{"schema":"3","v":"20261023-hsflj","fund":"IWD","filingDate":"2026-06-30","asOf":"2026-10-23","count":860,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"AAPL","Apple Inc.","Technology",6.11454,5.38085,347.725,-0.001422,["2026-10-23","2026-10-26","2026-10-27",347.725,343.46,337.02,321.66,271.86,259.58,148.69,342.94,341.07,333.02,271.86,262.82,149.32,339.5,341.07,336.91,271.86,268.81,148.85,1,1,0.999138,0.997285,0.996319,0.975371,1,1,0.999138,0.997285,0.99632,0.975371,1,1,0.999138,0.997285,0.99632,0.975371],0.0124177,0.0317637,0.0819654,0.282541,0.344517,1.39764,5074761240500,39.3606,10.8708,47.1983,0.0031059],[2,"AMZN","Amazon.com Inc.","Consumer Discretionary",5.82796,5.94704,248.045,-0.009326,["2026-10-23","2026-10-26","2026-10-27",248,250,249.27,233.66,230.82,221.09,166.7775,262.45,249.67,232.11,230.82,224.21,168.8035,262.63,249.67,231.39,230.82,226.97,169.6245],-0.008,-0.00509488,0.0613712,0.0744303,0.121715,0.487011,2675490000000,19.7773,3.44922,4.85024,null],[3,"MSFT","Microsoft Corporation","Technology",5.18992,3.88924,524.525,0.006611,["2026-10-23","2026-10-26","2026-10-27",524.51,529.05,500.59,381.58,483.62,520.56,309.16,533.52,516.17,381.7,483.62,523.61,310.11,531.87,516.17,389.1,483.62,531.52,323.17,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.99184,0.959727,1,1,0.998121,0.993696,0.991839,0.959727],-0.00858142,0.0477836,0.377162,0.0914302,0.0158786,0.767758,3894880000000,29.1208,11.7373,8.80425,0.00693961],[4,"BRK-B","Berkshire Hathaway Inc.","Financials",2.6847,2.61553,542.43,-0.0083,["2026-10-23","2026-10-26","2026-10-27",542.19,532.02,507.17,490.85,502.65,490.16,289.24,532.23,505.48,494.93,502.65,492.1,290.85,539.82,505.48,497.18,502.65,488.07,287.78],0.0191158,0.0690498,0.104594,0.0786631,0.106149,0.874533,1161190000000,13.5387,3.01852,1.55257,null],[5,"JPM","JPMorgan Chase & Co.","Financials",2.34221,2.45655,331.536,-0.014869,["2026-10-23","2026-10-26","2026-10-27",331.58,339.72,337.53,349.9,322.22,294.54,171.78,333.53,343.06,353.21,322.22,300.44,171.4,335.26,343.06,356.2,322.22,304.15,167.83,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317],-0.0239609,-0.0127272,-0.0476303,0.0488679,0.147437,1.18524,881284000000,13.5443,4.4195,2.35261,0.0199073],[6,"XOM","Exxon Mobil Corporation","Energy",2.02297,1.59702,183.2,0.027885,["2026-10-23","2026-10-26","2026-10-27",183.21,178.98,161.23,156.89,120.34,115.98,63.12,178.28,160.59,156.94,120.34,115.39,65.84,177.86,160.59,154.77,120.34,115.94,64.13,1,1,0.993567,0.980334,0.971834,0.839227,1,1,0.993566,0.980334,0.971834,0.839227,1,1,0.993567,0.980334,0.971834,0.839227],0.0236339,0.136327,0.175322,0.552977,0.625451,2.45862,753302271072,22.9967,2.04281,2.90424,0.0224891],[7,"JNJ","Johnson & Johnson","Healthcare",1.66707,1.71765,263.845,-0.014069,["2026-10-23","2026-10-26","2026-10-27",263.81,255.56,269.17,259.27,206.95,192.47,163.72,253.79,271.22,263.4,206.95,190.4,165.75,259.36,271.22,265.95,206.95,190.3,163.74,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.032282,-0.0199131,0.0225293,0.295256,0.401544,0.852813,635157000000,39.463,6.39409,7.79056,0.020315],[8,"WMT","Walmart Inc.","Consumer Staples",1.26802,1.27557,119.87,-0.01032,["2026-10-23","2026-10-26","2026-10-27",119.89,118.81,110.53,108.4,111.41,106.86,49.4467,118.7,107.98,109.47,111.41,106.17,49.5833,117.85,107.98,111.74,111.41,104.47,49.1767,1,1,0.997616,0.993685,0.991664,0.939412,1,1,0.997617,0.993685,0.991663,0.939413,1,1,0.997617,0.993685,0.991664,0.939412],0.00909014,0.0846829,0.108639,0.0829541,0.131366,1.58101,951018000000,43.0793,1.30551,9.68076,0.00825895],[9,"ABBV","AbbVie Inc.","Healthcare",1.22841,1.15072,285.6,0.001438,["2026-10-23","2026-10-26","2026-10-27",285.64,285.42,265.08,256.92,228.49,228.25,109.14,282.68,264.34,259.36,228.49,227.99,109.49,289.08,264.34,256.91,228.49,228.03,108.4,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729],0.000770794,0.0841782,0.118613,0.287535,0.288889,2.12579,504688696596,79.9824,7.83849,-85.036,0.0242297],[10,"CVX","Chevron Corporation","Energy",1.13674,0.863187,233.24,0.028939,["2026-10-23","2026-10-26","2026-10-27",233.21,224.99,205.51,194.42,152.41,156.56,112.8,224.37,204.45,194.79,152.41,155.56,114.1,225.71,204.45,190,152.41,155.28,112.07,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.818359,1,1,0.991348,0.972834,0.962089,0.81836],0.036535,0.134787,0.209985,0.572878,0.548286,1.52635,460829000000,22.3801,2.49864,2.42691,0.0305265],[11,"CSCO","Cisco Systems Inc.","Technology",1.11663,1.30256,106.49,0.015254,["2026-10-23","2026-10-26","2026-10-27",106.5,107.39,106.43,112.76,77.03,70.27,55.11,106.5,106.7,114.17,77.03,70.63,55.81,106.71,106.7,114.57,77.03,71.39,56.18,1,0.996138,0.996139,0.981823,0.981823,0.872027,1,0.996139,0.996138,0.981823,0.981824,0.872027,1,0.996139,0.996139,0.981823,0.981824,0.872026],-0.00828755,0.00453723,-0.0518554,0.408175,0.543642,1.2161,419846000000,31.6459,6.63002,8.34933,0.0157761],[12,"INTC","Intel Corporation","Technology",1.00225,1.71862,86.97,0.017312,["2026-10-23","2026-10-26","2026-10-27",86.96,89.85,122.6,100.23,36.9,38.16,49.46,92.03,123,92.32,36.9,38.28,48.28,91.69,123,91.67,36.9,39.54,47.89,1,1,1,1,1,0.92107,1,1,1,1,1,0.921071,1,1,1,1,1,0.921071],-0.0321647,-0.290701,-0.132395,1.35664,1.27883,0.908854,438676680000,-38.8588,7.69176,5.01104,null],[13,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",0.995968,1.0534,418.02,-0.016377,["2026-10-23","2026-10-26","2026-10-27",418.09,401.43,371.29,423.56,330.11,360.45,449.16,406.88,376.59,420.74,330.11,362.5,454.64,419.26,376.59,417.64,330.11,365.98,453.48,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.0415016,0.126047,-0.00683618,0.291558,0.190797,0.01886,375213000000,26.5694,0.833567,3.5901,0.0221999],[14,"PG","Procter & Gamble Company","Consumer Staples",0.994695,0.959788,161.12,-0.026994,["2026-10-23","2026-10-26","2026-10-27",161.02,159.35,147.39,146.97,143.31,152.21,140.83,157.69,146.23,147.41,143.31,152.49,142.85,159.32,146.23,148.63,143.31,151.74,141.83,1,1,0.99259,0.978226,0.971434,0.884918,1,1,1,0.978226,0.978227,0.884918,1,1,1,0.978226,0.978227,0.884918],0.0104801,0.0924757,0.103777,0.148588,0.0889886,0.292057,373441000000,23.3022,4.24737,6.74849,0.0270357],[15,"MRK","Merck & Co. Inc.","Healthcare",0.949581,0.892292,145.28,-0.013312,["2026-10-23","2026-10-26","2026-10-27",145.27,145.95,148.08,130.48,105.26,87.18,81.15,143.63,148.78,131.07,105.26,87.49,82.25,148.3,148.78,130.76,105.26,88,81.54,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971473,0.858179,1,1,0.994132,0.979777,0.971474,0.858179],-0.00465913,-0.0189762,0.119922,0.408592,0.715252,1.08598,358431000000,112.963,5.38435,8.5477,0.0234031],[16,"KO","Coca-Cola Company","Consumer Staples",0.838078,0.784783,92.7,-0.02769,["2026-10-23","2026-10-26","2026-10-27",92.71,93.9,88.09,81.17,69.91,69.94,54.45,93.42,87.81,82.25,69.91,69.71,54.47,93.49,87.81,84.07,69.91,70.06,55.52,1,1,0.994068,0.980947,0.974105,0.863862,1,1,0.994068,0.980947,0.974104,0.863863,1,1,0.994068,0.980947,0.974105,0.863863],-0.0126731,0.0524464,0.148987,0.351891,0.360803,0.97099,398846000000,27.8602,7.9564,11.0331,0.0228695],[17,"BAC","Bank of America Corporation","Financials",0.824434,0.985666,50.57,-0.009984,["2026-10-23","2026-10-26","2026-10-27",50.56,51.23,56,61.28,55,51.76,47.57,50.39,56.7,62.05,55,52.57,47.96,50.64,56.7,62.13,55,53.02,47.04,1,1,0.994923,0.984216,0.979129,0.884782,1,1,0.994923,0.984216,0.979129,0.884781,1,1,0.994924,0.984216,0.979129,0.884781],-0.0130783,-0.0971429,-0.170724,-0.0659848,-0.00236223,0.201262,353623000000,10.5073,2.92014,1.17446,0.0253114],[18,"PM","Philip Morris International Inc.","Consumer Staples",0.820687,0.791869,199.5,-0.011103,["2026-10-23","2026-10-26","2026-10-27",199.47,205.2,190.84,191.12,160.4,157.7,96.88,201.05,190.48,193,160.4,157.62,96.2,199.9,190.48,195.66,160.4,153.21,94.87,1,0.991498,0.991497,0.974645,0.965835,0.794587,1,0.991497,0.991497,0.974645,0.965835,0.794587,1,0.991497,0.991497,0.974645,0.965835,0.794587],-0.027924,0.0541838,0.0526404,0.27593,0.309613,1.59121,310952000000,29.0365,7.2083,-39.1775,0.0320802],[19,"RTX","RTX Corporation","Industrials",0.687432,0.718319,191.02,-0.018951,["2026-10-23","2026-10-26","2026-10-27",191.01,193.92,192.19,209.16,183.4,179.44,91.86,192.11,189.4,212.79,183.4,178.65,89.16,193.34,189.4,218.42,183.4,179.24,89.16,1,1,0.996689,0.989269,0.985374,0.898178,1,1,0.996689,0.989269,0.985374,0.898179,1,1,0.996689,0.989269,0.985374,0.898179],-0.0150062,-0.00613976,-0.0837419,0.0527915,0.0802785,1.31509,257770000000,30.676,2.68547,3.72231,0.0152864],[20,"META","Meta Platforms Inc.","Communication Services",0.684137,0.631996,642.26,-0.010156,["2026-10-23","2026-10-26","2026-10-27",642.62,709.33,744.1,606.1,660.09,734,324.61,705.44,751.66,595.19,660.09,738.36,315.81,694.25,751.66,593.87,660.09,750.82,312.22,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],-0.0940465,-0.13638,0.0610913,-0.0239596,-0.121526,0.998629,1641770000000,21.8179,6.79524,6.02737,0.0032697],[21,"GS","Goldman Sachs Group Inc.","Financials",0.669128,0.818587,875.72,-0.01748,["2026-10-23","2026-10-26","2026-10-27",875.68,881.26,936.36,1074.72,879,750.78,414.32,875.78,935.45,1061.23,879,783.88,417.61,884.81,935.45,1048.23,879,789.99,410.99,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],-0.00633184,-0.0648041,-0.181211,0.0108059,0.189301,1.38581,254985000000,12.1578,3.85156,2.0774,0.0228384],[22,"WFC","Wells Fargo & Company","Financials",0.667983,0.710555,82.38,-0.007589,["2026-10-23","2026-10-26","2026-10-27",82.39,83.87,81.9,86.19,93.2,84.46,50.66,81.8,82.97,86.31,93.2,86.41,50.63,82.2,82.97,87.27,93.2,87.01,50.05,1,1,0.994292,0.983804,0.978659,0.88533,1,1,0.994292,0.983804,0.978659,0.885331,1,1,0.994291,0.983804,0.978659,0.885331],-0.0176464,0.00598291,-0.038601,-0.101434,-0.00323672,0.836979,249117000000,11.018,2.87014,1.38252,0.0242777],[23,"COST","Costco Wholesale Corporation","Consumer Staples",0.661343,0.655597,1003.32,-0.014624,["2026-10-23","2026-10-26","2026-10-27",1003.32,989.11,904.7,926.06,862.34,942.05,481.99,995.53,922.77,935.03,862.34,932.14,485.53,994.61,922.77,951.58,862.34,929.85,489.11,1,1,0.998413,0.995606,0.994199,0.947673,1,1,1,0.995606,0.994199,0.947673,1,1,1,0.995606,0.994199,0.947673],0.0143665,0.109009,0.0851509,0.16862,0.0712534,1.19656,444601000000,48.19,1.46658,12.418,0.00586054],[24,"TMO","Thermo Fisher Scientific Inc.","Healthcare",0.661048,0.523187,673.88,-0.003932,["2026-10-23","2026-10-26","2026-10-27",673.82,690,665.3,572.32,579.45,571.91,611.96,679.38,675,568.26,579.45,572.5,608.34,687.37,675,559.53,579.45,563.78,612.29,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985815,1,1,0.999234,0.997248,0.996498,0.985816],-0.0234493,0.0128063,0.178251,0.16607,0.182333,0.116928,249165000000,35.7636,5.37736,4.72988,0.00278981],[25,"IBM","International Business Machines Corporation","Technology",0.634344,0.742606,253.58,0.005831,["2026-10-23","2026-10-26","2026-10-27",253.56,232.14,232.76,206.65,296.21,285,122.2562,236.39,225.51,214.19,296.21,307.46,121.5392,241.92,225.51,216.28,296.21,313.09,119.6654,1,1,0.992878,0.980036,0.974662,0.82587,1,1,0.992878,0.980036,0.974662,0.825869,1,1,0.992878,0.980036,0.974662,0.825869],0.0922719,0.0893624,0.235804,-0.126548,-0.0871869,1.5113,239664000000,21.4541,3.43024,6.74406,0.0266583],[26,"LIN","Linde plc","Materials",0.6172,0.671647,508.82,-0.003017,["2026-10-23","2026-10-26","2026-10-27",508.83,498.43,469.72,506.32,426.39,450.08,314.15,503.44,469.89,512.28,426.39,446,316.77,501.89,469.89,507.02,426.39,444.82,318.97,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0208655,0.0832624,0.00826647,0.205094,0.145869,0.701103,234556000000,32.3793,6.61671,6.00179,0.0125781],[27,"MS","Morgan Stanley","Financials",0.532447,0.657578,179.49,-0.024352,["2026-10-23","2026-10-26","2026-10-27",179.49,180.57,198.39,215.18,177.53,159.31,101.8,178.47,196.31,214.48,177.53,163.86,103.47,180.4,196.31,214.56,177.53,166.02,101.87,1,1,0.994526,0.983786,0.977833,0.8528,1,1,0.994525,0.983786,0.977833,0.8528,1,1,0.994526,0.983786,0.977833,0.8528],-0.00598106,-0.0952669,-0.16127,0.0277036,0.152212,1.0675,281901000000,13.9867,3.61217,2.42331,0.0256282],[28,"DIS","The Walt Disney Company","Communication Services",0.527581,0.479301,112.5,-0.005569,["2026-10-23","2026-10-26","2026-10-27",112.52,110.59,103.46,92.83,113.77,113.03,169.42,109.59,106.15,94.85,113.77,111.68,172.04,111.67,106.15,96.65,113.77,112.34,169.55,1,1,1,0.992396,0.985727,0.969563,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985726,0.969563],0.0174518,0.0875701,0.212108,-0.003409,0.00990226,-0.315002,194252276475,22.5875,1.9649,1.76542,0.0133333],[29,"CRM","Salesforce Inc.","Technology",0.52528,0.349513,248.53,-0.007032,["2026-10-23","2026-10-26","2026-10-27",248.57,240.7,237.58,156.93,264.91,255.05,292.56,242.45,234.02,163.66,264.91,254.83,295.11,242.43,234.02,173.6,264.91,255.47,295.15,1,1,0.998244,0.99319,0.991589,0.981267,1,1,0.998244,0.99319,0.99159,0.981267,1,1,0.998244,0.99319,0.99159,0.981267],0.0326963,0.0462581,0.586741,-0.0552476,-0.0171399,-0.134142,204540190000,21.1695,4.6552,5.32962,0.00708164],[30,"GILD","Gilead Sciences Inc.","Healthcare",0.513058,0.440537,156.09,-0.006998,["2026-10-23","2026-10-26","2026-10-27",156.04,156.19,151.37,130.86,122.74,120.74,67.24,153.07,150.93,129.31,122.74,120.94,67.73,156.51,150.93,130.52,122.74,120.47,66.77,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.9944,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],-0.000960369,0.0308516,0.199136,0.294176,0.324303,1.77299,193545000000,-59.736,6.35468,16.3619,0.0210135],[31,"VZ","Verizon Communications Inc.","Communication Services",0.491813,0.497564,44.62,-0.012832,["2026-10-23","2026-10-26","2026-10-27",44.66,44.79,46.52,43.82,40.73,38.4,52.93,44.15,47.08,46.38,40.73,38.82,53.08,44.54,47.08,47.32,40.73,39.23,52.63,1,0.984725,0.984724,0.937606,0.937604,0.726439,1,0.984724,0.984724,0.937606,0.937604,0.726439,1,0.984724,0.984725,0.937606,0.937606,0.726439],-0.00290243,-0.0250911,0.0349797,0.169456,0.240418,0.161496,185386000000,11.4634,1.33472,1.76229,0.0634693],[32,"QCOM","QUALCOMM Incorporated","Technology",0.486775,0.547206,175.97,0.018168,["2026-10-23","2026-10-26","2026-10-27",175.91,172.11,197.24,171.11,171.05,170.03,131.62,173.53,201.97,166.97,171.05,168.94,131.94,175.71,201.97,170.04,171.05,187.68,131.2,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896977,1,1,0.994587,0.984606,0.9796,0.896978],0.0220789,-0.108142,0.0336473,0.0444916,0.0561271,0.490002,184768500000,19.9556,4.19271,6.68047,0.0209127],[33,"COP","ConocoPhillips","Energy",0.486286,0.355851,150.81,0.03557,["2026-10-23","2026-10-26","2026-10-27",150.8,146.51,128.09,120.2,93.61,90.08,75.72,145.24,127.3,120.26,93.61,88.03,77.03,145.95,127.3,115.58,93.61,88.69,74.43,1,1,0.993374,0.978432,0.969437,0.850478,1,1,0.993374,0.978432,0.969437,0.850478,1,1,0.993374,0.978432,0.969437,0.855586],0.0292813,0.177297,0.262944,0.64645,0.726845,1.34168,181174000000,19.5188,2.86011,2.7724,0.0222797],[34,"ABT","Abbott Laboratories","Healthcare",0.472552,0.441338,103.695,0.01156,["2026-10-23","2026-10-26","2026-10-27",103.7,104.89,103.49,100.75,125.29,126.34,126.72,104.06,101.29,103.06,125.29,126.85,128.13,102.45,101.29,104.49,125.29,127.18,127.71,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993881,0.975748,0.975748,0.905263,1,0.993882,0.993882,0.975748,0.975748,0.905263],-0.0113452,0.00819733,0.0356163,-0.151748,-0.158798,-0.09602,179432000000,33.075,3.85171,3.5107,0.024302],[35,"ADI","Analog Devices Inc.","Technology",0.46855,0.505571,391.29,0.014335,["2026-10-23","2026-10-26","2026-10-27",391.07,395.44,385.23,380.2,271.2,243.29,178.42,394.35,393.6,371.86,271.2,238.01,179.88,397.05,393.6,371.89,271.2,243.01,170.46,1,1,0.996962,0.991136,0.987648,0.919867,1,1,0.996963,0.991136,0.987648,0.919867,1,1,0.996963,0.991136,0.987647,0.919867],-0.011051,0.0151598,0.0317246,0.454895,0.627526,1.38279,189606000000,45.8538,13.6586,5.65128,0.0112449],[36,"MCD","McDonald's Corporation","Consumer Discretionary",0.466179,0.538809,248.49,-0.016388,["2026-10-23","2026-10-26","2026-10-27",248.46,242.97,238.32,262.8,305.63,306.97,238.44,242.67,236.5,264.76,305.63,305.79,236.42,246.52,236.5,270.67,305.63,310,242.73,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890049],0.0225954,0.0425478,-0.0478459,-0.17112,-0.169787,0.170748,175842000000,20.0116,6.34739,-171.888,0.0299408],[37,"C","Citigroup Inc.","Financials",0.458878,0.565515,120.67,-0.015019,["2026-10-23","2026-10-26","2026-10-27",120.62,124.26,131.93,131.88,116.69,96.69,71.37,121.69,134.28,132.19,116.69,98.78,70.65,122.51,134.28,133.1,116.69,100.99,70.31,1,1,0.994942,0.985122,0.979283,0.843078,1,1,0.994941,0.985122,0.979283,0.843079,1,1,0.994941,0.985122,0.979283,0.843078],-0.0292934,-0.0857273,-0.080731,0.0492903,0.273883,1.00464,202416000000,11.3468,2.21559,0.954726,0.0222093],[38,"BLK","BlackRock Inc.","Financials",0.453751,0.412114,1117.92,-0.017032,["2026-10-23","2026-10-26","2026-10-27",1118.25,1134.38,1060.89,1037.16,1070.34,1125,914.97,1124.6,1086.3101,1055.67,1070.34,1136.63,931.58,1128.68,1086.3101,1062.14,1070.34,1131.3101,917.27,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777],-0.0142192,0.0540678,0.0837181,0.06192,0.0152419,0.379773,173274000000,26.3495,6.34727,3.00755,0.0205024],[39,"PFE","Pfizer