0267249,-0.0364813,-0.129521,0.0618289,0.571002,6408390000,8.20536,1.261,1.89429,0.0754243],[143,"WTTR","Select Water Solutions Inc.","Energy",0.23215,0.23011,18.15,0.034778,["2026-10-23","2026-10-26","2026-10-27",18.14,18.58,19.29,20.84,10.52,11.69,6.38,18.51,19.84,20.17,10.52,11.81,6.66,18.76,19.84,18.81,10.52,11.52,6.22,1,1,0.996617,0.986768,0.980676,0.90453,1,1,0.996619,0.986768,0.980669,0.904535,1,1,0.996619,0.986768,0.980668,0.904534],-0.0236814,-0.0596164,-0.126604,0.747457,0.582331,2.14336,2513430000,78.5986,1.75701,2.39522,0.015427],[144,"SAM","Boston Beer Company Inc. (The)","Consumer Staples",0.231887,0.203801,202.33,0.033773,["2026-10-23","2026-10-26","2026-10-27",202.28,180.82,167.69,174.51,195.13,219.63,525.64,181.82,163.77,180.15,195.13,231.6,500.14,184.2,163.77,183.6,195.13,227.52,485.1],0.118682,0.206273,0.159131,0.0366422,-0.0789965,-0.615174,2053660000,-28.1096,1.07631,2.79132,null],[145,"GEF","Greif Inc.","Consumer Discretionary",0.23143,0.178653,82.06,-0.012871,["2026-10-23","2026-10-26","2026-10-27",82.27,82.12,84.31,76.79,67.7,60.53,64.25,80.81,82.66,78.62,67.7,59.86,64.93,81.56,82.66,80.33,67.7,59.22,64.41,1,1,0.992521,0.975648,0.967831,0.849735,1,1,0.992521,0.975648,0.967832,0.849735,1,1,0.992521,0.975648,0.967832,0.849735],0.0018266,-0.0241964,0.0794366,0.245546,0.404337,0.506901,3785950000,19.926,0.872579,1.26223,0.0302218],[146,"BLBD","Blue Bird Corporation","Industrials",0.227923,0.268178,57.76,0.018156,["2026-10-23","2026-10-26","2026-10-27",57.76,57.39,58.09,77.51,47,55.79,19.72,55.72,58.12,76.2,47,56.38,19.69,57.37,58.12,76.04,47,53.14,18.96],0.00644712,-0.00568084,-0.254806,0.228936,0.035311,1.92901,1829610000,6.49237,1.13482,2.79376,null],[147,"PRDO","Perdoceo Education Corporation","Consumer Staples",0.226274,0.216738,33.9,0.002365,["2026-10-23","2026-10-26","2026-10-27",33.9,33.73,31.44,30.84,29.33,36.83,10.56,33.75,30.49,30.36,29.33,36.88,10.69,33.37,30.49,31.72,29.33,37.03,10.55,1,1,0.994887,0.985823,0.980532,0.940521,1,1,0.994885,0.985823,0.980531,0.940514,1,1,0.994887,0.985823,0.980532,0.940521],0.00504002,0.0782443,0.104871,0.172435,-0.0612797,2.41324,2121360000,11.977,2.4707,2.05278,0.020059],[148,"LBTYA","Liberty Global Ltd.","Communication Services",0.224606,0.358493,7.855,-0.035012,["2026-10-23","2026-10-26","2026-10-27",7.86,7.8,9.48,10.29,11.14,10.98,15.3014,7.5,9.45,9.69,11.14,11.08,15.1005,7.98,9.45,9.83,11.14,10.93,14.7553],0.00769231,-0.170886,-0.236152,-0.294434,-0.284153,-0.486322,2679240000,-0.882724,0.548486,0.290445,null],[149,"BANC","Banc of California Inc.","Financials",0.221958,0.238732,17.92,0.010147,["2026-10-23","2026-10-26","2026-10-27",17.92,17.18,17.72,21.38,19.29,16.54,20.05,17,17.94,21.28,19.29,16.98,20.86,17.36,17.94,20.79,19.29,17.2,20.04,1,1,0.993499,0.980524,0.97558,0.88603,1,1,0.993501,0.980524,0.975583,0.886031,1,1,0.993502,0.980524,0.975581,0.886033],0.0430733,0.0112867,-0.156349,-0.0525691,0.110554,0.00873061,2830470000,-126.502,3.20185,0.830015,0.0267857],[150,"SDRL","Seadrill Limited","Energy",0.220869,0.199576,52.33,0.063834,["2026-10-23","2026-10-26","2026-10-27",52.35,47.25,46.43,45.51,34.6,31.92,null,48.23,45.57,44.93,34.6,31.88,null,47.74,45.57,42.98,34.6,31.34,null],0.107937,0.127504,0.150297,0.513006,0.640038,null,3272790000,3272.79,2.13629,1.14274,null],[151,"BYD","Boyd Gaming Corporation","Consumer Discretionary",0.21865,0.25288,71.73,-0.007472,["2026-10-23","2026-10-26","2026-10-27",71.69,70.04,71.74,86.56,85.24,84.98,66.05,70.96,71.23,87.04,85.24,78.77,66.6,71.62,71.23,89.29,85.24,79.6,67.21,1,1,0.997408,0.992689,0.99059,0.952436,1,1,0.997408,0.992689,0.990589,0.952435,1,1,0.997407,0.992689,0.990589,0.952436],0.023558,-0.000696961,-0.169636,-0.152769,-0.148376,0.139593,5211570000,2.86796,1.27168,2.08419,0.0111529],[152,"EFSC","Enterprise Financial Services Corporation","Financials",0.217217,0.215202,61.335,0.005327,["2026-10-23","2026-10-26","2026-10-27",61.35,59.84,59.85,65.04,54,54.38,48.49,59.4,60.93,65.99,54,55.37,47.75,60.55,60.93,65.66,54,54.92,46.28,1,1,0.994543,0.983219,0.97767,0.89656,1,1,0.994543,0.983219,0.97767,0.896559,1,1,0.994543,0.983219,0.977671,0.89656],0.025234,0.0250627,-0.0515587,0.155502,0.15394,0.411182,2219870000,11.664,2.89074,1.08772,0.0228255],[153,"TRMK","Trustmark Corporation","Financials",0.216658,0.207183,46.27,-0.001726,["2026-10-23","2026-10-26","2026-10-27",46.31,44.9,45.69,46.12,38.95,38.04,33.85,44.51,46.04,46.61,38.95,38.74,33.53,45.4,46.04,46.31,38.95,38.73,31.02,1,1,0.994556,0.983368,0.9773,0.864089,1,1,0.994555,0.983368,0.977303,0.864089,1,1,0.994556,0.983368,0.977302,0.864091],0.0314031,0.0135697,0.00961604,0.209069,0.24568,0.58328,2686930000,11.468,3.28637,1.25345,0.0216123],[154,"CBRL","Cracker Barrel Old Country Store Inc","Consumer Discretionary",0.215698,0.108121,67.6,0.004308,["2026-10-23","2026-10-26","2026-10-27",67.66,68.97,47.52,51.82,25.4,36.75,130.24,69.02,51.81,53.71,25.4,36.25,129.4,66.69,51.81,52.43,25.4,35.56,128.84,1,0.996292,0.996291,0.976382,0.976381,0.819764,1,0.996292,0.996291,0.976382,0.976381,0.819764,1,0.996292,0.996292,0.976382,0.976381,0.819764],-0.0189938,0.429121,0.310534,1.72821,0.885625,-0.366278,1511024268,47.704,0.455304,3.15978,0.0147929],[155,"LTH","Life Time Group Holdings Inc.","Consumer Discretionary",0.214032,0.169334,41.93,-0.001429,["2026-10-23","2026-10-26","2026-10-27",41.93,40.52,39.67,41.93,26.58,25.87,17.18,40.58,39.97,42.33,26.58,25.91,17.06,41.17,39.97,43.76,26.58,26.77,18.06],0.0347976,0.05697,0,0.577502,0.620796,1.44063,9369760000,22.5841,2.94421,2.83746,null],[156,"AIN","Albany International Corporation","Consumer Discretionary",0.212581,0.220263,62.605,-0.012228,["2026-10-23","2026-10-26","2026-10-27",62.61,60.76,60.77,74.69,50.7,60.42,81.13,60.97,60.98,75.49,50.7,60.26,82.6,64.43,60.98,76.16,50.7,60.44,79.36,1,1,0.994948,0.985475,0.980089,0.934851,1,1,0.994949,0.985475,0.98009,0.934852,1,1,0.994949,0.985475,0.980089,0.934853],0.0304477,0.0302781,-0.157479,0.253113,0.0572981,-0.174495,1777982000,-34.7364,1.45325,2.38435,0.0178899],[157,"SKWD","Skyward Specialty Insurance Group Inc.","Financials",0.210892,0.154509,60.42,-0.027992,["2026-10-23","2026-10-26","2026-10-27",60.39,61.23,54.84,58.65,51.11,46.6,null,60.62,54.78,60.46,51.11,46.34,null,61.67,54.78,61.45,51.11,46.76,null],-0.0137188,0.101204,0.0296675,0.181569,0.295923,null,2682440000,14.2759,1.5474,2.11626,null],[158,"AGM","Federal Agricultural Mortgage Corporation","Financials",0.210188,0.187712,199.78,-0.008142,["2026-10-23","2026-10-26","2026-10-27",199.64,203.97,217.17,205.47,175.57,161.51,121.93,199.31,214.01,209.51,175.57,163.29,122.74,200.82,214.01,208.99,175.57,162.34,121.12,1,1,0.992895,0.973781,0.965762,0.853009,1,1,0.992895,0.973781,0.965762,0.853009,1,1,0.992895,0.973781,0.965761,0.853009],-0.0212286,-0.0807202,-0.0214212,0.167713,0.279906,0.919479,2168250000,9.46832,4.8664,1.16923,0.0320352],[159,"MWA","MUELLER WATER PRODUCTS","Industrials",0.209076,0.237453,22.26,-0.000449,["2026-10-23","2026-10-26","2026-10-27",22.26,21.77,21.72,24.88,23.82,25.9,16.25,21.75,21.63,25.03,23.82,25.92,16.34,21.99,21.63,25.16,23.82,25.83,15.99,1,1,0.997371,0.99238,0.989475,0.929342,1,1,0.997375,0.99238,0.989475,0.929345,1,1,0.997373,0.99238,0.989473,0.929343],0.022508,0.0248619,-0.102947,-0.0583155,-0.131399,0.473996,3475360000,15.6407,2.34933,3.10189,0.0125786],[160,null,"Boise Cascade Co",null,0.205843,0.205843,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[161,"GBX","Greenbrier Companies Inc. (The)","Industrials",0.20372,0.252674,38.07,-0.018308,["2026-10-23","2026-10-26","2026-10-27",38.09,39.11,43.04,51.54,46.74,45.32,45.61,38.58,42.54,52.12,46.74,45.94,43.05,37.61,42.54,50.28,46.74,45.7,41.08,1,1,1,0.980039,0.972619,0.8705,1,1,1,0.980039,0.972619,0.870499,1,1,1,0.980039,0.972619,0.870501],-0.0260803,-0.115009,-0.260962,-0.168468,-0.135872,-0.0406389,1177870000,10.9979,0.447929,0.748712,0.0357237],[162,"WAFD","WaFd Inc.","Financials",0.20364,0.246416,29.455,0.00051,["2026-10-23","2026-10-26","2026-10-27",29.47,29.15,30.7,36.72,32.03,28.98,36.33,28.42,31.35,36.73,32.03,29.57,35.83,28.62,31.35,36.43,32.03,29.62,34.98,1,1,0.992633,0.97694,0.968592,0.8506,1,1,0.992633,0.97694,0.968593,0.8506,1,1,0.992632,0.97694,0.968592,0.8506],0.0109777,-0.0400651,-0.191484,-0.0582073,0.0498829,-0.0463492,2179530000,8.49815,2.78512,0.721085,0.0366661],[163,"WTM","White Mountains Insurance Group Ltd.","Financials",0.20194,0.187911,2225.01,-0.010015,["2026-10-23","2026-10-26","2026-10-27",2225.24,2160.3101,2032.01,2176.8501,2078.03,1937.93,1101.65,2167.1201,2028.62,2208.05,2078.03,1916.14,1100.39,2213.6101,2028.62,2193.9399,2078.03,1932.9,1066.43,1,1,1,0.999544,0.999544,0.996771,1,1,1,0.999544,0.999544,0.996771,1,1,1,0.999544,0.999544,0.996771],0.0300558,0.095093,0.0222293,0.0713297,0.14878,1.02646,5310480000,4.73347,1.3864,0.985557,0.000449436],[164,"LCII","LCI Industries","Consumer Discretionary",0.20072,0.258563,84.87,-0.019977,["2026-10-23","2026-10-26","2026-10-27",84.87,83.89,85.03,104.6,121.34,91,139.96,81.92,84.51,103.35,121.34,92.04,139.62,82.45,84.51,103.52,121.34,92.06,136.95,1,1,0.989094,0.969886,0.960247,0.824909,1,1,0.989093,0.969886,0.960248,0.824908,1,1,0.989093,0.969886,0.960248,0.824908],0.011682,-0.00188169,-0.179677,-0.278844,-0.0287526,-0.264904,2063320000,9.76649,0.512197,1.44111,0.0542005],[165,null,"Compass Minerals International Inc",null,0.198613,0.198613,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[166,"GT","The Goodyear Tire & Rubber Company","Consumer Discretionary",0.198478,0.284674,4.265,-0.037246,["2026-10-23","2026-10-26","2026-10-27",4.265,4.29,5.34,7.03,8.76,7.13,19.81,4.15,5.13,7.21,8.76,7.24,19.28,4.24,5.13,7.11,8.76,7.07,18.95],-0.00582751,-0.201311,-0.393314,-0.513128,-0.401823,-0.784705,1227890000,-0.48285,0.0693997,0.432507,null],[167,"IMKTA","Ingles Markets Incorporated","Consumer Staples",0.198354,0.200227,87.89,-0.00969,["2026-10-23","2026-10-26","2026-10-27",87.88,86.45,83.07,84.88,68.55,72.62,67.16,84.89,83.77,85.83,68.55,72.07,67.72,84.62,83.77,87.88,68.55,71.85,66.51,1,0.998063,0.998063,0.992124,0.992123,0.958636,1,0.998063,0.998062,0.992124,0.992124,0.958636,1,0.998063,0.998062,0.992124,0.992124,0.958636],0.0165414,0.0599561,0.0373534,0.292161,0.219743,0.364978,1669420000,16.053,0.308147,0.990874,0.00750939],[168,"COLM","Columbia Sportswear Company","Consumer Discretionary",0.197943,0.21413,61.34,-0.011761,["2026-10-23","2026-10-26","2026-10-27",61.35,60.16,56.78,61.73,55.09,54.57,99.07,59.98,57.6,62.32,55.09,53.62,100.6,61.1,57.6,63.46,55.09,54.89,99.69,1,1,0.995027,0.984994,0.979102,0.921258,1,1,0.995027,0.984994,0.979101,0.921257,1,1,0.995027,0.984994,0.979102,0.921258],0.0197806,0.0804861,-0.00118875,0.130598,0.14824,-0.327811,3140190000,15.2412,0.92168,1.96066,0.0195631],[169,"VFC","V.F. Corporation","Consumer Discretionary",0.197845,0.197484,17.25,-0.013158,["2026-10-23","2026-10-26","2026-10-27",17.26,16.85,13.52,16.53,18.08,15.89,70.74,17.14,14.15,17.03,18.08,16.31,72.27,17.46,14.15,17.12,18.08,16.61,70.83,1,1,0.993031,0.982627,0.97776,0.846737,1,1,0.99303,0.982627,0.977762,0.846739,1,1,0.993032,0.982627,0.97776,0.846739],0.0243323,0.276627,0.05149,-0.0284757,0.110925,-0.711844,6781280000,24.7333,0.712774,3.84292,0.0208696],[170,"BKE","Buckle Inc. (The)","Consumer Discretionary",0.196293,0.194013,46.52,-0.020219,["2026-10-23","2026-10-26","2026-10-27",46.54,46.5,41.44,41.99,53.42,55.91,42.4,46.95,42.27,42.47,53.42,55.7,42.23,46.57,42.27,43.61,53.42,55.36,40.81,1,0.992162,0.992162,0.918396,0.918396,0.689634,1,0.992162,0.992164,0.918396,0.918397,0.689633,1,0.992162,0.992162,0.918396,0.918396,0.689632],0.000860215,0.131942,0.117115,-0.0513795,-0.0936271,0.591629,2396360000,10.8513,1.80377,4.90101,0.0300946],[171,null,"SkyWater Technology Inc",null,0.196172,0.196172,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[172,"HCSG","Healthcare Services Group Inc.","Healthcare",0.195689,0.159785,25.29,0.020169,["2026-10-23","2026-10-26","2026-10-27",25.3,21.13,21.25,22.43,19.12,18.61,20.13,21.11,21.05,22.74,19.12,18.49,20.04,21.5,21.05,22.95,19.12,18.94,18.9,1,1,1,1,1,0.935231,1,1,1,1,1,0.93523,1,1,1,1,1,0.935233],0.19735,0.190588,0.127954,0.323222,0.359484,0.343872,1735710000,14.1168,0.930877,3.34535,null],[173,"MCRI","Monarch Casino & Resort Inc.","Consumer Discretionary",0.195089,0.2088,112.78,-0.006344,["2026-10-23","2026-10-26","2026-10-27",112.68,113.59,117.57,119.17,95.7,92.99,67.25,113.59,117.74,119.54,95.7,91.66,73.74,114.25,117.74,121.69,95.7,93.17,71.52,1,1,0.997509,0.991914,0.988833,0.889628,1,1,0.99751,0.991914,0.988834,0.889627,1,1,0.997509,0.991914,0.988833,0.889628],-0.00801127,-0.0415922,-0.0520988,0.187028,0.225428,0.883415,2021300000,17.6325,3.59685,3.50453,0.0106402],[174,"PAYC","Paycom Software Inc.","Technology",0.194683,0.0993049,274.6,0.0073,["2026-10-23","2026-10-26","2026-10-27",274.59,251.64,221.68,138.7,159.36,200.25,535.82,253,220.46,145.35,159.36,199.51,537.19,262.32,220.46,151.3,159.36,200.24,531.33,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225],0.0912017,0.238677,0.982987,0.73533,0.384186,-0.473434,12376700000,25.3828,5.7816,21.6565,0.00546249],[175,"SNDR","Schneider National Inc.","Industrials",0.190459,0.222399,30.36,-0.024422,["2026-10-23","2026-10-26","2026-10-27",30.35,31.51,32.22,37.75,26.53,22.69,24.77,30.47,31.25,37.61,26.53,22.89,25.02,30.86,31.25,36.78,26.53,23.03,24.65,1,1,0.99706,0.990256,0.986809,0.932725,1,1,0.997059,0.990256,0.986806,0.932726,1,1,0.997061,0.990256,0.986809,0.932726],-0.0368137,-0.0580385,-0.193656,0.155245,0.355474,0.313648,5322140000,47.6894,0.914582,1.7396,0.0131752],[176,"CACC","Credit Acceptance Corporation","Financials",0.187657,0.198061,546,-0.023081,["2026-10-23","2026-10-26","2026-10-27",545.04,540.98,555.13,592.57,443.46,499.9,622.42,534.2,555.68,574.08,443.46,506.56,594.79,538.16,555.68,552.73,443.46,503.11,588.89],0.0075049,-0.0181759,-0.0802099,0.229062,0.0902981,-0.124321,5667796680,11.2927,2.43284,3.56712,null],[177,"RYZ","Ryerson Holding Corporation","Industrials",0.18743,0.191987,28.05,-0.002844,["2026-10-23","2026-10-26","2026-10-27",28,27.46,23.79,29.71,25.16,23.64,25.06,27.89,23.85,30.79,25.16,23.43,26.37,27.83,23.85,30.62,25.16,22.87,24.98,1,1,0.992848,0.9862,0.978431,0.884956,1,1,0.992848,0.9862,0.978434,0.884953,1,1,0.992848,0.9862,0.97843,0.884956],0.019665,0.176965,-0.0507675,0.12845,0.210543,0.262569,1455760000,-44.5186,0.249316,1.1299,0.0268093],[178,"CASH","Pathward Financial Inc.","Financials",0.183764,0.195554,77.475,0.009446,["2026-10-23","2026-10-26","2026-10-27",77.5,72.93,73.27,83.12,71,71.14,61.97,72.24,73.8,85.9,71,71.51,61.68,73.93,73.8,86.15,71,70.17,59.09,1,1,0.999368,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997512,0.982539,1,1,0.999367,0.998194,0.997512,0.98254],0.0626628,0.0577317,-0.0670234,0.0935242,0.0921184,0.272829,1609420000,9.15242,1.94902,1.89143,0.00258148],[179,"MHO","M/I Homes Inc.","Consumer Discretionary",0.182506,0.194315,124.015,0.005799,["2026-10-23","2026-10-26","2026-10-27",123.97,124.48,137.77,146.84,127.95,132.2,61.81,122.02,138.75,149.83,127.95,129.8,61.69,124.06,138.75,149.01,127.95,128.41,57.52],-0.00409704,-0.100167,-0.155748,-0.0311059,-0.0622542,1.00566,3104250000,11.1895,0.737817,0.954399,null],[180,"SLDE","Slide Insurance Holdings Inc.","Financials",0.18187,0.11518,28.55,0.028829,["2026-10-23","2026-10-26","2026-10-27",28.55,27.07,22.96,19.71,19.48,15.55,null,27.125,23.1,20.26,19.48,15.73,null,27.34,23.1,20.85,19.48,15.39,null,1,1,0.996758,0.996756,0.996759,null,1,1,0.996757,0.996756,0.996758,null,1,1,0.996758,0.996756,0.996758,null],0.0546731,0.243467,0.453215,0.470376,0.841983,null,3334970000,6.00075,2.40134,2.7912,null],[181,"HUN","Huntsman Corporation","Materials",0.179503,0.313995,8.78,0.006881,["2026-10-23","2026-10-26","2026-10-27",8.8,8.58,9.1,12.81,10,8.75,32.52,8.33,8.9,12.8,10,9.05,32.67,8.34,8.9,11.74,10,9.29,31.51,1,1,0.990539,0.97823,0.970114,0.81405,1,1,0.990539,0.97823,0.97011,0.81405,1,1,0.990537,0.97823,0.970118,0.81405],0.025641,-0.032967,-0.306475,-0.100416,0.036697,-0.667585,1522560000,-8.45864,0.258148,0.565585,0.0400911],[182,"SLVM","Sylvamo Corporation","Materials",0.17941,0.217127,32.58,0.004316,["2026-10-23","2026-10-26","2026-10-27",32.54,32.77,36.64,37.5,48.15,43.51,27.64,31.44,35.96,38.27,48.15,42.88,27.9,31.88,35.96,37.71,48.15,43.37,27.48,1,0.986433,0.986435,0.955556,0.955555,0.871418,1,0.986432,0.986433,0.955556,0.955555,0.871416,1,0.986432,0.986433,0.955556,0.955557,0.871416],-0.00701861,-0.099685,-0.120334,-0.292763,-0.217341,0.350993,1295390000,17.0446,0.392899,1.35643,0.0552486],[183,"AGX","Argan Inc.","Industrials",0.177051,0.357761,331.055,0.002286,["2026-10-23","2026-10-26","2026-10-27",331.03,345.56,374.4,602.3,313.32,276.12,44.3,355.44,364.29,568.92,313.32,296.55,43.66,349.64,364.29,542.52,313.32,294.99,42.08,0.997976,0.997976,0.997976,0.995095,0.995095,0.917806,0.997976,0.997976,0.997976,0.995095,0.995095,0.917806,0.997976,0.997976,0.997976,0.995095,0.995095,0.917807],-0.0401049,-0.114046,-0.449276,0.0617315,0.204772,7.14166,4644650000,25.9023,3.9092,9.16395,0.00845781],[184,"BJRI","BJ's Restaurants Inc.","Consumer Discretionary",0.175531,0.146559,56.6,-0.037251,["2026-10-23","2026-10-26","2026-10-27",56.51,59.38,61.54,65.09,39.4,32.69,35.94,58.85,60.13,66.86,39.4,32.97,33.9,59.07,60.13,68.85,39.4,31.5,33.41],-0.0483328,-0.0817355,-0.131817,0.434264,0.728663,0.572343,1204095099,29.4227,0.840519,3.02995,null],[185,"GIII","G-III Apparel Group LTD.","Consumer Discretionary",0.175487,0.190603,29.85,0.002351,["2026-10-23","2026-10-26","2026-10-27",29.85,28.38,26.94,34.48,28.96,28.44,28.4,28.4,27.12,34.95,28.96,28.26,28.59,28.51,27.12,35.93,28.96,28.34,27.9,1,1,0.996407,0.98981,0.98666,0.986662,1,1,0.996406,0.98981,0.98666,0.98666,1,1,0.996407,0.98981,0.986662,0.986659],0.051797,0.108018,-0.131159,0.0413433,0.0637687,0.0652648,1279860000,9.45233,0.449045,0.703564,0.0134003],[186,"MYRG","MYR Group Inc.","Industrials",0.17503,0.320762,254.52,-0.001765,["2026-10-23","2026-10-26","2026-10-27",254.485,280.16,295.18,407.4,218.5,209.14,110.02,284.94,292.58,379.17,218.5,219.63,110.13,274.8,292.58,369,218.5,219.44,105.45],-0.0916441,-0.137865,-0.375344,0.164691,0.216816,1.31308,3962685510,23.9737,0.989175,5.25265,null],[187,"WMK","Weis Markets Inc.","Consumer Staples",0.174882,0.16203,79.1,-0.014821,["2026-10-23","2026-10-26","2026-10-27",78.98,75.25,72.47,74.74,64.09,68.55,55.55,74.26,72.02,73.36,64.09,67.28,55.72,75.11,72.02,74.73,64.09,65.88,54.64,1,1,0.995365,0.986068,0.980877,0.910497,1,1,0.995365,0.986068,0.980877,0.910497,1,1,1,0.986068,0.980877,0.910498],0.0495681,0.0898303,0.0616507,0.249741,0.174614,0.561545,1957300000,19.6567,0.386104,1.41198,0.0171934],[188,"WABC","Westamerica Bancorporation","Financials",0.173493,0.157287,61.34,-0.009367,["2026-10-23","2026-10-26","2026-10-27",61.38,61.28,59.23,60.31,47.83,47.23,57.24,60.1,60.67,60.49,47.83,48.39,56.18,61,60.67,60.02,47.83,48.44,54.11,1,1,0.99202,0.97446,0.965052,0.841999,1,1,0.99202,0.97446,0.965053,0.841997,1,1,0.992019,0.97446,0.965052,0.841998],0.00163185,0.0362992,0.0259286,0.316929,0.346661,0.273549,1417640000,12.7934,5.62776,1.66166,0.0313009],[189,"SCL","Stepan Company","Materials",0.172781,0.143283,63.97,-0.005442,["2026-10-23","2026-10-26","2026-10-27",63.91,62.03,64.87,57.6,47.36,45.99,120.53,62.41,64.53,57.57,47.36,46.14,121.6,63.19,64.53,57.54,47.36,45.28,118.94,1,1,0.993691,0.978609,0.970096,0.903399,1,1,0.993691,0.978609,0.970098,0.9034,1,1,0.993691,0.978609,0.970097,0.903399],0.0303079,-0.0147988,0.116593,0.378948,0.432487,-0.41306,1454200000,-548.341,0.597751,1.19979,0.0246991],[190,"BUSE","First Busey Corporation","Financials",0.171735,0.155412,30.32,-0.010121,["2026-10-23","2026-10-26","2026-10-27",30.33,29.43,29.64,29.56,23.79,23.18,26.19,29.34,30.09,29.85,23.79,23.48,25.97,29.9,30.09,29.75,23.79,23.2,24.89,0.991512,0.991511,0.982791,0.963312,0.952925,0.816266,0.991513,0.991512,0.991511,0.963312,0.963313,0.816265,0.991512,0.991512,0.991513,0.963312,0.963315,0.816268],0.0394035,0.0320403,0.0440152,0.323461,0.373094,0.418748,2503730000,10.8384,3.17117,1.05059,0.0343008],[191,"DMC","Del Monte Corporation","Consumer Staples",0.171298,0.187091,29.93,0.07276,["2026-10-23","2026-10-26","2026-10-27",29.51,29.6,30.68,28.34,35.63,34.45,33.86,29.45,30.71,28.31,35.63,34.37,33.49,29.34,30.71,28.57,35.63,34.17,33.13,1,1,0.990215,0.974224,0.966421,0.857386,1,1,0.990215,0.974224,0.966421,0.857387,1,1,0.990217,0.974224,0.966421,0.857386],-0.00304054,-0.0381356,0.0515741,-0.149852,-0.113633,0.0164965,1411090000,41.5025,0.327809,0.702942,0.0400936],[192,"SGHC","Super Group (SGHC) Limited","Consumer Discretionary",0.17015,0.195793,10.825,-0.046256,["2026-10-23","2026-10-26","2026-10-27",10.85,11.09,12.03,14.49,11.95,12.02,10.52,10.94,11.97,14.36,11.95,11.93,11.5,11.16,11.97,14.66,11.95,11.86,11.22,1,1,0.996004,0.987766,0.984318,0.919563,1,1,0.99601,0.987766,0.984317,0.919565,1,1,0.99601,0.987766,0.984317,0.919563],-0.0216411,-0.0980881,-0.248204,-0.0808048,-0.0829567,0.121586,5476010000,25.1193,2.45451,6.81944,null],[193,"WSFS","WSFS Financial Corporation","Financials",0.169319,0.153531,78.94,0.018449,["2026-10-23","2026-10-26","2026-10-27",79.02,76.35,76.99,78.96,55.24,52.8,55.67,75.92,77.76,79.84,55.24,53.02,53.46,77.31,77.76,80.61,55.24,53.74,51.24,1,1,0.997551,0.992239,0.989104,0.939752,1,1,0.997551,0.992239,0.989104,0.939753,1,1,0.997551,0.992239,0.989105,0.939752],0.0349705,0.0263671,0.00321676,0.441674,0.513077,0.510437,4033090000,12.5896,3.66616,1.48178,0.0101343],[194,"WKC","World Kinect Corporation","Energy",0.16606,0.1313,36.54,0.001096,["2026-10-23","2026-10-26","2026-10-27",36.54,36.07,36.04,36.27,23.43,25.76,31.74,35.62,35.65,38.14,23.43,26.66,32.33,35.94,35.65,39.79,23.43,26.33,31.01,1,0.993549,0.993548,0.978297,0.970221,0.882798,1,0.993548,0.993547,0.978297,0.970221,0.882796,1,0.993548,0.993549,0.978297,0.97022,0.882796],0.0130302,0.0204564,0.0139864,0.594137,0.462016,0.304068,1869080000,-10.4185,0.0448253,1.48623,0.0251779],[195,"SBH","Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)","Consumer Discretionary",0.165723,0.12684,17.405,-0.012202,["2026-10-23","2026-10-26","2026-10-27",17.4,16.65,16.75,14.49,14.26,15.06,16.02,16.46,17.18,14.64,14.26,15.16,15.75,17.05,17.18,15,14.26,15.26,15.36],0.045045,0.038806,0.200828,0.220196,0.155378,0.0861423,1629500000,8.47526,0.436966,1.86982,null],[196,"LZB","La-Z-Boy Incorporated","Consumer Discretionary",0.164385,0.206638,29.98,-0.013816,["2026-10-23","2026-10-26","2026-10-27",29.98,30.07,30.01,38.84,37.27,32.88,33.9,29.25,29.88,39.68,37.27,32.73,33.93,29.17,29.88,40.38,37.27,32.72,33,1,1,0.99242,0.979302,0.97337,0.888162,1,1,0.992422,0.979302,0.97337,0.888161,1,1,0.992422,0.979302,0.973371,0.888161],-0.00299302,-0.000999667,-0.22222,-0.178598,-0.063254,-0.00427424,1200780000,14.7355,0.569065,1.18507,0.0322882],[197,"DBD","Diebold Nixdorf Incorporated","Technology",0.164349,0.193306,69.205,-0.000794,["2026-10-23","2026-10-26","2026-10-27",69.18,66.83,63.04,86.98,67.89,57.82,null,67.57,62.72,89.33,67.89,58.73,null,67.84,62.72,90.74,67.89,58.7,null],0.0351638,0.0973985,-0.204645,0.0190013,0.196472,null,2349270000,21.1266,0.606734,2.42393,null],[198,"CC","Chemours Company (The)","Materials",0.163584,0.283783,12.805,-0.017268,["2026-10-23","2026-10-26","2026-10-27",12.81,12.74,14.74,17.47,11.79,13.88,29.19,12.62,14.46,17.22,11.79,14.05,28.95,12.97,14.46,16.98,11.79,14,27.95,1,1,0.994236,0.985683,0.97861,0.845817,1,1,0.994233,0.985683,0.978612,0.845817,1,1,0.994234,0.985683,0.978614,0.845818],0.00549451,-0.130936,-0.262492,0.102296,-0.0569168,-0.481154,1927140000,-6.33928,0.332495,-39.3294,0.0274893],[199,"HCC","Warrior Met Coal Inc.","Materials",0.160768,0.177644,85.77,0.033373,["2026-10-23","2026-10-26","2026-10-27",85.8,89.94,90.24,81.05,88.17,62.7,25.4,84.98,89.51,80.07,88.17,64.3,25.72,84.13,89.51,80.66,88.17,64.43,24.43,1,1,0.99913,0.997301,0.996321,0.90363,1,1,0.999131,0.997301,0.99632,0.903631,1,1,0.99913,0.997301,0.99632,0.903631],-0.0460307,-0.0492021,0.0595276,-0.0242463,0.373474,2.7382,4528840000,20.6485,2.69436,1.97747,0.00373091],[200,"BANR","Banner Corporation","Financials",0.158129,0.146661,70.22,0.001712,["2026-10-23","2026-10-26","2026-10-27",70.28,67.57,68.07,68.85,62.66,63.19,60.71,67,69.03,70.29,62.66,63.19,59.95,68.17,69.03,70.23,62.66,62.42,57.7,1,1,0.992629,0.976859,0.96884,0.846592,1,1,0.992629,0.976859,0.96884,0.846592,1,1,0.99263,0.976859,0.96884,0.846591],0.0401066,0.0324666,0.0283498,0.148179,0.147972,0.367406,2386420000,11.4537,null,1.19365,0.0296212],[201,"UVE","UNIVERSAL INSURANCE HOLDINGS INC","Financials",0.157513,0.11973,48.82,0.008678,["2026-10-23","2026-10-26","2026-10-27",48.84,47.12,42.47,37.68,33.8,28.63,13.51,46.92,42.14,41.61,33.8,32.05,13.56,47.89,42.14,43.34,33.8,31.92,13.5,1,1,0.996364,0.987944,0.979022,0.844101,1,1,0.996364,0.987944,0.979023,0.8441,1,1,0.996364,0.987944,0.979023,0.844104],0.0365025,0.149988,0.300908,0.462604,0.742456,3.28278,1358680000,6.17867,0.833798,2.13241,0.0157722],[202,"THO","Thor Industries Inc.","Consumer Discretionary",0.155168,0.17554,70.09,-0.008768,["2026-10-23","2026-10-26","2026-10-27",70.1,68.44,72.31,74.99,102.67,109.03,104.04,65.86,72.15,76.66,102.67,110.79,102.04,66.62,72.15,76.54,102.67,109.08,101.76,1,1,1,0.981541,0.981541,0.902615,1,1,1,0.981541,0.981541,0.902616,1,1,1,0.981541,0.981541,0.902615],0.0242548,-0.0305629,-0.0652087,-0.30439,-0.344966,-0.253525,3617650000,20.3767,0.376519,0.848923,0.0296761],[203,"HMN","Horace Mann Educators Corporation","Financials",0.154604,0.153131,46.28,-0.02301,["2026-10-23","2026-10-26","2026-10-27",46.3,46.33,46.54,51.31,46.18,44.78,40.62,46.29,45.35,52.1,46.18,44.94,40.2,46.46,45.35,51.76,46.18,44.41,39.18,1,1,0.992729,0.977059,0.969643,0.837607,1,1,0.992729,0.977059,0.969644,0.837607,1,1,0.992728,0.977059,0.969642,0.837608],-0.000647529,-0.00515685,-0.0910327,0.0261392,0.0663138,0.36082,1874390000,10.5718,1.07347,1.24718,0.031115],[204,"ECPG","Encore Capital Group Inc","Financials",0.154446,0.126672,97.72,-0.026305,["2026-10-23","2026-10-26","2026-10-27",97.73,101.68,94.47,85.63,54.35,44.3,51.47,100.62,98.41,90.16,54.35,44.79,52.35,103.16,98.41,94.45,54.35,44.4,53.14],-0.0388474,0.0345083,0.141306,0.79816,1.20609,0.898776,2072580000,6.87288,1.09015,1.92134,null],[205,null,"Helix Energy Solutions Group Inc",null,0.152468,0.152468,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[206,"KBH","KB Home","Consumer Discretionary",0.149997,0.156207,47.05,0.018619,["2026-10-23","2026-10-26","2026-10-27",47.05,43.3,47.15,55.62,56.41,63.02,41.1,42.59,48.01,56.76,56.41,63.03,40.35,43.36,48.01,57.62,56.41,63.11,40.03,1,1,0.995761,0.986704,0.982682,0.922873,1,1,0.995759,0.986704,0.982681,0.922875,1,1,0.99576,0.986704,0.982681,0.922875],0.0866051,-0.00212089,-0.15048,-0.154689,-0.240254,0.24044,2858890000,12.5624,0.55181,0.75204,0.021254],[207,"AAP","Advance Auto Parts Inc.","Consumer Discretionary",0.149906,0.193006,46.93,0.00514,["2026-10-23","2026-10-26","2026-10-27",46.92,44.45,41.1,53.42,39.3,55,231.97,43.7,41.73,55.8,39.3,54.56,232.56,44.15,41.73,57.73,39.3,56.32,230.35,1,0.994105,0.994103,0.979397,0.979396,0.885304,1,0.994105,0.994104,0.979397,0.979397,0.885304,1,0.994105,0.994104,0.979397,0.979396,0.885304],0.0555681,0.148376,-0.116467,0.219008,-0.128962,-0.771528,2834572000,33.7449,0.328722,1.2559,0.0213083],[208,"NNI","Nelnet Inc.","Financials",0.149692,0.159887,122.675,-0.025228,["2026-10-23","2026-10-26","2026-10-27",122.59,127.42,125.03,131.6,132.96,131.44,84.08,125.1,124.34,133.36,132.96,132.69,83.48,126.38,124.34,133.9,132.96,131.38,81.88,1,1,0.997366,0.992345,0.989811,0.94713,1,1,0.997366,0.992345,0.989811,0.94713,1,1,0.997366,0.992345,0.989811,0.94713],-0.0379061,-0.0195153,-0.0660049,-0.070881,-0.0577303,0.539404,4389240000,14.5222,3.11555,1.16409,0.0107601],[209,"TREX","Trex Company Inc.","Industrials",0.149505,0.123203,50.38,-0.013511,["2026-10-23","2026-10-26","2026-10-27",50.38,45.73,43.62,42.38,35.08,49.15,94.72,46.49,44.79,43.43,35.08,48.91,98.01,48.79,44.79,44,35.08,49.73,102.7],0.101684,0.154975,0.188768,0.436146,0.0250254,-0.468117,5131970000,28.9368,4.24869,5.08074,null],[210,null,"Kimbell Royalty Partners LP",null,0.14828,0.14828,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[211,"ACT","Enact Holdings Inc.","Financials",0.148074,0.129578,47.89,0.020673,["2026-10-23","2026-10-26","2026-10-27",47.89,46.28,47.75,45.97,39.64,36.36,22.98,46.18,46.97,46.76,39.64,36.67,22.5,46.85,46.97,47.09,39.64,35.77,22.99,1,1,0.995173,0.984662,0.979241,0.842654,1,1,0.995171,0.984662,0.979242,0.842653,1,1,0.995171,0.984662,0.979242,0.842653],0.0347882,0.00293194,0.0468194,0.226942,0.345028,1.47312,6584090000,9.63618,5.25241,1.22029,0.0200459],[212,"GCT","GigaCloud Technology Inc","Technology",0.146639,0.0909988,58.21,-0.015392,["2026-10-23","2026-10-26","2026-10-27",58.24,57.35,52.5,35.78,39.28,27.79,null,57.96,53.98,36.09,39.28,28.34,null,58.93,53.98,39.17,39.28,28.56,null],0.0155187,0.109333,0.627725,0.482688,1.09572,null,2127370000,13.6254,1.45063,3.98366,null],[213,"XPRO","Expro Ltd","Energy",0.145942,0.127681,16.94,0.081737,["2026-10-23","2026-10-26","2026-10-27",16.93,16.16,16.51,15.7,13.35,13.53,18.4,16.38,16.33,15.79,13.35,13.71,18.49,16.36,16.33,15.67,13.35,13.8,17.24],0.0476485,0.0254391,0.0783439,0.268165,0.251293,-0.0798913,null,null,null,null,null],[214,"NBR","Nabors Industries Ltd.","Energy",0.145934,0.167296,81.04,0.041645,["2026-10-23","2026-10-26","2026-10-27",81.03,78.2,83.02,84.24,54.3,46.38,120.6,80.06,81.33,83.37,54.3,47.34,122.29,80.01,81.33,78.65,54.3,47.25,112.19],0.0361893,-0.0239701,-0.0381054,0.492265,0.747089,-0.328109,1156683920,4.68198,0.359882,2.12576,null],[215,"ENS","EnerSys","Industrials",0.145334,0.200056,165.99,-0.015889,["2026-10-23","2026-10-26","2026-10-27",166.08,168.72,179.49,200.05,146.75,121.14,76.78,169.05,178.89,190.75,146.75,121.46,76.92,170.61,178.89,190.24,146.75,120.88,76.56,1,1,0.99836,0.995566,0.993834,0.956403,1,1,0.998361,0.995566,0.993833,0.956403,1,1,0.99836,0.995566,0.993834,0.956403],-0.0156472,-0.0747117,-0.168444,0.136761,0.379482,1.26167,5986470000,16.9805,1.57788,3.03897,0.00694018],[216,"GNK","Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)","Industrials",0.143891,0.135458,25.61,0.028514,["2026-10-23","2026-10-26","2026-10-27",25.63,24.51,26.44,25.75,18.43,16.16,17.54,24.46,26.09,26.77,18.43,16.02,17.05,24.72,26.09,25.09,18.43,16.28,16.37,1,1,0.969627,0.934292,0.926312,0.659527,1,1,0.969626,0.934292,0.926311,0.659525,1,1,0.969629,0.934292,0.926308,0.65953],0.0456956,-0.0306354,0.0265182,0.488472,0.712182,1.21557,1116250000,27.6876,2.53298,1.25624,null],[217,"NUTX","Nutex Health Inc.","Healthcare",0.143388,0.0885783,209.37,0.015915,["2026-10-23","2026-10-26","2026-10-27",209.59,186.1,201.86,153.56,164.62,117.3,null,191.25,220.11,145.87,164.62,125.57,null,198.99,220.11,148.7,164.62,129.48,null],0.126222,0.0382939,0.364874,0.273175,0.786786,null,1433760000,7.96896,1.69331,3.63607,null],[218,"HOPE","Hope Bancorp Inc.","Financials",0.142264,0.127152,14.06,0.000712,["2026-10-23","2026-10-26","2026-10-27",14.07,13.43,13.62,13.44,10.96,10.53,14.83,13.34,13.83,13.45,10.96,10.73,14.83,13.62,13.83,13.82,10.96,10.68,14.47,1,1,0.990186,0.968212,0.955299,0.787626,1,1,0.990186,0.968212,0.955303,0.787626,1,1,0.990188,0.968212,0.9553,0.78763],0.0476545,0.0330396,0.0572509,0.325907,0.398706,0.204572,1796050000,14.0522,3.11522,0.782302,0.0398293],[219,"ALG","Alamo Group Inc.","Industrials",0.139706,0.144442,146.35,-0.005977,["2026-10-23","2026-10-26","2026-10-27",146.18,150.66,164.64,165.04,167.87,187.57,149.17,148.73,159.45,165.35,167.87,188.1,148.5,148.95,159.45,164.43,167.87,185.02,147.84,1,0.997791,0.997791,0.992033,0.992032,0.970129,1,0.997791,0.997791,0.992033,0.992032,0.970129,1,0.997791,0.997791,0.992033,0.992032,0.970129],-0.0297358,-0.110158,-0.112314,-0.122214,-0.214405,0.0101293,1781220000,17.6325,1.07201,1.49921,0.00929279],[220,"PFBC","Preferred Bank","Financials",0.139103,0.125248,106.4,-0.020438,["2026-10-23","2026-10-26","2026-10-27",106.72,104.41,105.8,101.38,94.43,91.8,70.02,103.59,109.48,102.96,94.43,93.09,70.14,105.09,109.48,104.09,94.43,93.42,67.03,1,0.992487,0.992487,0.968419,0.968419,0.847481,1,0.992487,0.992486,0.968419,0.96842,0.847481,1,0.992487,0.992487,0.968419,0.968419,0.84748],0.0221243,0.0163313,0.0606417,0.167004,0.200438,0.798431,null,null,null,null,0.0300752],[221,null,"NPK International Inc",null,0.138751,0.138751,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[222,"KALU","Kaiser Aluminum Corporation","Materials",0.138368,0.235455,107.31,-0.066788,["2026-10-23","2026-10-26","2026-10-27",107.28,147.25,156.26,180.6,114.86,93.12,99.67,150.21,152.55,163.17,114.86,95.79,99.71,152.54,152.55,161.89,114.86,93.08,99.25,0.993304,0.993303,0.989069,0.978671,0.970579,0.834451,0.993304,0.993304,0.993304,0.978671,0.978671,0.834451,0.993304,0.993304,0.993303,0.978671,0.978671,0.834451],-0.266532,-0.308823,-0.399415,-0.0456378,0.186984,0.289892,1754510000,8.02978,0.389293,1.79857,0.0287019],[223,"ABCB","Ameris Bancorp","Financials",0.136751,0.139925,82.655,0.00346,["2026-10-23","2026-10-26","2026-10-27",82.63,79.72,81.63,89.16,74.27,72.48,54.41,79.23,82.29,87.73,74.27,74.02,54.23,80.68,82.29,86.04,74.27,74.41,52.58,1,0.997514,0.997515,0.992705,0.990066,0.939024,1,0.997515,0.997514,0.992705,0.990066,0.939025,1,0.997515,0.997514,0.992705,0.990066,0.939024],0.0365028,0.0147731,-0.0709304,0.120738,0.151477,0.617269,5546750000,14.7393,4.3961,1.35598,0.00967879],[224,"SRCE","1st Source Corporation","Financials",0.13479,0.114312,87.19,0.000115,["2026-10-23","2026-10-26","2026-10-27",87.29,85.91,84.38,83.18,62.49,58.88,49.56,85.23,86.09,85.84,62.49,61.02,48.96,86.38,86.09,86.79,62.49,59.54,47.62,1,1,0.995028,0.983393,0.976822,0.880462,1,1,0.995028,0.983393,0.976822,0.880462,1,1,0.995028,0.983393,0.976822,0.880462],0.0160633,0.0344868,0.0546547,0.420453,0.517684,1.00043,2099960000,13.0678,4.54132,1.59133,0.0206446],[225,"GPOR","Gulfport Energy Corporation","Energy",0.134748,0.137088,166.28,0.036012,["2026-10-23","2026-10-26","2026-10-27",166.18,166,159.72,158,207.99,185.33,83,163.03,154.62,157.27,207.99,186.67,84.74,161.69,154.62,154.13,207.99,186.99,84],0.00108434,0.0404458,0.0517722,-0.201019,-0.103329,1.00217,2940470000,5.91964,1.91102,1.60921,null],[226,null,"TETRA Technologies Inc",null,0.132956,0.132956,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[227,"SENEA","Seneca Foods Corp.","Consumer Staples",0.132228,0.12025,158.53,-0.035471,["2026-10-23","2026-10-26","2026-10-27",158.56,170.25,179.15,164.13,110.63,115.56,51.81,163.97,182.66,166.22,110.63,115.59,52.29,163.36,182.66,166.27,110.63,112.73,51.65],-0.0686637,-0.114932,-0.0339365,0.433246,0.372101,2.06041,1073320000,8.99712,0.607291,1.3859,null],[228,"PENG","Penguin Solutions Inc.","Technology",0.129032,0.135259,53.38,0.028318,["2026-10-23","2026-10-26","2026-10-27",53.41,57.1,53.88,58.41,19.56,21.73,24.93,56.54,56.22,53.85,19.56,22.4,25.495,56.32,56.22,52.49,19.56,22.78,25.34],-0.0646235,-0.00872309,-0.0856018,1.73057,1.45789,1.1424,3215690000,17.8041,1.8572,6.1752,null],[229,null,"QuidelOrtho Corp",null,0.128935,0.128935,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[230,"OSBC","Old Second Bancorp Inc.","Financials",0.128403,0.112373,24.41,-0.012141,["2026-10-23","2026-10-26","2026-10-27",24.43,24.88,24.55,23.51,19.5,17.86,13.74,24.84,24.95,24.03,19.5,18.56,13.64,25.1,24.95,24.72,19.5,18.58,13.2,1,1,0.997239,0.990369,0.986551,0.932933,1,1,0.997237,0.990369,0.986552,0.932933,1,1,0.997237,0.990369,0.98655,0.932932],-0.0180868,-0.00488798,0.0420093,0.265004,0.386508,0.905839,1241880000,13.437,3.25565,1.37557,0.0114707],[231,"PAYO","Payoneer Global Inc.","Technology",0.12686,0.0925219,7.15,-0.002789,["2026-10-23","2026-10-26","2026-10-27",7.15,7.12,7.14,7.12,5.62,6.03,8.05,7.12,7.17,7.12,5.62,6.07,7.93,7.13,7.17,7.12,5.62,6.19,7.69],0.00421348,0.00140056,0.00421348,0.272242,0.185738,-0.111801,2422780000,48.1983,2.24042,3.70723,null],[232,"CRI","Carter's Inc.","Consumer Discretionary",0.126697,0.1504,32.59,-0.039493,["2026-10-23","2026-10-26","2026-10-27",32.6,31.45,29.77,37.44,32.43,31.78,103,32.75,31.31,38.75,32.43,32.35,101.57,33.65,31.31,38.75,32.43,32.98,100.05,1,1,0.992281,0.978504,0.970419,0.816317,1,1,0.992281,0.978504,0.970417,0.816318,1,1,0.992281,0.978504,0.970418,0.816318],0.036566,0.0950621,-0.1225,0.0273254,0.0570716,-0.612277,1196420000,6.13217,0.401497,1.1646,0.0306843],[233,"PEBO","Peoples Bancorp Inc.","Financials",0.125832,0.11489,38.195,0.000131,["2026-10-23","2026-10-26","2026-10-27",38.2,36.72,38.43,39.8,30.03,29.06,33.02,36.47,39.22,40.31,30.03,30.11,31.98,37.56,39.22,40.66,30.03,29.56,31.32,1,1,0.98992,0.965584,0.951855,0.770106,1,1,0.989918,0.965584,0.951857,0.770106,1,1,0.989919,0.965584,0.951857,0.770105],0.040305,-0.00598491,-0.0304277,0.317401,0.38101,0.502228,1372820000,11.6154,2.95689,1.1102,0.0439848],[234,"ALRM","Alarm.com Holdings Inc.","Technology",0.124415,0.0877484,64.195,0.027284,["2026-10-23","2026-10-26","2026-10-27",64.14,57.37,53.35,50.5,51.02,50.99,81.07,57.46,53.38,51.78,51.02,51.75,81.11,58.68,53.38,53.62,51.02,51.5,80.26],0.118006,0.202249,0.270099,0.257154,0.257894,-0.208832,3151350000,26.8682,2.97021,3.64547,null],[235,null,"SunCoke Energy Inc",null,0.123331,0.123331,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[236,null,"Monte Rosa Therapeutics Inc",null,0.122804,0.122804,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[237,"HAPN","Happen Inc.","Financials",0.122621,0.155782,14.085,-0.028956,["2026-10-23","2026-10-26","2026-10-27",14.09,14.49,15.15,17.98,18.94,18.25,34.37,14.29,15.03,18.06,18.94,18.43,34.7,14.58,15.03,18.75,18.94,18.33,31.62],-0.0276052,-0.069967,-0.216352,-0.256072,-0.227945,-0.590049,1625510000,8.31129,180.372,1.03703,null],[238,"MBIN","Merchants Bancorp","Financials",0.12182,0.117599,48.96,-0.001937,["2026-10-23","2026-10-26","2026-10-27",48.97,48.77,51.37,46.67,34.06,32.04,28.5533,47.61,52.1,47.69,34.06,32.88,28.6333,48.42,52.1,48.37,34.06,32.36,28.3933,1,1,0.99793,0.993147,0.990406,0.949792,1,1,0.99793,0.993147,0.990408,0.949793,1,1,0.997931,0.993147,0.990405,0.949794],0.00410088,-0.0467199,0.0514587,0.447678,0.543208,0.805699,2249128152,8.37399,3.15082,0.939562,null],[239,"CNR","Core