Inc.","Healthcare",0.451376,0.384841,30.015,-0.013314,["2026-10-23","2026-10-26","2026-10-27",30.03,29.58,28.18,25.01,24.9,24.67,43.16,29.44,28.67,24.54,24.9,24.76,43.56,30.11,28.67,24.67,24.9,24.77,42.97,1,1,0.982807,0.95092,0.934463,0.767521,1,1,1,0.95092,0.934463,0.767521,1,1,1,0.95092,0.934465,0.767522],0.015213,0.0656494,0.221725,0.268271,0.302639,-0.093467,171076000000,39.4912,2.68582,2.00817,0.0573047],[40,"NEE","NextEra Energy Inc.","Utilities",0.450175,0.51429,82.11,0.002564,["2026-10-23","2026-10-26","2026-10-27",82.1,79.8,77.02,89.79,80.28,83.25,84.42,78.17,76.08,89.78,80.28,84.41,85.47,78.86,76.08,88.83,80.28,86.03,85.01,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972064,0.874288],0.0288221,0.0659569,-0.0787682,0.0449853,0.014528,0.112356,172210000000,14.7997,5.97432,2.80025,0.0303495],[41,"WELL","Welltower Inc.","Real Estate",0.441552,0.450424,237.4,0,["2026-10-23","2026-10-26","2026-10-27",237.32,234.85,229.87,247.05,185.61,176.06,81.04,233.51,231.37,252.07,185.61,177.94,80.43,238.08,231.37,248.34,185.61,182.61,82.3,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887125,1,1,0.996239,0.989339,0.985491,0.887125],0.0105174,0.0324096,-0.0357582,0.292373,0.367795,2.30103,171105000000,105.931,13.4061,3.68646,0.0143218],[42,"UNP","Union Pacific Corporation","Industrials",0.42871,0.422429,292.89,-0.017444,["2026-10-23","2026-10-26","2026-10-27",292.87,289.04,275.53,304.33,231.32,220.04,237.59,287.01,273.79,307.32,231.32,216.61,240.72,287.61,273.79,299.3,231.32,218.23,239.38,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],0.0132508,0.0629333,-0.0331908,0.285247,0.359037,0.379722,174050000000,22.8472,6.60206,7.9049,0.0193929],[43,"PEP","PepsiCo Inc.","Consumer Staples",0.42843,0.457371,135.76,-0.022113,["2026-10-23","2026-10-26","2026-10-27",135.77,131.49,130.18,134.95,143.52,151.51,159.97,133.57,128.63,136.64,143.52,151.55,161.17,134.02,128.63,139.79,143.52,152.63,160.61,1,1,0.98943,0.970461,0.961065,0.850341,1,1,0.98943,0.970461,0.961064,0.850341,1,1,0.98943,0.970461,0.961065,0.850341],0.03255,0.0429405,0.0168242,-0.025205,-0.0675839,-0.00190437,185006000000,16.9792,1.88318,8.2992,0.0436064],[44,"DE","Deere & Company","Industrials",0.424197,0.439557,646.005,0.003706,["2026-10-23","2026-10-26","2026-10-27",646.15,641.86,709.48,610.02,465.57,469.42,340.71,627,690.46,628.16,465.57,472.76,341.15,632.2,690.46,625.02,465.57,478.1,338.23,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932],0.0066837,-0.0870889,0.0617556,0.398867,0.392193,1.02414,174179000000,35.7438,3.6301,6.22291,0.0100309],[45,"ACN","Accenture plc","Technology",0.407028,0.214367,249.43,-0.035982,["2026-10-23","2026-10-26","2026-10-27",249.37,229.68,183.52,138.74,268.3,249.81,353.79,236.93,176.11,146.99,268.3,247.65,356.34,239.12,176.11,154.06,268.3,250.77,354.05,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992041,0.966373,0.966373,0.904719],0.085728,0.369717,0.811809,-0.0382133,0.0329745,-0.220915,74996866390,8.96335,1.01096,2.37578,null],[46,"DHR","Danaher Corporation","Healthcare",0.384369,0.337848,230.44,0.003003,["2026-10-23","2026-10-26","2026-10-27",230.5,229.04,221.56,192.5,228.92,222.73,277.8192,224.43,224.49,191.5,228.92,223.01,272.1011,224.24,224.49,196.5,228.92,221.01,270.6028,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483],0.00637443,0.0421939,0.199525,0.012933,0.042526,-0.148902,162122000000,37.4328,6.3309,3.02347,0.00694324],[47,"T","AT&T Inc.","Communication Services",0.374096,0.393605,20.935,-0.079376,["2026-10-23","2026-10-26","2026-10-27",20.93,23.44,25.3,22.96,24.84,24.62,19.2523,23.2,25.38,24.13,24.84,25.14,19.1616,23.42,25.38,24.42,24.84,25.53,18.9275,1,0.988822,0.988824,0.954461,0.95446,0.755447,1,0.988822,0.988823,0.954461,0.954459,0.755443,1,0.988822,0.988821,0.954461,0.954461,0.755446],-0.107082,-0.163375,-0.0781116,-0.117206,-0.109316,0.439072,141028000000,10.7368,1.0945,1.14887,0.0531168],[48,"SPGI","S&P Global Inc.","Financials",0.372686,0.337932,450.275,-0.006235,["2026-10-23","2026-10-26","2026-10-27",450.31,429.64,406.5,420,494.4087,456.6698,426.1968,427.83,403.3,426.4,494.4087,463.0558,439.5648,438.12,403.3,439.83,494.4087,469.8581,437.6538,1,1,0.99776,0.992871,0.990812,0.956351,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351],0.04811,0.107774,0.0745737,-0.0826551,-0.00478241,0.104801,132741070000,26.9689,8.23405,4.21387,0.00861696],[49,"SCHW","Charles Schwab Corporation","Financials",0.36287,0.391554,90.585,-0.00935,["2026-10-23","2026-10-26","2026-10-27",90.58,91.96,99.5,101.61,99.91,94.6,83.55,89.58,99.03,101.97,99.91,94.42,83.06,90.89,99.03,104.18,99.91,94.84,81.15,1,1,0.997093,0.990184,0.987381,0.935325,1,1,0.997092,0.990184,0.98738,0.935325,1,1,0.997093,0.990184,0.98738,0.935325],-0.0150065,-0.0896482,-0.105953,-0.0843965,-0.0302575,0.159106,156652000000,15.5162,6.01928,3.12385,0.0141304],[50,"PGR","Progressive Corporation","Financials",0.351048,0.358172,228.03,-0.006924,["2026-10-23","2026-10-26","2026-10-27",228.07,218.49,203.13,207.07,227.72,220.59,95.62,219.11,205.5,213.83,227.72,219.09,96.25,221.93,205.5,215.76,227.72,216.59,94.3,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999518,0.999518,0.938921,0.938921,0.896094],0.0438464,0.12332,0.101946,0.0666893,0.101167,1.66174,132570000000,11.3356,1.45594,3.86131,0.00175416],[51,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",0.350883,0.354473,524,-0.020872,["2026-10-23","2026-10-26","2026-10-27",523.93,499.74,516.34,473.09,453.36,422.63,183.52,501.95,526.19,477.36,453.36,421.39,184.07,514.65,526.19,479,453.36,420.17,180.94],0.0484052,0.0146996,0.107464,0.15566,0.23969,1.85489,132813524176,30.1493,10.5515,6.55937,null],[52,"COF","Capital One Financial Corporation","Financials",0.332147,0.351047,201.33,-0.010323,["2026-10-23","2026-10-26","2026-10-27",201.34,201.74,196.1,199.96,242.36,220.04,167.84,199.83,200.2,202.84,242.36,225.01,164.85,201.56,200.2,207.05,242.36,223.49,152.5,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572],-0.00198275,0.0267211,0.0104572,-0.159537,-0.0707626,0.310002,123513000000,11.7408,1.9914,1.08542,0.0158943],[53,"BMY","Bristol-Myers Squibb Company","Healthcare",0.330493,0.330271,61.48,-0.024127,["2026-10-23","2026-10-26","2026-10-27",61.48,59.75,61.15,61.51,53.94,43.83,57.6,58.83,62.86,62.09,53.94,43.83,58.24,61.68,62.86,62.56,53.94,43.39,56.49,1,0.98975,0.98975,0.957399,0.957399,0.813036,1,0.989749,0.989749,0.957399,0.957399,0.813036,1,0.989749,0.989749,0.957399,0.957398,0.813036],0.028954,0.0158086,0.00986337,0.190502,0.465107,0.312809,125586000000,13.5301,2.55329,5.62687,0.0409889],[54,"CB","Chubb Limited","Financials",0.328448,0.336525,355.115,-0.024275,["2026-10-23","2026-10-26","2026-10-27",355.11,359.79,335.21,353.25,312.12,282.94,188.11,356.27,333.37,359.75,312.12,281.94,187.23,357.75,333.37,358.91,312.12,281.68,190.27,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936127],-0.0130076,0.0593658,0.0083024,0.148112,0.266519,1.01658,137003000000,12.2488,2.21681,1.8177,0.0114892],[55,"MO","Altria Group Inc.","Consumer Staples",0.324812,0.337548,74.315,-0.023071,["2026-10-23","2026-10-26","2026-10-27",74.31,75.11,68.95,72.08,57.66,64.57,48.22,74.09,68.82,72.99,57.66,64.67,48.11,74.64,68.82,72.89,57.66,63.74,47.5,1,1,0.98428,0.953795,0.936653,0.681035,1,1,0.98428,0.953795,0.936654,0.681035,1,1,0.98428,0.953795,0.936654,0.681034],-0.010651,0.0777375,0.047403,0.351194,0.228677,1.26282,124087000000,15.5634,5.28998,-46.5094,0.0597457],[56,"DELL","Dell Technologies Inc.","Technology",0.323895,0.321378,456.57,0.007992,["2026-10-23","2026-10-26","2026-10-27",456.44,451.71,549.83,439.34,125.88,154.23,58.0537,455.44,562.89,437.5,125.88,158.64,55.8591,461.56,562.89,426.91,125.88,162.19,54.9366,0.998617,0.998617,0.998617,0.989565,0.989565,0.907155,0.998617,0.998617,0.998617,0.989565,0.989565,0.907156,1,0.998617,0.998617,0.989565,0.989565,0.907155],0.0118707,-0.168703,0.0403608,2.66423,1.99068,7.66707,290293000000,25.5135,1.91997,-203.429,0.00551942],[57,"MDT","Medtronic plc.","Healthcare",0.320402,0.281643,95.41,-0.012217,["2026-10-23","2026-10-26","2026-10-27",95.41,94.75,89.3,82.01,96.06,94.21,123.09,92.77,88.64,83.21,96.06,93.67,124.05,94.63,88.64,84.22,96.06,94.13,122.5,1,0.991866,0.991866,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967918,0.852214],0.0069657,0.0771829,0.172935,0.0186644,0.0463051,-0.0904586,122043000000,23.3306,3.25091,2.42958,0.0301855],[58,"ETN","Eaton Corporation plc","Industrials",0.318734,0.39294,366.04,-0.007995,["2026-10-23","2026-10-26","2026-10-27",366.11,391.25,438.76,415.13,318.51,372.4,162.38,391.5,439.98,404.07,318.51,376.29,161.34,381.98,439.98,398.64,318.51,379.74,160.12,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376],-0.0642556,-0.16558,-0.115914,0.159061,-0.00592982,1.43647,142169936000,37.1298,4.73505,7.01935,0.0120205],[59,"CVS","CVS Health Corporation","Healthcare",0.315273,0.372661,93.49,-0.010478,["2026-10-23","2026-10-26","2026-10-27",93.47,92.36,85.86,106.89,79.36,81.07,87.52,92.68,89.13,107.74,79.36,81.93,88.32,94.75,89.13,107.07,79.36,82.45,88.09,1,1,1,0.97716,0.97716,0.852093,1,1,1,0.97716,0.97716,0.852094,1,1,1,0.97716,0.977161,0.852093],0.0120182,0.0886327,-0.12555,0.205327,0.179903,0.253366,119571000000,24.4521,0.288063,1.50023,0.0284522],[60,"AXP","American Express Company","Financials",0.313492,0.357306,313.06,-0.037242,["2026-10-23","2026-10-26","2026-10-27",313.22,313.59,301.96,340.84,369.95,354.93,187.08,316.41,308.89,326.17,369.95,357.56,180.95,318.34,308.89,335.39,369.95,361.67,178.03,1,0.996916,0.996916,0.988865,0.988865,0.940463,1,0.996917,0.996917,0.988865,0.988865,0.940463,1,0.996917,0.996917,0.988865,0.988865,0.940463],-0.00117988,0.0404986,-0.0781922,-0.143811,-0.107579,0.780248,209923000000,17.1296,2.70568,5.86426,0.0121382],[61,"UBER","Uber Technologies Inc.","Technology",0.310804,0.357669,66.67,-0.034747,["2026-10-23","2026-10-26","2026-10-27",66.7,70.35,69.42,68.91,81.71,94.61,45.51,69.96,69.62,65.94,81.71,94.07,46.02,68.94,69.62,68.18,81.71,96.42,44.73],-0.0518834,-0.0391818,-0.0320708,-0.183698,-0.295001,0.465612,136177000000,14.2163,2.46578,4.98526,null],[62,"PLD","Prologis Inc.","Real Estate",0.30942,0.354382,126.41,-0.001974,["2026-10-23","2026-10-26","2026-10-27",126.45,125.75,133.96,145.12,127.66,125.77,144,124.09,133.05,147.63,127.66,126.43,146.23,127.47,133.05,147.26,127.66,127.08,143.86,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052],0.0055666,-0.0560615,-0.121734,0.0137228,0.0369721,0.0174648,117941288460,28.0264,12.834,2.19525,0.0338581],[63,"NEM","Newmont Corporation","Materials",0.307704,0.279797,108.86,-0.046008,["2026-10-23","2026-10-26","2026-10-27",108.87,118.6,123.55,94.72,99.85,88.91,57.61,118.01,121.43,93.19,99.85,83.37,57.7,116.81,121.43,93.47,99.85,78.63,57.54,1,1,0.997922,0.993587,0.990707,0.871434,1,1,0.997923,0.993587,0.990708,0.871435,1,1,0.997922,0.993587,0.990708,0.871434],-0.0820405,-0.118818,0.151781,0.097373,0.235983,1.16858,113127000000,12.2431,4.25192,3.17103,0.00955356],[64,"PH","Parker-Hannifin Corporation","Industrials",0.296643,0.346561,880.39,-0.014353,["2026-10-23","2026-10-26","2026-10-27",880.57,963.34,971.21,985.48,878.96,766.2,299.25,966.26,978.33,987.54,878.96,772,304.2,944.61,978.33,987.31,878.96,774.18,297.98,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903],-0.0859198,-0.0933269,-0.104656,0.00799357,0.158839,2.13407,110971000000,30.4113,5.16168,7.20403,0.00908688],[65,"LOW","Lowe's Companies Inc.","Consumer Discretionary",0.295844,0.346973,198.69,-0.027793,["2026-10-23","2026-10-26","2026-10-27",198.68,197.38,191.36,201.92,241.16,243.87,228.77,195.92,189.28,207.64,241.16,242.71,231.07,198.53,189.28,211.55,241.16,243.65,231.77,0.993704,0.993703,0.993704,0.978488,0.978488,0.905249,0.993704,0.993704,0.993704,0.978488,0.978488,0.905249,0.993704,0.993704,0.993704,0.978488,0.978488,0.90525],0.0129639,0.0448318,-0.00981173,-0.158036,-0.167393,-0.040628,111476000000,16.7809,1.2327,-14.9894,0.0251648],[66,"CME","CME Group Inc.","Financials",0.291501,0.223965,305.74,-0.000784,["2026-10-23","2026-10-26","2026-10-27",305.71,293.87,270.8,254.32,273.08,268.9,217.95,293.53,264.48,255.31,273.08,269.54,219.27,295.31,264.48,255.36,273.08,271.09,217.06,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],0.0402899,0.128914,0.207711,0.157603,0.181017,0.73051,109435000000,26.8736,15.6956,4.12024,0.0170079],[67,"VLO","Valero Energy Corporation","Energy",0.288669,0.190264,419.16,-0.016703,["2026-10-23","2026-10-26","2026-10-27",419.28,444.71,375.84,305.26,162.79,173.13,80.99,433.31,387.18,302.5,162.79,171.05,81.88,433.42,387.18,304.93,162.79,174.35,78.67,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616],-0.0571833,0.115581,0.378826,1.61371,1.47311,5.04347,120688000000,16.7343,0.865784,4.82731,0.0114515],[68,"SYK","Stryker Corporation","Healthcare",0.282213,0.305598,307.22,0.000456,["2026-10-23","2026-10-26","2026-10-27",307.15,294.66,273.4,318.97,351.47,383.06,275.73,297.94,272.36,330.25,351.47,381.79,273.18,304.4,272.36,336.74,351.47,383.72,268.5,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989043,0.948632],0.0423878,0.127003,-0.0340071,-0.118612,-0.189284,0.174272,117841000000,31.6013,4.56095,4.91251,0.0114576],[69,"PSX","Phillips 66","Energy",0.280226,0.178577,283.13,-0.00527,["2026-10-23","2026-10-26","2026-10-27",283.18,293.17,256.48,206.98,129.04,135.81,82.89,290.55,255.75,206.77,129.04,134.98,82.22,291.03,255.75,207.82,129.04,135.42,77.35,1,1,0.99472,0.979498,0.971239,0.834002,1,1,0.99472,0.979498,0.971239,0.834003,1,1,0.99472,0.979498,0.971239,0.834003],-0.0340758,0.104102,0.375414,1.24045,1.14686,3.09631,112975000000,15.9276,0.74244,3.58582,0.0179423],[70,"SO","Southern Company (The)","Utilities",0.275142,0.303163,92.895,-0.009859,["2026-10-23","2026-10-26","2026-10-27",92.89,91.18,83.47,96.6,87.2,96.15,62.95,89.27,82.88,97.25,87.2,95.88,63.28,90.71,82.88,96.48,87.2,95.4,62.64,1,1,0.991811,0.976,0.968035,0.832975,1,1,0.991811,0.976,0.968036,0.832976,1,1,0.991811,0.976,0.968036,0.832976],0.0187541,0.112855,-0.0304663,0.091447,-0.00200443,0.7715,106863000000,22.9467,3.54109,2.52381,0.0327251],[71,"DUK","Duke Energy Corporation (Holding Company)","Utilities",0.255292,0.2768,124.97,-0.003429,["2026-10-23","2026-10-26","2026-10-27",124.98,121.47,114.17,129.26,117.21,127.26,103.78,119.27,113.35,130.52,117.21,127.37,103.29,121.33,113.35,128.83,117.21,127.49,102.76,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991285,0.974492,0.966095,0.824775],0.028896,0.0946834,-0.0246101,0.0942022,0.0165501,0.460129,97439400000,18.5705,2.93051,1.77968,0.0347283],[72,"MRSH","Marsh","Financials",0.252251,0.225615,197.52,-0.008782,["2026-10-23","2026-10-26","2026-10-27",197.48,188.35,170.38,176.4,185.52,188.08,169.57,188.5,171.12,180.74,185.52,186.55,168.91,191.26,171.12,183.31,185.52,187.62,167.64,1,0.994201,0.994201,0.97858,0.97858,0.92276,1,0.994201,0.994202,0.97858,0.97858,0.92276,1,0.994201,0.994202,0.97858,0.97858,0.92276],0.0484736,0.165817,0.126031,0.0877674,0.0729616,0.262076,93923600000,23.2427,3.30031,6.29937,0.0200486],[73,"ELV","Elevance Health Inc.","Healthcare",0.250969,0.235655,439.75,-0.012419,["2026-10-23","2026-10-26","2026-10-27",439.95,428.26,398.56,379.31,350.55,346.28,433.34,430.23,396.09,377.68,350.55,342.35,436.24,440.18,396.09,378.36,350.55,342.49,433.68,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995666,0.985556,0.980503,0.929493,1,1,0.995666,0.985556,0.980502,0.929493],0.0272965,0.103849,0.164918,0.273421,0.295769,0.092266,95010600000,18.4881,0.470743,2.12642,0.0156453],[74,"CSX","CSX Corporation","Industrials",0.24923,0.247739,50.79,-0.017031,["2026-10-23","2026-10-26","2026-10-27",50.79,48.68,47.19,52.81,36.25,35.53,35.42,47.88,46.78,53.23,36.25,36.13,35.69,48.08,46.78,51.8,36.25,36,35.86,1,1,0.997269,0.990957,0.987309,0.934483,1,1,0.99727,0.990957,0.98731,0.934483,1,1,0.99727,0.990957,0.987308,0.934481],0.0433443,0.0762873,-0.0356166,0.413889,0.447871,0.534469,93626200000,26.1453,6.26597,6.50996,0.0110258],[75,"BNY","The Bank of New York Mellon Corporation","Financials",0.247504,0.261099,145.24,-0.000551,["2026-10-23","2026-10-26","2026-10-27",145.27,143.3,149.51,160.11,116.09,106.68,59.71,142.44,150.15,158.91,116.09,107.99,59.1,144.25,150.15,157.77,116.09,107.58,58.45,1,1,0.996035,0.986889,0.982045,0.872373,1,1,0.996035,0.986889,0.982046,0.872374,1,1,1,0.986889,0.986889,0.872373],0.0137474,-0.0283593,-0.0890745,0.267981,0.386633,1.78886,98545900000,15.6447,4.61206,2.20638,null],[76,"FCX","Freeport-McMoRan Inc.","Materials",0.247209,0.252553,65.216,0.009692,["2026-10-23","2026-10-26","2026-10-27",65.18,69.54,72.58,63.5,50.79,41.23,37.67,69.75,72.31,62.6,50.79,41.37,38.85,68.87,72.31,62.72,50.79,41.1,37,1,0.997845,0.997846,0.990774,0.990774,0.958312,1,0.997845,0.997845,0.990774,0.990774,0.958311,1,0.997845,0.997846,0.990774,0.990774,0.958314],-0.0626977,-0.100017,0.0286725,0.295274,0.595609,0.80556,93651300000,42.4915,3.70794,4.65718,0.0092002],[77,"EQIX","Equinix Inc. Common Stock REIT","Real Estate",0.244681,0.288202,955.03,0.00253,["2026-10-23","2026-10-26","2026-10-27",955.03,985.98,1037.66,1033.55,766.16,831.93,821.02,975.71,1008.08,1084.24,766.16,839.49,831.85,987.44,1008.08,1046.79,766.16,842.77,824.82,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521],-0.0313901,-0.0796311,-0.0715564,0.265526,0.172535,0.285032,94234400000,61.4706,9.61085,6.55225,0.0216119],[78,"USB","U.S. Bancorp","Financials",0.244429,0.263837,59.57,-0.007498,["2026-10-23","2026-10-26","2026-10-27",59.58,58.73,58.48,63.33,53.36,47.82,62.74,57.85,59.33,63.97,53.36,48.26,62.44,59.09,59.33,63.49,53.36,47.8,60.28,1,0.990711,0.990712,0.972266,0.962957,0.802644,1,0.990711,0.990713,0.972266,0.962957,0.802644,1,0.990711,0.990712,0.972266,0.962956,0.802644],0.014473,0.0283623,-0.0503937,0.148417,0.29385,0.183132,92813100000,11.363,3.12565,1.3764,0.0362599],[79,"ICE","Intercontinental Exchange Inc.","Financials",0.242279,0.194191,162.68,-0.00708,["2026-10-23","2026-10-26","2026-10-27",162.74,161.56,156.35,143.21,161.96,157.45,131.6,158.4,154.31,145.79,161.96,157.65,133.72,158.57,154.31,148.73,161.96,159.84,132.96,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936286,1,1,0.996686,0.989801,0.986857,0.936285],0.00730379,0.0408698,0.140152,0.0151697,0.0473635,0.32078,91327700000,22.6171,6.8023,3.09051,0.0127858],[80,"EMR","Emerson Electric Company","Industrials",0.239665,0.225739,161.6,0.008173,["2026-10-23","2026-10-26","2026-10-27",161.59,161.47,154.59,144.9,132.72,133.19,96.64,160.54,158.23,147.94,132.72,132.68,97.1,160.46,158.23,149.3,132.72,134.46,96.15,1,1,0.99662,0.988809,0.984536,0.905828,1,1,0.99662,0.988809,0.984536,0.905828,1,1,0.99662,0.988809,0.984537,0.905827],0.000743172,0.0452811,0.118965,0.231305,0.232285,0.845916,90140480000,34.9653,4.8369,4.4232,0.0137376],[81,"PNC","PNC Financial Services Group Inc. (The)","Financials",0.237795,0.277521,224.425,-0.0049,["2026-10-23","2026-10-26","2026-10-27",224.46,217.39,224.03,249.26,208.73,181.95,216.08,216.21,225.64,250.99,208.73,186.44,216.07,220.99,225.64,249.64,208.73,184.86,212.91,1,0.990887,0.990887,0.968125,0.968125,0.829884,1,0.990888,0.990888,0.968125,0.968125,0.829884,1,0.990888,0.990888,0.968125,0.968125,0.829884],0.0325222,0.0111338,-0.0912127,0.110766,0.274252,0.251719,89532900000,12.7959,3.5776,1.39878,0.0356467],[82,"GD","General Dynamics Corporation","Industrials",0.237392,0.254433,349.38,-0.004019,["2026-10-23","2026-10-26","2026-10-27",349.36,344.23,343.33,381.79,336.66,341.5,209.52,341.43,336.72,386.75,336.66,350.77,204.57,344.44,336.72,389.14,336.66,353.77,205.79,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421],0.0149028,0.0224917,-0.08051,0.0565018,0.0415282,0.84978,94527300000,21.0669,1.72303,3.52372,0.0182037],[83,"TJX","TJX Companies Inc.","Consumer Discretionary",0.230627,0.255695,145,-0.016149,["2026-10-23","2026-10-26","2026-10-27",145.06,147.33,131.59,153.48,153.61,142.4,64.16,147.36,130.06,154.22,153.61,141.91,65.33,146.99,130.06,156.38,153.61,143.27,64.56,1,1,0.996855,0.990799,0.987947,0.930254,1,1,0.996854,0.990799,0.987947,0.930254,1,1,0.996854,0.990799,0.987947,0.930254],-0.0154076,0.102363,-0.0518787,-0.0468909,0.0311077,1.43042,159496238845,26.2891,2.55755,14.9748,0.0132414],[84,"EOG","EOG Resources Inc.","Energy",0.229916,0.194976,163.025,0.032064,["2026-10-23","2026-10-26","2026-10-27",163.03,158.01,141.84,145.49,105.01,108.08,92,157.65,140.35,146.39,105.01,106.38,95,157.91,140.35,140.31,105.01,106.78,93.04,1,0.993316,0.993317,0.969164,0.969164,0.788005,1,0.993317,0.993316,0.969164,0.969163,0.788005,1,0.993317,0.993317,0.969164,0.969164,0.788005],0.0317701,0.157128,0.128097,0.601915,0.556413,1.2488,85511300000,12.4362,3.16404,2.68363,0.0250269],[85,"WMB","Williams Companies Inc. (The)","Energy",0.229499,0.254404,71.685,0.014937,["2026-10-23","2026-10-26","2026-10-27",71.7,71.28,71.11,75.25,60.11,58.93,28.65,70.38,69.26,74,60.11,57.48,28.59,70.33,69.26,70.79,60.11,57.67,28.3,1,1,0.992791,0.978476,0.970445,0.802768,1,1,0.992791,0.978476,0.970445,0.802767,1,1,0.99279,0.978476,0.970444,0.802767],0.00589226,0.008297,-0.0402573,0.219052,0.253752,2.11749,87682800000,28.5333,5.68225,6.64767,0.0292948],[86,"TRV","The Travelers Companies Inc.","Financials",0.22203,0.196446,398.29,-0.017635,["2026-10-23","2026-10-26","2026-10-27",398.28,389.54,360.39,376.37,290.06,269.1,162.37,385.45,363.04,387.26,290.06,269.89,160.43,395.73,363.04,390.35,290.06,270.34,159.78,1,1,0.996593,0.988843,0.984946,0.909356,1,1,0.996593,0.988843,0.984946,0.909356,1,1,0.996593,0.988843,0.984946,0.909356],0.0224367,0.105136,0.0618317,0.388588,0.502666,1.69742,81628100000,9.79694,1.66857,2.81525,0.0125537],[87,"HD","The Home Depot Inc.","Consumer Discretionary",0.219856,0.256565,319.64,-0.024685,["2026-10-23","2026-10-26","2026-10-27",319.83,309.63,296.72,324.71,344.1,385.03,365.99,309.88,293.2,332.98,344.1,386.68,369.2,315.11,293.2,336.09,344.1,385.27,372.32,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],0.0329425,0.0778849,-0.00777064,-0.0503528,-0.145814,-0.00805999,318902000000,22.4152,1.88503,19.1913,0.0291578],[88,"JCI","Johnson Controls International plc Ordinary Share","Industrials",0.216338,0.234965,143.94,0.006573,["2026-10-23","2026-10-26","2026-10-27",143.96,145.47,145.9,143.29,119.75,110.55,73.87,148.22,150.2,143.37,119.75,112.94,73.07,147.94,150.2,143.39,119.75,113.05,71.73,1,1,0.997208,0.9914,0.9914,0.911981,1,1,0.997208,0.9914,0.991401,0.91198,1,1,0.997208,0.9914,0.9914,0.911981],-0.0103801,-0.0132968,0.00748874,0.2126,0.313512,1.13692,87190400000,24.3617,3.48831,6.46717,0.0111157],[89,"CMCSA","Comcast Corporation","Communication Services",0.214573,0.244279,22.7,-0.00613,["2026-10-23","2026-10-26","2026-10-27",22.69,21.9,22.55,21.92,28.0131,27.4602,50.8154,21.9,21.91,22.3,28.0131,27.4414,50.3842,22.36,21.91,22.8,28.0131,27.5726,49.1471,1,0.984692,0.984694,0.94907,0.949072,0.833383,1,0.984692,0.984695,0.94907,0.949073,0.833384,1,0.984692,0.984693,0.94907,0.949073,0.833384],0.0360731,0.0218509,0.0512177,-0.146556,-0.129374,-0.46421,80607800000,7.12335,0.655322,0.871163,0.0581498],[90,"MDLZ","Mondelez International Inc.","Consumer Staples",0.213932,0.208413,63.8,-0.021322,["2026-10-23","2026-10-26","2026-10-27",63.8,63.91,61.44,60.05,53.83,61.01,60.52,63.34,60.25,60.52,53.83,60.77,60.83,63.99,60.25,60.67,53.83,61.66,60.39,1,0.991234,0.991234,0.974557,0.965666,0.873407,1,0.991233,0.991234,0.974557,0.965666,0.873406,1,0.991233,0.991235,0.974557,0.965667,0.873406],-0.00172117,0.0475947,0.0718437,0.216155,0.0829109,0.206994,81428500000,23.1594,2.05239,3.05674,0.0326019],[91,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",0.213794,0.176884,805.18,-0.016982,["2026-10-23","2026-10-26","2026-10-27",805.02,790.74,801.82,651.91,771.87,575.69,572.36,782.04,788.04,656.01,771.87,577.95,592.15,807.48,788.04,667.17,771.87,585.31,589.6,1,1,0.998834,0.996146,0.994898,0.990652,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651],0.018059,0.00399092,0.236305,0.0469827,0.405528,0.419764,82897300000,19.1506,5.33627,2.61412,0.00466976],[92,"SNPS","Synopsys Inc.","Technology",0.213128,0.233218,430.11,0.01806,["2026-10-23","2026-10-26","2026-10-27",430.14,454.63,413.06,373.52,469.72,456.09,321.12,454.58,425.76,373.47,469.72,464.18,328.03,447.62,425.76,388.99,469.72,465.41,319.13],-0.053868,0.0413499,0.151585,-0.084263,-0.0568967,0.339499,82424800000,76.5632,8.75327,2.64585,null],[93,"SLB","SLB Limited","Energy",0.210727,0.195097,53.05,0.070636,["2026-10-23","2026-10-26","2026-10-27",53.06,49.5,51.87,47.22,38.38,36.01,33.91,49.09,51.54,52.42,38.38,35.83,34.26,49.98,51.54,51.53,38.38,36.16,32.54,1,1,0.994839,0.983848,0.976137,0.895432,1,1,0.994838,0.983848,0.976135,0.895432,1,1,0.994838,0.983848,0.976137,0.895433],0.0719192,0.022942,0.129506,0.405187,0.509501,0.747458,78733800000,25.3898,2.16504,3.01963,0.0222432],[94,"CI","The Cigna Group","Healthcare",0.209524,0.20204,306.96,-0.028239,["2026-10-23","2026-10-26","2026-10-27",306.95,302.3,268.27,286.29,275.23,305.07,216.4,298.5,272.01,289.57,275.23,301.78,215.67,306.6,272.01,291.02,275.23,309.18,213.4,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],0.0153821,0.144183,0.078118,0.134154,0.0289665,0.556646,81111300000,12.642,0.287239,1.90313,0.0203284],[95,"MMM","3M Company","Industrials",0.2073,0.204215,173.47,-0.011905,["2026-10-23","2026-10-26","2026-10-27",173.46,164.75,170.3,169.59,160.1,171.6,151.1706,162.01,169.55,172.62,160.1,168.5,152.3077,171.37,169.55,178.23,160.1,168.4,149.0301,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995642,0.986094,0.981875,0.84142],0.052868,0.0185555,0.0272977,0.0987267,0.0294988,0.363701,89637100000,25.3499,3.55041,21.7197,0.0179858],[96,"ADP","Automatic Data Processing Inc.","Technology",0.204031,0.159357,304.16,-0.012275,["2026-10-23","2026-10-26","2026-10-27",304.16,288.9,263.68,242.88,257.23,281.55,217.75,287.03,263.67,250.09,257.23,280.94,218.8,292.75,263.67,254.98,257.23,280.53,221.95,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],0.052821,0.153519,0.26032,0.208946,0.111659,0.561724,120831000000,27.3777,5.5055,20.0344,0.0223567],[97,"HPE","Hewlett Packard Enterprise Company","Technology",0.201447,0.167671,56.7,0.022174,["2026-10-23","2026-10-26","2026-10-27",56.69,55.13,62.33,47.64,24.02,23.19,15.36,55.87,62.94,47.69,24.02,23.5,14.88,56.09,62.94,48.19,24.02,24.18,14.58,1,1,0.997477,0.988193,0.982285,0.873171,1,1,0.997477,0.988193,0.982289,0.873172,1,1,0.997477,0.988193,0.982287,0.873176],0.0282968,-0.0904861,0.192976,1.38832,1.48868,3.22684,75267300000,26.9678,1.7976,2.83877,0.0100882],[98,"UPS","United Parcel Service Inc.","Industrials",0.200197,0.225341,101.03,-0.004827,["2026-10-23","2026-10-26","2026-10-27",101.06,97.48,95.82,114.1,99.19,87.03,203.81,97.46,93.96,114.79,99.19,87.22,218.07,98.52,93.96,112.95,99.19,89.22,212.21,1,1,0.984306,0.954676,0.938363,0.789427,1,1,0.984306,0.954676,0.938363,0.789428,1,1,0.984306,0.954676,0.938364,0.789427],0.0367255,0.0546859,-0.100164,0.0672235,0.237484,-0.371881,85954500000,18.8084,0.955793,5.70482,0.0649312],[99,"CEG","Constellation Energy Corporation Common Stock","Utilities",0.1989,0.208658,253.44,-0.006935,["2026-10-23","2026-10-26","2026-10-27",253.45,271.37,263.88,275.6,353.27,365.8,null,263.19,263.27,274.35,353.27,389.19,null,258.84,263.27,270,353.27,391.15,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null],-0.0660353,-0.0395255,-0.0789581,-0.27938,-0.303266,null,89795700000,25.9151,2.87162,2.80813,0.00673138],[100,"ORLY","O'Reilly Automotive Inc.","Consumer Discretionary",0.197802,0.214516,89.91,-0.022717,["2026-10-23","2026-10-26","2026-10-27",89.92,89.27,85.9,86.11,91.21,98.27,44.238,89.07,86.12,87.4,91.21,97.27,43.89,90.02,86.12,90.59,91.21,95.79,43.3967],0.00728128,0.0467986,0.0442457,-0.0141432,-0.08497,1.03264,72733700000,27.4428,3.91619,-39.6212,null],[101,"NOC","Northrop Grumman Corporation","Industrials",0.196072,0.190966,551.555,-0.001439,["2026-10-23","2026-10-26","2026-10-27",551.44,519.86,514.42,533.48,570.21,605.74,406.21,510.65,510.52,542.24,570.21,605.58,396.57,534,510.52,547.58,570.21,595.95,388.15,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],0.0607471,0.0719645,0.0383664,-0.0211183,-0.0748004,0.472291,78356400000,17.3355,1.79754,4.19399,0.017913],[102,"NSC","Norfolk Southern Corporation","Industrials",0.195617,0.198622,329.85,-0.024776,["2026-10-23","2026-10-26","2026-10-27",329.99,326.92,315.01,348.55,288.72,283.83,286.54,323.48,313,350.66,288.72,280.5,286.74,325.57,313,343.35,288.72,281.64,287.06,1,1,0.996058,0.987405,0.982679,0.900438,1,1,0.996058,0.987405,0.98268,0.900438,1,1,0.996058,0.987405,0.982679,0.900438],0.00939068,0.047554,-0.0495023,0.15752,0.183125,0.278974,74089800000,27.6043,5.71548,4.42856,0.0163711],[103,"MRNA","Moderna Inc.","Healthcare",0.189622,0.0713369,200.05,-0.012733,["2026-10-23","2026-10-26","2026-10-27",200.1,218.01,182.11,57.02,29.49,26.25,326.54,226.89,198.88,54.07,29.49,26.74,345.74,242.08,198.88,55.63,29.49,26.66,340.88],-0.0821522,0.0987864,2.50929,5.78535,6.62286,-0.387211,79867100000,-25.3466,35.847,11.8129,null],[104,"ECL","Ecolab Inc.","Materials",0.189305,0.193954,288.57,-0.012761,["2026-10-23","2026-10-26","2026-10-27",288.53,288.89,276.72,263.14,262.52,275.02,221.45,285.94,279.49,268.75,262.52,277.23,230.28,288.16,279.49,271.38,262.52,279.71,221.1,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544],-0.00124615,0.0426785,0.099402,0.107963,0.0605694,0.378102,80894400000,38.2227,4.80299,8.04479,0.0101189],[105,"TMUS","T-Mobile US Inc.","Communication Services",0.188593,0.229415,146.61,-0.076705,["2026-10-23","2026-10-26","2026-10-27",146.54,159.1,165.66,170.42,203.04,219.99,116.87,156.09,165.43,180.09,203.04,217.77,116.36,157.75,165.43,177.21,203.04,220.68,116.62,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],-0.0789441,-0.115417,-0.135162,-0.266657,-0.319807,0.318746,157264000000,14.8925,1.70589,2.79507,0.0278289],[106,"HCA","HCA Healthcare Inc.","Healthcare",0.186547,0.163433,469.105,0.003841,["2026-10-23","2026-10-26","2026-10-27",469.03,458.84,436.48,376.5,466.86,440.16,253.11,454.88,435.61,382.19,466.86,447.04,241.4,465.75,435.61,389.62,466.86,467.86,245.37,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.998159,0.994684,0.993206,0.958972],0.0222082,0.0745739,0.24806,0.0100173,0.0728789,0.932348,101562000000,14.8482,1.30186,-15.2909,0.00665096],[107,"HON","Honeywell International Inc.","Industrials",0.18585,0.199403,221.25,0.013467,["2026-10-23","2026-10-26","2026-10-27",221.15,211.41,212.57,246.27,195.09,207.983,204.901,209.98,212.55,243.15,195.09,203.7135,205.7681,213.32,212.55,245.75,195.09,202.705,203.3176,1,1,0.997009,0.986661,0.980786,0.897732,1,1,0.997008,0.986661,0.980786,0.897731,1,1,0.997008,0.986661,0.980786,0.897731],0.0460716,0.0403632,-0.0993079,0.148905,0.0841387,0.202254,70215600000,9.95683,2.08888,3.13225,0.0126554],[108,"AEP","American Electric Power Company Inc.","Utilities",0.185675,0.209179,129.68,-0.007348,["2026-10-23","2026-10-26","2026-10-27",129.69,127.14,118.4,134.92,115.31,116.18,85.58,124.72,118.35,135.54,115.31,115.98,84.42,127.22,118.35,133.59,115.31,116.39,84.3,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969911,0.835394,1,1,0.992444,0.977559,0.969912,0.835395],0.0200566,0.0953547,-0.0314453,0.150526,0.150915,0.814021,70597400000,21.6856,3.12192,2.20074,0.0293029],[109,"TGT","Target Corporation","Consumer Staples",0.184147,0.166393,152.74,-0.033964,["2026-10-23","2026-10-26","2026-10-27",152.76,154.26,156.26,134.48,97.75,94.25,255.93,153.29,157.45,136.78,97.75,94.26,258.73,154,157.45,140.34,97.75,97.77,256.54,1,1,0.992383,0.973197,0.961082,0.85576,1,1,0.992383,0.973197,0.961082,0.85576,1,1,0.992383,0.973197,0.961082,0.85576],-0.00972384,-0.0223986,0.14465,0.605802,0.686428,-0.302512,69389300000,15.7954,0.644253,3.88888,0.0303784],[110,"AMGN","Amgen Inc.","Healthcare",0.183861,0.160526,439.26,-0.017931,["2026-10-23","2026-10-26","2026-10-27",439.26,432.49,406.09,371.5,327.31,292.89,209.24,424.94,414.61,376.04,327.31,291.76,208.68,438.94,414.61,376.26,327.31,291.16,206.58,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855913,1,1,0.99419,0.979948,0.973009,0.855913],0.0156535,0.0816814,0.189306,0.369492,0.541346,1.45271,237478000000,27.1621,6.23384,20.3181,0.0229477],[111,"GM","General Motors Company","Consumer Discretionary",0.182482,0.195065,75.93,-0.016578,["2026-10-23","2026-10-26","2026-10-27",75.92,83.96,83.77,80.67,81.32,66.85,57.77,82.75,82.63,82.64,81.32,69.66,57.37,77.09,82.63,87.04,81.32,69.38,54.26,1,1,0.997936,0.993426,0.991447,0.958489,1,1,0.997937,0.993426,0.991447,0.958489,1,1,0.997937,0.993426,0.991446,0.958489],-0.0957599,-0.093709,-0.0569354,-0.0602263,0.145474,0.371092,64050700000,16.1867,0.342605,1.01982,0.00948242],[112,"AJG","Arthur J. Gallagher & Co.","Financials",0.182394,0.16428,268.07,-0.010739,["2026-10-23","2026-10-26","2026-10-27",268.04,254.88,229.64,242.21,258.79,282.49,165.17,253.01,231.1,247.77,258.79,280.73,164.19,259.26,231.1,253.36,258.79,279,162.2,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652],0.0516321,0.167218,0.1096,0.0451528,-0.0399892,0.70885,68706341000,43.7676,4.36098,2.89692,0.010445],[113,"BSX","Boston Scientific Corporation","Healthcare",0.178493,0.177627,45.665,-0.007498,["2026-10-23","2026-10-26","2026-10-27",45.69,44.39,44.62,43.58,95.35,102.39,44.84,45.05,43.92,44.25,95.35,101.11,44.32,45.58,43.92,45.51,95.35,102.43,43.73],0.0292859,0.0239803,0.0484167,-0.520818,-0.553765,0.0189563,66179100000,18.0374,3.15198,2.6546,null],[114,"APD","Air Products and Chemicals Inc.","Materials",0.176741,0.180217,307.07,-0.003731,["2026-10-23","2026-10-26","2026-10-27",307.15,299.59,286.97,294.29,247.02,254.93,291.23,298.65,281.76,297.87,247.02,254.91,294.38,302.58,281.76,292.58,247.02,255.76,294.85,1,0.993494,0.993495,0.974147,0.974147,0.881137,1,0.993494,0.993494,0.974147,0.974147,0.881137,1,0.993494,0.993494,0.974147,0.974147,0.881137],0.0252345,0.07733,0.0505321,0.276421,0.236816,0.196936,68380000000,-1445.67,5.42604,4.92517,0.0235777],[115,"KMI","Kinder Morgan Inc.","Energy",0.175811,0.174491,34.435,0.021204,["2026-10-23","2026-10-26","2026-10-27",34.43,34.2,31.37,32.77,27.49,26.25,17.67,33.39,30.75,32.86,27.49,25.86,17.62,33.57,30.75,31.75,27.49,26.15,17.3,1,1,0.990738,0.97223,0.961352,0.763271,1,1,0.99074,0.97223,0.961353,0.763269,1,1,0.99074,0.97223,0.961354,0.763272],0.00672515,0.0975454,0.0604782,0.28823,0.364348,1.55283,76711400000,21.291,4.18182,2.42796,0.0346159],[116,"FDX","FedEx