Natural Resources Inc.","Energy",0.121762,0.117253,92.16,0.043124,["2026-10-23","2026-10-26","2026-10-27",92.1,90.35,92.15,86.53,88.51,83.53,29.95,89.9,89.02,83.2,88.51,83.06,30.27,87.31,89.02,82.5,88.51,81.88,28.44,1,1,0.99901,0.99673,0.995458,0.920184,1,1,0.99901,0.99673,0.995459,0.920182,1,1,0.99901,0.99673,0.995458,0.920183],0.0193691,-0.000542594,0.0654255,0.0439742,0.107629,2.34186,4574480000,45.6863,1.07123,1.23007,0.00434028],[240,"VTOL","Bristow Group Inc.","Energy",0.120354,0.123968,40.51,0.065212,["2026-10-23","2026-10-26","2026-10-27",40.54,38.64,42.81,45.16,36.62,41.47,35.94,38.6,42.62,45.71,36.62,39.62,35.85,38.67,42.62,46.11,36.62,38.59,34.72,1,1,0.99731,0.991494,0.991495,0.991494,1,1,0.997311,0.991494,0.991494,0.991495,1,1,0.997311,0.991494,0.991495,0.991495],0.0491718,-0.053025,-0.0998816,0.116543,-0.0140403,0.137668,1200797420,11.521,0.767767,1.10239,null],[241,"CTBI","Community Trust Bancorp Inc.","Financials",0.119707,0.113847,70.46,-0.008862,["2026-10-23","2026-10-26","2026-10-27",70.5,75.08,74.4,74.72,56.5,52.19,43.42,74.04,75.56,76.15,56.5,52.83,43.9,75.3,75.56,76.66,56.5,52.44,42.61,1,1,0.990879,0.974671,0.966078,0.820829,1,1,0.990879,0.974671,0.966078,0.820829,1,1,0.990879,0.974671,0.966077,0.820828],-0.0610016,-0.0524194,-0.0477924,0.280214,0.398265,0.978093,1280110000,11.8527,4.28269,1.43538,0.0403066],[242,"HRTG","Heritage Insurance Holdings Inc.","Financials",0.118838,0.0701707,36.84,-0.022812,["2026-10-23","2026-10-26","2026-10-27",36.82,35.77,33.07,26.28,29.26,24.03,6.77,35.93,33.27,27.82,29.26,24.41,6.62,36.98,33.27,28.54,29.26,23.53,6.37,1,1,1,1,1,0.964505,1,1,1,1,1,0.964502,1,1,1,1,1,0.964505],0.0293542,0.113396,0.401065,0.258373,0.532251,4.63885,1095340000,5.08778,1.28166,1.92934,null],[243,null,"Liberty Capital Corp",null,0.118779,0.118779,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[244,"ODC","Oil-Dri Corporation Of America","Materials",0.118727,0.120302,75.82,0.010529,["2026-10-23","2026-10-26","2026-10-27",75.87,75.33,90.07,96.41,48.94,61.14,17.375,70.49,88.6,98.79,48.94,59.79,17.305,72.36,88.6,98.59,48.94,56.35,17.2,1,1,0.997669,0.991733,0.988566,0.897399,1,1,0.99767,0.991733,0.988565,0.8974,1,1,0.997669,0.991733,0.988566,0.897401],0.00716846,-0.157655,-0.21121,0.563189,0.255275,3.86586,1097830000,19.2707,2.22303,3.68734,0.0118702],[245,"DCOM","Dime Commercial Bancshares Inc.","Financials",0.118564,0.104123,42.74,0.005174,["2026-10-23","2026-10-26","2026-10-27",42.73,38.83,39.95,39.23,30.09,27.43,34.86,38.7,40.37,39.56,30.09,27.84,34.89,41.01,40.37,40.2,30.09,27.31,34.06,1,0.993554,0.993553,0.972765,0.972767,0.836102,1,0.993552,0.993554,0.972765,0.972766,0.836102,1,0.993552,0.993552,0.972765,0.972768,0.836101],0.100438,0.0765263,0.0962852,0.459832,0.601394,0.466041,1887250000,14.6386,3.85593,1.24124,0.0233973],[246,"SEDG","SolarEdge Technologies Inc.","Technology",0.117166,0.269233,33.33,0.01184,["2026-10-23","2026-10-26","2026-10-27",33.32,31.36,33.35,45.14,28.85,37.82,303.25,31.06,32.68,42.6,28.85,39.7,313.88,32.36,32.68,43.09,28.85,39.74,342.54],0.0625,-0.00089955,-0.261852,0.154939,-0.118985,-0.890124,2050650000,-7.58658,1.5392,4.97629,null],[247,null,"Apogee Enterprises Inc",null,0.117101,0.117101,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[248,null,"LSB Industries Inc",null,0.115654,0.115654,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[249,"TMP","Tompkins Financial Corporation","Financials",0.11417,0.0974654,101.1,0.003175,["2026-10-23","2026-10-26","2026-10-27",101.2,97.58,96.69,92.65,72.52,64.63,81.96,97.17,99.57,101.12,72.52,65.74,83.31,99.35,99.57,99.68,72.52,66.57,80.53,1,1,0.992992,0.977355,0.967855,0.833404,1,1,0.992992,0.977355,0.967855,0.833404,1,1,0.992993,0.977355,0.967855,0.833404],0.0370978,0.0466439,0.0999915,0.42781,0.617842,0.481573,1454110000,8.29504,3.20941,1.51481,0.0276954],[250,"QCRH","QCR Holdings Inc.","Financials",0.113123,0.101129,103.585,0.005289,["2026-10-23","2026-10-26","2026-10-27",103.37,98.86,99.17,97.43,83.3,73.76,52.4,97.48,100.92,100.15,83.3,76.89,53.09,99.39,100.92,100.16,83.3,75.76,52.05,1,1,0.998513,0.996223,0.995523,0.978979,1,1,0.998513,0.996223,0.995523,0.978979,1,1,0.998513,0.996223,0.995523,0.97898],0.0456201,0.0423515,0.0625469,0.245641,0.40774,1.01507,1696270000,11.9445,4.28132,1.47533,0.00579234],[251,null,"NWPX Infrastructure Inc",null,0.113094,0.113094,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[252,"OPY","Oppenheimer Holdings Inc.","Financials",0.113082,0.102844,101.01,-0.010288,["2026-10-23","2026-10-26","2026-10-27",101.08,100.53,115.35,109.85,72.29,68.8,51.3,99.96,119.78,109.69,72.29,69.66,52.13,100.66,119.78,110.02,72.29,69.19,50.79,1,1,0.998264,0.9941,0.978426,0.903965,1,1,0.998263,0.9941,0.978427,0.903965,1,1,0.998264,0.9941,0.978426,0.903965],0.005471,-0.12371,-0.078236,0.406556,0.501581,1.1797,1081620000,10.5167,0.601888,1.09983,0.00792001],[253,"UFCS","United Fire Group Inc.","Financials",0.112952,0.0875093,57.39,-0.010347,["2026-10-23","2026-10-26","2026-10-27",57.38,56.44,53.59,49.42,36.35,30.87,21.75,56.11,53.33,51.33,36.35,31.33,21.09,56.67,53.33,51.45,36.35,30.95,20.5,1,1,0.996435,0.986669,0.982281,0.888143,1,1,0.996435,0.986669,0.982282,0.888141,1,1,0.996435,0.986669,0.982281,0.888141],0.0166549,0.0707221,0.165222,0.59987,0.892292,1.97042,1475240000,10.4656,1.00152,1.50944,0.0139397],[254,"SFL","SFL Corporation Ltd","Industrials",0.112455,0.0983419,12.65,0.025122,["2026-10-23","2026-10-26","2026-10-27",12.66,12.36,12.72,11.86,7.81,7.13,8.35,11.98,12.78,11.92,7.81,7.04,8.14,12.03,12.78,11.94,7.81,7.03,8.04,1,1,0.98253,0.946351,0.946353,0.662108,1,1,0.982525,0.946351,0.946349,0.662101,1,1,0.982529,0.946351,0.946344,0.662102],0.0242718,-0.00471698,0.0864336,0.712894,0.876251,1.28991,1828720000,-69.1885,2.4947,1.90321,0.0695652],[255,"BY","Byline Bancorp Inc.","Financials",0.112392,0.0971234,38.39,0.010529,["2026-10-23","2026-10-26","2026-10-27",38.4,37.28,36.88,37.64,29.15,26.65,24.81,37.08,37.44,38.6,29.15,28.15,25.33,37.62,37.44,38.68,29.15,27.21,24.61,1,1,0.99648,0.989111,0.985433,0.926598,1,1,0.996482,0.989111,0.985435,0.926597,1,1,0.996481,0.989111,0.985436,0.926599],0.0300429,0.0412148,0.023795,0.331826,0.4622,0.670372,1734710000,11.6049,3.74786,1.33008,0.0145871],[256,"AMAL","Amalgamated Financial Corp. Common Stock (DE)","Financials",0.112293,0.0925699,50.46,0.002982,["2026-10-23","2026-10-26","2026-10-27",50.46,47.13,46.56,48.66,32.03,27.45,17.76,46.82,47.58,49.44,32.03,28.32,17.89,47.96,47.58,49.01,32.03,28.13,17.99,1,1,0.996574,0.988202,0.983151,0.913913,1,1,0.996576,0.988202,0.983153,0.913918,1,1,0.996574,0.988202,0.983153,0.913913],0.0706556,0.0837629,0.0405563,0.594207,0.869755,2.10885,1508760000,13.3025,4.16085,1.80692,0.013476],[257,null,"Daktronics Inc",null,0.111679,0.111679,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[258,"MBWM","Mercantile Bank Corporation","Financials",0.111549,0.0970313,61.065,0.010675,["2026-10-23","2026-10-26","2026-10-27",61.09,58.61,58.68,57.18,48.1,44.91,35.57,58.42,60.03,58.5,48.1,45.56,35.05,59.04,60.03,58.62,48.1,44.78,33.99,1,1,0.99352,0.978753,0.970924,0.838271,1,1,0.99352,0.978753,0.970924,0.838271,1,1,0.993521,0.978753,0.970925,0.83827],0.0423136,0.0410702,0.0753488,0.297633,0.401012,1.04881,1055570000,11.0867,4.04732,1.39787,0.0262016],[259,"ANDE","Andersons Inc. (The)","Consumer Staples",0.110664,0.12065,64.87,-0.003533,["2026-10-23","2026-10-26","2026-10-27",64.93,64.93,67.39,78.25,53.17,46.58,32.5,64.24,66.97,77.71,53.17,47.36,33.92,65.44,66.97,74.6,53.17,46.8,33.06,1,0.996957,0.996956,0.987542,0.987542,0.92008,1,0.996955,0.996955,0.987542,0.987542,0.92008,1,0.996955,0.996956,0.987542,0.987543,0.920079],0,-0.0335631,-0.16769,0.236583,0.411531,1.17138,2204000000,12.4293,0.201483,1.67133,0.0123324],[260,"FMBH","First Mid Bancshares Inc.","Financials",0.110541,0.0962367,50.7,0.00158,["2026-10-23","2026-10-26","2026-10-27",50.74,49.73,48.71,50.05,39,36.55,42.53,49.07,49.72,51,39,37.39,42.9,49.88,49.72,51.16,39,36.7,42.09,1,1,0.994995,0.98341,0.976807,0.877604,1,1,0.994996,0.98341,0.976807,0.877604,1,1,0.994996,0.98341,0.976807,0.877605],0.0203097,0.0416752,0.0188857,0.322974,0.421197,0.359429,1348720000,13.4527,3.51957,1.22417,0.0205128],[261,"CRK","Comstock Resources Inc.","Energy",0.110501,0.104539,14.15,0.012885,["2026-10-23","2026-10-26","2026-10-27",14.13,14,13.45,13.72,23.18,17.87,9.76,14.24,13.12,13.52,23.18,17.87,10.7,14.12,13.12,13,23.18,17.67,10.38,1,1,1,1,1,0.947971,1,1,1,1,1,0.947963,1,1,1,1,1,0.947967],0.00928571,0.0505576,0.0298834,-0.390423,-0.209289,0.527205,4154730000,8.17437,1.90776,1.6109,null],[262,"INVA","Innoviva Inc.","Healthcare",0.109678,0.114034,20.645,-0.019706,["2026-10-23","2026-10-26","2026-10-27",20.66,20.78,20.24,21.2,19.99,18.26,16.24,21.08,20.74,21.44,19.99,17.71,15.91,21.28,20.74,21.3,19.99,17.72,16.1],-0.00577478,0.020751,-0.0254717,0.0335168,0.131435,0.272167,1491510000,4.17513,3.38981,1.2094,null],[263,"CNOB","ConnectOne Bancorp Inc.","Financials",0.10959,0.101092,32.66,-0.004875,["2026-10-23","2026-10-26","2026-10-27",32.69,30.44,30.5,31.4,26.22,24.08,32.54,30.18,31.06,32.36,26.22,24.62,32.67,30.95,31.06,32.82,26.22,24.31,31.64,1,1,0.994153,0.98114,0.973858,0.866792,1,1,0.994153,0.98114,0.973859,0.866792,1,1,0.994153,0.98114,0.973858,0.866792],0.0739159,0.0718033,0.0472058,0.270724,0.394,0.158997,1643450000,10.2726,3.48774,1.0104,0.0238824],[264,"SCSC","ScanSource Inc.","Technology",0.107491,0.0816979,61.07,0.018512,["2026-10-23","2026-10-26","2026-10-27",61.05,60.02,58.49,53.88,39.06,42.88,36.86,59.28,58.3,54.88,39.06,42.91,37.05,60.23,58.3,55.62,39.06,42.38,36.24],0.0171609,0.0437682,0.133073,0.56298,0.423741,0.656267,1230120000,15.5962,0.381307,1.35061,null],[265,"CCS","Century Communities Inc.","Real Estate",0.107279,0.0981093,57.97,-0.006342,["2026-10-23","2026-10-26","2026-10-27",57.92,54.59,61.4,69.27,59.35,65.08,64.51,53.51,62.66,69.38,59.35,63.15,64.91,55.47,62.66,70.48,59.35,63.27,63.43,1,1,0.995448,0.984874,0.980421,0.926697,1,1,0.995448,0.984874,0.980421,0.926697,1,1,0.995448,0.984874,0.98042,0.926697],0.0610002,-0.0566775,-0.160028,-0.00910609,-0.0922455,-0.0311339,1648255213,12.3081,0.419322,0.642407,0.0220804],[266,null,"Lincoln Educational Services Corp",null,0.106649,0.106649,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[267,"NBN","Northeast Bank","Financials",0.106337,0.104152,128.84,-0.000155,["2026-10-23","2026-10-26","2026-10-27",128.74,125.42,129.01,127.82,103.93,94.09,35.18,124.75,130.24,129.24,103.93,97.31,34.55,127.43,130.24,133.11,103.93,95.86,34.34,1,1,0.999925,0.999761,0.999644,0.996529,1,1,0.999925,0.999761,0.999644,0.99653,1,1,0.999925,0.999761,0.999644,0.996529],0.0264711,-0.00209286,0.00727317,0.239014,0.368752,2.67221,null,null,null,null,0.000310463],[268,"FCF","First Commonwealth Financial Corporation","Financials",0.106321,0.0957063,21.11,0.002374,["2026-10-23","2026-10-26","2026-10-27",21.1,20.34,20.62,20.76,16.86,16.21,14.47,20.27,20.91,20.87,16.86,16.47,14.42,20.54,20.91,20.87,16.86,16.31,14.49,1,1,0.993473,0.978944,0.970481,0.847643,1,1,0.993474,0.978944,0.97048,0.847642,1,1,0.993474,0.978944,0.970478,0.847647],0.0373648,0.0232784,0.0230551,0.278401,0.341258,0.720287,2133290000,12.6724,3.90072,1.3595,0.0265277],[269,"UVSP","Univest Financial Corporation","Financials",0.106285,0.0997558,42.15,-0.003075,["2026-10-23","2026-10-26","2026-10-27",42.14,41.25,41.41,44.18,32.74,29.69,28.99,41.02,42.16,44.1,32.74,30.95,28.92,41.83,42.16,44.21,32.74,30.27,28.5,1,1,0.994871,0.982734,0.975369,0.850818,1,1,0.994871,0.982734,0.97537,0.85082,1,1,0.994872,0.982734,0.975368,0.850818],0.0215758,0.0176286,-0.0412573,0.309724,0.455176,0.708479,1162530000,11.8108,3.42298,1.21826,0.0218268],[270,null,"Scholastic Corp",null,0.106111,0.106111,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[271,"TNC","Tennant Company","Industrials",0.105843,0.137939,66.24,0.001815,["2026-10-23","2026-10-26","2026-10-27",66.26,65.35,65.95,86.82,73.7,81.21,77.68,64.57,67.74,87.77,73.7,81.68,77.63,66.09,67.74,86.72,73.7,81.7,76.34,1,1,0.995545,0.987083,0.982936,0.930538,1,1,0.995545,0.987083,0.982936,0.930538,1,1,0.995544,0.987083,0.982935,0.930538],0.013925,0.00470053,-0.233397,-0.0891848,-0.169926,-0.0833404,1129350000,61.7129,0.928128,2.11726,0.0187198],[272,"PLGO","Pelagos Insurance Capital Limited","Financials",0.104294,0.0872107,25.89,-0.012209,["2026-10-23","2026-10-26","2026-10-27",25.88,25.36,23.91,25.11,19.57,18.21,null,25.08,23.96,25.58,19.57,18.28,null,25.44,23.96,25.93,19.57,18.37,null,1,1,0.994046,0.979821,0.979819,null,1,1,0.994046,0.979821,0.979819,null,1,1,0.994049,0.979821,0.97982,null],0.0205047,0.0823923,0.0368384,0.349667,0.450469,null,2502310000,11.0967,1.00072,1.0428,0.023175],[273,"MRTN","Marten Transport Ltd.","Industrials",0.104083,0.152755,11.76,-0.043902,["2026-10-23","2026-10-26","2026-10-27",11.78,12.84,13.17,16.88,11.38,10.69,16.57,12.5,12.87,16.3,11.38,9.72,16.8,12.52,12.87,15.49,11.38,9.94,16.57,1,1,0.995693,0.987267,0.982264,0.93032,1,1,0.995693,0.987267,0.982263,0.930321,1,1,0.995694,0.987267,0.982264,0.93032],-0.0825545,-0.105543,-0.299114,0.0484999,0.121862,-0.235829,960341000,75.9523,1.11974,1.25377,0.0204082],[274,"TGLS","Tecnoglass Holdings Inc.","Materials",0.104016,0.117355,38.29,-0.011105,["2026-10-23","2026-10-26","2026-10-27",38.3,37.98,35.24,43.74,50.32,59.74,27.33,37.68,35.44,45.3,50.32,60,28.35,38.2,35.44,45.38,50.32,59.91,28.29,1,0.995684,0.995684,0.989,0.989001,0.954962,1,0.995683,0.995684,0.989,0.989,0.954963,1,0.995683,0.995683,0.989,0.989,0.954963],0.00842549,0.0915442,-0.120576,-0.230406,-0.351759,0.467483,1698720000,13.0933,1.61771,2.15363,0.0156699],[275,"PGY","Pagaya Technologies Ltd.","Technology",0.103921,0.082563,19.085,-0.007024,["2026-10-23","2026-10-26","2026-10-27",19.085,17.23,18.72,16.26,20.9,29.52,119.16,17.43,17.62,15.89,20.9,29.04,119.4,18.34,17.62,16.96,20.9,29.01,119.328],0.107661,0.0194979,0.173739,-0.0868421,-0.353489,-0.839837,1592180000,12.5558,1.14549,2.67975,null],[276,"WOR","Worthington Enterprises Inc.","Industrials",0.103655,0.0927115,63.72,-0.011173,["2026-10-23","2026-10-26","2026-10-27",63.65,64.24,59.7,55.19,51.57,57.72,33.3724,63.33,62.24,56,51.57,58.54,33.8656,63.9,62.24,56.63,51.57,56.29,32.7805,1,1,0.99638,0.989191,0.985972,0.916617,1,1,0.99638,0.989191,0.985972,0.916617,1,1,0.99638,0.989191,0.985971,0.916615],-0.00918431,0.0661642,0.157479,0.247731,0.118427,1.08077,3138830000,19.1967,2.20816,2.99738,0.0125549],[277,"PCRX","Pacira BioSciences Inc.","Healthcare",0.102483,0.0655237,36.42,0.002201,["2026-10-23","2026-10-26","2026-10-27",36.42,36.34,24.63,25.93,25.88,21.66,52.61,36.34,25.12,25.88,25.88,21.74,52.41,36.38,25.12,26.47,25.88,21.33,51.66],0.00220143,0.478685,0.404551,0.407264,0.68144,-0.307736,1451770000,99.1782,1.94564,2.16045,null],[278,"YELP","Yelp Inc.","Communication Services",0.102473,0.117208,19.985,-0.034541,["2026-10-23","2026-10-26","2026-10-27",19.99,19.88,17.73,24.5,30.39,33.14,38.5,19.57,18.03,25.1,30.39,33.05,39.2,20.28,18.03,26.41,30.39,32.99,38.64],0.0055332,0.127468,-0.184082,-0.342218,-0.396801,-0.480779,1084460000,8.57232,0.736223,1.68256,null],[279,null,"Metallus Inc",null,0.102129,0.102129,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[280,null,"Central Pacific Financial Corp",null,0.101536,0.101536,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[281,"OBK","Origin Bancorp Inc.","Financials",0.10094,0.0919804,52.57,-0.008674,["2026-10-23","2026-10-26","2026-10-27",52.45,51.6,52.81,52.54,37.61,33.09,44.78,51.08,53.64,53.62,37.61,33.38,44.57,51.83,53.64,53.89,37.61,34.36,43.48,1,1,0.99543,0.986652,0.982412,0.919015,1,1,0.995429,0.986652,0.982412,0.919015,1,1,0.99543,0.986652,0.982413,0.919016],0.0164729,-0.00681689,0.00287014,0.413443,0.613448,0.274497,1621770000,16.2701,3.81688,1.26596,0.0190223],[282,null,"Kimball Electronics Inc",null,0.100608,0.100608,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[283,"ECVT","Ecovyst Inc.","Materials",0.100186,0.135361,9.8,-0.001019,["2026-10-23","2026-10-26","2026-10-27",9.79,10.28,10.33,12.89,9.73,8.42,11.36,10.13,10.14,12.46,9.73,8.46,11.53,10.07,10.14,12.24,9.73,8.32,11.3],-0.0476654,-0.0522749,-0.240497,0.0061665,0.162708,-0.138204,1072790000,-17.4904,1.23415,1.82774,null],[284,null,"American Public Education Inc",null,0.0999325,0.0999325,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[285,null,"Hanmi Financial Corp",null,0.0998931,0.0998931,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[286,"FLR","Fluor Corporation","Industrials",0.0994886,0.103642,44.035,0.014164,["2026-10-23","2026-10-26","2026-10-27",44.05,46.95,53.06,53.26,39.63,47.67,18.53,46.57,50.38,52.19,39.63,48.95,18.75,45.18,50.38,51.7,39.63,48.5,18.16],-0.0617678,-0.169808,-0.172925,0.111532,-0.0759387,1.37723,5889290000,-2.95055,0.379074,2.19259,null],[287,null,"Oxford Industries Inc",null,0.0992576,0.0992576,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[288,null,"Covenant Logistics Group Inc",null,0.099197,0.099197,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[289,"MCB","Metropolitan Bank Holding Corp.","Financials",0.0966021,0.0895152,96.73,0.008655,["2026-10-23","2026-10-26","2026-10-27",96.88,87.24,87.73,90.79,76.36,74.51,95.2,86.53,89.6,91.03,76.36,70.9,92.97,88.87,89.6,91.23,76.36,68.84,87.97,1,1,0.99623,0.991172,0.988948,0.986916,1,1,0.996229,0.991172,0.988948,0.986915,1,1,0.996229,0.991172,0.988948,0.986916],0.1105,0.104297,0.071116,0.280027,0.314759,0.0311385,1199240000,13.8438,3.42888,1.23867,0.0144733],[290,null,"Tronox Holdings PLC",null,0.0962124,0.0962124,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[291,null,"TrustCo Bank Corp NY",null,0.0961536,0.0961536,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[292,"GOLD","Gold.com Inc.","Financials",0.0956569,0.105475,38.47,-0.004915,["2026-10-23","2026-10-26","2026-10-27",38.48,39.35,43.48,39.53,34.05,27.33,33.955,38.17,43.95,39.35,34.05,28.03,35.42,38.19,43.95,41.11,34.05,27.77,35.785,1,1,0.974895,0.966675,0.959129,0.827221,1,1,0.974895,0.966675,0.95913,0.827222,1,1,0.974894,0.966675,0.959129,0.827221],-0.0221093,-0.114995,-0.00149463,0.169062,0.467974,0.369966,1121580000,13.6212,0.0439605,1.28077,0.0467897],[293,"ATRO","Astronics Corporation","Industrials",0.09556,0.144018,57.85,-0.022804,["2026-10-23","2026-10-26","2026-10-27",57.89,61.53,69.14,71,54.24,49.99,13.27,62.33,69.22,69.85,54.24,50.31,13.19,59.85,69.22,70.24,54.24,50.61,12.87],-0.0591581,-0.162713,-0.184648,0.0672935,0.158032,3.36247,2488070000,31.448,2.64102,12.5521,null],[294,"STBA","S&T Bancorp Inc.","Financials",0.0953769,0.0853658,50.52,-0.00414,["2026-10-23","2026-10-26","2026-10-27",50.52,48.84,49.1,50.98,39.35,36.31,31.5,48.49,49.82,51.79,39.35,36.44,31.53,49.24,49.82,52.13,39.35,36.78,30.3,1,1,0.992744,0.976272,0.967279,0.829571,1,1,0.992746,0.976272,0.967278,0.829572,1,1,0.992745,0.976272,0.967278,0.829574],0.034398,0.0289206,-0.00178006,0.315067,0.438419,0.9333,1781610000,12.6675,4.28671,1.26912,0.0292953],[295,"RBCAA","Republic Bancorp