Corporation","Industrials",0.174332,0.192422,298.81,-0.016814,["2026-10-23","2026-10-26","2026-10-27",298.72,293.55,291.5,315.62,232.7639,191.9178,187.7357,293.78,285.85,314.96,232.7639,194.3191,191.6438,298.76,285.85,310.79,232.7639,199.307,189.5971,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944],0.017612,0.0247684,-0.0498302,0.299748,0.586415,0.79805,70692800000,15.9469,0.746335,2.23379,0.0163314],[117,"MPC","Marathon Petroleum Corporation","Energy",0.173728,0.103308,457.2,-0.004529,["2026-10-23","2026-10-26","2026-10-27",457.22,478.07,388.38,312.27,162.63,195.96,67.52,473.69,393.52,309.24,162.63,196.22,68.47,475.04,393.52,312.35,162.63,196.23,66.15,1,1,0.997269,0.988524,0.983572,0.894593,1,1,0.997269,0.988524,0.983572,0.894593,1,1,0.997269,0.988524,0.983571,0.894593],-0.0436129,0.177249,0.468191,1.84405,1.3722,6.5695,128393000000,15.0097,0.836017,6.73025,0.00874891],[118,"WM","Waste Management Inc.","Industrials",0.172028,0.170155,239.385,0.001192,["2026-10-23","2026-10-26","2026-10-27",239.38,226.86,207.88,237.27,219.71,216.11,164.42,226.41,206.83,238.75,219.71,214.66,159.28,231.73,206.83,237.9,219.71,213.77,155.15,1,1,0.9956,0.987378,0.983575,0.924145,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924146],0.0551882,0.15153,0.0133516,0.103455,0.126174,0.575408,95685800000,33.5387,3.72797,9.64089,0.0157905],[119,"ALL","Allstate Corporation (The)","Financials",0.169936,0.171305,253.16,-0.022926,["2026-10-23","2026-10-26","2026-10-27",253.19,247.88,225.66,254.52,208.15,194.46,128,246.85,227.6,259.97,208.15,193.19,128.32,249.91,227.6,261.27,208.15,193.2,124.9,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981021,0.888427],0.0214217,0.121998,-0.00108502,0.234093,0.327205,1.22646,64013518622,4.81088,0.912693,1.89962,0.0170643],[120,null,"WARNER BROS. DISCOVERY, INC.",null,0.169875,0.169875,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[121,"INTU","Intuit Inc.","Technology",0.168528,0.13579,343.36,-0.032516,["2026-10-23","2026-10-26","2026-10-27",343.39,325.15,286.8,281.53,662.42,677.72,590.8,325.62,275.79,296.33,662.42,683.09,608.61,335.29,275.79,303.91,662.42,683.39,613.13,1,0.995357,0.995357,0.986099,0.986099,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893],0.0560972,0.2029,0.225418,-0.474305,-0.486173,-0.395116,91758152960,20.096,4.27817,4.83141,0.0160764],[122,"AON","Aon plc","Financials",0.167243,0.193749,303.57,-0.010528,["2026-10-23","2026-10-26","2026-10-27",303.52,292.55,281.6,355.78,352.88,341.35,320.82,289.74,277.99,361.7,352.88,337.73,320.24,296.71,277.99,367.17,352.88,336.87,316.87,1,1,0.997726,0.995101,0.995101,0.964714,1,1,0.997726,0.995101,0.995101,0.964715,1,1,0.997726,0.995101,0.9951,0.964715],0.0374979,0.0778409,-0.144944,-0.135643,-0.106447,-0.01932,64394900000,16.4525,3.66359,6.7092,0.0108048],[123,"TFC","Truist Financial Corporation","Financials",0.159263,0.174301,48.46,0.000826,["2026-10-23","2026-10-26","2026-10-27",48.44,47.07,47,51.2,49.21,43.61,64.44,46.32,47.66,51.76,49.21,44.19,64.44,47.33,47.66,52.12,49.21,44.63,63.01,1,1,0.990187,0.970051,0.958922,0.78608,1,1,0.990187,0.970051,0.958923,0.78608,1,1,0.990186,0.970051,0.958922,0.78608],0.0291056,0.0306383,-0.0445302,0.0147433,0.158337,-0.0437271,59200000000,10.137,2.83933,0.923629,0.042922],[124,"DLR","Digital Realty Trust Inc.","Real Estate",0.158227,0.176211,172.35,0.008249,["2026-10-23","2026-10-26","2026-10-27",172.37,175.97,181.45,179.34,154.71,175.39,156.89,173,178.61,199.08,154.71,179.28,157.25,175.31,178.61,195.76,154.71,178.14,156.89,1,1,0.993189,0.979939,0.972157,0.843668,1,1,0.99319,0.979939,0.972158,0.843667,1,1,0.99319,0.979939,0.972157,0.843668],-0.020458,-0.0500413,-0.0322735,0.136958,0.0109285,0.302251,64842400000,79.8172,9.41879,2.32466,0.0283145],[125,"OKE","ONEOK Inc.","Energy",0.157556,0.153806,95.81,0.020341,["2026-10-23","2026-10-26","2026-10-27",95.83,93.31,90.54,93.23,73.5,69.76,64.81,92.42,88.63,93.16,73.5,68.61,65.85,92.85,88.63,89.46,73.5,69.29,65.21,1,1,0.988217,0.963321,0.948512,0.763148,1,1,0.988217,0.963321,0.948512,0.763147,1,1,0.988217,0.963321,0.948512,0.763147],0.0270068,0.0584272,0.040144,0.353453,0.448279,0.93754,60395700000,16.5196,1.53421,2.63311,0.0446717],[126,"LNG","Cheniere Energy Inc.","Energy",0.154358,0.130905,298.99,0.041741,["2026-10-23","2026-10-26","2026-10-27",298.67,289.43,273.61,271.99,194.39,221.54,105.27,286.6,268.54,269.72,194.39,219.59,107.18,283.35,268.54,255.88,194.39,219.8,105.86,1,1,0.997833,0.992902,0.990254,0.951394,1,1,0.997833,0.992902,0.990254,0.951394,1,1,0.997833,0.992902,0.990253,0.951394],0.0319248,0.0915902,0.100477,0.547431,0.361422,1.98213,61751600000,21.1696,3.09129,9.97442,0.007425],[127,"SHW","Sherwin-Williams Company (The)","Materials",0.15292,0.164811,337.1,-0.02468,["2026-10-23","2026-10-26","2026-10-27",337.06,335.2,326.46,310.54,324.03,331.75,306.62,331.61,329.1,317.51,324.03,334,316.02,336.01,329.1,327.27,324.03,336.08,317.38,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641],0.00554893,0.0324695,0.0879083,0.0476317,0.025644,0.150302,81833800000,30.4418,3.35243,21.2296,0.00949273],[128,"DVN","Devon Energy Corporation","Energy",0.152812,0.130682,51.385,0.044835,["2026-10-23","2026-10-26","2026-10-27",51.39,50.73,48.04,45.29,36.63,33.44,40.44,50.92,47.05,45.04,36.63,32.97,41.51,50.38,47.05,43.16,36.63,32.93,39.61,1,1,0.993566,0.981422,0.975144,0.82497,1,1,0.993566,0.981422,0.975144,0.82497,1,1,0.993566,0.981422,0.975144,0.824971],0.0130101,0.0697336,0.142035,0.429506,0.575954,0.540385,48301900000,14.7262,2.452,1.15701,0.02491],[129,"CRH","CRH PLC","Materials",0.150307,0.200774,84.89,-0.017818,["2026-10-23","2026-10-26","2026-10-27",84.89,83.63,85.23,98.02,124.8,117.87,47.34,83.18,85.04,99.87,124.8,120.17,48.02,85.22,85.04,102.86,124.8,120.95,47.58,1,1,0.996008,0.988915,0.988916,0.89594,1,1,0.996008,0.988915,0.988916,0.895941,1,1,0.996008,0.988915,0.988915,0.895942],0.0150664,-0.00398921,-0.130481,-0.312167,-0.271728,1.00147,56476000000,14.715,1.4619,2.34974,0.0183767],[130,"NUE","Nucor Corporation","Materials",0.150286,0.137792,258.1,0.000155,["2026-10-23","2026-10-26","2026-10-27",258.11,256.29,246.98,241.15,163.11,138.45,102.33,260.73,247.25,247.56,163.11,138.7,111.43,261.5,247.25,247.86,163.11,144.16,108.2,1,0.997629,0.99763,0.991802,0.988433,0.929826,1,0.99763,0.99763,0.991802,0.988433,0.929826,1,0.99763,0.99763,0.991802,0.988432,0.929826],0.00710133,0.0475481,0.0728724,0.595509,0.8861,1.71269,58556600000,20.304,1.62202,2.64854,0.00867881],[131,"ITW","Illinois Tool Works Inc.","Industrials",0.149967,0.154881,275.75,-0.012498,["2026-10-23","2026-10-26","2026-10-27",275.75,272.28,273.42,276.91,246.3,257.44,224.57,270.17,274.32,283.02,246.3,245.75,223.78,274.97,274.32,284.82,246.3,247.81,222.2,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061],0.0127442,0.0150587,0.0022655,0.14082,0.0985047,0.382678,78533600000,24.5879,4.76857,27.1273,0.0249501],[132,"D","Dominion Energy Inc.","Utilities",0.149839,0.168655,65.215,-0.002829,["2026-10-23","2026-10-26","2026-10-27",65.2,63.56,61.17,71.46,58.59,60.68,77.29,62.21,60.68,71.1,58.59,61.06,76.59,62.84,60.68,70.27,58.59,60.8,75.99,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959022,0.798569,1,1,0.989999,0.969848,0.959021,0.798568],0.0258024,0.065882,-0.0783844,0.147415,0.120402,0.0563597,57358300000,22.6355,3.16564,1.98321,0.0409722],[133,"BDX","Becton Dickinson and Company","Healthcare",0.149117,0.120678,198.845,-0.007858,["2026-10-23","2026-10-26","2026-10-27",198.91,191.75,182.52,152.97,152.5708,146.6431,189.5153,190.74,183.82,156.36,152.5708,146.0928,188.9477,193.8,183.82,158.92,152.5708,147.044,187.9123,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751],0.0373403,0.0897984,0.307989,0.329091,0.392404,0.170417,54162753246,57.5587,2.32958,2.21833,0.021122],[134,"CTVA","Corteva Inc. Common Stock","Materials",0.147699,0.15975,12.45,-0.031882,["2026-10-23","2026-10-26","2026-10-27",12.45,12.88,12.066,13.3203,10.057,9.5244,6.4141,12.65,11.7809,13.3908,10.057,9.5514,6.4081,12.9,11.7809,13.1403,10.057,9.5919,6.3181,1,1,0.997875,0.993338,0.990687,0.948192,1,1,0.997872,0.993338,0.990692,0.948191,1,1,0.997877,0.993338,0.99069,0.948181],-0.0333851,0.031825,-0.063346,0.246246,0.319457,1.04709,null,55.4785,null,null,0.00867687],[135,"BKR","Baker Hughes Company","Energy",0.145793,0.154655,55.86,0.041775,["2026-10-23","2026-10-26","2026-10-27",55.86,55.7,58.03,56.09,45.54,48.89,24.64,55.81,57.83,57.25,45.54,47.3,25.69,55.65,57.83,60.59,45.54,46.6,25.01,1,1,0.996334,0.989282,0.984604,0.891554,1,1,0.996335,0.989282,0.984605,0.891557,1,1,0.996334,0.989282,0.984605,0.891555],0.00287253,-0.0373945,-0.000436152,0.239903,0.160431,1.5428,55450800000,17.9105,2.00003,2.78535,0.0164697],[136,"AME","AMETEK Inc.","Industrials",0.145736,0.155312,240,0.004941,["2026-10-23","2026-10-26","2026-10-27",240.03,248.17,246.45,241.14,205.31,189.2,131.14,247.22,250.74,241.97,205.31,187.14,130.64,247.36,250.74,243.12,205.31,186.75,129.88,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066],-0.0328001,-0.0260499,-0.00315272,0.174431,0.276417,0.890712,55022698560,34.9069,6.99685,4.88623,0.00566667],[137,"PCAR","PACCAR Inc.","Industrials",0.145097,0.174166,106.96,-0.023999,["2026-10-23","2026-10-26","2026-10-27",106.96,110.82,112.09,130.75,109.51,99.38,58,108.42,111.31,132.24,109.51,100.13,57.92,110.07,111.31,133.44,109.51,101.08,57.18,1,1,0.997359,0.991688,0.97594,0.832466,1,1,0.997359,0.991688,0.97594,0.832465,1,1,0.997359,0.991688,0.97594,0.832464],-0.0348313,-0.0457668,-0.179784,-0.015099,0.102806,1.21527,56300000000,22.4822,2.02403,2.77049,0.013089],[138,"AFL","AFLAC Incorporated","Financials",0.144619,0.149838,120.5,-0.022471,["2026-10-23","2026-10-26","2026-10-27",120.51,119.97,115.23,124.34,110.27,107.55,56.54,118.67,113.72,125.6,110.27,107.18,57.14,120.27,113.72,126.56,110.27,107.55,56,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979521,0.89305,1,1,0.994989,0.984631,0.979522,0.893052],0.00450113,0.0458214,-0.0259215,0.109921,0.143927,1.38666,60411867409,12.4253,3.3434,1.993,0.020249],[139,"SRE","DBA Sempra","Utilities",0.143987,0.170134,84.09,-0.008022,["2026-10-23","2026-10-26","2026-10-27",84.06,83.41,79,93.44,88.29,91.81,65.585,81.74,77.93,92.98,88.29,92.78,65.72,82.81,77.93,91.25,88.29,93.17,64.935,1,0.991671,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504],0.00779283,0.0729875,-0.0928295,-0.026311,-0.056812,0.498989,54986500000,24.1063,4.05744,1.68232,0.0312998],[140,"MET","MetLife Inc.","Financials",0.140814,0.128282,98.815,-0.045911,["2026-10-23","2026-10-26","2026-10-27",98.82,100.76,97.2,92.54,78.94,78.17,65.87,99.58,97.7,94.83,78.94,78.68,65.46,101.18,97.7,95.19,78.94,78.87,64.29,1,1,0.993843,0.979268,0.972245,0.86026,1,1,0.993843,0.979268,0.972246,0.86026,1,1,0.993843,0.979268,0.972245,0.86026],-0.0192537,0.0166667,0.0744781,0.278339,0.300256,0.743924,62794700000,17.3179,0.790835,2.28835,0.0240045],[141,"URI","United Rentals Inc.","Industrials",0.140077,0.152747,1100.14,-0.009793,["2026-10-23","2026-10-26","2026-10-27",1098.88,1029.64,1031.99,1139.71,809.32,914.3,368.29,1025,1047.0601,1141.59,809.32,913.33,357.19,1043.87,1047.0601,1127.91,809.32,900.34,347.55,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674],0.0672468,0.0648165,-0.0341608,0.366004,0.211696,2.09942,68116900000,23.8421,3.89329,7.02598,0.00716272],[142,"O","Realty Income Corporation","Real Estate",0.139189,0.162322,56.89,-0.002979,["2026-10-23","2026-10-26","2026-10-27",56.89,56.08,55.61,64.72,56.37,60.22,69.5252,55.51,55.54,65.6,56.37,59.99,71.8023,56.34,55.54,65.5,56.37,60.4,71.0465,1,0.995067,0.98655,0.96127,0.947758,0.748845,1,0.995067,0.986549,0.96127,0.94776,0.748845,1,0.995067,0.98655,0.96127,0.947758,0.748845],0.0144437,0.028089,-0.108999,0.0498869,-0.00322365,0.092702,53830300000,50.851,8.89033,1.36109,0.0573739],[143,"HONA","Honeywell Aerospace Inc. Common Stock","Industrials",0.137242,0.196891,163.31,0.001779,["2026-10-23","2026-10-26","2026-10-27",163.31,168.09,163.33,195.87,null,null,null,162.49,158.78,204.07,null,null,null,159.9,158.78,210.83,null,null,null],-0.0284371,-0.000122451,-0.166233,null,null,null,51761500000,null,null,-9.08576,null],[144,"PYPL","PayPal Holdings Inc.","Financials",0.13592,0.108473,57.01,-0.009125,["2026-10-23","2026-10-26","2026-10-27",57.02,56.7,52.51,56,58.38,69.66,240.4,56.51,55.04,56.15,58.38,69.77,243,57.14,55.04,56.07,58.38,70.25,234.94,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997537,0.991257,0.988971,0.988971,1,1,0.997535,0.991257,0.988971,0.988971],0.00564374,0.0858884,0.0207294,-0.014681,-0.172324,-0.760167,48769800000,9.94896,1.42903,2.46064,0.00982284],[145,"SBUX","Starbucks Corporation","Consumer Discretionary",0.135884,0.147403,100.81,-0.010794,["2026-10-23","2026-10-26","2026-10-27",100.8,97.52,94.14,103.21,84.21,85.44,114.55,97.87,94.86,103.25,84.21,86.09,114.92,99.37,94.86,103.65,84.21,87.22,113.51,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994289,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246],0.0336341,0.0707457,-0.0177398,0.218749,0.209882,-0.00932278,114923400000,57.9631,2.99761,-14.9751,0.0249975],[146,"EW","Edwards Lifesciences Corporation","Healthcare",0.13491,0.144704,89.06,-0.011433,["2026-10-23","2026-10-26","2026-10-27",89.07,86.6,86.82,83.82,85.25,76.53,116.59,87.22,86.29,82.63,85.25,76.1,116.99,88.29,86.29,83.04,85.25,80.82,116.07],0.0285219,0.0259157,0.0626342,0.0448094,0.163857,-0.236041,51334184000,51.0839,7.88265,4.83464,null],[147,"HUM","Humana Inc.","Healthcare",0.134708,0.133852,422.42,0.003444,["2026-10-23","2026-10-26","2026-10-27",422.07,413.16,374.78,394.5,256.13,291.3,461.85,414.98,397.93,389.32,256.13,290.65,467.1,427.38,397.93,381.15,256.13,292.34,458.64,1,1,1,0.992605,0.989217,0.952907,1,1,1,0.992605,0.989217,0.952908,1,1,1,0.992605,0.989217,0.952908],0.0215655,0.126181,0.0698859,0.660151,0.464713,-0.0409682,50724300000,39.6594,0.348192,2.6401,0.00838029],[148,"BA","Boeing Company","Industrials",0.134196,0.162815,188.29,0.003946,["2026-10-23","2026-10-26","2026-10-27",188.35,190.21,199.93,209.23,217.12,217.77,212.97,191.42,198.07,209.52,217.12,221.35,209.81,190.47,198.07,211.5,217.12,223,206.61],-0.00977867,-0.0579203,-0.0997945,-0.132507,-0.135097,-0.115603,148819000000,61.1165,1.58326,24.3965,null],[149,"KKR","KKR & Co. Inc.","Financials",0.131622,0.137944,91.34,-0.018799,["2026-10-23","2026-10-26","2026-10-27",91.34,86.21,97.21,95.97,127.48,120.96,73.54,87,96.67,99.36,127.48,121.24,76.55,89.21,96.67,101.63,127.48,122.26,76.34,1,1,0.998104,0.994337,0.992803,0.958894,1,1,0.998103,0.994337,0.992803,0.958895,1,1,0.998103,0.994337,0.992803,0.958894],0.0595059,-0.0603847,-0.0464363,-0.279415,-0.2394,0.295289,81990000000,26.0123,3.84764,2.6408,0.00853952],[150,"MSI","Motorola Solutions Inc.","Technology",0.131342,0.119895,482,0.008769,["2026-10-23","2026-10-26","2026-10-27",481.83,463.15,460.44,407.02,383.32,444.83,249.53,458.9,456.88,417.83,383.32,438.98,245.8,463.46,456.88,423.8,383.32,443.99,250.05,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932],0.0403325,0.0464556,0.18686,0.267359,0.0957472,1.04781,79768005816,37.3796,6.51912,29.8533,0.0100415],[151,"A","Agilent Technologies Inc.","Healthcare",0.129845,0.105203,173.05,-0.004831,["2026-10-23","2026-10-26","2026-10-27",173.07,172.97,165.32,139.74,136.07,147.46,157.97,169.9,172.79,138.57,136.07,148.03,158.19,173.01,172.79,137.89,136.07,146.59,155.26,1,0.998511,0.998512,0.992552,0.992552,0.964894,1,0.998511,0.998511,0.992552,0.992552,0.964894,1,0.998511,0.998511,0.992552,0.992551,0.964894],0.000578135,0.0484399,0.24036,0.281463,0.182481,0.135449,48787800000,33.8804,6.61799,6.62607,0.00589425],[152,"ETR","Entergy Corporation","Utilities",0.128832,0.147475,107.34,-0.007857,["2026-10-23","2026-10-26","2026-10-27",107.34,105.11,99.23,115.8,92.43,95.67,52.3,103.8,98.57,115.95,92.43,96.58,51.95,105.16,98.57,113.76,92.43,97.36,51.55,1,1,0.994066,0.982211,0.9757,0.839547,1,1,0.994066,0.982211,0.9757,0.839548,1,1,0.994066,0.982211,0.975699,0.839546],0.0212159,0.0817293,-0.0675237,0.182344,0.149925,1.44464,50088200000,27.5577,3.71513,2.7477,0.0238495],[153,"APO","Apollo Global Management Inc. (New)","Financials",0.128367,0.139388,112.79,-0.017765,["2026-10-23","2026-10-26","2026-10-27",112.83,110.78,124.36,119,144.76,123.05,79.72,110.95,121.69,122.61,144.76,125,79.76,111.22,121.69,124.24,144.76,126.37,77.47,1,1,0.995794,0.987578,0.983721,0.907722,1,1,0.995794,0.987578,0.983722,0.907722,1,1,0.995794,0.987578,0.983722,0.907722],0.0185051,-0.0927147,-0.047844,-0.210768,-0.0678817,0.559209,66607400000,35.5239,1.85541,3.17087,0.0199663],[154,"GRMN","Garmin Ltd. Common Stock (Switzerland)","Technology",0.127933,0.109441,293.74,-0.005619,["2026-10-23","2026-10-26","2026-10-27",293.74,284.79,287.58,240.1,202.85,250.17,165.15,286.16,294.14,243.03,202.85,250.45,160.3,290.35,294.14,242.47,202.85,251.42,146.21,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996143,0.987963,0.983745,0.898432],0.0314267,0.0214201,0.228145,0.465708,0.193563,0.9797,56648500000,30.1756,7.38434,6.27405,0.0142984],[155,"VEEV","Veeva Systems