Inc.","Financials",0.0942515,0.0835283,91.58,-0.006725,["2026-10-23","2026-10-26","2026-10-27",91.6,92.39,93.33,90.76,68.99,69.08,53.39,90.68,94.55,93.63,68.99,69.7,53.29,91.96,94.55,97.03,68.99,68.25,52.81,1,1,0.994723,0.981748,0.975832,0.867166,1,1,0.994723,0.981748,0.975832,0.867166,1,1,0.994723,0.981748,0.975832,0.867167],-0.00855071,-0.0185364,0.0146093,0.352413,0.358839,0.978488,1798100000,14.0476,4.39107,1.55437,0.0216204],[296,"TRS","TriMas Corporation","Consumer Discretionary",0.0930009,0.0963957,39.67,-0.005764,["2026-10-23","2026-10-26","2026-10-27",39.6,38.75,39.2,40.22,35.45,39.45,34.51,39.43,39.15,40.03,35.45,39.95,34.77,39.7,39.15,40.56,35.45,39.07,33.3,1,1,0.999023,0.997013,0.99579,0.972089,1,1,0.999023,0.997013,0.99579,0.972088,1,1,0.999021,0.997013,0.99579,0.97209],0.0219355,0.0102041,-0.0144523,0.120413,0.00804616,0.180441,1423120000,1.57216,3.01412,0.986487,0.00403327],[297,"SEB","Seaboard Corporation","Industrials",0.092928,0.121889,3884.88,0.005513,["2026-10-23","2026-10-26","2026-10-27",3885.3999,3922.6299,3974.05,4621.77,4444.8198,3315.1799,4126.0298,3812,3969.1799,4714.4502,4444.8198,3340.99,3968.95,3808.8401,3969.1799,4610.4702,4444.8198,3319.8701,3883.95,1,1,0.999471,0.998538,0.997943,0.987523,1,1,0.999471,0.998538,0.997943,0.987523,1,1,0.999471,0.998538,0.997943,0.987523],-0.00949108,-0.0223072,-0.158881,-0.124579,0.174419,-0.0464222,3720910000,5.82303,0.362239,0.678256,0.00231667],[298,null,"AdvanSix Inc",null,0.0925497,0.0925497,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[299,"BHRB","Burke & Herbert Financial Services Corp.","Financials",0.0925095,0.0834542,70.58,-0.016032,["2026-10-23","2026-10-26","2026-10-27",70.7,69.69,68.84,70.77,62.31,60.98,54.275,69.09,69.84,70.47,62.31,61.7,54.4,70.15,69.84,72.5,62.31,61.37,54.25,1,1,0.992487,0.975831,0.967168,0.868035,1,1,0.992486,0.975831,0.967169,0.868035,1,1,0.992487,0.975831,0.967168,0.868035],0.0144928,0.0270192,0.00657327,0.162752,0.198754,0.50066,1424800000,14.6828,3.91979,1.18518,0.0311703],[300,"ANIP","ANI Pharmaceuticals Inc.","Healthcare",0.092267,0.100046,72.6,-0.015593,["2026-10-23","2026-10-26","2026-10-27",72.61,72.29,74.43,78.53,78.94,94.9,36.86,72.56,74,77.65,78.94,94.24,38.54,72.67,74,78.37,78.94,92.86,37.06],0.00442662,-0.0244525,-0.0753852,-0.0801875,-0.234879,0.969886,1591029000,14.6896,1.62619,2.66409,null],[301,"LNN","Lindsay Corporation","Industrials",0.0911995,0.0946168,105.97,-0.053756,["2026-10-23","2026-10-26","2026-10-27",105.64,107.36,115.84,113.43,117.87,117.21,145.36,106.49,114.25,113.96,117.87,116.62,141.4,106.81,114.25,114.6,117.87,114.41,140.45,1,1,0.996698,0.990505,0.98723,0.947113,1,1,0.996698,0.990505,0.987229,0.947114,1,1,0.996698,0.990505,0.987229,0.947114],-0.0160209,-0.0880525,-0.0655913,-0.095167,-0.0870534,-0.232671,1077710000,19.3648,1.73883,2.13128,0.0143437],[302,null,"Green Dot Corp",null,0.09091,0.09091,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[303,null,"Ermenegildo Zegna NV",null,0.0908824,0.0908824,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[304,null,"XPLR Infrastructure LP",null,0.0901137,0.0901137,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[305,"GSAT","Globalstar Inc.","Communication Services",0.0895153,0.0916063,82.52,0.001699,["2026-10-23","2026-10-26","2026-10-27",82.52,82.38,82.5,79.19,61.04,44.06,23.55,83.26,82.88,78.93,61.04,45.27,23.25,83.4,82.88,79.03,61.04,42.63,22.5],0.00169944,0.000242424,0.0420508,0.3519,0.872901,2.50403,10691600000,-196.222,38.0968,36.5383,null],[306,null,"Costamare Inc",null,0.089189,0.089189,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[307,null,"Koppers Holdings Inc",null,0.0889837,0.0889837,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[308,null,"Hallador Energy Co",null,0.0888192,0.0888192,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[309,"PFSI","PennyMac Financial Services Inc.","Financials",0.0885211,0.116916,63.66,0.004735,["2026-10-23","2026-10-26","2026-10-27",63.68,60.32,65.61,82.61,131.84,128.55,66.56,59.2,65.46,84.35,131.84,132.67,63.13,60.27,65.46,84.47,131.84,132.96,62.61,1,1,0.996155,0.989413,0.987076,0.939554,1,1,0.996155,0.989413,0.987076,0.939553,1,1,0.996155,0.989413,0.987076,0.939554],0.0557029,-0.0294162,-0.226174,-0.511822,-0.498143,0.0182818,3307240000,8.42862,91.1336,0.762583,0.0188501],[310,"AMPH","Amphastar Pharmaceuticals Inc.","Healthcare",0.0877234,0.0659607,25.135,-0.034754,["2026-10-23","2026-10-26","2026-10-27",25.14,25.87,24.96,18.87,26.78,24.72,19.19,26.14,26.13,18.72,26.78,24.52,18.92,25.94,26.13,19.18,26.78,24.04,18.36],-0.028218,0.00721154,0.332273,-0.0612397,0.0169903,0.310057,1069190000,13.6121,1.46461,1.39189,null],[311,"PUMP","ProPetro Holding Corp.","Energy",0.0868836,0.182385,7.28,0.00831,["2026-10-23","2026-10-26","2026-10-27",7.29,7.73,9.8,12.3,9.51,6.33,10.2,7.8,9.59,11.8,9.51,6.31,10.47,7.63,9.59,10.79,9.51,7.19,9.9],-0.0569211,-0.256122,-0.407317,-0.233438,0.151659,-0.285294,894158000,-66.833,0.770768,0.93392,null],[312,null,"Business First Bancshares Inc",null,0.0859866,0.0859866,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[313,null,"Virtus Investment Partners Inc",null,0.0852022,0.0852022,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[314,"INDB","Independent Bank Corp.","Financials",0.0849393,0.0804582,83.72,0.003476,["2026-10-23","2026-10-26","2026-10-27",83.72,79.88,79.79,84.77,73.08,68.13,84.83,79.46,81.2,85.12,73.08,69.2,82.57,80.88,81.2,84.72,73.08,68.3,81.19,1,0.992118,0.992119,0.976118,0.968507,0.842219,1,0.992118,0.992118,0.976118,0.968507,0.842219,1,0.992118,0.992119,0.976118,0.968508,0.842218],0.0480721,0.0575902,-0.00454125,0.173622,0.268785,0.171803,3965740000,14.6146,3.95108,1.12908,0.0305781],[315,null,"Ardmore Shipping Corp",null,0.0844212,0.0844212,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[316,null,"Mativ Holdings Inc",null,0.0840986,0.0840986,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[317,"INGR","Ingredion Incorporated","Consumer Staples",0.0835449,0.0888058,95.685,-0.015384,["2026-10-23","2026-10-26","2026-10-27",95.7,97.93,96.82,100.25,110.26,119.23,97.01,96.27,96.72,101.12,110.26,118.12,96.27,96.82,96.72,101.45,110.26,117.48,94.19,1,0.991338,0.991337,0.968346,0.968345,0.867522,1,0.991337,0.991337,0.968346,0.968346,0.867523,1,0.991337,0.991337,0.968346,0.968345,0.867522],-0.0227714,-0.00293125,-0.0370444,-0.103679,-0.171111,0.137143,6034280000,10.193,0.836352,1.33384,0.0346972],[318,"IMAX","Imax Corporation","Communication Services",0.0826251,0.0615927,53.44,0.021602,["2026-10-23","2026-10-26","2026-10-27",53.38,50.82,53.3,43.96,36.96,32.44,21.85,51.67,56.05,43.38,36.96,31.7,21.13,52.44,56.05,45.11,36.96,32.22,20.69],0.0503739,0.00150094,0.214286,0.444264,0.645499,1.44302,2930760000,71.6183,7.04371,8.23505,null],[319,null,"First Financial Corp",null,0.0824139,0.0824139,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[320,"OPEN","Opendoor Technologies Inc","Real Estate",0.0823248,0.210146,1.99,-0.014851,["2026-10-23","2026-10-26","2026-10-27",1.98,2.115,2.58,3.845,5.83,7.03,23.39,2.05,2.57,3.835,5.83,7.97,23.75,2.06,2.57,3.85,5.83,8.16,23.87],-0.0638298,-0.232558,-0.485046,-0.660377,-0.71835,-0.915348,1932470000,-1.27053,0.593876,2.1143,null],[321,"UTI","Universal Technical Institute Inc","Consumer Staples",0.0821012,0.140964,21.84,0.00831,["2026-10-23","2026-10-26","2026-10-27",21.85,20.58,20.42,38.67,26.13,33.95,6.72,20.81,20.3,37.78,26.13,34.49,6.84,20.59,20.3,38.44,26.13,34.02,6.8],0.0617104,0.0700294,-0.434963,-0.163796,-0.356406,2.25149,1203280000,35.0862,1.3618,3.4948,null],[322,"ESQ","Esquire Financial Holdings Inc.","Financials",0.081978,0.073126,123.58,0.003166,["2026-10-23","2026-10-26","2026-10-27",123.54,118.89,121.36,116.02,102.07,102.5,31.95,116.73,122.28,120.1,102.07,102.625,31.63,119.21,122.28,120.49,102.07,98.4,31.47,1,1,0.99848,0.994708,0.992921,0.959136,1,1,0.99848,0.994708,0.992921,0.959134,1,1,0.99848,0.994708,0.992921,0.959136],0.0391118,0.0179631,0.0664374,0.216785,0.213861,3.03141,1495880000,28.3774,9.37506,4.76624,0.00647354],[323,null,"VAALCO Energy Inc",null,0.081412,0.081412,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[324,"CLVT","Clarivate Plc","Technology",0.0810192,0.109924,1.86,0.005405,["2026-10-23","2026-10-26","2026-10-27",1.87,1.77,1.83,1.94,3.34,3.7,22.2,1.76,1.78,2.04,3.34,3.65,22.51,1.78,1.78,2.13,3.34,3.7,22.18],0.0564972,0.0218579,-0.0360825,-0.44012,-0.494595,-0.915766,1189842000,-3.5624,0.493117,0.262224,null],[325,"RES","RPC Inc.","Energy",0.0797659,0.0847265,6.25,0.038206,["2026-10-23","2026-10-26","2026-10-27",6.25,6.05,5.85,5.86,5.44,4.77,5.58,6.21,5.84,5.61,5.44,4.77,5.78,6.26,5.84,5.47,5.44,4.78,5.74,1,1,0.993191,0.980441,0.973291,0.904283,1,1,0.993191,0.980441,0.973291,0.904291,1,1,0.993181,0.980441,0.973305,0.904286],0.0330579,0.0683761,0.0738648,0.171817,0.346229,0.23863,1385356325,60.6761,0.774589,1.24948,0.0256],[326,"INGM","Ingram Micro Holding Corporation","Technology",0.0795961,0.081435,27.68,0.006545,["2026-10-23","2026-10-26","2026-10-27",27.69,26.7,27.31,29.57,21.34,21.56,null,26.67,26.98,29.44,21.34,21.73,null,27.07,26.98,29.15,21.34,22.1,null,1,1,0.996899,0.990131,0.986517,null,1,1,0.996899,0.990131,0.986516,null,1,1,0.996899,0.990131,0.986516,null],0.0370787,0.0139143,-0.0606651,0.310497,0.301876,null,6384720000,14.8274,0.114063,1.49175,0.0124277],[327,"AD","Array Digital Infrastructure Inc.","Communication Services",0.0779754,0.118505,33.53,0.006303,["2026-10-23","2026-10-26","2026-10-27",33.56,33.47,34.94,34.18,53.62,49.34,null,32.74,34.49,34.88,53.62,49.9,null,33.16,34.49,34.6,53.62,50.45,null],0.00268898,-0.0394963,-0.0181393,-0.374114,-0.319822,null,2900345000,5.4161,13.5828,2.2918,null],[328,"IDT","IDT Corporation","Communication Services",0.0776905,0.0521099,82.46,-0.014697,["2026-10-23","2026-10-26","2026-10-27",82.47,80.67,67.87,62.71,51.21,49.54,47.29,81.82,67.46,64.3,51.21,50.68,46.65,84.46,67.46,65.74,51.21,50.93,46.51,1,0.999113,0.999113,0.996366,0.99522,0.987213,1,0.999114,0.999114,0.996366,0.995219,0.987211,1,0.999114,0.999113,0.996366,0.995219,0.987211],0.0223131,0.216196,0.316269,0.616301,0.672711,0.766509,2048200000,23.6422,1.57801,5.42828,0.00339559],[329,"INVX","Innovex International Inc.","Energy",0.0776655,0.069552,29.93,0.071608,["2026-10-23","2026-10-26","2026-10-27",29.91,28.03,28.42,26.67,21.87,20.46,25.03,28.16,28.5,26.84,21.87,20.48,24.22,28.46,28.5,26.54,21.87,20.67,23.49],0.067071,0.0524279,0.121485,0.367627,0.461877,0.194966,2093180000,34.0045,2.09836,1.9775,null],[330,null,"HomeTrust Bancshares Inc",null,0.0772713,0.0772713,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[331,"PRG","PROG Holdings Inc.","Industrials",0.0772348,0.0940845,30.24,-0.049953,["2026-10-23","2026-10-26","2026-10-27",30.27,30.99,32.27,43.6,29.49,31.14,46.95,30.83,32.68,43.71,29.49,31.04,42.47,30.92,32.68,43.29,29.49,31.57,40.74,1,1,0.996679,0.987901,0.983057,0.958475,1,1,0.99668,0.987901,0.983057,0.958477,1,1,0.996678,0.987901,0.983057,0.958476],-0.0232333,-0.0619771,-0.303421,0.0390208,-0.0111848,-0.327339,1204510000,8.21237,0.466347,1.49565,0.0185185],[332,"AMR","Alpha Metallurgical Resources Inc.","Materials",0.0771976,0.0941525,163.7,0.027041,["2026-10-23","2026-10-26","2026-10-27",163.6,166.73,180.4,143.21,199.88,156.11,64.47,160.09,174.43,142.94,199.88,164.31,66.23,158.81,174.43,145.54,199.88,164.46,62.14,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029,1,1,1,1,1,0.952029],-0.0187729,-0.0931264,0.142378,-0.181509,0.047979,1.66548,2075560000,-45.0523,1.0079,1.3848,null],[333,null,"Emergent BioSolutions Inc",null,0.0764072,0.0764072,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[334,null,"Heartland Express Inc",null,0.0757699,0.0757699,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[335,"TK","Teekay Corporation Ltd.","Energy",0.075406,0.0589231,14.71,0.042523,["2026-10-23","2026-10-26","2026-10-27",14.72,14.06,13.52,11.18,9.03,9.09,3.68,13.88,13.7,11.2,9.03,9.1,3.62,13.84,13.7,11.19,9.03,9.27,3.55,1,1,1,0.925039,0.925039,0.707147,1,1,1,0.925039,0.925033,0.707127,1,1,1,0.925039,0.925038,0.707127],0.0469417,0.0887574,0.316637,0.76222,0.750588,4.65653,1265900000,12.9027,1.3332,0.585357,null],[336,null,"Employers Holdings Inc",null,0.0754041,0.0754041,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[337,"FOR","Forestar Group Inc Common Stock","Real Estate",0.0746546,0.0788252,26.035,-0.007056,["2026-10-23","2026-10-26","2026-10-27",26.09,25.67,26.74,27.91,24.63,26.01,20.01,25.1,26.49,28.32,24.63,26.26,19.84,25.59,26.49,28.89,24.63,26.06,19.65],0.0163615,-0.0243082,-0.0652096,0.0592773,0.00307574,0.303848,1328240000,7.79944,0.770086,0.715417,null],[338,"LRN","Stride Inc.","Consumer Staples",0.0733342,0.0855634,79.405,-0.015803,["2026-10-23","2026-10-26","2026-10-27",79.4,82.39,78.53,86.07,64.93,151.94,33.37,80.99,78.56,86.88,64.93,152.11,34.21,78.95,78.56,90.08,64.93,152.64,33.85],-0.0362908,0.0110786,-0.0774951,0.222855,-0.477425,1.37938,3338890000,9.98737,1.3163,1.99722,null],[339,null,"Southern Missouri Bancorp Inc",null,0.0723318,0.0723318,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[340,"THRM","Gentherm Inc","Consumer Discretionary",0.0722696,0.0879058,28.59,0.093308,["2026-10-23","2026-10-26","2026-10-27",28.6,29.04,35.25,45.61,36.37,37.16,87.41,28.61,35.21,42.69,36.37,37.3,86.8,29.27,35.21,42.07,36.37,36.9,88.51,1,0.943504,0.943504,0.943503,0.943504,0.943503,1,0.943502,0.943502,0.943503,0.943504,0.943502,1,0.943502,0.943504,0.943503,0.943504,0.943502],-0.0151515,-0.14007,-0.335397,-0.16655,-0.18427,-0.653214,1501100000,166.143,0.939504,2.08106,null],[341,null,"Quanex Building Products Corp",null,0.0720101,0.0720101,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[342,null,"Village Super Market Inc",null,0.0719596,0.0719596,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[343,"PRIM","Primoris Services Corporation","Industrials",0.0718277,0.13932,65,-0.028981,["2026-10-23","2026-10-26","2026-10-27",65.03,73.21,74.12,90.63,124.14,136.12,27.25,74.51,72.65,86.51,124.14,142.37,27.38,72.14,72.65,85.53,124.14,141.79,26.23,1,0.998923,0.998923,0.997507,0.996865,0.967739,1,0.998924,0.998923,0.997507,0.996865,0.967739,1,0.998924,0.998923,0.997507,0.996865,0.967739],-0.111733,-0.121693,-0.281694,-0.474847,-0.520757,1.46598,3499101255,25.0652,0.480369,2.17836,0.00492308],[344,null,"Great Southern Bancorp Inc",null,0.0716679,0.0716679,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[345,"REX","REX American Resources Corporation","Materials",0.0715621,0.0842503,39.835,0.000377,["2026-10-23","2026-10-26","2026-10-27",39.83,41.72,44.01,45.33,32.32,31.85,14.0817,40.45,42.84,44.41,32.32,32.1,14.3383,40.53,42.84,43.76,32.32,31.79,14.3683],-0.045302,-0.0949784,-0.121332,0.232364,0.250549,1.82849,1321550000,9.61842,2.00668,1.96186,null],[346,null,"Orion SA",null,0.071145,0.071145,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[347,"VOYA","Voya Financial Inc.","Financials",0.0702911,0.0597553,95.77,-0.026925,["2026-10-23","2026-10-26","2026-10-27",95.81,94.01,97.37,96.79,74.49,73.07,69.36,93.42,97.27,98.59,74.49,73.54,68.76,95.61,97.27,99.01,74.49,73.69,68.28,1,1,0.995326,0.982978,0.976453,0.905908,1,1,0.995326,0.982978,0.976452,0.905909,1,1,0.995326,0.982978,0.976453,0.905908],0.0191469,-0.0160214,-0.00547661,0.308486,0.342828,0.524817,8676410000,14.2704,1.0625,1.85196,0.0196304],[348,"DOLE","Dole plc","Consumer Staples",0.0696488,0.0727036,13.45,-0.005178,["2026-10-23","2026-10-26","2026-10-27",13.44,13.3,12.92,14.05,14.99,13.06,15.25,13.13,12.98,14.14,14.99,12.88,14.66,13.25,12.98,14.05,14.99,12.84,14.72,1,1,0.993587,0.981975,0.981975,0.888826,1,1,0.993593,0.981975,0.981972,0.888827,1,1,0.993587,0.981975,0.98197,0.888832],0.0105263,0.0402477,-0.0372422,-0.0869444,0.0479864,-0.00845444,1270470000,24.7563,0.138503,0.956008,0.0252788],[349,"HLIT","Harmonic Inc.","Technology",0.0691639,0.10428,10.04,-0.004955,["2026-10-23","2026-10-26","2026-10-27",10.05,10.69,10.99,11.6,9.89,10.4,9.29,10.83,11.01,11.19,9.89,10.45,8.79,11.08,11.01,11.35,9.89,10.47,9.06],-0.059869,-0.0855323,-0.133621,0.016178,-0.0336538,0.0818084,1095030000,-23.2312,3.17843,3.03882,null],[350,null,"Marcus Corp/The",null,0.0691017,0.0691017,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[351,null,"Metrocity Bankshares Inc",null,0.0686144,0.0686144,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[352,null,"CNB Financial Corp/PA",null,0.0685035,0.0685035,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[353,"TDOC","Teladoc Health Inc.","Healthcare",0.068093,0.0819637,6.35,0.004747,["2026-10-23","2026-10-26","2026-10-27",6.34,5.67,6.13,8.66,7,8.6,137.79,5.73,6.09,8.77,7,9.46,141.3,6.21,6.09,8.91,7,9.01,138.63],0.118166,0.0342577,-0.267898,-0.0942857,-0.262791,-0.953988,1153690000,-6.50353,0.463428,0.880609,null],[354,"DNOW","DNOW Inc.","Industrials",0.0678018,0.0554259,15.695,0.018494,["2026-10-23","2026-10-26","2026-10-27",15.69,15.68,15.71,14.4,13.25,15.16,7.65,16.21,15.93,14.41,13.25,15.28,7.35,15.77,15.93,14.19,13.25,14.69,7.35],0.000637755,-0.00127307,0.0895833,0.184151,0.0349604,1.05098,2837430000,-14.1166,0.694939,1.35568,null],[355,null,"Civeo Corp",null,0.0675986,0.0675986,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[356,"FSBC","Five Star Bancorp","Financials",0.0674101,0.0647485,44.05,-0.002491,["2026-10-23","2026-10-26","2026-10-27",44.09,42.98,43.4,47.35,35.78,34.53,25.11,42.69,43.83,46.81,35.78,35.63,25.47,43.24,43.83,47.21,35.78,35.58,25.74,1,1,0.994703,0.982412,0.976878,0.876607,1,1,0.994702,0.982412,0.976879,0.876608,1,1,0.994702,0.982412,0.976877,0.876608],0.025826,0.0158986,-0.0638904,0.254314,0.307083,1.00303,1080840000,15.0102,6.07779,2.28135,0.0227015],[357,null,"Forum Energy Technologies Inc",null,0.0672175,0.0672175,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[358,null,"Rigel Pharmaceuticals Inc",null,0.0669364,0.0669364,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[359,null,"Build-A-Bear Workshop Inc",null,0.0667879,0.0667879,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[360,"BBT","Beacon Financial Corporation","Financials",0.0663628,0.0643811,30.06,0.003673,["2026-10-23","2026-10-26","2026-10-27",30.07,27.5,27.91,29.99,26.37,24.13,null,27.36,28.19,30.14,26.37,24.55,null,27.9,28.19,29.64,26.37,24.19,null,1,1,0.99002,0.968388,0.956531,null,1,1,0.99002,0.968388,0.956534,null,1,1,0.990017,0.968388,0.956532,null],0.0934545,0.0773916,0.0127751,0.177535,0.302798,null,2519510000,15.7678,3.14636,0.992013,0.0429807],[361,null,"Shore Bancshares Inc",null,0.0660412,0.0660412,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[362,"NAT","Nordic American Tankers Limited","Energy",0.0650099,0.0427158,7.86,0.04244,["2026-10-23","2026-10-26","2026-10-27",7.86,7.66,7.62,6.42,3.44,3.55,2.39,7.52,7.72,6.45,3.44,3.57,2.36,7.43,7.72,6.46,3.44,3.58,2.3,1,1,0.962866,0.895174,0.895183,0.644603,1,1,0.962868,0.895174,0.895182,0.644619,1,1,0.962864,0.895174,0.895168,0.644609],0.0261097,0.0314961,0.271516,1.55245,1.47333,4.1019,1664360000,135.634,5.70592,3.73576,0.137405],[363,null,"Riley Exploration Permian Inc",null,0.0649815,0.0649815,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[364,null,"Shenandoah Telecommunications Co",null,0.0647462,0.0647462,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[365,"TCBK","TriCo Bancshares","Financials",0.0645489,0.0623737,52.69,-0.031256,["2026-10-23","2026-10-26","2026-10-27",52.72,52.04,51.44,59.28,47.37,43.05,44.2,51.92,52.38,58.12,47.37,43.26,43.74,52.87,52.38,57.57,47.37,43.75,43.49,1,1,0.993293,0.978879,0.971647,0.863495,1,1,0.993293,0.978879,0.971648,0.863496,1,1,0.993292,0.978879,0.971648,0.863495],0.0130669,0.0248834,-0.104656,0.136954,0.260357,0.381317,1684320000,12.4298,3.85348,1.2536,0.0273297],[366,null,"Orrstown Financial Services Inc",null,0.0641785,0.0641785,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[367,"HZO","MarineMax Inc.  (FL)","Consumer Discretionary",0.064148,0.0421276,52.56,0.003436,["2026-10-23","2026-10-26","2026-10-27",52.59,52.37,52.42,33.57,24.23,26.22,46.73,52.01,52.44,36.33,24.23,26.52,48.48,52.36,52.44,36.25,24.23,26.94,49.8],0.00420088,0.00324304,0.566577,1.17045,1.00572,0.125401,1160880000,291.239,0.528633,1.21878,null],[368,null,"Capital City Bank Group Inc",null,0.0633118,0.0633118,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[369,"PRSU","Pursuit Attractions and Hospitality Inc.","Consumer Discretionary",0.0630144,0.0515416,56.29,0.00482,["2026-10-23","2026-10-26","2026-10-27",54.89,55.02,48.08,51.58,33.68,36.94,45.79,54.94,49.28,52.04,33.68,37.02,45.32,55.13,49.28,53.06,33.68,36.96,44.52],-0.00236278,0.141639,0.0641722,0.629751,0.485923,0.198733,1534700000,39.9745,3.17592,2.8619,null],[370,null,"Astec Industries Inc",null,0.0628133,0.0628133,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[371,null,"Cars.com Inc",null,0.0627552,0.0627552,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[372,null,"Northrim BanCorp Inc",null,0.0627422,0.0627422,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[373,"AMTB","Amerant Bancorp Inc.","Financials",0.0625508,0.0474107,30.07,0.013823,["2026-10-23","2026-10-26","2026-10-27",30.06,28.96,28.69,25.85,19.51,16.99,26.6,28.5,29.57,28.5,19.51,17.56,26.61,29.06,29.57,29.52,19.51,17.53,26.5,1,1,0.996917,0.98897,0.983967,0.932902,1,1,0.996916,0.98897,0.983964,0.932901,1,1,0.996917,0.98897,0.983965,0.932902],0.0379834,0.0477518,0.166459,0.557932,0.798105,0.211355,1178440000,20.9043,2.79244,1.2888,0.0119721],[374,"OCFC","OceanFirst Financial Corp.","Financials",0.0609816,0.0687658,16.685,0.003911,["2026-10-23","2026-10-26","2026-10-27",16.71,15.83,17,19.48,17.95,18.19,22.09,15.62,17.1,19.56,17.95,18.69,22.22,16.09,17.1,19.6,17.95,18.59,21.87,1,1,0.989702,0.96888,0.958224,0.80431,1,1,0.989703,0.96888,0.958224,0.804311,1,1,0.989699,0.96888,0.958225,0.804312],0.0555907,-0.0170588,-0.133272,-0.0391801,-0.0413133,-0.0595033,1171937715,24.4663,2.65041,0.486063,0.0479473],[375,"UMBF","UMB Financial Corporation","Financials",0.0603152,0.0585885,135.56,-0.004407,["2026-10-23","2026-10-26","2026-10-27",135.51,131.1,133.85,139.12,115.04,111.17,103.61,129.65,135.82,141.2,115.04,113.57,104.55,133.09,135.82,140.97,115.04,112.44,96.81,1,1,0.996459,0.989461,0.985727,0.919796,1,1,0.99646,0.989461,0.985728,0.919796,1,1,0.99646,0.989461,0.985727,0.919795],0.0336384,0.0124019,-0.0224874,0.190485,0.236594,0.42193,10295800000,10.9218,3.53031,1.28204,0.0147536],[376,null,"Caleres Inc",null,0.0594143,0.0594143,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[377,"CFFN","Capitol Federal Financial Inc.","Financials",0.0587207,0.0544699,8.385,0.006603,["2026-10-23","2026-10-26","2026-10-27",8.4,8.17,8.69,8.55,6.81,6.26,11.88,8.09,8.68,8.65,6.81,6.44,11.78,8.16,8.68,8.64,6.81,6.38,11.55,1,1,0.99055,0.962952,0.949792,0.723375,1,1,0.990543,0.962952,0.949798,0.72337,1,1,0.990544,0.962952,0.949796,0.723377],0.0281518,-0.0333717,-0.00817108,0.280936,0.412786,-0.0225392,1053980000,12.7238,4.59759,1.03198,0.0405486],[378,null,"SandRidge Energy Inc",null,0.0578768,0.0578768,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[379,"SAH","Sonic Automotive Inc.","Consumer Discretionary",0.0577405,0.0780677,61.28,-0.029458,["2026-10-23","2026-10-26","2026-10-27",61.28,63.61,62.37,99.11,61.86,65.48,52.03,62.74,64.95,99.82,61.86,64.33,50.14,64.03,64.95,102.98,61.86,64.86,49.61,1,1,0.994626,0.983608,0.977889,0.898143,1,1,0.994625,0.983608,0.977889,0.898145,1,1,0.994626,0.983608,0.977889,0.898144],-0.0366295,-0.0174764,-0.378356,0.00713291,-0.0429811,0.311352,1967088000,9.2831,0.127175,1.91799,0.0267624],[380,null,"Kforce Inc",null,0.0574348,0.0574348,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[381,null,"Accel Entertainment Inc",null,0.0571276,0.0571276,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[382,null,"Ethan Allen Interiors Inc",null,0.0568894,0.0568894,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[383,null,"Peapack-Gladstone Financial Corp",null,0.0567159,0.0567159,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[384,null,"Natural Grocers by Vitamin Cottage Inc",null,0.056712,0.056712,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[385,null,"Titan Machinery Inc",null,0.0566254,0.0566254,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[386,null,"Luxfer Holdings PLC",null,0.0554625,0.0554625,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[387,null,"Rayonier Advanced Materials Inc",null,0.055415,0.055415,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[388,null,"South Plains Financial Inc",null,0.055412,0.055412,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[389,null,"SmartFinancial Inc",null,0.0551319,0.0551319,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[390,null,"Malibu Boats Inc",null,0.0549464,0.0549464,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[391,"AVO","Mission Produce Inc.","Consumer Staples",0.0549089,0.0524732,11.695,-0.010575,["2026-10-23","2026-10-26","2026-10-27",11.69,12.2,12.7,12.22,11.6,11.74,18.78,11.82,13.14,12.42,11.6,11.63,18.68,11.86,13.14,12.7,11.6,11.67,18.42],-0.0418033,-0.0795276,-0.0433715,0.00775862,-0.00425894,-0.377529,1025400000,640.874,0.766081,1.34215,null],[392,null,"Intrepid Potash Inc",null,0.0546892,0.0546892,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[393,null,"Vitesse Energy Inc",null,0.0545398,0.0545398,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[394,null,"John B Sanfilippo & Son Inc",null,0.0544193,0.0544193,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[395,null,"Navient Corp",null,0.0539163,0.0539163,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[396,null,"Oil States International Inc",null,0.0538983,0.0538983,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[397,"ATLC","Atlanticus Holdings Corporation","Financials",0.0538639,0.0540348,86.075,-0.059598,["2026-10-23","2026-10-26","2026-10-27",86.19,92.02,90.97,95.62,66.95,59.05,70.48,90.57,92.5,99.48,66.95,61.24,71.82,90.62,92.5,104.2,66.95,58.82,70.58],-0.0633558,-0.0525448,-0.0986195,0.287379,0.45961,0.2229,1305760000,8.47869,0.492186,1.86038,null],[398,"FMC","FMC Corporation","Materials",0.0531054,0.144053,5.055,0.006972,["2026-10-23","2026-10-26","2026-10-27",5.05,5.66,9.9,11.69,13.87,30.3,92.97,5.36,9.58,11.3,13.87,30.45,92.7,5.31,9.58,11.12,13.87,30.63,91.59,1,0.991202,0.991198,0.979647,0.974036,0.849241,1,0.9912,0.991204,0.979647,0.974036,0.849241,1,0.9912,0.991196,0.979647,0.974039,0.849241],-0.107774,-0.485371,-0.564171,-0.62834,-0.828891,-0.936039,633022000,-0.229522,0.194704,0.386743,0.0633037],[399,"TH","Target Hospitality Corp.","Industrials",0.0530981,0.067033,13.78,-0.012894,["2026-10-23","2026-10-26","2026-10-27",13.79,15.46,21.2,16.34,8.01,7.22,3.68,15.32,20.58,16.15,8.01,7.48,4.16,15.47,20.58,16.1,8.01,7.24,4.14],-0.108021,-0.349528,-0.156059,0.721598,0.909972,2.74728,1372810000,-36.4305,3.95204,3.70921,null],[400,null,"Hovnanian Enterprises Inc",null,0.0512962,0.0512962,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[401,null,"Puma Biotechnology Inc",null,0.0509183,0.0509183,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[402,null,"Carter Bankshares Inc",null,0.0507554,0.0507554,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[403,"SAFT","Safety Insurance Group Inc.","Financials",0.0505582,0.0341559,104.145,0.001105,["2026-10-23","2026-10-26","2026-10-27",104.16,104.03,103.51,72.94,77.91,69.65,81.13,103.85,103.51,103.2,77.91,69.56,81.43,104.13,103.51,103,77.91,69.25,78.52,1,1,0.991131,0.966545,0.954847,0.798554,1,1,0.991132,0.966545,0.954848,0.798555,1,1,0.991132,0.966545,0.954848,0.798555],0.00124964,0.00627959,0.440802,0.383202,0.566196,0.607738,1528900000,22.282,1.1886,1.74402,0.0353353],[404,"DCO","Ducommun Incorporated","Industrials",0.0504164,0.0489383,157.12,-0.018307,["2026-10-23","2026-10-26","2026-10-27",157.26,170.76,172.51,175.51,95.13,99.88,48,169.97,172.15,177.44,95.13,100.7,48.93,166.44,172.15,183.61,95.13,93.07,46.84],-0.0790583,-0.0884007,-0.103983,0.653106,0.574489,2.27625,2372480000,-111.941,2.74253,3.43619,null],[405,null,"Ennis Inc",null,0.0503613,0.0503613,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[406,"FG","F&G Annuities & Life Inc.","Financials",0.050217,0.0675675,20.66,-0.03683,["2026-10-23","2026-10-26","2026-10-27",20.66,19.57,21.69,29.12,30.85,29.33,null,19.79,22.12,29.65,30.85,29.71,null,20.14,22.12,29.63,30.85,29.61,null,1,1,0.989372,0.969669,0.962639,null,1,1,0.989369,0.969669,0.962639,null,1,1,0.989372,0.969669,0.962638,null],0.0556975,-0.0474873,-0.282901,-0.30936,-0.268263,null,2705120000,6.47158,0.445875,0.586922,0.0484027],[407,"ZION","Zions Bancorporation N.A.","Financials",0.0502004,0.0474903,66.2,-0.002862,["2026-10-23","2026-10-26","2026-10-27",66.2,63.37,62.65,69.16,58.54,51.68,66.39,63.14,63.83,69.29,58.54,53.12,65.29,64.59,63.83,68.52,58.54,52.85,62.88,1,1,0.993326,0.978779,0.970381,0.84133,1,1,0.993327,0.978779,0.970382,0.841329,1,1,0.993326,0.978779,0.970382,0.84133],0.0446584,0.056664,-0.036368,0.155369,0.320059,0.185193,9662112101,8.25116,2.58483,1.25792,0.029003],[408,null,"ATN International Inc",null,0.0498193,0.0498193,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[409,"KFY","Korn Ferry","Industrials",0.0497772,0.0446135,78.3,0.02554,["2026-10-23","2026-10-26","2026-10-27",78.3,73.03,73.96,77.84,66.02,71,73.06,71.89,71.73,78.25,66.02,71.04,75.39,73.04,71.73,81.17,66.02,70.28,74.27,1,1,0.992835,0.976542,0.969779,0.904479,1,1,0.992836,0.976542,0.969778,0.904478,1,1,0.992836,0.976542,0.969778,0.904478],0.0721621,0.0586804,0.0131689,0.214494,0.137184,0.184905,4271960000,15.2698,1.42984,2.14199,0.0280971],[410,null,"AMC Global Media Inc",null,0.049554,0.049554,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[411,"HNI","HNI Corporation","Consumer Discretionary",0.0492651,0.0323926,47.55,-0.01369,["2026-10-23","2026-10-26","2026-10-27",47.57,46.86,47.16,40.57,42.04,44.79,39.95,46.08,47.21,41.62,42.04,45.25,37.02,45.96,47.21,42.95,42.04,44.95,36.55,1,1,0.992995,0.974624,0.966171,0.845359,1,1,0.992994,0.974624,0.966172,0.845359,1,1,0.992994,0.974624,0.966171,0.84536],0.0151515,0.00869381,0.180813,0.161003,0.0992541,0.408559,3432244590,798.196,0.781459,1.90131,0.0294427],[412,"ARHS","Arhaus Inc.","Consumer Discretionary",0.04922,0.0285606,11.7,0.014744,["2026-10-23","2026-10-26","2026-10-27",11.7,9.93,9.02,7.18,11.21,10.4,null,10.23,9.71,7.91,11.21,10.46,null,10.73,9.71,7.88,11.21,10.4,null,1,1,1,0.953024,0.953019,null,1,1,1,0.953024,0.953021,null,1,1,1,0.953024,0.953019,null],0.178248,0.297118,0.629526,0.0951571,0.180459,null,1658500000,23.9747,1.17742,3.99688,null],[413,null,"Movado Group Inc",null,0.0486172,0.0486172,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[414,null,"IBEX Holdings Ltd",null,0.0483289,0.0483289,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[415,null,"Third Coast Bancshares Inc",null,0.0473209,0.0473209,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[416,"GPK","Graphic Packaging Holding Company","Consumer Discretionary",0.0472471,0.0608328,8.77,-0.029867,["2026-10-23","2026-10-26","2026-10-27",8.77,8.57,9.66,10.99,15.06,17.68,20.65,8.42,9.38,11.02,15.06,17.28,20.33,8.49,9.38,11.15,15.06,17.37,19.85,1,1,0.988444,0.967324,0.960498,0.900567,1,1,0.988448,0.967324,0.960498,0.900566,1,1,0.988448,0.967324,0.960495,0.900564],0.0233372,-0.0921325,-0.192672,-0.397991,-0.483559,-0.528411,2596550000,13.3843,0.301644,0.802394,0.050171],[417,null,"Natural Gas Services Group Inc",null,0.0467785,0.0467785,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[418,null,"Midland States Bancorp Inc",null,0.0466427,0.0466427,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[419,"LOB","Live Oak Bancshares Inc.","Financials",0.0465426,0.0504981,35.11,-0.016802,["2026-10-23","2026-10-26","2026-10-27",35.15,34.91,37.09,42.65,34.35,33.51,72.88,34.45,37.48,42.08,34.35,34.19,72.4,35.36,37.48,42.18,34.35,32.91,71.7,1,1,0.999238,0.997616,0.996697,0.983673,1,1,0.99924,0.997616,0.996695,0.983674,1,1,0.999239,0.997616,0.996694,0.983674],0.00687482,-0.0523052,-0.175221,0.025735,0.0524167,-0.509695,1625020000,11.6438,2.66582,1.23777,0.00341783],[420,null,"Camden National Corp",null,0.0462072,0.0462072,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[421,null,"Hyster-Yale Inc",null,0.046009,0.046009,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[422,null,"First Business Financial Services Inc",null,0.0459372,0.0459372,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[423,null,"Nature's Sunshine Products Inc",null,0.045882,0.045882,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[424,null,"Granite Ridge Resources Inc",null,0.0455079,0.0455079,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[425,null,"Matrix Service Co",null,0.0454283,0.0454283,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[426,null,"Arrow Financial Corp",null,0.0453195,0.0453195,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[427,"LNC","Lincoln National Corporation","Financials",0.0452549,0.0401996,39.85,-0.030649,["2026-10-23","2026-10-26","2026-10-27",39.84,39.83,41.08,40.83,44.53,39.35,75.72,39.28,41.69,41.36,44.53,39.93,75.48,39.55,41.69,41.2,44.53,40.32,73.4,1,0.989021,0.989023,0.955223,0.955222,0.768666,1,0.989021,0.989021,0.955223,0.955224,0.768667,1,0.989021,0.989022,0.955223,0.955223,0.768666],0.000251067,-0.0194192,-0.0134172,-0.0633834,0.0599131,-0.315504,7629180000,3.23407,0.394783,0.672233,0.0451694],[428,null,"World Acceptance Corp",null,0.0450991,0.0450991,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[429,"HBT","HBT Financial Inc.","Financials",0.0435021,0.0344641,36.19,-0.00138,["2026-10-23","2026-10-26","2026-10-27",36.24,35.58,35.11,32.52,25.85,24.57,17.73,35.21,36.25,33.29,25.85,25.02,17.75,35.65,36.25,34.59,25.85,24.52,17.59,1,1,0.993044,0.977106,0.968694,0.841184,1,1,0.993043,0.977106,0.968697,0.841183,1,1,0.993044,0.977106,0.968695,0.841182],0.0185497,0.0321846,0.122197,0.434782,0.522637,1.4299,1316070000,16.9276,4.90155,1.72096,0.0276319],[430,null,"Unity Bancorp Inc",null,0.043426,0.043426,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[431,null,"Northfield Bancorp Inc",null,0.0429053,0.0429053,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[432,null,"Designer Brands Inc",null,0.0427355,0.0427355,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[433,"KRT","Karat Packaging Inc.","Consumer Discretionary",0.0425019,0.0218095,53.01,-0.015416,["2026-10-23","2026-10-26","2026-10-27",53,53.31,53.05,38.73,22.57,25.21,23.08,53.15,53.09,39.52,22.57,24.99,20.1,53.95,53.09,40.95,22.57,24.96,20.43,1,1,0.990119,0.956956,0.936509,0.781538,1,1,0.990119,0.956956,0.936511,0.781537,1,1,0.99012,0.956956,0.93651,0.781537],-0.00581504,-0.000942507,0.382105,1.45387,1.24487,1.93826,1056580000,21.0445,2.14151,6.34693,0.035465],[434,"ZD","Ziff Davis Inc.","Communication Services",0.0420436,0.0328252,57.86,-0.001553,["2026-10-23","2026-10-26","2026-10-27",57.89,57.15,56.75,51.81,35.15,38.21,125.91,56.36,56.51,51.6,35.15,37.7,128.1,56.79,56.51,52.36,35.15,36.37,127.69],0.0129484,0.0200881,0.117352,0.646942,0.515048,-0.540227,1983860000,3.08295,1.49747,0.886657,null],[435,"NHC","National HealthCare Corporation","Healthcare",0.04174,0.032708,235.48,-0.031226,["2026-10-23","2026-10-26","2026-10-27",236.01,242.82,224.87,221.51,137.09,122.07,71.21,239.24,227.36,225.69,137.09,122.73,68.94,247.94,227.36,226.09,137.09,120.38,66.58,1,0.997011,0.997011,0.989857,0.98528,0.876479,1,0.997011,0.997011,0.989857,0.98528,0.87648,1,0.997011,0.997011,0.989857,0.98528,0.876479],-0.0280455,0.0526862,0.068654,0.739211,0.962284,2.78136,3687950000,26.2929,2.36555,3.28605,0.011381],[436,"JJSF","J & J Snack Foods Corp.","Consumer Staples",0.0416377,0.0379874,83.68,-0.01437,["2026-10-23","2026-10-26","2026-10-27",83.67,78.75,77.93,76.14,90.37,92.21,148.4,79.31,77.51,76.44,90.37,91.03,147.96,81.82,77.51,77.71,90.37,91.08,146.8,1,1,0.990407,0.970736,0.962558,0.88822,1,1,0.990408,0.970736,0.962558,0.88822,1,1,0.990408,0.970736,0.962558,0.88822],0.0624762,0.0736558,0.109541,-0.0462285,-0.0573188,-0.365232,1563280000,31.7268,1.02524,1.7524,0.0382409],[437,null,"Upbound Group Inc",null,0.0415198,0.0415198,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[438,null,"Home Bancorp Inc",null,0.0414815,0.0414815,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[439,null,"Methode Electronics Inc",null,0.041462,0.041462,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[440,null,"Nu Skin Enterprises Inc",null,0.041451,0.041451,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[441,null,"ACCO Brands Corp",null,0.0411388,0.0411388,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[442,null,"Haverty Furniture Cos Inc",null,0.0410233,0.0410233,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[443,null,"Sierra Bancorp",null,0.0410206,0.0410206,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[444,"HTH","Hilltop Holdings Inc.","Financials",0.0407727,0.0424171,36.32,-0.025751,["2026-10-23","2026-10-26","2026-10-27",36.36,36.85,38.17,37.94,33.94,32.44,34.68,36.26,38.56,39.08,33.94,33.89,34.45,36.71,38.56,38.51,33.94,32.91,33.78,1,1,0.994407,0.984084,0.978681,0.900842,1,1,0.994409,0.984084,0.978681,0.900842,1,1,0.994407,0.984084,0.978681,0.900844],-0.0132972,-0.0474194,-0.0362545,0.0886289,0.145254,0.163848,2080640000,12.8625,1.63008,0.978558,0.0242291],[445,null,"Cross Country Healthcare Inc",null,0.0404989,0.0404989,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[446,null,"Bloomin' Brands Inc",null,0.0403348,0.0403348,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[447,null,"Gran Tierra Energy Inc",null,0.0403012,0.0403012,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[448,"ENOV","Enovis Corporation","Healthcare",0.0399496,0.0431032,21.075,-0.023854,["2026-10-23","2026-10-26","2026-10-27",21.08,19.59,18.24,26.06,26.64,32.54,88.21,19.87,18.46,27.03,26.64,32.87,88.864,20.69,18.46,28.25,26.64,32.86,87.2289],0.0760592,0.155702,-0.191097,-0.208709,-0.352182,-0.761025,1215380000,-1.1032,0.52921,0.822836,null],[449,null,"Collegium Pharmaceutical Inc",null,0.0396855,0.0396855,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[450,"ARW","Arrow Electronics