Inc.","Healthcare",0.127354,0.0741452,322.91,0.001116,["2026-10-23","2026-10-26","2026-10-27",323.04,310.36,270.75,179.58,223.23,291.5,320.56,316.8,280.68,186.24,223.23,293.02,322.99,318.67,280.68,194.46,223.23,295.69,313.46],0.0408558,0.19313,0.798864,0.447117,0.108199,0.00773646,52282000000,51.5209,15.1187,7.03523,null],[156,"XEL","Xcel Energy Inc.","Utilities",0.127261,0.140696,78.05,-0.010773,["2026-10-23","2026-10-26","2026-10-27",78.05,76.31,70.66,80.77,73.86,80.41,65.55,75.14,69.8,81.67,73.86,80.39,64.48,76.68,69.8,80.71,73.86,80.69,63.39,1,1,0.992011,0.977373,0.969887,0.851634,1,1,0.992011,0.977373,0.969887,0.851635,1,1,0.992011,0.977373,0.969887,0.851634],0.0228017,0.104585,-0.0258937,0.0811931,0.000787119,0.398129,48752700000,21.8328,3.33557,2.02655,0.0303652],[157,"FITB","Fifth Third Bancorp","Financials",0.126308,0.143063,52.98,-0.004697,["2026-10-23","2026-10-26","2026-10-27",52.98,50.37,51.69,57.15,46.81,42.07,45.49,50.51,52.1,57.41,46.81,42.63,44.79,52.41,52.1,57,46.81,42.45,43.24,1,0.99176,0.99176,0.975956,0.967744,0.828151,1,0.99176,0.991759,0.975956,0.967743,0.828151,1,0.99176,0.99176,0.975956,0.967743,0.828152],0.0518166,0.0334723,-0.0652637,0.159693,0.301305,0.406328,48047200000,20.4805,4.472,1.3934,0.0317101],[158,"MSTR","Strategy Inc Common Stock","Technology",0.126286,0.0796789,146.04,0.001646,["2026-10-23","2026-10-26","2026-10-27",146.01,136.83,162.2,93.63,151.95,284.92,71.852,136.02,158.61,91.67,151.95,289.08,73.486,142.72,158.61,98.65,151.95,295.63,71.502],0.0670906,-0.099815,0.559436,-0.0390918,-0.48754,1.03209,54268902120,-1.78434,108.898,1.75707,null],[159,"RSG","Republic Services Inc.","Industrials",0.126116,0.118938,240.36,-0.006366,["2026-10-23","2026-10-26","2026-10-27",240.45,231.54,213.1,217.42,211.93,223.11,133.27,229.03,212.1,216.91,211.93,223.09,130.42,232.98,212.1,216.9,211.93,221.04,129.13,1,0.996763,0.996763,0.988123,0.988124,0.939506,1,0.996763,0.996763,0.988123,0.988124,0.939505,1,0.996763,0.996763,0.988123,0.988124,0.939505],0.0384815,0.132008,0.109516,0.14821,0.0906723,0.920405,73601400000,33.6755,3.80782,6.11713,0.0111499],[160,"LHX","L3Harris Technologies Inc.","Industrials",0.12532,0.151724,253.94,-0.001141,["2026-10-23","2026-10-26","2026-10-27",253.97,248.51,239.21,299.67,293.57,293.28,244.73,243.84,237.69,300.21,293.57,293.2,233.39,248.77,237.69,303.48,293.57,291.14,228.49,1,1,0.995231,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123],0.0219709,0.0617031,-0.14844,-0.124184,-0.119668,0.146536,47287300000,25.2334,2.06207,2.3784,0.0196897],[161,"DAL","Delta Air Lines Inc.","Industrials",0.124924,0.161596,76.755,-0.031605,["2026-10-23","2026-10-26","2026-10-27",76.78,75.37,81.75,81.97,69.4,58.77,39.74,74.63,84.94,85.06,69.4,60.95,39.71,76.66,84.94,86.67,69.4,60.45,39.07,1,0.997195,0.997195,0.989418,0.989418,0.962544,1,0.997194,0.997195,0.989418,0.989419,0.962546,1,0.997194,0.997195,0.989418,0.989418,0.962544],0.0187077,-0.0581532,-0.0606811,0.118173,0.320422,1.00724,50498100000,15.349,0.703316,2.24306,0.0112045],[162,"IQV","IQVIA Holdings Inc.","Healthcare",0.123642,0.0901155,279.38,0.003809,["2026-10-23","2026-10-26","2026-10-27",279.36,266.9,267.86,207.32,225.41,219.91,256.89,265.88,270.37,208.05,225.41,220.52,256.09,267.85,270.37,213.22,225.41,217.43,254.29],0.0466842,0.0429329,0.347482,0.239342,0.270338,0.0874693,45985948000,33.4443,2.70776,7.45194,null],[163,"OXY","Occidental Petroleum Corporation","Energy",0.122307,0.0987509,64.155,0.02648,["2026-10-23","2026-10-26","2026-10-27",64.17,62.38,57.36,57.6,41.12,42.88,33.93,62.72,56.86,57.3,41.12,42.57,35.36,62.92,56.86,54.93,41.12,42.3,33.3,1,1,0.995432,0.986172,0.980478,0.930283,1,1,0.995433,0.986172,0.980477,0.930286,1,1,0.995432,0.986172,0.980478,0.930285],0.0286951,0.118724,0.119175,0.582436,0.526298,1.03298,64131700000,8.77195,3.05943,1.53624,0.0174577],[164,"WAB","Westinghouse Air Brake Technologies Corporation","Industrials",0.121884,0.127606,272.21,-0.015409,["2026-10-23","2026-10-26","2026-10-27",272.35,286.82,292.22,297.99,213.45,196.95,92.4,286.74,288,302.5,213.45,197.63,91.68,283.43,288,300.9,213.45,200.34,88.91,1,1,0.998969,0.996547,0.995349,0.972742,1,1,0.998969,0.996547,0.995349,0.972742,1,1,0.998969,0.996547,0.995349,0.972742],-0.0504498,-0.0679967,-0.0850999,0.280364,0.3893,2.03011,45677500000,33.39,3.73976,4.03049,0.00455531],[165,"NDAQ","Nasdaq Inc.","Financials",0.12132,0.0990775,102.61,-0.00668,["2026-10-23","2026-10-26","2026-10-27",102.56,93.97,95.44,90.42,97.13,88.82,67.24,93.2,93.55,92.09,97.13,88.44,67.16,94.8,93.55,93.94,97.13,88.78,67.4633,1,1,0.996631,0.989934,0.986974,0.933501,1,1,0.99663,0.989934,0.986974,0.933501,1,1,0.996631,0.989934,0.986973,0.933502],0.0914122,0.0746018,0.138097,0.0666413,0.169934,0.633938,56944700000,27.3247,6.22415,4.74579,0.0120846],[166,"AZO","AutoZone Inc.","Consumer Discretionary",0.121199,0.127607,3201.18,-0.021255,["2026-10-23","2026-10-26","2026-10-27",3200.76,3120.5901,2843.3401,2923.5,3391.5,3850,1832.89,3097.8799,2872.1599,2957.4099,3391.5,3805.5601,1826,3160.1799,2872.1599,3075.26,3391.5,3814.21,1825.86],0.0256906,0.125704,0.0948384,-0.0562406,-0.168634,0.746291,52260400000,21.0887,2.6148,-18.768,null],[167,"F","Ford Motor Company","Consumer Discretionary",0.11982,0.152483,11.585,-0.029732,["2026-10-23","2026-10-26","2026-10-27",11.6,12.43,12.94,14.15,13.12,12.34,16.28,12.18,12.71,14.37,13.12,13.84,15.94,12.15,12.71,14.68,13.12,13.26,15.51,1,1,0.989286,0.966502,0.955454,0.763378,1,1,0.989283,0.966502,0.955455,0.763375,1,1,0.989285,0.966502,0.955452,0.763378],-0.0667739,-0.103555,-0.171334,-0.08521,-0.0161406,-0.0666083,46196300000,-6.26221,0.24576,1.29333,0.0517911],[168,"EXC","Exelon Corporation","Utilities",0.119658,0.134056,44.44,-0.009142,["2026-10-23","2026-10-26","2026-10-27",44.43,43.5,40.69,47.28,43.59,47.6,36.5977,42.41,40.34,47.53,43.59,48.04,37.1041,43.03,40.34,47.15,43.59,48.07,37.0756,1,1,0.990569,0.973008,0.964586,0.837115,1,1,0.990568,0.973008,0.964586,0.837118,1,1,0.990568,0.973008,0.964585,0.837117],0.0213793,0.0919145,-0.0513323,0.0475458,-0.0323275,0.450232,45873400000,16.4775,1.81132,1.54466,0.0378038],[169,"STT","State Street Corporation","Financials",0.118955,0.127283,167.87,0.000179,["2026-10-23","2026-10-26","2026-10-27",167.83,165.72,179.95,184.21,129.01,114.61,99.4,165.43,181.34,185.4,129.01,116.12,98.27,166.58,181.34,184.66,129.01,117.03,96.24,1,0.994731,0.99473,0.976828,0.976828,0.85471,1,0.99473,0.99473,0.976828,0.976828,0.85471,1,0.99473,0.99473,0.976828,0.976828,0.854711],0.0127323,-0.0624119,-0.0840934,0.331767,0.499094,0.975443,46114200000,13.3432,3.06284,1.63132,0.0219217],[170,"ROP","Roper Technologies Inc.","Technology",0.118721,0.0970068,438.095,0.004275,["2026-10-23","2026-10-26","2026-10-27",438.14,382.71,366.36,355.12,445.13,479.96,487.2,383.5,358.56,367.34,445.13,478.8,488.32,398.21,358.56,375.02,445.13,463.73,481.19,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495],0.144836,0.198937,0.236885,-0.00619856,-0.0783173,-0.0704839,43328000000,17.3014,5.23266,2.31697,0.0083087],[171,"WAT","Waters Corporation","Healthcare",0.11858,0.103349,453.58,-0.004412,["2026-10-23","2026-10-26","2026-10-27",453.67,436.95,420.57,382.41,379.83,355.68,364.49,434.27,433.54,374.68,379.83,359.5,362.06,442.83,433.54,371.2,379.83,351.75,361.17],0.0382652,0.0787027,0.186344,0.194403,0.2755,0.244671,44563400000,268.233,9.59539,2.93277,null],[172,null,"ELECTRONIC ARTS INC.",null,0.117279,0.117279,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[173,"KDP","Keurig Dr Pepper Inc.","Consumer Staples",0.116866,0.118974,34.675,-0.014635,["2026-10-23","2026-10-26","2026-10-27",34.68,34.62,31.76,29.67,28.01,27.55,34.66,34.46,31.95,29.68,28.01,27.16,34.58,34.63,31.95,30.12,28.01,29.23,34.2,1,0.992802,0.992801,0.969125,0.969125,0.875692,1,0.992801,0.9928,0.969125,0.969124,0.875691,1,0.992801,0.992802,0.969125,0.969124,0.87569],0.0017331,0.0998563,0.177333,0.277574,0.298906,0.142613,47186600000,33.067,2.34876,1.88505,0.0265321],[174,"CARR","Carrier Global Corporation Common Stock","Industrials",0.115229,0.160762,56.24,-0.004249,["2026-10-23","2026-10-26","2026-10-27",56.24,55,55.1,69.15,52.84,57.12,54.66,55.21,56.37,68.88,52.84,57.84,53.73,56.17,56.37,69.33,52.84,58.29,53.16,1,1,1,0.988639,0.984853,0.931619,1,1,1,0.988639,0.984853,0.931619,1,1,1,0.988639,0.984853,0.93162],0.0225455,0.0206897,-0.186696,0.0765762,-0.000263148,0.104428,46360000000,38,2.09698,3.44121,0.0170697],[175,"NKE","Nike Inc.","Consumer Discretionary",0.115226,0.135941,37.32,-0.026096,["2026-10-23","2026-10-26","2026-10-27",37.3,37.13,36.05,40.99,63.71,69.68,163.48,37.21,35.75,41.7,63.71,69.11,163.79,37.88,35.75,42.14,63.71,68.59,162.35,1,1,0.989502,0.974261,0.968081,0.912443,1,1,0.989504,0.974261,0.96808,0.912443,1,1,0.989504,0.974261,0.96808,0.912443],0.00457851,0.0346741,-0.0803677,-0.399067,-0.447046,-0.749943,55431700000,17.9217,1.2079,3.64203,0.0439443],[176,"PSA","Public Storage","Real Estate",0.114389,0.12512,309.83,0.002264,["2026-10-23","2026-10-26","2026-10-27",309.89,298.31,286.73,315.01,259.5,306.28,326.33,295.69,287.97,322.48,259.5,302.24,326.88,301.76,287.97,324.02,259.5,300.34,322.44,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138],0.0388187,0.0807729,-0.00616001,0.230035,0.0536601,0.186822,54412700000,26.6159,11.1263,5.92068,0.0387309],[177,"AIG","American International Group Inc. New","Financials",0.113729,0.111372,81.255,-0.021378,["2026-10-23","2026-10-26","2026-10-27",81.26,80.74,75.58,78.16,85.55,78.85,60.01,80.66,74.17,79.06,85.55,79,59.23,81.88,74.17,79.16,85.55,79.31,58.55,1,1,0.99342,0.981074,0.975958,0.891873,1,1,0.993419,0.981074,0.975958,0.891872,1,1,0.99342,0.981074,0.975959,0.891872],0.00644043,0.0751522,0.0465485,-0.0318224,0.0559515,0.518274,42487700000,13.7234,1.59512,1.04634,0.0246139],[178,"EBAY","eBay Inc.","Consumer Discretionary",0.113002,0.108844,121.44,-0.004916,["2026-10-23","2026-10-26","2026-10-27",121.41,120.28,109.09,109.32,87.1,95.52,80.59,120.47,107.9,109.39,87.1,97.2,78.5,121.19,107.9,113.21,87.1,98.01,77.66,1,1,0.996969,0.9909,0.987416,0.915821,1,1,0.996969,0.9909,0.987417,0.91582,1,1,0.996968,0.9909,0.987417,0.91582],0.00939475,0.112934,0.113969,0.406716,0.287241,0.644988,54040800000,24.3208,4.5004,11.5843,0.0102108],[179,"CL","Colgate-Palmolive Company","Consumer Staples",0.112371,0.116438,94.0215,-0.034588,["2026-10-23","2026-10-26","2026-10-27",94.04,94.11,85.93,90.08,79.02,78.44,75.5,93.39,86.06,90.75,79.02,78,76.16,94.54,86.06,91.98,79.02,77.83,75.9,0.994325,0.994324,0.994325,0.97657,0.976571,0.887939,0.994325,0.994325,0.994325,0.97657,0.976571,0.88794,1,0.994325,0.994325,0.97657,0.976571,0.887939],0.00495933,0.100626,0.0499192,0.218631,0.227641,0.402757,74951400000,36.795,3.56131,317.591,0.022548],[180,"ED","Consolidated Edison Inc.","Utilities",0.111466,0.11438,115.73,-0.004559,["2026-10-23","2026-10-26","2026-10-27",115.74,112.26,102.61,112.79,99.32,100.77,76.09,109.69,103.1,113.01,99.32,100.04,76.28,111.98,103.1,111.5,99.32,100.22,75.99,1,1,0.991865,0.975959,0.967897,0.841288,1,1,0.991865,0.975959,0.967898,0.841287,1,1,0.991865,0.975959,0.967898,0.841287],0.0309995,0.12796,0.034571,0.19403,0.186651,0.808053,42800300000,19.3055,2.38708,1.66415,0.0306921],[181,"VTR","Ventas Inc.","Real Estate",0.110878,0.120657,86.79,-0.002299,["2026-10-23","2026-10-26","2026-10-27",86.8,85.86,86.64,97.92,77.38,69.96,55.05,84.51,86.59,100.53,77.38,70.39,54.43,86.49,86.59,100.11,77.38,71.55,54.92,1,0.994017,0.994017,0.981932,0.975955,0.847666,1,0.994017,0.994017,0.981932,0.975955,0.847665,1,0.994017,0.994017,0.981932,0.975955,0.847666],0.0109481,0.00787685,-0.108227,0.142377,0.271277,0.860106,44518600000,163.091,6.91114,3.03894,0.0239659],[182,"MSCI","MSCI Inc.","Financials",0.109224,0.104726,615.63,-0.007433,["2026-10-23","2026-10-26","2026-10-27",615.62,569.08,555.7,552.51,573.73,538.75,649.09,563.49,551.36,550.79,573.73,542.29,643.12,591.69,551.36,571.03,573.73,546.86,637,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364],0.0817811,0.107828,0.118209,0.0849994,0.159086,0.00431137,44017545000,31.8114,12.8243,-14.5927,0.0133197],[183,"FERG","Ferguson Enterprises Inc.","Industrials",0.109122,0.120979,226.9,-0.001804,["2026-10-23","2026-10-26","2026-10-27",226.86,231.61,221.17,228.67,222.63,245.02,149.49,226.36,222.74,230.67,222.63,249.17,150.06,227.08,222.74,234.1,222.63,251.01,150.87,1,1,0.996283,0.984825,0.984825,0.901494,1,1,0.996283,0.984825,0.984825,0.901495,1,1,0.996283,0.984825,0.984825,0.901495],-0.0205086,0.0257268,-0.004214,0.0347017,-0.0598496,0.683383,43894400000,23.65,1.4269,7.0786,0.0156897],[184,"AMP","Ameriprise Financial Inc.","Financials",0.10872,0.10651,492.15,-0.00942,["2026-10-23","2026-10-26","2026-10-27",492.19,500.8,502.79,520.11,490.34,478.15,298.2,480.41,493,528.9,490.34,479.18,297.31,487.67,493,538.01,490.34,484.63,296.32,1,1,0.996885,0.990331,0.986897,0.929694,1,1,0.996886,0.990331,0.986897,0.929694,1,1,0.996886,0.990331,0.986897,0.929694],-0.0171925,-0.0210824,-0.050724,0.0135731,0.04303,0.775355,43473200000,11.0114,2.1913,6.82897,0.0138169],[185,"ILMN","Illumina Inc.","Healthcare",0.108181,0.0748197,269.3,-0.000371,["2026-10-23","2026-10-26","2026-10-27",269.42,262.54,255.38,196.86,131.16,99.97,398.0058,262.66,270,194.09,131.16,100.11,405.8268,267.93,270,189.47,131.16,100.35,400.7879],0.0262055,0.0549769,0.368587,1.05413,1.69501,-0.323075,40664300000,49.2901,9.05059,14.3285,null],[186,"XYZ","Block Inc.","Technology",0.1056,0.110987,76.47,-0.03227,["2026-10-23","2026-10-26","2026-10-27",76.46,77.89,74.68,76.49,65.09,78.56,253.06,77.5,76.42,77.15,65.09,79.54,263.39,78.1,76.42,81.24,65.09,80.15,253.02],-0.0183592,0.023835,-0.000392208,0.174681,-0.0267312,-0.697858,45942793650,128.64,1.83463,2.08385,null],[187,"WDAY","Workday Inc.","Technology",0.105552,0.0651153,209.91,-0.000381,["2026-10-23","2026-10-26","2026-10-27",209.99,190.81,192.38,127.87,214.78,243.28,280.79,195.2,189.45,135.34,214.78,242.75,282.76,203.98,189.45,147.54,214.78,238.91,283.13],0.100519,0.0915376,0.642215,-0.0223019,-0.136838,-0.252146,50588310000,40.4383,4.98162,7.83101,null],[188,"PRU","Prudential Financial Inc.","Financials",0.105426,0.105293,115.01,-0.026741,["2026-10-23","2026-10-26","2026-10-27",114.99,115.91,117.59,117.84,112.88,101.76,113.99,113.67,119.45,119.96,112.88,102.18,113.65,115.27,119.45,121.89,112.88,102.21,111.76,1,1,0.988587,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949693,0.783751,1,1,0.988587,0.962242,0.949693,0.783751],-0.00793719,-0.0221107,-0.0129198,0.0586655,0.189872,0.287109,39678450000,10.1272,0.612653,1.25656,0.0486914],[189,"CMI","Cummins Inc.","Industrials",0.104158,0.15113,517.258,-0.004374,["2026-10-23","2026-10-26","2026-10-27",517.4,531.33,524.65,665.03,510.45,417.74,240.71,522.13,525.06,664.65,510.45,421.45,238.9,536.22,525.06,661.84,510.45,421.06,234.85,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721],-0.0262172,-0.0138187,-0.219094,0.0240153,0.256679,1.41048,71208000000,26.2276,2.1009,5.54277,0.0170128],[190,"FANG","Diamondback Energy Inc.","Energy",0.103661,0.0946856,205.82,0.04403,["2026-10-23","2026-10-26","2026-10-27",205.75,203.95,185.65,205.49,150.33,147.17,109.33,203.12,186.67,204.68,150.33,145.86,111.69,202.42,186.67,195.8,150.33,144.4,107.58,1,1,0.994523,0.983206,0.97648,0.809191,1,1,0.994523,0.983206,0.97648,0.809191,1,1,0.994523,0.983206,0.976479,0.80919],0.00882569,0.108268,0.0067794,0.392033,0.431717,1.32568,57634600000,39.2874,3.37005,1.5207,0.0213779],[191,"MCO","Moody's Corporation","Financials",0.103299,0.102731,483.45,-0.015477,["2026-10-23","2026-10-26","2026-10-27",483.45,485.07,473.85,472.24,510.85,479.3,381.66,481.26,468.7,471.5,510.85,490.82,390.34,475.35,468.7,485.96,510.85,495.08,392.64,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274],-0.00333972,0.0202596,0.0259016,-0.0473189,0.0174071,0.321859,83346780000,28.9097,10.1941,25.5039,0.00852208],[192,"ADM","Archer-Daniels-Midland Company","Consumer Staples",0.100957,0.102744,80.17,0.004133,["2026-10-23","2026-10-26","2026-10-27",80.14,82.61,82.15,86.35,57.49,62.51,66.22,80.51,81.12,85.92,57.49,63.33,65.36,80.46,81.12,83.19,57.49,61.94,64.53,1,1,0.993693,0.9798,0.971611,0.868174,1,1,0.993693,0.9798,0.971612,0.868173,1,1,0.993693,0.9798,0.971611,0.868173],-0.0298995,-0.0244674,-0.066026,0.422721,0.319494,0.39397,38638700000,21.8298,0.470635,1.63862,0.0259449],[193,"PAYX","Paychex Inc.","Technology",0.100782,0.0890237,118.051,-0.006388,["2026-10-23","2026-10-26","2026-10-27",118.04,111.63,104.49,110.66,112.18,124.75,123.77,110.75,101.37,113.55,112.18,124.6,123.53,112.62,101.37,115.48,112.18,125.01,122.48,1,1,0.989695,0.967071,0.957813,0.856272,1,1,0.989695,0.967071,0.957814,0.856272,1,1,0.989695,0.967071,0.957814,0.856272],0.0574218,0.129677,0.0777975,0.0880664,-0.0121115,0.113787,42023900000,23.269,6.36484,11.3409,0.0403216],[194,"KR","Kroger Company (The)","Consumer Staples",0.0987802,0.0870442,66.785,-0.015986,["2026-10-23","2026-10-26","2026-10-27",66.77,63.63,57.64,55.76,62.48,68.66,40.23,63.05,58.74,56.87,62.48,67.11,39.96,62.98,58.74,57.98,62.48,68.03,39.48,1,1,0.993185,0.983051,0.977836,0.897199,1,1,0.993186,0.983051,0.977835,0.8972,1,1,0.993186,0.983051,0.977835,0.897199],0.0493478,0.158397,0.20567,0.087087,-0.0054845,0.849876,39442500000,36.3525,0.264137,6.75385,0.0233585],[195,"HIG","The