Inc.","Technology",0.0396489,0.0406839,209.77,0.001767,["2026-10-23","2026-10-26","2026-10-27",209.76,214.61,226.82,215.11,110.18,121.11,120.13,216.27,232.8,212.27,110.18,119.97,116.98,214.93,232.8,213.23,110.18,119.34,112.78],-0.0225991,-0.0752138,-0.024871,0.903794,0.731979,0.746108,10678400000,13.157,0.297244,1.52436,null],[451,"NWBI","Northwest Bancshares Inc.","Financials",0.0395836,0.0362848,15.475,0.002267,["2026-10-23","2026-10-26","2026-10-27",15.48,14.93,15.04,15.29,12,12.28,14.09,14.86,15.31,15.4,12,12.57,14.26,15.09,15.31,15.41,12,12.51,14.02,1,1,0.987469,0.958958,0.942964,0.732044,1,1,0.987468,0.958958,0.942959,0.732041,1,1,0.987469,0.958958,0.942958,0.732047],0.0368386,0.0292553,0.0252741,0.34521,0.336834,0.5008,2266450000,14.8171,3.21781,1.17591,0.0516963],[452,null,"Shoe Carnival Inc",null,0.0394779,0.0394779,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[453,null,"Bridgewater Bancshares Inc",null,0.039431,0.039431,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[454,null,"Kelly Services Inc",null,0.0387284,0.0387284,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[455,null,"RBB Bancorp",null,0.0383317,0.0383317,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[456,null,"Strattec Security Corp",null,0.0382655,0.0382655,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[457,"CNXN","PC Connection Inc.","Technology",0.0382346,0.0300852,88.67,0.001808,["2026-10-23","2026-10-26","2026-10-27",88.69,89.32,88.57,80.03,57.76,62.66,43.5,86.6,89.32,81.23,57.76,62.7,43.86,86.58,89.32,81.3,57.76,62.07,43,1,1,0.997573,0.991456,0.988896,0.944543,1,1,0.997572,0.991456,0.988896,0.944542,1,1,0.997573,0.991456,0.988896,0.944542],-0.00705329,0.00135486,0.110906,0.548724,0.43131,1.15856,2237860000,23.3493,0.748983,2.34909,0.00902222],[458,null,"ACNB Corp",null,0.038185,0.038185,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[459,null,"PRA Group Inc",null,0.0369925,0.0369925,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[460,"SANM","Sanmina Corporation","Technology",0.0345379,0.0577731,155.75,0.008286,["2026-10-23","2026-10-26","2026-10-27",155.71,175.67,221.89,218.56,150.07,132.79,37.94,176.48,224.77,208.43,150.07,133.77,38.6,169.76,224.77,208.9,150.07,134.96,37.82],-0.113622,-0.298256,-0.287564,0.0375825,0.172603,3.10411,8347788197,27.092,0.654043,3.02497,null],[461,"HPK","HighPeak Energy Inc.","Energy",0.0344176,0.0211802,11.57,0.032114,["2026-10-23","2026-10-26","2026-10-27",11.57,10.55,7.89,8.03,4.74,7.16,11.15,11.39,7.56,7.65,4.74,6.98,12.85,10.99,7.56,6.77,4.74,6.66,12.9,1,1,1,1,0.994036,0.962538,1,1,1,1,0.99404,0.962545,1,1,1,1,0.994039,0.962543],0.0966825,0.466413,0.440847,1.44093,0.625617,0.0780542,1463060000,-16.4906,1.63687,0.943222,null],[462,"NVGS","Navigator Holdings Ltd. Ordinary Shares (Marshall Islands)","Energy",0.0336938,0.0334651,21.89,0.03401,["2026-10-23","2026-10-26","2026-10-27",21.91,21.33,23.04,21.68,17.32,15.67,8.48,20.75,23.02,21.71,17.32,15.73,8.27,21.1,23.02,21.71,17.32,15.95,8.03,1,1,0.996725,0.989977,0.986114,0.960932,1,1,0.996725,0.989977,0.986116,0.960931,1,1,0.996725,0.989977,0.986113,0.960934],0.0271917,-0.0490451,0.0139295,0.277819,0.417902,1.68877,1428330000,14.2659,2.43344,1.16424,0.0127912],[463,null,"Ranger Energy Services Inc",null,0.0329418,0.0329418,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[464,null,"Leggett & Platt Inc",null,0.0328459,0.0328459,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[465,"DCH","Dauch Corporation","Consumer Discretionary",0.0327504,0.0471008,4.62,-0.014925,["2026-10-23","2026-10-26","2026-10-27",4.63,4.84,5.68,5.59,6.41,6.38,10.26,4.75,5.46,5.48,6.41,6.49,9.28,4.86,5.46,5.57,6.41,6.35,9.09],-0.0433884,-0.184859,-0.171735,-0.277691,-0.274295,-0.548733,1097730000,-6.63684,0.133484,0.72712,null],[466,null,"Regional Management Corp",null,0.032336,0.032336,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[467,null,"Rocky Brands Inc",null,0.0321617,0.0321617,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[468,"WS","Worthington Steel Inc.","Materials",0.0319917,0.0331343,40.81,0.008401,["2026-10-23","2026-10-26","2026-10-27",40.85,39.68,34.71,35.98,34.62,31.07,null,41.66,36.26,35.98,34.62,31.47,null,41.24,36.26,36.76,34.62,31.42,null,1,1,0.995053,0.98654,0.982221,null,1,1,0.995053,0.98654,0.982218,null,1,1,0.995054,0.98654,0.982218,null],0.0294859,0.176894,0.140997,0.196053,0.338572,null,2090180000,-54.5738,0.394559,2.02478,0.0156824],[469,null,"Cable One Inc",null,0.0319627,0.0319627,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[470,null,"Aspen Aerogels Inc",null,0.0311746,0.0311746,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[471,null,"Sturm Ruger & Co Inc",null,0.0307987,0.0307987,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[472,null,"Miller Industries Inc/TN",null,0.0306296,0.0306296,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[473,null,"Red River Bancshares Inc",null,0.0304944,0.0304944,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[474,null,"Park-Ohio Holdings Corp",null,0.0304097,0.0304097,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[475,"MLI","Mueller Industries Inc.","Industrials",0.0301759,0.0719196,54.11,-0.007702,["2026-10-23","2026-10-26","2026-10-27",54.11,60.07,60.33,63.13,114.8,104.21,24.585,60.82,60.52,63.91,114.8,102.99,26.145,56.81,60.52,64.17,114.8,103.71,26.035,1,1,0.99722,0.994332,0.993232,0.966431,1,1,0.997221,0.994332,0.993232,0.966433,1,1,0.99722,0.994332,0.993232,0.96643],-0.0992176,-0.1031,-0.14049,-0.525972,-0.477222,1.27739,11794600000,13.6577,2.35802,3.35889,0.0129366],[476,null,"Eagle Bancorp Inc",null,0.0300342,0.0300342,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[477,"LKFN","Lakeland Financial Corporation","Financials",0.0296781,0.0309036,58.345,-0.01743,["2026-10-23","2026-10-26","2026-10-27",58.39,58,58.36,61.12,57.06,60.64,78.14,57.56,59.51,61.11,57.06,61.85,74.37,58.59,59.51,63.35,57.06,58.67,72.14,0.991243,0.991242,0.982809,0.965971,0.958005,0.860467,0.991242,0.991243,0.991244,0.965971,0.965971,0.860468,0.991243,0.991243,0.991242,0.965971,0.965971,0.860467],0.0156179,0.00935397,-0.0279558,0.0593577,0.00510517,-0.131578,1450330000,13.0393,5.19084,1.87554,0.03565],[478,null,"Peoples Financial Services Corp",null,0.0293717,0.0293717,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[479,null,"Colony Bankcorp Inc",null,0.0293241,0.0293241,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[480,null,"Northpointe Bancshares Inc",null,0.0292643,0.0292643,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[481,null,"BlueLinx Holdings Inc",null,0.0291496,0.0291496,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[482,null,"Orange County Bancorp Inc",null,0.0291433,0.0291433,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[483,null,"Flexsteel Industries Inc",null,0.0290099,0.0290099,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[484,null,"Mid Penn Bancorp Inc",null,0.0289666,0.0289666,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[485,null,"Bioventus Inc",null,0.0289176,0.0289176,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[486,null,"Standard Motor Products Inc",null,0.0288497,0.0288497,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[487,"SB","Safe Bulkers Inc Common Stock ($0.001 par value)","Industrials",0.0287515,0.0222749,8.09,0.021465,["2026-10-23","2026-10-26","2026-10-27",8.09,7.83,8.37,7.55,4.82,4.44,4.67,7.81,8.14,7.67,4.82,4.45,4.55,7.83,8.14,7.52,4.82,4.48,4.4,1,1,0.989947,0.973133,0.973131,0.80424,1,1,0.989948,0.973133,0.973124,0.80422,1,1,0.989947,0.973133,0.973125,0.804227],0.0332056,-0.0334528,0.0824046,0.724762,0.872381,1.154,827279000,21.4527,null,0.995873,null],[488,null,"First Bank/Hamilton NJ",null,0.0286574,0.0286574,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[489,null,"Southside Bancshares Inc",null,0.028652,0.028652,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[490,null,"Southern First Bancshares Inc",null,0.0284281,0.0284281,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[491,null,"Southern California Bancorp",null,0.0280515,0.0280515,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[492,"BKV","BKV Corporation","Energy",0.0279528,0.0365404,20.36,-0.0169,["2026-10-23","2026-10-26","2026-10-27",20.36,22.93,23.27,26,27.15,20.51,null,22.68,21.81,25.54,27.15,20.45,null,22.65,21.81,24.74,27.15,20.79,null],-0.11208,-0.125054,-0.216923,-0.250092,-0.00731351,null,2228150000,8.15782,1.58749,0.969984,null],[493,null,"International Money Express Inc",null,0.0279206,0.0279206,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[494,null,"Caledonia Mining Corp PLC",null,0.027757,0.027757,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[495,null,"Stellar Bancorp Inc",null,0.0277524,0.0277524,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[496,"CARG","CarGurus Inc.","Communication Services",0.0276652,0.0262822,31.53,-0.036664,["2026-10-23","2026-10-26","2026-10-27",31.52,30.28,30.57,32.96,38.35,36.21,33.89,31.02,31.3,33.37,38.35,36.79,34.59,31.66,31.3,34.96,38.35,35.76,33.31],0.0409511,0.0310762,-0.0436893,-0.178096,-0.129522,-0.0699321,2808490000,15.9631,2.90351,10.6239,null],[497,"CHCO","City Holding Company","Financials",0.0276163,0.0242424,142.05,-0.009414,["2026-10-23","2026-10-26","2026-10-27",142.01,141.69,139.25,137.56,119.2,122.44,81.8,140.79,141.97,139.62,119.2,121.85,81.07,142.1,141.97,143.9,119.2,120.11,77.94,1,0.992857,0.992857,0.972747,0.972747,0.868438,1,0.992857,0.992857,0.972747,0.972747,0.868437,1,0.992857,0.992857,0.972747,0.972747,0.868437],0.00225845,0.0271575,0.0397766,0.224737,0.192328,0.999064,1995114978,15.1387,6.19166,2.46631,0.0281591],[498,null,"Community West Bancshares",null,0.0273632,0.0273632,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[499,"AMRC","Ameresco Inc.","Industrials",0.0270773,0.0527248,18.52,-0.02935,["2026-10-23","2026-10-26","2026-10-27",18.53,19.5,22.73,23.57,29.29,39.65,72.29,18.86,21.48,21.75,29.29,42.47,75.44,18.75,21.48,21.09,29.29,41.55,76.8],-0.0497436,-0.184778,-0.213831,-0.367361,-0.532661,-0.743671,982786000,15.6003,0.521713,0.794658,null],[500,null,"Beazer Homes USA Inc",null,0.027046,0.027046,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[501,null,"Cricut Inc",null,0.0267151,0.0267151,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[502,"SFBS","ServisFirst Bancshares Inc.","Financials",0.0264467,0.0250898,41.23,-0.001695,["2026-10-23","2026-10-26","2026-10-27",41.22,39.36,41.17,43.51,35.895,35.395,39.53,38.75,41.31,43.805,35.895,35.45,39.94,39.59,41.31,44.09,35.895,35.465,39.29,1,0.995247,0.995247,0.980501,0.9805,0.91784,1,0.995248,0.995247,0.980501,0.980499,0.917839,1,0.995248,0.995248,0.980501,0.980499,0.917839],0.0472561,0.00599598,-0.0481072,0.171186,0.187732,0.136094,null,14.0602,null,null,0.0184332],[503,null,"American Coastal Insurance Corp",null,0.0262836,0.0262836,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[504,null,"Greenlight Capital Re Ltd",null,0.0260688,0.0260688,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[505,null,"West BanCorp Inc",null,0.0260646,0.0260646,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[506,null,"Bar Harbor Bankshares",null,0.0258241,0.0258241,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[507,"FIZZ","National Beverage Corp.","Consumer Staples",0.0258008,0.0264749,36.18,-0.024009,["2026-10-23","2026-10-26","2026-10-27",36.15,34.96,30.65,30.53,31.89,36.13,56.92,34.71,29.67,30.7,31.89,35.86,56.93,35.13,29.67,31.25,31.89,34.81,56.17,1,1,1,0.903904,0.903903,0.794448,1,1,1,0.903904,0.903904,0.794448,1,1,1,0.903904,0.903904,0.794447],0.0340389,0.179445,0.184081,0.254098,0.106926,-0.200575,3387000000,19.3662,2.86864,9.21124,null],[508,"JCAP","Jefferson Capital Inc.","Financials",0.025424,0.0212235,20.42,-0.01305,["2026-10-23","2026-10-26","2026-10-27",20.41,20.53,19.08,19.13,22.34,18.39,null,20.31,19.46,19.82,22.34,18.81,null,20.75,19.46,20.43,22.34,19.47,null,1,1,0.989232,0.963469,0.95267,null,1,1,0.989233,0.963469,0.952669,null,1,1,0.989232,0.963469,0.952671,null],-0.0058451,0.0697065,0.0785242,-0.0517517,0.164981,null,1172630000,7.56423,1.77773,2.46252,0.0470127],[509,null,"Capital Bancorp Inc",null,0.0250125,0.0250125,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[510,null,"MasterCraft Boat Holdings Inc",null,0.0245673,0.0245673,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[511,"NBTB","NBT Bancorp Inc.","Financials",0.0245574,0.0215385,52.845,0.001042,["2026-10-23","2026-10-26","2026-10-27",52.87,50.85,50.48,51.32,41.52,40.33,37.38,50.68,51.57,52.38,41.52,40.92,37.49,51.58,51.57,52.52,41.52,40.74,36.1,1,1,0.992221,0.975756,0.967049,0.852071,1,1,0.99222,0.975756,0.967048,0.85207,1,1,0.99222,0.975756,0.96705,0.852069],0.0397247,0.0473455,0.0382794,0.305001,0.355603,0.659947,2745830000,12.8219,3.69865,1.41252,0.0302772],[512,null,"Financial Institutions Inc",null,0.024486,0.024486,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[513,null,"Motorcar Parts of America Inc",null,0.0243817,0.0243817,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[514,"UPWK","Upwork Inc.","Communication Services",0.0243185,0.0226893,9.475,0.009052,["2026-10-23","2026-10-26","2026-10-27",9.48,8.43,8.18,8.72,19.82,16.12,58.7,8.52,8.15,8.83,19.82,16,57.98,8.75,8.15,9.26,19.82,16.12,54.92],0.124555,0.158924,0.087156,-0.521695,-0.411911,-0.838501,1183460000,11.6215,1.50322,1.93608,null],[515,null,"Donegal Group Inc",null,0.0234961,0.0234961,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[516,null,"ProAssurance Corp",null,0.0234451,0.0234451,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[517,"FSUN","FirstSun Capital Bancorp","Financials",0.023361,0.0208612,39.785,0.006451,["2026-10-23","2026-10-26","2026-10-27",39.81,37.95,38.37,34.04,37.635,39.63,null,37.54,39.74,34.49,37.635,40.44,null,38.34,39.74,34.81,37.635,40.15,null],0.0490119,0.0375293,0.169506,0.0577919,0.00454201,null,1853340000,39.6743,3.62273,1.00868,null],[518,"VISN","Vistance Networks Inc.","Technology",0.0233565,0.04792,6.095,0.002467,["2026-10-23","2026-10-26","2026-10-27",6.1,5.8,6.45,11.94,null,null,null,5.82,6.22,11.8,null,null,null,6,6.22,11.85,null,null,null,1,1,0.570075,null,null,null,1,1,0.570076,null,null,null,1,1,0.570076,null,null,null],0.0517241,-0.0542636,-0.103824,null,null,null,1405670000,0.193323,6.31194,0.560966,null],[519,null,"Stoneridge Inc",null,0.0232713,0.0232713,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[520,null,"Wabash National Corp",null,0.0232142,0.0232142,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[521,null,"Onity Group Inc",null,0.0230676,0.0230676,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[522,null,"Bankwell Financial Group Inc",null,0.0226679,0.0226679,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[523,null,"BK Technologies Corp",null,0.0226176,0.0226176,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[524,null,"Hingham Institution For Savings The",null,0.0224398,0.0224398,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[525,null,"Hudson Technologies Inc",null,0.0220695,0.0220695,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[526,null,"Fossil Group Inc",null,0.0219232,0.0219232,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[527,null,"Tactile Systems Technology Inc",null,0.0218677,0.0218677,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[528,null,"Helen of Troy Ltd",null,0.0217643,0.0217643,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[529,null,"SIGA Technologies Inc",null,0.0216567,0.0216567,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[530,null,"Alerus Financial Corp",null,0.0214051,0.0214051,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[531,null,"Parke Bancorp Inc",null,0.0213894,0.0213894,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[532,null,"OneSpan Inc",null,0.0209783,0.0209783,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[533,"MYE","Myers Industries Inc.","Consumer Discretionary",0.0208601,0.0148445,32.15,-0.020713,["2026-10-23","2026-10-26","2026-10-27",32.13,31.3,31.83,30.96,18.72,17.03,20.37,31.52,31.36,31.44,18.72,17.41,20.48,32.27,31.36,32.69,18.72,17.41,20.25,1,1,0.995704,0.984343,0.977041,0.860349,1,1,0.995706,0.984343,0.977042,0.860352,1,1,0.995705,0.984343,0.977042,0.860351],0.0265176,0.00942507,0.0422683,0.743646,0.931005,0.833349,1209420000,33.0244,1.60573,3.94761,0.0167963],[534,null,"MGP Ingredients Inc",null,0.0207283,0.0207283,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[535,null,"Magnera Corp",null,0.0206363,0.0206363,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[536,null,"Washington Trust Bancorp Inc",null,0.0205232,0.0205232,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[537,null,"RCI Hospitality Holdings Inc",null,0.0203556,0.0203556,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[538,"EXP","Eagle Materials Inc","Materials",0.0202475,0.0257054,174.645,-0.02291,["2026-10-23","2026-10-26","2026-10-27",174.71,170.01,178.34,207.11,206.68,234,141.36,169.63,178.49,213.55,206.68,233.14,142.31,172.71,178.49,216.69,206.68,233.5,137.97,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.998649,0.996153,0.995054,0.972386,1,1,0.99865,0.996153,0.995054,0.972386],0.0276454,-0.0203544,-0.155298,-0.151419,-0.249665,0.27102,5357290000,13.3076,2.30428,3.60292,0.0057259],[539,"FRME","First Merchants Corporation","Financials",0.0199779,0.0198471,40.65,-0.004409,["2026-10-23","2026-10-26","2026-10-27",40.68,39.6,40.03,41.89,37.48,36.42,43.07,39.38,40.71,43.18,37.48,37.27,43.32,40.11,40.71,42.67,37.48,36.75,41.14,1,1,0.99121,0.972895,0.96358,0.832624,1,1,0.991211,0.972895,0.963579,0.832625,1,1,0.991212,0.972895,0.963578,0.832623],0.0272727,0.0162378,-0.0202734,0.115618,0.159186,0.134376,2528650000,13.5974,3.65655,0.937519,0.0364084],[540,null,"AerSale Corp",null,0.0198711,0.0198711,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[541,null,"Core Molding Technologies Inc",null,0.0198185,0.0198185,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[542,null,"Amplify Energy Corp",null,0.0196883,0.0196883,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[543,"GHC","Graham Holdings Company","Industrials",0.0196262,0.0177971,1213.52,-0.021031,["2026-10-23","2026-10-26","2026-10-27",1213.48,1203.26,1147.27,1143.13,1098.6,1014.54,577.72,1210.21,1154.89,1154.88,1098.6,1022.24,607,1225.68,1154.89,1178.79,1098.6,1033.82,583.24,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,0.998415,0.998415,0.993545,0.993545,0.955825,1,0.998415,0.998415,0.993545,0.993545,0.955825],0.00849359,0.05939,0.0632268,0.111746,0.20386,1.19754,5139170000,9.48437,1.01397,1.0793,0.00619685],[544,"NBHC","National Bank Holdings Corporation","Financials",0.0194945,0.0210328,38.865,-0.002438,["2026-10-23","2026-10-26","2026-10-27",38.88,37.92,39.86,43.16,38.01,36.73,43.54,37.5,40.17,43.33,38.01,37.5,43.54,38.03,40.17,42.53,38.01,37.2,43.35,1,1,0.992234,0.976985,0.968944,0.869196,1,1,0.992234,0.976985,0.968944,0.869196,1,1,0.992234,0.976985,0.968944,0.869197],0.0253165,-0.0245861,-0.0921153,0.0469851,0.0924628,0.027354,1731030000,17.5554,3.7197,1.0371,0.0329345],[545,"HUBG","Hub Group Inc.","Industrials",0.0190082,0.0308105,25.7,-0.02909,["2026-10-23","2026-10-26","2026-10-27",25.7,26.43,31.4,49.22,42.61,35.17,38.88,25.66,30.34,49.28,42.61,35.62,38.92,26.07,30.34,47.89,42.61,36.12,38.56,1,1,0.99618,0.989765,0.986645,0.965679,1,1,0.996179,0.989765,0.986645,0.965678,1,1,0.996179,0.989765,0.986645,0.965677],-0.0276201,-0.181529,-0.475852,-0.390618,-0.259372,-0.315499,1571645207,14.9723,0.42148,0.923185,0.0194553],[546,null,"Velocity Financial Inc",null,0.0190035,0.0190035,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[547,null,"Lands' End Inc",null,0.0189695,0.0189695,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[548,null,"Vishay Precision Group Inc",null,0.0188009,0.0188009,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[549,"HRI","Herc Holdings Inc. Common Stock","Industrials",0.0183785,0.0191339,128.095,-0.040846,["2026-10-23","2026-10-26","2026-10-27",128.11,121.57,137.23,163.25,148.38,128.42,187.47,124.46,135.36,162.59,148.38,131.91,172.92,125.38,135.36,160,148.38,133.28,170.58,1,1,0.995038,0.985344,0.980879,0.913842,1,1,0.995038,0.985344,0.980879,0.913842,1,1,0.995037,0.985344,0.980879,0.913842],0.0537962,-0.0664578,-0.211339,-0.123767,0.0170327,-0.252209,4282400000,87.3959,0.881878,2.26582,0.0218588],[550,null,"Waterstone Financial Inc",null,0.0180912,0.0180912,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[551,null,"InfuSystem Holdings Inc",null,0.0180782,0.0180782,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[552,null,"Zumiez Inc",null,0.0178175,0.0178175,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[553,null,"ProFrac Holding Corp",null,0.0178153,0.0178153,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[554,null,"Smith & Wesson Brands Inc",null,0.0176138,0.0176138,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[555,null,"Ferroglobe PLC",null,0.0172653,0.0172653,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[556,null,"Kingstone Cos Inc",null,0.0171761,0.0171761,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[557,"LW","Lamb Weston","Consumer Staples",0.0170432,0.0137098,53.835,-0.024375,["2026-10-23","2026-10-26","2026-10-27",53.83,53.59,45.04,49.18,41.89,65.16,59.09,53.44,43.58,49.58,41.89,66.38,58.34,53.78,43.58,53.11,41.89,66.57,57.45,1,1,0.9927,0.975799,0.969992,0.907214,1,1,0.992699,0.975799,0.969992,0.907215,1,1,0.9927,0.975799,0.969992,0.907215],0.00447845,0.19516,0.1026,0.316903,-0.148323,0.00415475,7417410000,29.1107,1.1199,4.1055,0.0282344],[558,null,"Costamare Bulkers Holdings Ltd",null,0.0170069,0.0170069,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[559,null,"Equity Bancshares Inc",null,0.0166759,0.0166759,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[560,"PBH","Prestige Consumer Healthcare Inc.","Healthcare",0.0160171,0.0159715,47.84,-0.032754,["2026-10-23","2026-10-26","2026-10-27",47.8,49.92,45.92,48.94,61.69,62.59,59.22,49.71,46.61,49.66,61.69,62.23,59.78,49.36,46.61,50.4,61.69,62.41,58.5],-0.0424679,0.0409408,-0.0232938,-0.225158,-0.2363,-0.19284,2266400000,13.1758,2.05125,1.18244,null],[561,"PLPC","Preformed Line Products Company","Industrials",0.0160093,0.0180261,328.745,-0.008968,["2026-10-23","2026-10-26","2026-10-27",329.37,352.91,427.28,325.82,206.71,233.91,67.77,359,423.33,311.22,206.71,237.88,68.15,356.31,423.33,311.81,206.71,228.58,67.73,1,0.999484,0.999484,0.997209,0.997209,0.967177,1,0.999484,0.999484,0.997209,0.997209,0.967177,1,0.999484,0.999484,0.997209,0.997209,0.967177],-0.0667026,-0.228749,0.0114175,0.597851,0.412047,4.02505,1607140000,37.2946,2.17135,3.24974,0.00255517],[562,null,"Conduent Inc",null,0.0159332,0.0159332,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[563,null,"Titan International Inc",null,0.0158804,0.0158804,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[564,null,"Civista Bancshares Inc",null,0.0158705,0.0158705,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[565,null,"Universal Logistics Holdings Inc",null,0.015737,0.015737,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[566,null,"Espey Mfg. & Electronics Corp",null,0.0154682,0.0154682,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[567,null,"Johnson Outdoors Inc",null,0.015299,0.015299,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[568,null,"Superior Group of Cos Inc",null,0.0148567,0.0148567,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[569,null,"PubMatic Inc",null,0.0148263,0.0148263,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[570,"SYBT","Stock Yards Bancorp Inc.","Financials",0.0147781,0.0135747,78.29,-0.003437,["2026-10-23","2026-10-26","2026-10-27",78.32,76.69,77.22,80.59,64.95,66.38,64.35,76.2,78.57,81.8,64.95,67.91,64.35,77.53,78.57,82.45,64.95,67.5,63.43,1,1,0.995842,0.986594,0.982031,0.904315,1,1,0.995842,0.986594,0.982031,0.904315,1,1,0.995842,0.986594,0.982031,0.904317],0.0212544,0.014245,-0.0241095,0.222236,0.201463,0.345874,2432210000,16.2682,5.74337,1.9514,0.0168604],[571,null,"L B Foster Co",null,0.0146086,0.0146086,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[572,null,"Plumas Bancorp",null,0.014578,0.014578,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[573,"PRGO","Perrigo Company plc","Healthcare",0.0145617,0.0101103,15.955,-0.025351,["2026-10-23","2026-10-26","2026-10-27",15.96,16.63,13.84,10.1,13.92,21.5,45.62,16.09,15.42,10.09,13.92,21.46,44.4,16.17,15.42,10.14,13.92,21.94,44.62,1,1,0.979822,0.93403,0.934033,0.811425,1,1,0.979822,0.93403,0.934031,0.811426,1,1,0.979822,0.93403,0.934034,0.811425],-0.0402886,0.153179,0.61274,0.227532,-0.205247,-0.568849,2214060000,-1.27634,0.534166,0.880063,0.0727045],[574,null,"First United Corp",null,0.0141636,0.0141636,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[575,null,"Evolution Petroleum Corp",null,0.014121,0.014121,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[576,null,"BayCom Corp",null,0.014035,0.014035,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[577,null,"Genesco Inc",null,0.0137818,0.0137818,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[578,"SFM","Sprouts Farmers Market Inc.","Consumer Staples",0.0137405,0.0171815,66.25,-0.037903,["2026-10-23","2026-10-26","2026-10-27",66.26,65.2,66.07,73.49,79.67,108.28,22.42,64.26,62.49,74.89,79.67,106.25,22.01,64.72,62.49,76.84,79.67,106.8,21.76],0.0162577,0.00287574,-0.0983807,-0.168319,-0.388068,1.9554,6177660000,12.285,0.686093,4.11605,null],[579,"ABG","Asbury Automotive Group Inc","Consumer Discretionary",0.0136603,0.0148938,172.66,-0.00444,["2026-10-23","2026-10-26","2026-10-27",172.65,170.05,181.52,222.14,232.53,240.97,228.03,169.94,185.15,225.24,232.53,239.33,208.8,172.13,185.15,226.64,232.53,234.33,198.63],0.0152896,-0.0488651,-0.222787,-0.257515,-0.283521,-0.242863,3099580000,6.08357,0.172438,0.790064,null],[580,null,"Meridian Corp",null,0.013557,0.013557,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[581,null,"Tiptree Inc",null,0.0134105,0.0134105,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[582,"BULL","Webull Corporation","Technology",0.0132941,0.0151013,5.64,-0.045685,["2026-10-23","2026-10-26","2026-10-27",5.65,6.07,7.65,7.84,7.77,11.08,null,5.9,7.19,7.49,7.77,11.51,null,6.03,7.19,7.54,7.77,11.57,null],-0.0691928,-0.261438,-0.279337,-0.272844,-0.490072,null,2239080000,90.3922,3.92135,2.20318,null],[583,null,"Franklin Financial Services Corp",null,0.0131709,0.0131709,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[584,"EPC","Edgewell Personal Care Company","Consumer Staples",0.0128819,0.00806586,28.055,-0.028903,["2026-10-23","2026-10-26","2026-10-27",28.06,27.91,27.08,26.69,17.05,19.82,35.2,27.8,27.82,27.63,17.05,19.69,34.97,28.22,27.82,27.81,17.05,19.54,34.99,1,1,0.994586,0.98037,0.972008,0.908776,1,1,0.994586,0.98037,0.972011,0.908776,1,1,0.994588,0.98037,0.972011,0.908777],0.00537442,0.0361891,0.057053,0.678701,0.456512,-0.122821,1293020000,-13.8737,0.576265,0.885694,0.0213866],[585,null,"Summit Midstream Corp",null,0.0127859,0.0127859,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[586,null,"First Community Corp/SC",null,0.0127778,0.0127778,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[587,null,"Timberland Bancorp Inc/WA",null,0.0127372,0.0127372,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[588,null,"Titan America SA",null,0.0126305,0.0126305,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[589,null,"Towne Bank/Portsmouth VA",null,0.0124824,0.0124824,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[590,null,"Hamilton Beach Brands Holding Co",null,0.0122782,0.0122782,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[591,null,"Mayville Engineering Co Inc",null,0.012269,0.012269,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[592,"KOS","Kosmos Energy Ltd. Common Shares (DE)","Energy",0.012123,0.0118607,2.87,0.062963,["2026-10-23","2026-10-26","2026-10-27",2.87,2.78,2.65,2.74,0.91,1.61,3.95,2.79,2.65,2.63,0.91,1.67,3.79,2.76,2.65,2.44,0.91,1.57,3.43],0.0323741,0.0830189,0.0474453,2.15385,0.782609,-0.273418,1709050000,-3.15184,1.07924,2.42454,null],[593,null,"American Integrity Insurance Group Inc",null,0.0120022,0.0120022,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[594,null,"Farmers & Merchants Bancorp Inc/Archbold OH",null,0.0118866,0.0118866,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[595,"CVBF","CVB Financial Corporation","Financials",0.0118591,0.0105642,22.905,-0.006291,["2026-10-23","2026-10-26","2026-10-27",22.92,21.87,22.01,22.36,18.6,18.65,19.7,21.85,22.53,22.56,18.6,19.07,19.68,22.16,22.53,22.5,18.6,18.96,19.47,1,0.990886,0.990886,0.971817,0.961893,0.816792,1,0.990883,0.990882,0.971817,0.961888,0.816794,1,0.990883,0.990884,0.971817,0.961888,0.81679],0.048011,0.050923,0.0344729,0.267994,0.277642,0.424416,4031220000,19.4846,7.0233,1.2718,0.0349269],[596,null,"Bank7 Corp",null,0.0117794,0.0117794,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[597,null,"NB Bancorp Inc",null,0.0114683,0.0114683,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[598,null,"Perma-Pipe International Holdings Inc",null,0.0113598,0.0113598,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[599,null,"ChoiceOne Financial Services Inc",null,0.0112693,0.0112693,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[600,null,"FS Bancorp Inc",null,0.0112009,0.0112009,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[601,null,"Ampco-Pittsburgh Corp",null,0.0111519,0.0111519,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[602,null,"Flushing Financial Corp",null,0.0110538,0.0110538,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[603,null,"Oportun Financial Corp",null,0.0108593,0.0108593,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[604,null,"Exzeo Group Inc",null,0.0108098,0.0108098,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[605,null,"USANA Health Sciences Inc",null,0.0107763,0.0107763,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[606,null,"Medifast Inc",null,0.0107447,0.0107447,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[607,null,"Finance Of America Cos Inc",null,0.0107038,0.0107038,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[608,null,"Ascent Industries Co",null,0.0106706,0.0106706,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[609,null,"Clearwater Paper Corp",null,0.0104555,0.0104555,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[610,null,"Insteel Industries Inc",null,0.0100368,0.0100368,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[611,null,"PCB Bancorp",null,0.00965196,0.00965196,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[612,null,"Acacia Research Corp",null,0.00964857,0.00964857,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[613,"SON","Sonoco Products Company","Consumer Discretionary",0.00963073,0.00938043,50.12,-0.002984,["2026-10-23","2026-10-26","2026-10-27",50.12,49.79,50.63,56.32,43.64,41.43,59.53,49.8,50.06,58.23,43.64,40.36,59.29,50.83,50.06,58.68,43.64,39.46,58.12,1,1,0.990692,0.971244,0.95859,0.826849,1,1,0.990692,0.971244,0.95859,0.826849,1,1,0.990694,0.971244,0.958591,0.82685],0.00662784,-0.0100731,-0.101724,0.182491,0.262011,0.0182372,4955314280,7.89498,0.664161,1.38376,0.0430966],[614,null,"Ames National Corp",null,0.00934885,0.00934885,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[615,null,"C&F Financial Corp",null,0.00932298,0.00932298,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[616,null,"Commercial Bancgroup Inc",null,0.00931875,0.00931875,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[617,null,"Innovative Solutions and Support Inc",null,0.00930323,0.00930323,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[618,null,"Eagle Bancorp Montana Inc",null,0.0092316,0.0092316,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[619,null,"Manitowoc Co Inc/The",null,0.00904075,0.00904075,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[620,null,"Tredegar Corp",null,0.00875307,0.00875307,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[621,"WSBC","WesBanco Inc.","Financials",0.00866035,0.00770622,39.02,-0.002811,["2026-10-23","2026-10-26","2026-10-27",39.05,37.22,38.09,40.08,33.24,30.69,37.3,37.05,38.66,41.25,33.24,31.31,37.32,37.63,38.66,40.98,33.24,30.99,34.54,1,1,0.990801,0.969173,0.958149,0.79992,1,1,0.990802,0.969173,0.958151,0.79992,1,1,0.9908,0.969173,0.958151,0.799919],0.0491671,0.0252035,-0.0166528,0.212157,0.327979,0.308777,3742250000,10.5121,3.52985,0.910592,0.0389544],[622,"IBTA","Ibotta Inc.","Technology",0.00847556,0.00598863,48.7,-0.00409,["2026-10-23","2026-10-26","2026-10-27",48.61,47.84,41.21,26.29,22.73,33.39,null,47.24,41.06,26.25,22.73,34.25,null,48.13,41.06,27.41,22.73,34.48,null],0.0160953,0.179568,0.848992,1.13858,0.455825,null,1128360000,-102.383,3.28801,4.67089,null],[623,null,"Entravision Communications Corp",null,0.00844095,0.00844095,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[624,null,"Commercial Vehicle Group Inc",null,0.00836201,0.00836201,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[625,"CMC","Commercial Metals Company","Materials",0.00822452,0.00999267,62.755,-0.016225,["2026-10-23","2026-10-26","2026-10-27",62.77,64.98,64.66,68.04,69.22,60.87,31.51,64.54,65.73,68.95,69.22,61.08,32.29,64.65,65.73,68.04,69.22,60.41,31.34,1,1,1,0.991175,0.98825,0.934408,1,1,1,0.991175,0.988251,0.938405,1,1,1,0.991175,0.988252,0.938405],-0.0340105,-0.0292298,-0.0774544,-0.0851072,0.0434749,1.1319,6901660000,10.5232,0.734696,1.4694,0.012748],[626,null,"Citizens Financial Services Inc",null,0.00813618,0.00813618,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[627,null,"Virco Mfg. Corp",null,0.00807953,0.00807953,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[628,null,"Village Farms International Inc",null,0.00805382,0.00805382,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[629,null,"Peoples Bancorp of North Carolina Inc",null,0.00799426,0.00799426,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[630,null,"Energy Services of America Corp",null,0.00798318,0.00798318,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[631,null,"Ponce Financial Group Inc",null,0.00794737,0.00794737,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[632,null,"Citi Trends Inc",null,0.00753221,0.00753221,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[633,null,"Oak Valley Bancorp",null,0.00746284,0.00746284,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[634,null,"First National Corp/VA",null,0.0074452,0.0074452,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[635,null,"FVCBankcorp Inc",null,0.00738458,0.00738458,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[636,null,"EverQuote Inc",null,0.00738064,0.00738064,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[637,null,"NerdWallet Inc",null,0.00726085,0.00726085,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[638,"FFBC","First Financial Bancorp.","Financials",0.00725563,0.00685702,32.635,0.005082,["2026-10-23","2026-10-26","2026-10-27",32.64,31.48,31.22,33.79,25.02,24.32,24.62,31.27,32.4,33.87,25.02,24.09,24.55,31.85,32.4,33.58,25.02,24.03,23.65,1,1,0.992033,0.975204,0.965407,0.823339,1,1,0.992031,0.975204,0.965405,0.82334,1,1,0.992031,0.975204,0.965406,0.82334],0.0368488,0.0454837,-0.0262761,0.337727,0.390196,0.610213,3425660000,12.0107,3.39693,1.14667,0.0318676],[639,null,"Core Laboratories Inc",null,0.00723741,0.00723741,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[640,null,"Lifetime Brands Inc",null,0.00716972,0.00716972,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[641,null,"Phoenix Education Partners Inc",null,0.00708459,0.00708459,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[642,null,"Varex Imaging Corp",null,0.007031,0.007031,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[643,null,"Kearny Financial Corp/MD",null,0.00699783,0.00699783,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[644,null,"Crawford & Co",null,0.00682825,0.00682825,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[645,null,"Resources Connection Inc",null,0.00675941,0.00675941,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[646,null,"Pangaea Logistics Solutions Ltd",null,0.00672948,0.00672948,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[647,null,"JAKKS Pacific Inc",null,0.00665815,0.00665815,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[648,null,"NACCO Industries Inc",null,0.00660005,0.00660005,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[649,null,"Honest Co Inc/The",null,0.00658197,0.00658197,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[650,null,"TrueBlue Inc",null,0.00654814,0.00654814,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[651,null,"Medallion Financial Corp",null,0.00652473,0.00652473,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[652,null,"USCB Financial Holdings Inc",null,0.00642888,0.00642888,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[653,null,"Vera Bradley Inc",null,0.0064286,0.0064286,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[654,"GO","Grocery Outlet Holding Corp.","Consumer Staples",0.00630299,0.00404435,13.305,-0.042806,["2026-10-23","2026-10-26","2026-10-27",13.3,12.87,11.16,8.94,10.1,15.49,23.32,12.79,11.07,9.01,10.1,15.14,22.47,13.02,11.07,9.42,10.1,14.35,21.56],0.033411,0.191756,0.487696,0.316832,-0.141382,-0.429674,1318320000,-3.45787,0.277978,1.61441,null],[655,null,"CF Bankshares Inc",null,0.00628,0.00628,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[656,null,"MainStreet Bancshares Inc",null,0.00609063,0.00609063,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[657,null,"Infinity Natural Resources Inc",null,0.00589492,0.00589492,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[658,null,"Acme United Corp",null,0.00582614,0.00582614,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[659,null,"Kewaunee Scientific Corp",null,0.00581055,0.00581055,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[660,null,"FONAR Corp",null,0.0057532,0.0057532,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[661,null,"J Jill Inc",null,0.00572683,0.00572683,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[662,null,"OP Bancorp",null,0.00569402,0.00569402,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[663,null,"Investors