Hartford Insurance Group Inc.","Financials",0.0986778,0.101698,136.76,-0.01929,["2026-10-23","2026-10-26","2026-10-27",136.76,135.12,126.59,142.18,137.8,125.25,74.1,134.33,124.23,140.53,137.8,125.11,72.94,136.39,124.23,140.14,137.8,124.97,72.81,1,1,0.995632,0.986712,0.982391,0.905232,1,1,0.995632,0.986712,0.982391,0.905232,1,1,0.995632,0.986712,0.982391,0.905233],0.0121374,0.0803381,-0.0339008,0.00581814,0.111468,1.03883,37044500000,8.4867,1.27476,1.88685,0.017549],[196,"CCI","Crown Castle Inc.","Real Estate",0.0984234,0.0926565,86.01,0.091082,["2026-10-23","2026-10-26","2026-10-27",85.97,82.26,70.23,74.57,88.87,98.27,179.12,81.06,67.84,74.9,88.87,98.49,180.08,81.14,67.84,74.13,88.87,97.6,178.25,1,1,0.985668,0.962272,0.951026,0.780516,1,1,0.985668,0.962272,0.951027,0.780516,1,1,0.985668,0.962272,0.951027,0.780516],0.0451009,0.224121,0.16964,0.00529587,-0.0801149,-0.385077,36593400000,42.4518,8.79438,-11.1906,0.0494361],[197,"DHI","D.R. Horton Inc.","Consumer Discretionary",0.0982056,0.114831,147.47,-0.001287,["2026-10-23","2026-10-26","2026-10-27",147.48,139.39,140.17,142.12,144.03,158.55,88.59,135.31,141.51,146.76,144.03,157.95,88.7,140.17,141.51,147.65,144.03,158.86,87.77,1,1,0.997029,0.991194,0.988139,0.949287,1,1,0.997028,0.991194,0.988139,0.949287,1,1,0.997029,0.991194,0.988139,0.949287],0.0580386,0.052151,0.0408068,0.0330504,-0.058655,0.753682,41247500000,13.5109,1.23681,1.73167,0.0122059],[198,"KVUE","Kenvue Inc.","Consumer Staples",0.0981565,0.101576,19.56,-0.016097,["2026-10-23","2026-10-26","2026-10-27",19.57,18.91,17.67,18.9,17.25,15.09,null,18.87,17.8,19.28,17.25,15,null,19.28,17.8,19.48,17.25,15.08,null,1,1,0.977317,0.954713,0.942836,null,1,1,0.977313,0.954713,0.94284,null,1,1,0.977315,0.954713,0.942838,null],0.0349022,0.107527,0.059482,0.188308,0.375515,null,37570300000,22.66,2.43837,3.56016,null],[199,null,"PG&E CORPORATION",null,0.0976469,0.0976469,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[200,"RMD","ResMed Inc.","Healthcare",0.0976249,0.0793219,252.827,-0.000919,["2026-10-23","2026-10-26","2026-10-27",252.86,238.97,222.3,191.89,240.87,265.26,267.5,239.77,222,195.27,240.87,259.49,267.72,245.5,222,203.08,240.87,259.21,268.12,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997139,0.991884,0.989531,0.955597],0.0581245,0.137472,0.321516,0.0583676,-0.0366614,-0.0108058,36470900000,23.9422,6.4511,5.53816,0.0104419],[201,"COIN","Coinbase Global Inc.","Financials",0.0971318,0.0903224,164.405,-0.027707,["2026-10-23","2026-10-26","2026-10-27",164.45,173.16,198.13,161.16,226.14,322.76,300.84,168.45,195.11,158.29,226.14,354.46,319.49,170.85,195.11,167.49,226.14,361.43,311.67],-0.0503003,-0.169989,0.0204145,-0.272796,-0.490488,-0.453364,43376100000,-43.9133,6.90387,3.3163,null],[202,"BIIB","Biogen Inc.","Healthcare",0.0971011,0.0892335,250.67,-0.012488,["2026-10-23","2026-10-26","2026-10-27",250.69,232.65,227.53,200.62,175.99,150.08,264.8,233.48,227.6,202.19,175.99,149.89,271.12,243.1,227.6,200.14,175.99,150.43,259.95],0.0775414,0.101789,0.249576,0.424456,0.670376,-0.0532855,37037500000,44.3775,3.69344,1.96506,null],[203,"OKTA","Okta Inc.","Technology",0.0952702,0.0646622,213.226,0.059087,["2026-10-23","2026-10-26","2026-10-27",213.05,187.26,205.36,136.1,86.47,88.55,260.38,189.93,195.19,138.5,86.47,89.07,255.71,194.02,195.19,137.43,86.47,90.01,250.01],0.137723,0.0374464,0.565393,1.46386,1.40599,-0.181773,37276300000,125.934,12.1303,5.34581,null],[204,"CBOE","Cboe Global Markets Inc.","Financials",0.0949786,0.0711124,340.41,0.038722,["2026-10-23","2026-10-26","2026-10-27",340.42,314.98,268.87,284.86,251,237.25,129.34,306.47,258.03,285.07,251,238.75,131.26,315,258.03,288.87,251,238.27,130.14,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327],0.080767,0.266114,0.198363,0.366238,0.449463,1.80198,35549400000,26.2725,7.02376,6.31899,0.0101055],[205,"WEC","WEC Energy Group Inc.","Utilities",0.0948411,0.106741,111.09,-0.009452,["2026-10-23","2026-10-26","2026-10-27",111.09,108.71,101.17,114.72,105.46,115.91,91.66,107,101.45,115.77,105.46,115.83,90.75,108.75,101.45,113.82,105.46,116.68,89.97,1,1,0.991358,0.974723,0.966933,0.84311,1,1,0.991359,0.974723,0.966933,0.843111,1,1,0.991358,0.974723,0.966933,0.84311],0.0218931,0.0980528,-0.0232008,0.0807021,-0.00880825,0.43751,36198600000,21.3675,3.5708,2.48395,0.0343145],[206,"PEG","Public Service Enterprise Group Incorporated","Utilities",0.093684,0.113632,72.02,-0.009626,["2026-10-23","2026-10-26","2026-10-27",72.02,71.49,67.31,79.77,80.3,82.73,63.84,70.32,67.02,79.81,80.3,83.11,64.61,70.86,67.02,79.21,80.3,83.45,63.98,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966862,0.845499,1,1,0.990975,0.974603,0.966863,0.845499],0.00741362,0.0699747,-0.0889319,-0.0797415,-0.0996205,0.334282,35896200000,17.8411,2.86185,2.07145,0.0372119],[207,"MNST","Monster Beverage Corporation","Consumer Staples",0.0931486,0.10271,46.2,-0.023256,["2026-10-23","2026-10-26","2026-10-27",46.19,45.73,43.91,46.78,38.335,34.945,21.1825,46.8,43.11,46.745,38.335,34.845,21.395,47.04,43.11,47.665,38.335,34.84,21.22],0.010059,0.0519244,-0.0126122,0.204904,0.321791,1.18057,null,42.8731,null,null,null],[208,"ACGL","Arch Capital Group Ltd.","Financials",0.0926712,0.0948954,101.69,-0.009738,["2026-10-23","2026-10-26","2026-10-27",101.69,101.27,95.16,100.1,95.92,87.46,43.21,100.48,94.66,103.36,95.92,87.15,43.15,101.29,94.66,103.88,95.92,85.94,42.33,1,1,1,1,1,0.950898,1,1,1,1,1,0.950899,1,1,1,1,1,0.950898],0.00414733,0.0686213,0.0158841,0.0601543,0.162703,1.47491,34699600000,7.39548,1.80426,1.44401,null],[209,"VMC","Vulcan Materials Company (Holding Company)","Materials",0.0901478,0.107251,261.66,-0.026273,["2026-10-23","2026-10-26","2026-10-27",261.69,257.63,244.4,274.93,285.22,292.06,185.16,257.45,245,279.7,285.22,292.74,189.13,261.92,245,284.49,285.22,292.01,185.03,1,1,0.998145,0.994281,0.992585,0.960996,1,1,0.998146,0.994281,0.992586,0.960996,1,1,0.998145,0.994281,0.992586,0.960996],0.015759,0.0707447,-0.0463888,-0.0772203,-0.0972919,0.470681,33905600000,30.3868,4.17772,4.00553,0.00794925],[210,"CTSH","Cognizant Technology Solutions Corporation","Technology",0.089705,0.0516763,70.54,-0.043136,["2026-10-23","2026-10-26","2026-10-27",70.54,66.03,59.14,43.01,83,68.03,79,66.79,57.33,45.45,83,67.86,78.75,68.18,57.33,47.05,83,68.05,77.71,1,1,0.994171,0.982211,0.977933,0.91791,1,1,0.994172,0.982211,0.977933,0.91791,1,1,0.99417,0.982211,0.977932,0.91791],0.0683023,0.192763,0.6497,-0.134728,0.060293,-0.0272343,31774300000,14.3128,1.46818,2.19709,0.0187128],[211,"MTD","Mettler-Toledo International Inc.","Healthcare",0.0892161,0.0722995,1669,-0.009284,["2026-10-23","2026-10-26","2026-10-27",1670.29,1622.29,1492.34,1331.87,1394.1899,1437.75,1469.75,1625.73,1511.64,1327.18,1394.1899,1434.32,1470.58,1634.01,1511.64,1336.29,1394.1899,1419.71,1461.89],0.0295878,0.119242,0.254094,0.198036,0.161739,0.136445,33441016971,36.9265,8.08951,2607.89,null],[212,"CCL","Carnival Corporation Ltd.","Consumer Discretionary",0.0884288,0.102182,26.11,-0.03582,["2026-10-23","2026-10-26","2026-10-27",26.11,25.9,21.8,25.27,30.54,29.44,22.29,26.45,22.25,26.33,30.54,29.4,21.82,27.06,22.25,27.12,30.54,29.42,21.64,1,1,0.994788,0.984185,0.984185,0.984186,1,1,0.994789,0.984185,0.984184,0.984184,1,1,0.99479,0.984185,0.984184,0.984187],0.00810811,0.197706,0.0386545,-0.131317,-0.0988599,0.190199,35107800000,11.1915,1.27234,2.47447,0.0229797],[213,"EQT","EQT Corporation","Energy",0.0883301,0.0898887,55.63,0.01756,["2026-10-23","2026-10-26","2026-10-27",55.63,54.3,51.06,53.39,53.6,53.56,21.4,54.42,50.81,53.03,53.6,53.7,22.53,54.82,50.81,52,53.6,53.75,22.09,1,1,0.996874,0.991278,0.98835,0.931215,1,1,0.996873,0.991278,0.98835,0.931212,1,1,0.996873,0.991278,0.98835,0.931213],0.0244936,0.0895025,0.0452228,0.0470051,0.0508911,1.79155,34797455080,12.8327,3.64932,1.37763,0.0118641],[214,"TWLO","Twilio Inc.","Technology",0.0871094,0.0727572,261.66,0.03166,["2026-10-23","2026-10-26","2026-10-27",261.79,244.37,290.7,185.06,142.24,110.82,358.19,257.29,275.8,191.46,142.24,112.56,353.92,258.69,275.8,194.47,142.24,114.49,345.66],0.0712853,-0.0994496,0.414622,0.840481,1.3623,-0.269131,40184500000,34.9813,7.21144,4.47598,null],[215,"CBRE","CBRE Group Inc Common Stock","Real Estate",0.0864349,0.0998377,123.36,-0.060043,["2026-10-23","2026-10-26","2026-10-27",123.3,133.08,136.41,135.55,160.79,164.2,103.92,130.77,134.55,139.46,160.79,162.96,104.59,134.23,134.55,143.88,160.79,161.13,103.52],-0.0734896,-0.0961073,-0.0903726,-0.233161,-0.249086,0.18649,35551900000,25.7436,0.801043,4.09962,null],[216,"ADBE","Adobe Inc.","Technology",0.0861338,0.0703611,263.83,-0.024838,["2026-10-23","2026-10-26","2026-10-27",263.82,245.2,240.69,212.17,349.99,354.12,643.58,247.09,235.47,225.11,349.99,353.52,642.5,256.73,235.47,237.75,349.99,357.8,640.08],0.075938,0.0960987,0.243437,-0.246207,-0.254998,-0.590074,102682636000,14.097,3.95389,8.72855,null],[217,"GEHC","GE HealthCare Technologies Inc. Common Stock","Healthcare",0.0860513,0.0814606,71.45,0.00042,["2026-10-23","2026-10-26","2026-10-27",71.45,69.57,66.09,61.99,82.02,77.26,null,69.76,66.63,60.58,82.02,78.14,null,70.23,66.63,61.12,82.02,78.35,null,0.999439,0.99944,0.998876,0.997993,0.997542,null,0.99944,0.99944,0.99944,0.997993,0.997993,null,0.99944,0.99944,0.99944,0.997993,0.997994,null],0.0275996,0.0817073,0.153902,-0.127119,-0.0729219,null,32273000000,16.2584,1.51751,2.94059,0.00223933],[218,"MTB","M&T Bank Corporation","Financials",0.0858138,0.0979236,221.59,-0.005565,["2026-10-23","2026-10-26","2026-10-27",221.66,215.28,219.58,245.97,201.48,181.09,159.88,213.74,221.19,249.6,201.48,185.23,155.38,218.35,221.19,248.28,201.48,182.92,149.11,1,1,0.993588,0.97987,0.972144,0.854558,1,1,0.993588,0.97987,0.972144,0.854559,1,1,0.993588,0.97987,0.972144,0.854558],0.0296358,0.00947263,-0.0930176,0.12276,0.259106,0.622376,32001200000,10.551,3.21265,1.14511,0.027077],[219,"IRM","Iron Mountain Incorporated (Delaware)Common Stock REIT","Real Estate",0.0856496,0.104709,109.945,-0.006461,["2026-10-23","2026-10-26","2026-10-27",109.96,112.51,115.09,124.55,82.95,103.93,46,111.55,111.38,128.31,82.95,105.23,46.24,113.06,111.38,126.99,82.95,106.46,45.66,1,1,0.99229,0.977582,0.967448,0.827513,1,1,0.99229,0.977582,0.967448,0.827513,1,1,0.99229,0.977582,0.967448,0.827514],-0.0226647,-0.0445738,-0.110282,0.356017,0.0936193,1.8887,32730900000,214.976,4.32807,-25.5527,0.0314339],[220,"SUNB","Sunbelt Rentals Holdings Inc.","Industrials",0.0854814,0.0863083,78.51,-0.004564,["2026-10-23","2026-10-26","2026-10-27",78.52,76.02,73.78,77.47,null,null,null,75.79,75.06,75.67,null,null,null,77,75.06,75.52,null,null,null,1,1,0.995944,null,null,null,1,1,0.995944,null,null,null,1,1,0.995944,null,null,null],0.0328861,0.0642451,0.0176813,null,null,null,32170600000,24.2797,2.88422,4.31995,null],[221,"CNC","Centene Corporation","Healthcare",0.0839572,0.0815937,70.18,-0.014879,["2026-10-23","2026-10-26","2026-10-27",70.17,69.16,62.08,63.74,41.15,34.36,69.24,68.63,61.82,63.41,41.15,34.07,70.97,70.81,61.82,64.08,41.15,33.15,70.55],0.0146038,0.130316,0.100879,0.705225,1.0422,0.0134315,34668569100,-6.79776,0.170833,1.53659,null],[222,"HBAN","Huntington Bancshares Incorporated","Financials",0.083496,0.100129,15.715,0.003512,["2026-10-23","2026-10-26","2026-10-27",15.73,15.27,15.38,17.4,17.35,15.86,16.68,15.23,15.64,17.36,17.35,16.07,16.47,15.54,15.64,17.16,17.35,15.64,15.97,1,1,0.990201,0.971458,0.962976,0.801709,1,1,0.990202,0.971458,0.962974,0.801712,1,1,0.990204,0.971458,0.962973,0.801709],0.0301244,0.0227568,-0.0870308,-0.0667345,0.0299356,0.176294,31750800000,13.2405,3.26722,0.973235,0.0394528],[223,"CAH","Cardinal Health Inc.","Healthcare",0.0831337,0.084491,249.64,-0.023471,["2026-10-23","2026-10-26","2026-10-27",249.57,254.06,221.27,225.98,205.5,159.16,49.57,252.65,220.22,228.03,205.5,161.89,48.7,257.55,220.22,229.35,205.5,163.8,47.44,1,0.997681,0.997681,0.990653,0.990653,0.903383,1,0.997681,0.997681,0.990653,0.990653,0.903384,1,0.997681,0.997681,0.990653,0.990653,0.903383],-0.017673,0.13052,0.106957,0.225911,0.58284,4.57316,58060200000,33.8741,0.228361,-20.1388,0.00826791],[224,"TDG","Transdigm Group Incorporated","Industrials",0.0821209,0.103907,1105.84,-0.031443,["2026-10-23","2026-10-26","2026-10-27",1104.84,1139.34,1105.28,1213.83,1329.85,1350,648.23,1142.45,1116.2,1236.71,1329.85,1359.3,642.94,1143.0601,1116.2,1286.27,1329.85,1354.46,629.22,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141],-0.0302807,-0.000398089,-0.0897902,-0.1692,-0.1816,1.05067,61126992406,28.7116,6.10842,-6.23173,null],[225,"HPQ","HP Inc.","Technology",0.081326,0.0563891,33.65,-0.003258,["2026-10-23","2026-10-26","2026-10-27",33.64,30.01,32.16,24.51,22.28,27.83,30.47,30.24,31.3,25.75,22.28,27.66,30.14,31.21,31.3,26.55,22.28,27.92,29.7,1,1,0.990375,0.962841,0.951509,0.828274,1,1,0.990377,0.962841,0.951508,0.828275,1,1,0.990377,0.962841,0.951508,0.828273],0.12096,0.0460199,0.38584,0.568145,0.270369,0.332937,30345300000,12.3808,0.512918,-329.84,0.0356612],[226,"AMT","American Tower Corporation (REIT)","Real Estate",0.0812873,0.0753559,188.97,0.040756,["2026-10-23","2026-10-26","2026-10-27",188.97,185.27,170.78,164.65,175.57,190.3,284.45,183.03,169.03,166.67,175.57,191.52,286.94,183.56,169.03,166.74,175.57,189.73,285.42,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122],0.0199709,0.118475,0.160116,0.10932,0.0334123,-0.218542,88052500000,33.4991,8.04757,23.6719,0.0378896],[227,"WTW","Willis Towers Watson Public Limited Company","Financials",0.0812122,0.0690426,324.97,-0.021705,["2026-10-23","2026-10-26","2026-10-27",325.01,315.49,298.99,288.37,328.6,331.38,247.76,314.45,293.99,295.11,328.6,328.34,244.01,318.72,293.99,302.64,328.6,326.86,240.26,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318],0.0301753,0.0906549,0.130821,-0.000700302,-0.00634286,0.402511,30180600000,19.2847,3.04485,3.92568,0.0118165],[228,"MLM","Martin Marietta Materials Inc.","Materials",0.0805816,0.0965611,507.08,-0.020457,["2026-10-23","2026-10-26","2026-10-27",507.17,500.84,490.45,546.87,622.66,619.35,381.33,501.65,484.3,559.6,622.66,621.23,390.82,507.58,484.3,572.03,622.66,616.84,383.2,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768],0.0126388,0.0340911,-0.071091,-0.181988,-0.17652,0.371465,30458200000,12.3965,4.55347,2.63799,0.00662617],[229,"RCL","Royal Caribbean Cruises Ltd.","Consumer Discretionary",0.079869,0.0972506,276.5,-0.033656,["2026-10-23","2026-10-26","2026-10-27",276.48,277.68,230.3,283.41,278.92,316.88,84.63,281.97,242.7,293.54,278.92,316.45,84.42,287.81,242.7,305.04,278.92,320.26,83.49,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994092,0.983724,0.98038,0.966737,1,1,0.994093,0.983724,0.980379,0.966736],-0.00432152,0.200521,-0.0186554,0.00765252,-0.110032,2.37934,73950501226,16.8146,3.95838,7.22455,0.0216998],[230,"EXR","Extra Space Storage Inc","Real Estate",0.0789395,0.0853475,143.425,0.001641,["2026-10-23","2026-10-26","2026-10-27",143.41,139.61,133.84,145.42,130.22,150.81,185.93,138.18,133.35,147.71,130.22,150.26,187.28,141.05,133.35,148.29,130.22,149.51,183.86,1,1,0.988378,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498],0.0272187,0.0715033,-0.0022259,0.139411,-0.00415475,-0.0535819,30301300000,31.635,8.79292,2.28553,0.0451804],[231,"UAL","United Airlines Holdings Inc.","Industrials",0.0786304,0.11596,97.93,-0.039902,["2026-10-23","2026-10-26","2026-10-27",97.93,96.1,110.72,115.35,111.82,95.68,46.73,95.6,113.99,118.27,111.82,99.31,46.79,97.77,113.99,120.57,111.82,98.8,45.82],0.0190427,-0.115517,-0.151019,-0.124217,0.0235159,1.09566,31816500000,8.89474,0.485362,1.79207,null],[232,"STLD","Steel Dynamics Inc.","Materials",0.0783039,0.0794985,241.53,0.006794,["2026-10-23","2026-10-26","2026-10-27",241.53,240.54,234.29,240.57,169.45,150.72,63.5,245.17,233.66,247.11,169.45,152.95,67.28,244.37,233.66,250.27,169.45,158.02,64.56,1,0.997612,0.997612,0.992283,0.989382,0.929173,1,0.997611,0.997612,0.992283,0.989382,0.929172,1,0.997611,0.997611,0.992283,0.989382,0.929173],0.00411574,0.0333696,0.00639379,0.436461,0.619706,3.09356,34349800000,17.5294,1.5459,3.48997,0.00877738],[233,"AEE","Ameren Corporation","Utilities",0.0782445,0.0878772,108.02,-0.008445,["2026-10-23","2026-10-26","2026-10-27",108.04,106.08,99.74,113.27,99.86,104.33,85.28,104.01,99.39,113.78,99.86,104.28,85.34,106.23,99.39,112.11,99.86,104.81,84.46,1,1,0.992956,0.979353,0.972352,0.862956,1,1,0.992956,0.979353,0.972352,0.862956,1,1,0.992956,0.979353,0.972352,0.862956],0.0184766,0.0832164,-0.0394064,0.104724,0.0650055,0.468077,29904600000,19.0718,3.41806,2.18489,0.0277726],[234,"COHR","Coherent Corp.","Technology",0.0777473,0.155293,209.23,0.006785,["2026-10-23","2026-10-26","2026-10-27",209.29,232.9,300.6,313.22,184.57,121.52,58.64,232.02,295.83,282.39,184.57,129.34,58.44,231.8,295.83,271.31,184.57,134.99,57.89],-0.101374,-0.303759,-0.331812,0.133933,0.722268,2.56907,40974000000,50.8995,5.75624,3.75788,null],[235,"YUM","Yum! Brands Inc.","Consumer