Title Co",null,0.00568387,0.00568387,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[664,null,"Franklin Covey Co",null,0.00564848,0.00564848,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[665,null,"Investar Holding Corp",null,0.00559628,0.00559628,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[666,null,"PrimeEnergy Resources Corp",null,0.00550341,0.00550341,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[667,null,"Anika Therapeutics Inc",null,0.00546789,0.00546789,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[668,null,"Douglas Elliman Inc",null,0.00543294,0.00543294,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[669,"CRUS","Cirrus Logic Inc.","Technology",0.00539183,0.00818134,112.35,0.016834,["2026-10-23","2026-10-26","2026-10-27",112.32,107.87,120.45,133.53,118.5,131.47,80.27,108.6,119.92,133.61,118.5,130.6,79.76,110.81,119.92,136.12,118.5,132.82,80.32],0.0412534,-0.0674969,-0.158841,-0.0521519,-0.145661,0.399277,5630710000,13.0776,2.74691,2.57212,null],[670,"UCB","United Community Banks Inc.","Financials",0.00532075,0.004753,36.99,-0.006446,["2026-10-23","2026-10-26","2026-10-27",36.99,34.09,33.51,34.89,31.22,29.86,35.74,33.78,34.23,35.25,31.22,29.93,35.81,35.47,34.23,35.17,31.22,30.07,34.73,1,1,0.992651,0.977322,0.969779,0.923223,1,1,0.992652,0.977322,0.969779,0.923223,1,1,0.99265,0.977322,0.969777,0.923222],0.0850689,0.10385,0.0680382,0.21231,0.277385,0.121045,4460090000,11.803,4.01439,1.19094,0.0281157],[671,null,"Barnes & Noble Education Inc",null,0.0052542,0.0052542,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[672,null,"Q32 Bio Inc",null,0.00524044,0.00524044,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[673,null,"Smart Sand Inc",null,0.00515113,0.00515113,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[674,null,"Taylor Devices Inc",null,0.00513451,0.00513451,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[675,null,"BCB Bancorp Inc",null,0.0051219,0.0051219,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[676,null,"Montauk Renewables Inc",null,0.00497068,0.00497068,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[677,null,"SIFCO Industries Inc",null,0.00494347,0.00494347,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[678,null,"First Internet Bancorp",null,0.00494209,0.00494209,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[679,null,"Clarus Corp",null,0.00491387,0.00491387,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[680,null,"Douglas Dynamics Inc",null,0.00487479,0.00487479,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[681,null,"Chemung Financial Corp",null,0.00475657,0.00475657,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[682,null,"Ramaco Resources Inc",null,0.00469012,0.00469012,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[683,"ARDT","Ardent Health Inc.","Healthcare",0.00468692,0.00353564,12.26,-0.008091,["2026-10-23","2026-10-26","2026-10-27",12.27,11.95,10.64,10.42,8.83,14.81,null,11.69,10.54,10.64,8.83,15.21,null,12.12,10.54,10.95,8.83,15.14,null],0.0267782,0.153195,0.177543,0.389581,-0.171506,null,1729220000,22.1052,0.269941,1.28039,null],[684,null,"DMC Global Inc",null,0.00462042,0.00462042,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[685,"BANF","BancFirst Corporation","Financials",0.0046109,0.00458566,111.35,-0.008989,["2026-10-23","2026-10-26","2026-10-27",111.21,109.03,106.98,114.92,106.02,111.3,64.19,108.01,108.71,116.58,106.02,112.77,64.15,110.16,108.71,115.96,106.02,112.58,63.35,1,0.99511,0.995111,0.986269,0.981797,0.914865,1,0.995111,0.995111,0.986269,0.981797,0.914865,1,0.995111,0.99511,0.986269,0.981797,0.914865],0.0199945,0.0446484,-0.0275289,0.0635567,0.0177169,0.893736,3741220000,14.856,5.17485,1.91162,0.0186798],[686,"PGNY","Progyny Inc.","Healthcare",0.00452624,0.00400473,28.96,-0.005495,["2026-10-23","2026-10-26","2026-10-27",28.97,26.86,25.83,30.7,25.68,19.5,63.21,27.84,25.44,31.19,25.68,19.49,62.44,28.58,25.44,31.59,25.68,19.53,60.4],0.0785555,0.121564,-0.0563518,0.128115,0.485641,-0.541686,2222010000,28.258,1.6952,4.90231,null],[687,null,"TSS Inc/MD",null,0.00428846,0.00428846,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[688,null,"Legacy Housing Corp",null,0.00428053,0.00428053,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[689,null,"Avanos Medical Inc",null,0.0042527,0.0042527,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[690,null,"Lovesac Co/The",null,0.00424293,0.00424293,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[691,null,"FutureFuel Corp",null,0.00415818,0.00415818,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[692,null,"CareCloud Inc",null,0.00405724,0.00405724,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[693,null,"James River Group Holdings Inc",null,0.00382208,0.00382208,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[694,null,"Aviat Networks Inc",null,0.00377485,0.00377485,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[695,"CBC","Central Bancompany Inc.","Financials",0.00365756,0.00300455,34.655,0.007413,["2026-10-23","2026-10-26","2026-10-27",34.67,33.42,31.37,31.71,24.12,null,null,32.4,32.06,32.04,24.12,null,null,33.55,32.06,32.06,24.12,null,null,1,1,0.99626,0.98733,null,null,1,1,0.996261,0.98733,null,null,1,1,0.99626,0.98733,null,null],0.0374028,0.105196,0.0974504,0.455842,null,null,8300050000,21.2357,8.12648,2.14707,null],[696,null,"Barrett Business Services Inc",null,0.00362535,0.00362535,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[697,"BOW","Bowhead Specialty Holdings Inc.","Financials",0.00358971,0.00281515,34.04,-0.00176,["2026-10-23","2026-10-26","2026-10-27",34.04,34.19,33.84,29.55,28.54,24.96,null,34.07,33.76,31.11,28.54,25.03,null,34.03,33.76,31.21,28.54,25,null],-0.00438725,0.00591017,0.151946,0.192712,0.363782,null,1121380000,18.0382,1.8229,2.37399,null],[698,null,"Clean Energy Fuels Corp",null,0.00349684,0.00349684,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[699,"NESR","National Energy Services Reunited Corp","Energy",0.00348885,0.00416389,20.46,0.043345,["2026-10-23","2026-10-26","2026-10-27",20.46,18.73,32.81,27.88,15.66,12.11,null,18.98,32.13,27.62,15.66,12.42,null,21.09,32.13,26.87,15.66,12.56,null],0.0923652,-0.37641,-0.266141,0.306513,0.689513,null,2063430000,40.3549,1.55842,1.98017,null],[700,null,"Keros Therapeutics Inc",null,0.00346555,0.00346555,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[701,null,"First Bancorp Inc/The",null,0.00332657,0.00332657,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[702,null,"American Vanguard Corp",null,0.00332418,0.00332418,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[703,null,"MVB Financial Corp",null,0.00329597,0.00329597,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[704,null,"Universal Electronics Inc",null,0.00322634,0.00322634,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[705,null,"MiMedx Group Inc",null,0.00321418,0.00321418,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[706,null,"Xperi Inc",null,0.00321135,0.00321135,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[707,"IPAR","Interparfums Inc.","Consumer Staples",0.00300449,0.00246775,115.28,-0.006806,["2026-10-23","2026-10-26","2026-10-27",115.22,115.69,117.4,119.75,84.83,98.01,76.81,114.75,117.93,122.55,84.83,96.49,83.73,115.9,117.93,124.7,84.83,95.98,85,1,1,0.99286,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967165,0.883725],-0.00406258,-0.018569,-0.0309095,0.391014,0.215504,0.697434,3691930000,22.0072,2.45854,4.24135,0.0277585],[708,null,"Bassett Furniture Industries Inc",null,0.00296598,0.00296598,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[709,null,"Avidbank Holdings Inc",null,0.00287574,0.00287574,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[710,null,"Escalade Inc",null,0.00275763,0.00275763,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[711,null,"Hawthorn Bancshares Inc",null,0.00270609,0.00270609,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[712,null,"Cass Information Systems Inc",null,0.0026676,0.0026676,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[713,null,"TechTarget Inc",null,0.00265566,0.00265566,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[714,null,"908 Devices Inc",null,0.00264724,0.00264724,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[715,null,"AMERISAFE Inc",null,0.00252087,0.00252087,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[716,null,"Farmers National Banc Corp",null,0.00240479,0.00240479,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[717,null,"Consumer Portfolio Services Inc",null,0.00226807,0.00226807,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[718,null,"Lifevantage Corp",null,0.00224832,0.00224832,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[719,null,"Epsilon Energy Ltd",null,0.00220621,0.00220621,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[720,null,"American Outdoor Brands Inc",null,0.00219463,0.00219463,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[721,null,"Orion Group Holdings Inc",null,0.00203422,0.00203422,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[722,null,"Riverview Bancorp Inc",null,0.00202203,0.00202203,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[723,null,"Ring Energy Inc",null,0.00193722,0.00193722,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[724,null,"Reservoir Media Inc",null,0.00192559,0.00192559,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[725,null,"Isabella Bank Corp",null,0.00185257,0.00185257,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[726,"KD","Kyndryl Holdings Inc.","Technology",0.00176357,0.00149416,14.75,-0.029605,["2026-10-23","2026-10-26","2026-10-27",14.76,13.21,12.11,11.66,26.56,28.46,40.75,13.28,11.6,12.05,26.56,28.49,35.5,13.89,11.6,12.76,26.56,28.9,33],0.117335,0.218827,0.265866,-0.444277,-0.481377,-0.637791,3212820000,36.929,0.21466,3.00263,null],[727,null,"CB Financial Services Inc",null,0.0017583,0.0017583,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[728,null,"Immersion Corp",null,0.00175805,0.00175805,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[729,null,"Virginia National Bankshares Corp",null,0.00170036,0.00170036,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[730,null,"Gambling.com Group Ltd",null,0.0016216,0.0016216,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[731,null,"RCM Technologies Inc",null,0.00153421,0.00153421,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[732,null,"Advantage Solutions Inc",null,0.00148934,0.00148934,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[733,null,"Full House Resorts Inc",null,0.00146408,0.00146408,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[734,null,"Drilling Tools International Corp",null,0.00143118,0.00143118,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[735,null,"Electromed Inc",null,0.00142611,0.00142611,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[736,null,"AstroNova Inc",null,0.00127559,0.00127559,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[737,null,"Radiant Logistics Inc",null,0.00123081,0.00123081,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[738,"TRUP","Trupanion Inc.","Financials",0.00118513,0.000884465,29.32,-0.019726,["2026-10-23","2026-10-26","2026-10-27",29.32,28.12,22.88,23.5,37.37,43.84,107.45,27.5,23.16,23.99,37.37,43.8,108.95,28.76,23.16,24.87,37.37,43.51,100.71],0.0426743,0.281469,0.24766,-0.215413,-0.331204,-0.727129,1286340000,55.4125,0.845859,3.13995,null],[739,null,"Kronos Worldwide Inc",null,0.00115546,0.00115546,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[740,"CVI","CVR Energy Inc.","Energy",0.00115107,0.000659326,58.16,-0.008016,["2026-10-23","2026-10-26","2026-10-27",58.16,61.42,51.8,33.94,25.44,39.15,21.31,59.89,51.52,33.45,25.44,39.58,21.16,61.87,51.52,34.07,25.44,40.01,19.67,1,1,0.996788,0.993817,0.993819,0.737898,1,1,0.996789,0.993817,0.993818,0.737897,1,1,0.996789,0.993817,0.993819,0.7379],-0.0530772,0.12278,0.719134,1.30039,0.494808,2.69866,5846860000,84.7371,0.690139,11.1369,0.00687758],[741,null,"Envela Corp",null,0.00114007,0.00114007,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[742,null,"Norwood Financial Corp",null,0.00105881,0.00105881,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[743,null,"Seres Therapeutics Inc",null,0.00100933,0.00100933,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[744,null,"Omega Flex Inc",null,0.000955285,0.000955285,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[745,null,"Amtech Systems Inc",null,0.000929997,0.000929997,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[746,null,"Fox Factory Holding Corp",null,0.000905008,0.000905008,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[747,null,"PEDEVCO Corp",null,0.000902851,0.000902851,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[748,"GPRE","Green Plains Inc.","Materials",0.000860645,0.000967408,13.98,0.005032,["2026-10-23","2026-10-26","2026-10-27",13.98,14.47,15.11,17.2,9.8,10.56,36.3,14.15,14.92,16.95,9.8,11.15,36.01,14.19,14.92,16.44,9.8,10.63,34.75],-0.0338632,-0.0747849,-0.187209,0.426531,0.323864,-0.614876,979933000,7.90568,0.535669,1.12644,null],[749,"NIC","Nicolet Bankshares Inc.","Financials",0.00078438,0.000643694,171.25,0.009491,["2026-10-23","2026-10-26","2026-10-27",171.41,163.8,164.78,168.91,121.3,126.06,71.85,162.58,168.4,169.64,121.3,124.27,71.03,164.61,168.4,168.16,121.3,122.84,69.96,1,1,0.997874,0.993228,0.990777,0.961769,1,1,0.997874,0.993228,0.990777,0.96177,1,1,0.997874,0.993228,0.990777,0.96177],0.0464591,0.0402355,0.0169628,0.422743,0.372407,1.4805,3588970000,23.2814,6.90889,1.58002,0.00840876],[750,null,"Weyco Group Inc",null,0.000720969,0.000720969,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[751,null,"Hanover Bancorp Inc",null,0.000703784,0.000703784,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[752,null,"ONE Group Hospitality Inc/The",null,0.000667354,0.000667354,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[753,null,"Eastern Co/The",null,0.000654458,0.000654458,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[754,null,"Tilly's Inc",null,0.000642379,0.000642379,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[755,null,"Richardson Electronics Ltd/United States",null,0.000557695,0.000557695,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[756,null,"Finward Bancorp",null,0.00055292,0.00055292,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[757,null,"Funko Inc",null,0.000537656,0.000537656,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[758,null,"Duluth Holdings Inc",null,0.00051822,0.00051822,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[759,null,"Primis Financial Corp",null,0.000453387,0.000453387,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[760,null,"Ategrity Specialty Holdings LLC",null,0.000431994,0.000431994,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[761,null,"Valhi Inc",null,0.000393556,0.000393556,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[762,null,"AMREP Corp",null,0.000380781,0.000380781,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[763,null,"First Western Financial Inc",null,0.000352439,0.000352439,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[764,null,"Unifi Inc",null,0.000345215,0.000345215,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[765,null,"Paysign Inc",null,0.00034392,0.00034392,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[766,null,"Tile Shop Holdings Inc",null,0.000311127,0.000311127,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[767,null,"HF Foods Group Inc",null,0.000273614,0.000273614,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[768,null,"Pro-Dex Inc",null,0.000254561,0.000254561,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[769,null,"1-800-Flowers.com Inc",null,0.000230055,0.000230055,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[770,null,"NCS Multistage Holdings Inc",null,0.000197686,0.000197686,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[771,null,"Western New England Bancorp Inc",null,0.000174337,0.000174337,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[772,null,"M-Tron Industries Inc",null,0.000169926,0.000169926,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[773,"GEN","Gen Digital Inc.","Technology",0.000144503,0.000150212,24.885,-0.000201,["2026-10-23","2026-10-26","2026-10-27",24.88,24.16,26.23,25.07,27.19,27.19,26.67,23.64,21.62,25.84,27.19,27.22,26.35,24.08,21.62,26.74,27.19,26.84,25.81,1,1,0.995612,0.985046,0.980438,0.901245,1,1,0.995611,0.985046,0.980437,0.901245,1,1,0.99561,0.985046,0.980436,0.901248],0.0298013,-0.0514678,-0.00320484,-0.0710664,-0.0667005,0.0351052,14895800000,14.1461,2.93283,5.60837,0.0200924],[774,null,"Joint Corp/The",null,0.000135318,0.000135318,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[775,null,"Fidelity D&D Bancorp Inc",null,0.00012256,0.00012256,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[776,null,"Black Diamond Therapeutics Inc",null,0.000104874,0.000104874,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[777,null,"Siebert Financial Corp",null,0.0000723954,0.0000723954,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[778,null,"Republic Airways Holdings Inc",null,0.0000681898,0.0000681898,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[779,null,"Team Inc",null,0.0000643135,0.0000643135,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[780,null,"XBiotech Inc",null,0.0000435013,0.0000435013,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[781,"USLM","United States Lime & Minerals Inc.","Materials",0.000021437,0.0000219363,111.63,0.001166,["2026-10-23","2026-10-26","2026-10-27",111.71,106.05,109.41,106.49,119.74,135.13,23.702,106.67,111.4,110.99,119.74,134.35,23.896,106.51,111.4,114.48,119.74,131.32,24,1,1,0.9995,0.998376,0.997864,0.981478,1,1,0.999501,0.998376,0.997863,0.981478,1,1,0.999501,0.998376,0.997863,0.981479],0.0533711,0.0210218,0.0495435,-0.0655444,-0.171545,3.80205,3202480000,23.8239,8.49656,4.60305,0.00214996],[782,null,"Cineverse Corp",null,0.0000197018,0.0000197018,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[783,"FIGS","FIGS Inc.","Consumer Discretionary",0.0000128218,0.00000748566,20.185,-0.013441,["2026-10-23","2026-10-26","2026-10-27",20.2,19.12,11.97,9.24,11.36,8.28,37,19.45,13.42,9.51,11.36,8.23,35.65,19.86,13.42,9.93,11.36,8.15,32.75],0.0564854,0.687552,1.18615,0.778169,1.43961,-0.454054,3353540000,54.1593,4.72278,7.58094,null],[784,null,"PAMT CORP",null,0.0000123329,0.0000123329,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[785,null,"Canterbury Park Holding Corp",null,0.00000689771,0.00000689771,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[786,null,"Omniab Inc/old",null,0.00000486871,0.00000486871,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[787,null,"PetMed Express Inc",null,0.00000484492,0.00000484492,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[788,null,"Concentra Biosciences LLC",null,0.00000199623,0.00000199623,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}