Discretionary",0.0773762,0.0868138,149.69,-0.030819,["2026-10-23","2026-10-26","2026-10-27",149.7,150.51,140.63,147.37,151.28,146.37,126.57,149.83,138.63,148.92,151.28,143.36,126.18,151.6,138.63,147.8,151.28,142.98,125.79,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994984,0.985596,0.980951,0.909349,1,1,0.994984,0.985596,0.98095,0.909349],-0.0053817,0.0644955,0.0209326,0.00401766,0.0426123,0.30065,40850600000,18.4261,4.68362,-5.74793,0.0200414],[236,"DG","Dollar General Corporation","Consumer Staples",0.0772553,0.0709129,132.7,-0.046079,["2026-10-23","2026-10-26","2026-10-27",132.69,134.36,120.6,115.16,132.77,102.99,220.31,133.27,124.84,117.23,132.77,101.99,221.53,134.19,124.84,123.22,132.77,102.77,220.37,1,0.995056,0.995056,0.981149,0.981149,0.916838,1,0.995055,0.995055,0.981149,0.981149,0.916837,1,0.995055,0.995055,0.981149,0.981149,0.916838],-0.0124293,0.105715,0.157948,0.0185991,0.313131,-0.343082,29275848033,17.1867,0.67088,3.15179,0.0177845],[237,"NTRS","Northern Trust Corporation","Financials",0.0770009,0.0848548,167.89,0.012483,["2026-10-23","2026-10-26","2026-10-27",167.92,165.54,173.99,177.95,136.59,124.74,125.32,164.46,175.73,180.52,136.59,126.03,123.21,165.44,175.73,182.52,136.59,126.2,121.07,1,1,0.995305,0.985181,0.979265,0.862298,1,1,0.995305,0.985181,0.979264,0.862298,1,1,0.995305,0.985181,0.979265,0.862298],0.0143772,-0.0348871,-0.0519129,0.247865,0.374664,0.553906,30716400000,13.7047,3.39329,2.292,0.0209661],[238,"HAL","Halliburton Company","Energy",0.0765671,0.0792362,34.92,0.052124,["2026-10-23","2026-10-26","2026-10-27",34.92,33.5,33.01,32.71,28.26,27.22,25.89,32.98,32.76,33.36,28.26,26.55,26.16,33.59,32.76,32.13,28.26,26.8,25.12,1,1,0.995381,0.986384,0.980154,0.907018,1,1,0.995381,0.986384,0.980154,0.907018,1,1,0.995381,0.986384,0.980153,0.907018],0.0423881,0.0578613,0.0725174,0.252726,0.308856,0.487052,28883300000,14.4344,1.28507,2.59788,0.0194731],[239,"OTIS","Otis Worldwide Corporation Common Stock","Industrials",0.076532,0.0770573,75.15,-0.005952,["2026-10-23","2026-10-26","2026-10-27",75.15,71.33,68.32,70.77,87.35,92.97,85.63,71.04,65.94,71.93,87.35,91.95,80.27,72.07,65.94,73.19,87.35,92.05,79.72,1,1,0.993975,0.983467,0.978906,0.920295,1,1,0.993975,0.983467,0.978907,0.920295,1,1,0.993975,0.983467,0.978907,0.920295],0.0535539,0.0999707,0.0683273,-0.125205,-0.174257,-0.0463786,28607300000,18.8703,1.91854,-4.97691,0.0234198],[240,"TDY","Teledyne Technologies Incorporated","Technology",0.076307,0.0860309,625.535,0.008163,["2026-10-23","2026-10-26","2026-10-27",625.41,618.6,621.05,651.22,510.73,536.69,446.16,619.76,614.15,655.35,510.73,532.09,437.63,632.21,614.15,651.65,510.73,528.46,452.34],0.0110087,0.00702037,-0.0396333,0.224541,0.16531,0.401762,28797400000,28.043,4.41691,2.58611,null],[241,"IR","Ingersoll Rand Inc.","Industrials",0.0757342,0.0899309,73.46,-0.008771,["2026-10-23","2026-10-26","2026-10-27",73.48,77.78,76.22,84.31,79.22,80.36,54.2,77.75,76.08,84.4,79.22,79.78,53.94,78.59,76.08,84.66,79.22,80.24,53.22,1,1,0.999764,0.999265,0.999008,0.99419,1,1,0.999764,0.999265,0.999009,0.994192,1,1,0.999764,0.999265,0.999008,0.99419],-0.0552841,-0.0359486,-0.128249,-0.0717742,-0.0847068,0.363642,28502400000,29.7179,3.58873,2.80059,0.00108903],[242,"ATO","Atmos Energy Corporation","Utilities",0.0744076,0.0795926,172.21,-0.009775,["2026-10-23","2026-10-26","2026-10-27",172.21,167.34,156.24,178.04,167.63,175.75,94.04,164.74,157.21,179.22,167.63,175.93,94.03,167.13,157.21,178.22,167.63,176.35,91.78,1,1,0.994006,0.982955,0.977343,0.883674,1,1,0.994007,0.982955,0.977343,0.883673,1,1,0.994007,0.982955,0.977343,0.883674],0.0291024,0.102215,-0.0269128,0.0451364,0.00257305,1.0723,29101500000,20.7506,5.91311,1.90729,0.0232275],[243,"FLEX","Flex Ltd.","Technology",0.0742431,0.166577,76.52,-0.002217,["2026-10-23","2026-10-26","2026-10-27",76.55,90.46,112.3,127.94,60.42,63.89,14.0693,87.54,114.68,118.51,60.42,64.28,14.107,87.49,114.68,116.07,60.42,64.66,13.7754],-0.15377,-0.318344,-0.401673,0.266965,0.198153,4.44092,28266700000,29.0511,0.965822,5.1394,null],[244,"RJF","Raymond James Financial Inc.","Financials",0.0736711,0.0752458,157.68,-0.009486,["2026-10-23","2026-10-26","2026-10-27",157.7,156.78,158.23,166.14,160.59,165.08,102.53,153.44,159.87,169.3,160.59,162.44,102.35,155.27,159.87,173.6,160.59,161.72,99.87,1,0.996583,0.996583,0.986012,0.986012,0.930178,1,0.996583,0.996583,0.986012,0.986011,0.930179,1,0.996583,0.996583,0.986012,0.986012,0.930179],0.0058681,0.0000676768,-0.047546,-0.004065,-0.0311534,0.65354,30331600000,13.1533,1.98909,2.3885,0.0136986],[245,"WST","West Pharmaceutical Services Inc.","Healthcare",0.0729436,0.0702781,392.07,-0.004974,["2026-10-23","2026-10-26","2026-10-27",392.15,384.02,375.87,355.48,275.14,307.25,421.19,383.91,370.44,328.2,275.14,297.47,420.3,388.78,370.44,331.25,275.14,287.22,421.34,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951],0.0211708,0.0433128,0.103877,0.428587,0.280304,-0.0566376,27592200000,48.8444,8.29392,9.22755,0.0022445],[246,"AWK","American Water Works Company Inc.","Utilities",0.0727983,0.0717919,142.77,-0.003212,["2026-10-23","2026-10-26","2026-10-27",142.75,134.94,133.06,134.41,130.5,142.58,175.81,133.57,130.91,134.66,130.5,141.59,174.95,135.79,130.91,134.56,130.5,137.99,173.22,1,1,0.993393,0.979694,0.973443,0.897776,1,1,0.993392,0.979694,0.973443,0.897776,1,1,0.993393,0.979694,0.973443,0.897776],0.0578776,0.0728243,0.0691126,0.116542,0.0285064,-0.0955917,28372500000,25.153,5.36952,2.43228,0.0250753],[247,"CFG","Citizens Financial Group Inc.","Financials",0.0727589,0.0829475,65.145,-0.001456,["2026-10-23","2026-10-26","2026-10-27",65.14,63.36,64.61,71.8,58.41,50.96,50.28,62.76,65.53,71.88,58.41,52.18,49.62,64.22,65.53,71.1,58.41,51.91,47.61,1,1,0.993549,0.979574,0.970795,0.814419,1,1,0.993549,0.979574,0.970795,0.81442,1,1,0.99355,0.979574,0.970796,0.814419],0.0280934,0.00820306,-0.086867,0.138474,0.316712,0.59076,27437600000,12.9057,3.14435,1.04792,0.0282447],[248,"NTAP","NetApp Inc.","Technology",0.0727509,0.0552935,215.4,0.013599,["2026-10-23","2026-10-26","2026-10-27",215.48,203.8,196.33,164.64,107.09,117.79,93.01,207.37,201.15,167.74,107.09,116.64,90.66,209.97,201.15,169.8,107.09,117.19,88.38,1,0.997749,0.99775,0.984854,0.984854,0.895408,1,0.997749,0.997749,0.984854,0.984853,0.895408,1,0.997749,0.997749,0.984854,0.984854,0.895408],0.0573111,0.100016,0.311746,1.04308,0.857491,1.58736,42308653677,29.8369,5.72435,28.3001,0.00965645],[249,"ODFL","Old Dominion Freight Line Inc.","Industrials",0.0722385,0.0901305,182.7,-0.037864,["2026-10-23","2026-10-26","2026-10-27",182.7,187.72,177.72,230.71,156.8,135.86,160.865,186.85,173.3,232.99,156.8,136.12,162.88,188.33,173.3,226.77,156.8,136.73,161.945,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964587],-0.026742,0.0280216,-0.206867,0.170099,0.353124,0.177433,37884100000,34.7791,6.76198,8.33101,0.00634921],[250,"DTE","DTE Energy Company","Utilities",0.071855,0.0886767,131.82,-0.009319,["2026-10-23","2026-10-26","2026-10-27",131.89,129.73,122.89,148.13,128.98,141.54,116,126.93,121.44,149.46,128.98,141.84,116.37,129.32,121.44,147.23,128.98,141.63,113.82,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358],0.01665,0.0732362,-0.101488,0.048293,-0.0360791,0.341797,27430200000,20.8278,1.66597,2.25781,0.0353512],[251,"LH","Labcorp Holdings Inc.","Healthcare",0.0714922,0.0646011,329.04,-0.002698,["2026-10-23","2026-10-26","2026-10-27",328.95,317.95,303.98,291.02,250.88,284,242.3969,318.83,309.64,296.77,250.88,279.49,243.6082,323.13,309.64,301.17,250.88,275.66,240.9708,1,1,0.997861,0.992635,0.989986,0.948249,1,1,0.997861,0.992635,0.989986,0.948249,1,1,0.997861,0.992635,0.989987,0.948249],0.0345966,0.0821436,0.132758,0.320913,0.169991,0.431134,26685144000,26.6239,1.85985,3.10047,0.00875274],[252,"ON","ON Semiconductor Corporation","Technology",0.0714617,0.0986865,72.26,-0.013246,["2026-10-23","2026-10-26","2026-10-27",72.25,72.02,74.1,90.13,54.15,51.78,45.97,73.12,77.2,86.81,54.15,50.71,45.14,75.62,77.2,89.04,54.15,52.68,44.55],0.00319356,-0.0249663,-0.19838,0.334257,0.395326,0.571677,28131700000,44.6393,4.53898,3.89705,null],[253,"CINF","Cincinnati Financial Corporation","Financials",0.0703062,0.0789483,176.345,-0.010854,["2026-10-23","2026-10-26","2026-10-27",176.3,171.25,162.57,179.38,163.32,155.72,122.19,169.89,162.54,182.81,163.32,156.67,123.05,172.07,162.54,184.23,163.32,157.64,121.19,1,1,0.994332,0.983109,0.977996,0.883179,1,1,0.994331,0.983109,0.977996,0.883179,1,1,0.994332,0.983109,0.977996,0.883179],0.0294891,0.0844559,-0.0115678,0.0980226,0.157633,0.633683,27065100000,8.13498,1.93959,1.62348,0.0213218],[254,"FISV","Fiserv Inc.","Consumer Discretionary",0.0701687,0.073153,49.85,-0.019087,["2026-10-23","2026-10-26","2026-10-27",49.86,47.55,45.95,49.97,67.17,123.96,110.18,47.69,46.48,51.02,67.17,125.17,109.84,48.25,46.48,52.31,67.17,126.54,98.83],0.0485804,0.0850925,-0.00220132,-0.257704,-0.597773,-0.547468,26508600000,9.46397,1.25693,0.985302,null],[255,"RPRX","Royalty Pharma plc","Healthcare",0.0701151,0.0652402,63.84,0.001412,["2026-10-23","2026-10-26","2026-10-27",63.86,60.96,57.65,59.02,38.64,36.85,37.5,60.27,58.21,58.83,38.64,37.26,37.74,62.25,58.21,58.73,38.64,37.26,36.81,1,1,0.995988,0.986439,0.980977,0.889723,1,1,0.995987,0.986439,0.980977,0.889722,1,1,0.995987,0.986439,0.980977,0.88972],0.0475722,0.107719,0.0863646,0.675412,0.766577,0.914004,36708100000,45.0409,14.4748,3.75119,0.0147243],[256,"CNP","CenterPoint Energy Inc (Holding Co)","Utilities",0.0700319,0.0807124,41.09,-0.00267,["2026-10-23","2026-10-26","2026-10-27",41.07,40.55,37.16,44.23,38.34,39.6,26.54,39.56,36.84,44.56,38.34,39.53,26.68,40.24,36.84,44.01,38.34,39.74,26.31,1,1,0.994058,0.983224,0.977763,0.881428,1,1,0.99406,0.983224,0.977764,0.881428,1,1,0.99406,0.983224,0.977763,0.881429],0.0128237,0.105221,-0.0658943,0.0894822,0.0607082,0.755646,41090000000,36.786,4.29722,3.50597,0.0233633],[257,"DGX","Quest Diagnostics Incorporated","Healthcare",0.0700138,0.06551,241.9,-0.005672,["2026-10-23","2026-10-26","2026-10-27",241.89,235,233,227.9,173.53,183.23,146.49,234.91,236.32,227.86,173.53,182.18,145.5,237.12,236.32,231.84,173.53,180.26,143.94,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,0.996297,0.996296,0.98346,0.983461,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946],0.0293191,0.0420131,0.0653315,0.417381,0.342345,0.818653,26613600000,23.5727,2.24758,3.48711,0.0142208],[258,"DOV","Dover Corporation","Industrials",0.070008,0.0837476,199.199,0.018973,["2026-10-23","2026-10-26","2026-10-27",199.2,195.8,189.03,197.8,195.24,181.22,169.21,195.37,191.88,202.2,195.24,177.43,167.4,197.14,191.88,205.85,195.24,177.96,165.63,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997358,0.992639,0.989867,0.940321,1,1,0.997358,0.992639,0.989867,0.940321],0.0173647,0.053801,0.00974662,0.0278487,0.110469,0.251951,26495000000,22.7213,3.08923,3.46974,0.0105422],[259,null,"AVALONBAY COMMUNITIES, INC.",null,0.0692318,0.0692318,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[260,"EXPD","Expeditors International of Washington Inc.","Industrials",0.0690799,0.0607193,196.22,0.000153,["2026-10-23","2026-10-26","2026-10-27",196.21,195.91,188.03,176.18,149.01,118.47,123.03,196.81,187.46,175.3,149.01,117.81,123.5,198.41,187.46,171.34,149.01,119.65,119.78,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989658,0.943929,1,1,1,0.994873,0.989658,0.943929],0.00153132,0.0435037,0.113691,0.323543,0.673507,0.689551,25506800000,27.761,2.11921,12.0389,0.00825604],[261,"PPL","PPL Corporation","Utilities",0.0688101,0.0766319,34.98,-0.010467,["2026-10-23","2026-10-26","2026-10-27",34.98,35.17,32.25,36.24,35.02,37.36,29.13,34.31,32.03,36.22,35.02,37.35,29.09,34.61,32.03,36.01,35.02,37.46,29.01,1,1,0.991752,0.976525,0.968638,0.840947,1,1,0.99175,0.976525,0.968637,0.840949,1,1,0.991752,0.976525,0.968639,0.840948],-0.00540233,0.0846512,-0.0267408,0.0228697,-0.0333897,0.427942,26324000000,20.7931,2.76891,1.74969,0.0325901],[262,"XYL","Xylem Inc. Common Stock New","Industrials",0.0680827,0.0785565,108.75,-0.004668,["2026-10-23","2026-10-26","2026-10-27",108.74,104.05,108.64,116.87,136.18,147.69,128.76,103.53,102.63,119.75,136.18,148.25,127.8,105.02,102.63,120.16,136.18,149.4,128,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996208,0.988965,0.986176,0.939912],0.0450745,0.000920471,-0.0660238,-0.192588,-0.253407,-0.101494,25391690805,24.9427,2.78235,2.43659,0.0158161],[263,"CPRT","Copart Inc. (DE)","Industrials",0.0680322,0.0696356,29.01,-0.00275,["2026-10-23","2026-10-26","2026-10-27",29,27.87,28.87,27.2,39.15,44.67,38.0675,27.51,27.59,27.94,39.15,44.66,38.305,27.83,27.59,29.79,39.15,44.16,37.8975],0.0405454,0.00450294,0.0661765,-0.259259,-0.350795,-0.238195,26872800000,18.1051,5.75903,2.95394,null],[264,"VLTO","Veralto Corp Common Stock","Industrials",0.067901,0.0612189,104.35,-0.005243,["2026-10-23","2026-10-26","2026-10-27",104.33,101.04,95.88,91.5,99.78,104.87,null,100.47,97.14,92.02,99.78,104.65,null,101.36,97.14,94.28,99.78,104.12,null,1,0.998655,0.998655,0.995677,0.994401,null,1,0.998655,0.998655,0.995677,0.9944,null,1,0.998655,0.998655,0.995677,0.994401,null],0.0325614,0.0895965,0.141754,0.0501401,0.0004523,null,25439800000,25.7488,4.46626,8.21435,0.00498323],[265,"VRSK","Verisk Analytics Inc.","Industrials",0.0678592,0.0661128,195.775,-0.037156,["2026-10-23","2026-10-26","2026-10-27",195.88,190.9,171.8,193.17,223.69,234.79,213.96,189.21,169.21,201.34,223.69,234.94,211.32,190.87,169.21,206.66,223.69,233.68,207.88,1,1,0.997327,0.992102,0.990046,0.965494,1,1,0.997326,0.992102,0.990046,0.965495,1,1,0.997327,0.992102,0.990046,0.965495],0.026087,0.140163,0.0167469,-0.117353,-0.157335,-0.0517826,25481300000,28.7762,8.12541,-21.4309,0.0102158],[266,"VICI","VICI Properties Inc.","Real Estate",0.0677656,0.0807457,23.75,-0.011241,["2026-10-23","2026-10-26","2026-10-27",23.76,23.6,23.7,26.32,28.12,31.42,30.18,23.1,23.51,26.73,28.12,31.19,30.18,23.37,23.51,26.75,28.12,30.97,29.74,1,1,0.981246,0.949577,0.934484,0.757392,1,1,0.981246,0.949577,0.934482,0.757392,1,1,0.981249,0.949577,0.934482,0.757391],0.00677966,0.00253165,-0.080011,-0.110183,-0.190777,0.0394569,26150600000,9.45526,6.38192,0.896466,0.0774737],[267,"FFIV","F5 Inc.","Technology",0.0676639,0.0661642,455.33,0.011665,["2026-10-23","2026-10-26","2026-10-27",455.42,442.03,455.99,388.08,255.26,301.86,208.25,450.8,443.06,392.21,255.26,298.34,203.9,456.71,443.06,407.96,255.26,290.41,216.02],0.0302921,-0.00125003,0.173521,0.784142,0.508713,1.18689,25784100000,35.4903,7.79132,6.68721,null],[268,"ZM","Zoom Communications Inc.","Technology",0.0675747,0.0645383,95.735,-0.004834,["2026-10-23","2026-10-26","2026-10-27",95.77,94.19,91.9,84.11,86.29,82.79,277.58,97.59,89.71,87.99,86.29,84.28,278.7,97.46,89.71,91.22,86.29,85.17,272.81],0.0167746,0.042111,0.138628,0.109862,0.156782,-0.654982,27933900000,8.58165,5.59456,2.47124,null],[269,"WSM","Williams-Sonoma Inc. Common Stock (DE)","Consumer Discretionary",0.0673438,0.0664063,252.54,-0.031672,["2026-10-23","2026-10-26","2026-10-27",252.47,250.16,227.83,218.6,178.59,188.03,94.79,249.43,231.9,226.74,178.59,189.09,91.16,253.99,231.9,234.39,178.59,192.86,90.96,1,0.996985,0.996984,0.986613,0.986613,0.859554,1,0.996984,0.996985,0.986613,0.986613,0.859554,1,0.996984,0.996985,0.986613,0.986613,0.859554],0.00923409,0.111502,0.158434,0.432867,0.36093,2.09866,29744000000,25.2263,3.7156,13.8931,0.0120377],[270,null,"EQUITY RESIDENTIAL",null,0.0669266,0.0669266,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[271,"FE","FirstEnergy Corp.","Utilities",0.0666391,0.0732449,46.155,-0.007206,["2026-10-23","2026-10-26","2026-10-27",46.15,46.19,43.65,49.49,44.77,46.52,37.75,45.25,43.3,49.92,44.77,46.64,37.7,45.72,43.3,49.32,44.77,46.44,37.59,1,1,0.990184,0.970793,0.961376,0.815889,1,1,0.990184,0.970793,0.961377,0.815889,1,1,0.990185,0.970793,0.961376,0.81589],-0.000865988,0.0572738,-0.0582441,0.0618373,0.0319026,0.498386,26707100000,24.6149,1.68765,2.06472,0.040299],[272,"ES","Eversource Energy (D/B/A)","Utilities",0.0661994,0.0761238,67.47,-0.005454,["2026-10-23","2026-10-26","2026-10-27",67.46,66.85,64.91,74.62,67.33,73.89,86.5,64.48,63.67,74.91,67.33,74.67,86.03,65.44,63.67,74.69,67.33,74.71,85.58,1,1,0.988364,0.96655,0.955829,0.815635,1,1,0.988363,0.96655,0.95583,0.815635,1,1,0.988364,0.96655,0.955829,0.815634],0.00912491,0.0392852,-0.0853095,0.0366052,-0.0448305,-0.0438316,25414200000,17.4441,1.81551,1.55532,0.0467171],[273,"CHD","Church & Dwight Company Inc.","Consumer Staples",0.0656068,0.0642256,105.214,-0.033493,["2026-10-23","2026-10-26","2026-10-27",105.19,104.53,96.02,96.19,83.85,86.71,84.68,104.09,96.38,97.64,83.85,85.89,84.6,105.96,96.38,98.7,83.85,85.64,84.08,1,1,0.99696,0.990655,0.987215,0.942088,1,1,0.99696,0.990655,0.987215,0.942089,1,1,0.99696,0.990655,0.987215,0.942088],0.00631398,0.0955009,0.0968994,0.266336,0.228835,0.318567,24957200000,33.5086,4.00655,5.74018,0.0117095],[274,"SYF","Synchrony Financial","Financials",0.065314,0.0718339,73.64,-0.01931,["2026-10-23","2026-10-26","2026-10-27",73.64,73.68,70.67,71.77,83.43,73.24,49.19,74.24,72.94,72.9,83.43,74.84,48.95,73.36,72.94,75.31,83.43,74.96,46.68,1,1,0.9957,0.987657,0.983614,0.894781,1,1,0.995701,0.987657,0.983614,0.89478,1,1,0.9957,0.987657,0.983614,0.894781],-0.000542888,0.0420263,0.0304865,-0.106313,0.0222115,0.673093,22931900000,6.88024,1.18732,1.38561,0.0184682],[275,"PPG","PPG Industries Inc.","Materials",0.0652057,0.0757861,110.6,-0.022018,["2026-10-23","2026-10-26","2026-10-27",110.61,107.39,107.2,113.75,102.46,103.5,161.72,107.55,107.52,116,102.46,103.5,161.87,108.61,107.52,118.47,102.46,105.45,161.52,1,1,0.993819,0.981739,0.974498,0.899163,1,1,0.993819,0.981739,0.974498,0.899164,1,1,0.993819,0.981739,0.974497,0.899164],0.0299842,0.0318097,-0.0215566,0.0996235,0.0966627,-0.239337,24586380000,15.6402,1.49725,2.91204,0.0267631],[276,"KMB","Kimberly-Clark Corporation","Consumer Staples",0.0650985,0.0688689,110.17,-0.019142,["2026-10-23","2026-10-26","2026-10-27",110.15,105.57,97.7,107.31,100.89,118.76,133.04,105.41,98.43,109.7,100.89,118.93,133.27,108.33,98.43,111.44,100.89,120.62,129.26,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988142,0.962862,0.9513,0.82267,1,1,0.988142,0.962862,0.9513,0.82267],0.0433835,0.127431,0.0387822,0.133894,-0.0250175,0.00641385,36640200000,18.7418,2.20964,20.9373,0.0464736],[277,"VRSN","VeriSign Inc.","Technology",0.065002,0.0577139,300.04,-0.014938,["2026-10-23","2026-10-26","2026-10-27",300.32,302.34,293.28,261.58,242.95,250.58,218.75,306.48,287.25,280,242.95,247.08,215.71,306.53,287.25,274.82,242.95,247.22,211.83,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173],-0.00668122,0.0240044,0.15147,0.24769,0.213433,0.39781,26913588000,31.6705,15.5408,-11.7799,0.0107986],[278,"IFF","International Flavors & Fragrances Inc.","Materials",0.0649442,0.0569747,94.13,0.003197,["2026-10-23","2026-10-26","2026-10-27",94.15,90.68,85.71,73.77,67.39,65.77,145.32,90.96,85.69,75.94,67.39,65.91,148.09,91.21,85.69,76.4,67.39,65.29,148.26,1,1,0.995289,0.984241,0.978223,0.875481,1,1,0.99529,0.984241,0.978222,0.875481,1,1,0.995289,0.984241,0.978223,0.875481],0.0382664,0.0984716,0.282305,0.419461,0.463372,-0.259972,24017300000,-66.9005,2.40702,1.71846,0.0169978],[279,"UTHR","United Therapeutics Corporation","Healthcare",0.0645549,0.0630937,587.51,0.004651,["2026-10-23","2026-10-26","2026-10-27",587.5,533.12,489.42,529.53,487.25,426.21,191.01,543.15,475.45,528.47,487.25,418.58,190.45,553.88,475.45,527.94,487.25,421.04,186.14],0.102003,0.2004,0.109474,0.205747,0.378428,2.07576,25198700000,19.2225,7.98818,3.93711,null],[280,"RF","Regions Financial Corporation","Financials",0.0639384,0.072209,28.47,0.002465,["2026-10-23","2026-10-26","2026-10-27",28.47,27.45,27.39,30.66,27.1,24.1,24.09,27.2,27.62,30.86,27.1,24.57,24.08,27.85,27.62,30.74,27.1,24.24,23.37,1,1,0.989961,0.971255,0.961141,0.813088,1,1,0.989961,0.971255,0.96114,0.813086,1,1,0.989961,0.971255,0.961139,0.813089],0.0371585,0.0394304,-0.0620121,0.0816454,0.229089,0.453494,24254400000,10.8667,3.18425,1.28739,0.0421496],[281,"HUBB","Hubbell Inc","Industrials",0.0629614,0.0776197,448.24,0.005473,["2026-10-23","2026-10-26","2026-10-27",448.1,461.1,463.7,488.38,444.11,433.27,192.07,464.92,466.62,486.09,444.11,434.39,191.33,459.32,466.62,497.96,444.11,433.98,190.67,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307],-0.0281935,-0.0336424,-0.0796337,0.0179103,0.0468468,1.51861,23681700000,26.2575,3.80514,6.05375,0.0126718],[282,"OMC","Omnicom Group Inc.","Communication Services",0.062081,0.0579841,82.68,0.001453,["2026-10-23","2026-10-26","2026-10-27",82.68,80.56,75.49,77.9,80.75,80.33,70.96,79.44,76.15,79.66,80.75,79,71.04,81.11,76.15,82.41,80.75,79.2,69.02,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645],0.0263158,0.0952444,0.0722743,0.0559196,0.0719423,0.392986,22559000000,32.0032,0.911218,2.26706,0.0387034],[283,"DOW","Dow Inc. Common Stock","Materials",0.0617192,0.0551474,32.605,0.024992,["2026-10-23","2026-10-26","2026-10-27",32.61,29.93,28.65,30.9,23.38,24.51,58.4,30.08,28.02,29.84,23.38,24.81,58.71,30.69,28.02,28.75,23.38,25.73,56,1,1,0.988528,0.967121,0.952966,0.760664,1,1,0.988529,0.967121,0.952967,0.760664,1,1,0.988529,0.967121,0.952965,0.760664],0.0895423,0.13822,0.0675872,0.4422,0.396144,-0.265917,23602200000,-8.99816,0.553873,1.46116,0.0429382],[284,"DLTR","Dollar Tree Inc.","Consumer Staples",0.0614394,0.0630265,125.34,-0.043498,["2026-10-23","2026-10-26","2026-10-27",125.31,124.18,113.16,117.65,123.01,100.62,103.15,123.15,114.07,120.45,123.01,99.05,104.96,124.96,114.07,125.54,123.01,102.59,104.49],0.00909969,0.10737,0.0651084,0.0186977,0.245379,0.214833,23517600000,14.5845,1.17298,6.86585,null],[285,"MKL","Markel Group Inc.","Financials",0.0613245,0.0678699,1871.66,-0.017702,["2026-10-23","2026-10-26","2026-10-27",1870.09,1850.13,1741.87,1961.57,2149.6499,1896.18,1321.14,1855.84,1727.73,1994.7,2149.6499,1878.89,1325.59,1884.1,1727.73,2014.95,2149.6499,1883.32,1302],0.0107884,0.0736105,-0.0466361,-0.130049,-0.0137592,0.415512,23189800000,10.15,1.495,1.22016,null],[286,"PFG","Principal Financial Group Inc","Financials",0.0613142,0.0648727,108.59,-0.013804,["2026-10-23","2026-10-26","2026-10-27",108.565,108.81,113.92,107.32,88.21,79.44,69.44,106.86,114.77,109.4,88.21,79.62,69.51,107.94,114.77,111.29,88.21,79.57,66.47,1,1,0.992453,0.975821,0.966679,0.83805,1,1,0.992453,0.975821,0.966679,0.838049,1,1,0.992454,0.975821,0.966678,0.838049],-0.00225163,-0.0470067,0.0192934,0.261252,0.413736,0.865564,23249600000,14.9151,1.48151,1.91468,0.0309421],[287,"PTC","PTC Inc.","Technology",0.0612773,0.0379142,193.76,-0.001237,["2026-10-23","2026-10-26","2026-10-27",193.8,192.98,140.4,113.05,174.21,204.67,128.11,193.06,138.12,118.52,174.21,204.81,127.6,193.35,138.12,125.21,174.21,203.28,125.01],0.00424914,0.380342,0.714286,0.11245,-0.0531099,0.512762,21024200000,17.1792,7.11726,6.05929,null],[288,"Q","Qnity Electronics Inc.","Technology",0.0609061,0.0959741,109.85,0.009836,["2026-10-23","2026-10-26","2026-10-27",109.83,115.37,124.5,138.66,81.65,null,null,119.05,124.69,135.06,81.65,null,null,118.37,124.69,132.97,81.65,95.3,null,1,1,0.999335,0.998191,null,null,1,1,0.999335,0.998191,null,null,1,1,0.999334,0.998191,0.997435,null],-0.0480194,-0.117831,-0.207392,0.347569,null,null,22981600000,39.2177,4.41105,3.16507,0.00291306],[289,"THC","Tenet Healthcare Corporation","Healthcare",0.0608423,0.0449336,268.41,-0.008203,["2026-10-23","2026-10-26","2026-10-27",268.45,267.25,256.44,199.02,198.72,206.91,70.63,266.39,259.71,233.2,198.72,210.38,68.32,272.32,259.71,243.36,198.72,216.17,70.16],0.00449018,0.0468336,0.348859,0.350896,0.297424,2.80079,21612104790,15.3604,0.990836,4.63978,null],[290,"KEYS","Keysight Technologies Inc.","Technology",0.0607971,0.0719271,314.61,0.009919,["2026-10-23","2026-10-26","2026-10-27",314.77,331.21,353.36,325.13,203.19,168.38,176.22,335.86,362.15,318.67,203.19,169.47,177.78,334.16,362.15,313.68,203.19,167.77,176.94],-0.0496362,-0.109209,-0.0318642,0.549141,0.869403,0.786233,53560700000,42.5085,8.13745,8.15107,null],[291,"PHM","PulteGroup Inc.","Consumer Discretionary",0.0607495,0.0726661,121.16,0.014061,["2026-10-23","2026-10-26","2026-10-27",121.19,113.55,118.71,124.67,117.26,120.86,49.72,110.9,119.85,128.75,117.26,120.53,48.68,114.53,119.85,130.59,117.26,120.3,48.75,1,1,0.997814,0.993583,0.991541,0.954139,1,1,0.997814,0.993583,0.991541,0.954139,1,1,0.997814,0.993583,0.991541,0.954139],0.0672831,0.0208912,-0.0257841,0.0401902,0.0112849,1.55461,22304000000,12.4163,1.39608,1.70312,0.00858369],[292,"STE","STERIS plc (Ireland)","Healthcare",0.0604861,0.0579701,232.25,0.000129,["2026-10-23","2026-10-26","2026-10-27",232.15,222.66,209.98,210.64,253.52,241.85,235.31,221.97,208.93,214.07,253.52,240.76,235.36,225.18,208.93,218.4,253.52,240.91,232.11,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853],0.042621,0.105581,0.10548,-0.0764234,-0.031858,0.0332176,22644400000,28.1262,3.75056,3.14213,0.0118837],[293,"USFD","US Foods Holding Corp.","Consumer Staples",0.0587198,0.0630544,100.95,-0.029793,["2026-10-23","2026-10-26","2026-10-27",100.91,101.96,93.93,95.58,75.32,75.84,36.47,100.38,93.33,97.17,75.32,74.29,35,103,93.33,99.29,75.32,74.2,34.91],-0.0102982,0.0743107,0.0557648,0.33975,0.330564,1.76693,21838600000,29.9981,0.544155,5.10367,null],[294,"EL","Estee Lauder Companies Inc. (The)","Consumer Staples",0.0585656,0.0449822,108.67,0.008819,["2026-10-23","2026-10-26","2026-10-27",108.67,104.54,98.83,79.92,104.72,99.49,327.64,105.78,94.47,80.29,104.72,102.16,331.05,106.12,94.47,83.2,104.72,100.46,325.37,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996614,0.989671,0.985975,0.925841],0.0395064,0.0995649,0.364353,0.0485501,0.107809,-0.641758,39316700000,216.026,2.61258,10.3302,0.012883],[295,"TROW","T. Rowe Price Group Inc.","Financials",0.0583606,0.0673436,104.2,0.00725,["2026-10-23","2026-10-26","2026-10-27",104.2,100.97,104.57,114.95,102.38,102.49,206.79,100.1,105.51,116.5,102.38,103.55,209.11,102.13,105.51,119.21,102.38,104.91,203.75,1,1,0.987713,0.961679,0.950036,0.797598,1,1,0.987712,0.961679,0.950037,0.797597,1,1,0.987712,0.961679,0.950036,0.797598],0.0319897,-0.0035383,-0.0822424,0.0583333,0.0701537,-0.368237,22227511570,10.0052,2.92775,2.02022,0.049904],[296,"HSY","The Hershey Company","Consumer Staples",0.0582887,0.0643292,169.63,-0.034218,["2026-10-23","2026-10-26","2026-10-27",169.64,170.83,168.45,172.14,181.98,181.58,182.1,167,166.37,174.3,181.98,179.38,181.71,169.58,166.37,180.19,181.98,181.45,179.51,1,1,0.992199,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881636],-0.00696599,0.00706441,-0.00677491,-0.0470409,-0.0375833,0.0566448,34083000000,22.8882,2.80198,7.46994,0.0342392],[297,"SW","Smurfit WestRock plc","Consumer Discretionary",0.0578362,0.0676478,41.85,-0.01367,["2026-10-23","2026-10-26","2026-10-27",41.85,41.16,46.49,43.71,38.67,43.02,null,40.84,46.41,48.56,38.67,43.07,null,41.19,46.41,50.09,38.67,43.4,null,1,1,0.990963,0.971182,0.959256,null,1,1,0.990964,0.971182,0.959255,null,1,1,0.990964,0.971182,0.959256,null],0.0167638,-0.0998064,-0.0338218,0.114348,0.0141228,null,21951300000,44.1676,0.700737,1.21708,0.0432019],[298,"MAR","Marriott International","Consumer Discretionary",0.05739,0.0574977,390.83,-0.015045,["2026-10-23","2026-10-26","2026-10-27",390.71,388.05,351.66,364.47,310.24,269.7,154.75,390.7,352.03,374.43,310.24,271.32,156.04,397.31,352.03,383.06,310.24,271.21,159.8,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958696],0.00685479,0.111045,0.0741734,0.266873,0.460747,1.63356,101915000000,39.3952,3.78811,-22.5227,0.00747128],[299,"BRO","Brown & Brown Inc.","Financials",0.0572123,0.0528491,72.97,-0.020405,["2026-10-23","2026-10-26","2026-10-27",72.97,69.4,61.7,65.74,79.7,88.77,66.49,69.22,60.82,67.66,79.7,88,63.9,70.9,60.82,69.7,79.7,87.76,62.65,1,1,0.997691,0.992493,0.99042,0.964992,1,1,0.99769,0.992493,0.99042,0.964992,1,1,0.99769,0.992493,0.99042,0.964991],0.0514409,0.182658,0.112548,-0.0775166,-0.170037,0.137272,24416500000,20.2627,3.59595,1.93659,0.00904481],[300,"FOXA","Fox Corporation","Communication Services",0.0571519,0.0472619,66.6,-0.024462,["2026-10-23","2026-10-26","2026-10-27",66.6,64.15,63.96,55.09,73.07,58.81,42.52,65.27,63.07,55.31,73.07,59.38,41.59,67,63.07,56.64,73.07,61.27,40.2,1,1,0.995602,0.990742,0.990741,0.939534,1,1,0.995601,0.990742,0.990741,0.939534,1,1,0.995602,0.990742,0.990741,0.939535],0.0381917,0.0412758,0.214271,-0.0800281,0.143044,0.667126,28438200000,16.4668,1.66053,2.44567,0.00870871],[301,"EFX","Equifax Inc.","Industrials",0.0569269,0.0521436,182.325,-0.025729,["2026-10-23","2026-10-26","2026-10-27",182.36,161.25,155.32,166.72,216.98,231.31,268.28,158.57,148.11,172.54,216.98,233.8,270.97,176.54,148.11,177.31,216.98,229.02,267.34,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997118,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209],0.130915,0.174092,0.0969704,-0.151937,-0.202609,-0.292831,21335200000,28.7187,3.23647,4.76998,0.0122858],[302,"EIX","Edison International","Utilities",0.0568772,0.07943,57.34,-0.009672,["2026-10-23","2026-10-26","2026-10-27",57.35,55.93,53.51,79.64,60.02,57.27,60.45,55.68,52.65,79.75,60.02,57.81,61.47,56.53,52.65,78.64,60.02,56.91,62.21,1,0.983816,0.983816,0.946734,0.946735,0.785793,1,0.983816,0.983816,0.946734,0.946734,0.785793,1,0.983816,0.983816,0.946734,0.946733,0.785793],0.0253889,0.089393,-0.268038,0.00927486,0.0577373,0.207338,22065200000,5.89192,1.13604,1.25878,0.0612487],[303,"PKG","Packaging Corporation of America","Consumer Discretionary",0.0566288,0.0578353,247.3,-0.006508,["2026-10-23","2026-10-26","2026-10-27",247.29,236,240.98,233.9,206.23,213.26,133.99,236.38,237.18,254.39,206.23,204.83,136.03,238.92,237.18,252.37,206.23,206.61,135.4,1,1,0.993569,0.981275,0.975294,0.863058,1,1,0.993569,0.981275,0.975294,0.863059,1,1,0.993569,0.981275,0.975294,0.863058],0.047839,0.0261847,0.0640898,0.22198,0.188945,1.13843,22034000000,31.8549,2.31093,4.7264,0.024262],[304,"FWONK","Liberty Media Corporation Series C Liberty Formula One","Communication Services",0.0566126,0.0639399,89.27,-0.020625,["2026-10-23","2026-10-26","2026-10-27",89.27,90.81,93.25,96.48,98.51,97.02,53.9823,89.93,94.61,97.05,98.51,94.65,54.179,92.48,94.61,98.33,98.51,94.84,54.2478],-0.0169585,-0.042681,-0.0747305,-0.0937976,-0.0798804,0.65369,22380700000,40.3257,5.15804,2.93749,null],[305,"ULTA","Ulta Beauty Inc.","Consumer Discretionary",0.0566077,0.0430647,624.44,-0.016645,["2026-10-23","2026-10-26","2026-10-27",624.46,592.94,543.81,477.96,605.01,524.48,371.45,591.62,545.2,475.36,605.01,517.66,366.06,602.9,545.2,480.51,605.01,522.82,369.79],0.0531588,0.148305,0.306511,0.0321482,0.190627,0.681141,26699500000,22.0652,2.06086,10.0991,null],[306,"BR","Broadridge Financial Solutions Inc.","Technology",0.0564085,0.0444116,183.29,-0.015205,["2026-10-23","2026-10-26","2026-10-27",183.28,175.11,163.45,144.4,223.17,232.1,184.07,175.12,163.77,148.92,223.17,232.29,184.23,179.99,163.77,152.78,223.17,231.92,181.3,1,1,0.993879,0.981791,0.977657,0.913556,1,1,0.993879,0.981791,0.977656,0.913556,1,1,0.993879,0.981791,0.977657,0.913556],0.0466564,0.121322,0.277069,-0.163511,-0.192294,0.0899257,20899100000,18.5885,2.79519,7.35753,0.0237874],[307,"AMCR","Amcor plc","Consumer Discretionary",0.0562018,0.0563175,46.11,-0.003673,["2026-10-23","2026-10-26","2026-10-27",46.11,43.85,42.8,42.63,41.7,41.15,60.8,43.95,42.51,44.54,41.7,40.7,60.05,44.73,42.51,45.24,41.7,41.35,60.15,1,1,0.985836,0.957122,0.957123,0.802959,1,1,0.985835,0.957122,0.957123,0.802959,1,1,0.985836,0.957122,0.957122,0.802959],0.0515393,0.0773364,0.097173,0.155292,0.170732,-0.0555082,21318800000,19.2756,0.90695,1.80821,null],[308,"RS","Reliance Inc.","Materials",0.0561656,0.0535035,415.62,-0.005503,["2026-10-23","2026-10-26","2026-10-27",415.62,411.17,384.63,395.37,288.87,273.74,149.29,415.67,387.28,407.83,288.87,277.13,151.14,417.27,387.28,404.35,288.87,278.73,143.98,1,1,0.99706,0.989649,0.9852,0.923454,1,1,0.99706,0.989649,0.9852,0.923454,1,1,0.99706,0.989649,0.9852,0.923455],0.0108228,0.0805709,0.0543175,0.453827,0.54111,2.01474,21218647860,23.7398,1.34246,2.8668,0.0120302],[309,"EXE","Expand Energy Corporation","Energy",0.0559774,0.0583196,93.245,0.003066,["2026-10-23","2026-10-26","2026-10-27",93.23,93.41,87.04,91.73,110.36,104.46,62.07,92.92,86.84,91.52,110.36,103.77,67.58,92.67,86.84,90.51,110.36,103.88,66.21,1,1,0.994028,0.982687,0.977956,0.792017,1,1,0.994028,0.982687,0.977956,0.792017,1,1,0.994028,0.982687,0.977956,0.792016],-0.00192699,0.0711167,0.0224585,-0.140336,-0.0873876,0.896441,21586600000,7.76216,1.58783,1.11214,0.0246662],[310,"CMS","CMS Energy Corporation","Utilities",0.0558492,0.0661269,69.585,-0.010171,["2026-10-23","2026-10-26","2026-10-27",69.58,68.7,63.15,74.15,69.93,74.56,61.06,67.37,62.95,74.7,69.93,74.75,60.6,68.42,62.95,74.27,69.93,74.59,60.35,1,1,0.991995,0.977038,0.969705,0.856266,1,1,0.991995,0.977038,0.969704,0.856266,1,1,0.991994,0.977038,0.969705,0.856267],0.0128093,0.101821,-0.0540596,0.018379,-0.0376371,0.330819,21820300000,21.2673,2.55537,2.23248,0.0327657],[311,"CDW","CDW Corporation","Technology",0.0556911,0.0505254,165.06,0.002673,["2026-10-23","2026-10-26","2026-10-27",165.11,150.48,146.16,130.18,136.2,158.48,191.47,152.65,135.43,133.82,136.2,158.16,188.47,154.99,135.43,138.04,136.2,159.23,184.37,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995246,0.984414,0.980044,0.93371],0.0972222,0.129652,0.274379,0.231455,0.0630491,-0.0764495,20635400000,19.1015,0.878086,8.44985,0.0152672],[312,"KHC","The Kraft Heinz Company","Consumer Staples",0.0554025,0.0568067,24.795,-0.011758,["2026-10-23","2026-10-26","2026-10-27",24.8,23.68,23.79,25.36,24.25,25.41,36.38,23.17,23.63,25.67,24.25,25.25,36.44,23.83,23.63,26.22,24.25,25.59,36.4,1,1,0.984263,0.950784,0.935927,0.77691,1,1,0.984266,0.950784,0.935929,0.776913,1,1,0.984264,0.950784,0.935928,0.776912],0.0472973,0.0424548,-0.00644647,0.075618,0.0428096,-0.122558,29402500000,-8.65798,1.18082,0.8166,0.0645291],[313,"VTRS","Viatris Inc.","Healthcare",0.0546054,0.0519042,17.99,-0.026515,["2026-10-23","2026-10-26","2026-10-27",18,18.66,17.12,17.28,12.45,10.31,13.94,18.26,17.83,17.24,12.45,10.35,13.48,18.65,17.83,17.64,12.45,10.42,13.1,1,1,0.992558,0.976972,0.965761,0.81033,1,1,0.992558,0.976972,0.965758,0.810334,1,1,0.992557,0.976972,0.965758,0.810328],-0.0353698,0.0514019,0.0494769,0.479861,0.807774,0.593484,20663100000,-5.87873,1.40625,1.44899,0.0266815],[314,"SYY","Sysco Corporation","Consumer Staples",0.0545174,0.05901,81.37,-0.030963,["2026-10-23","2026-10-26","2026-10-27",81.37,82.22,77.14,81.73,73.69,78.21,78.68,81.59,78.46,83.11,73.69,77.35,77.04,82.89,78.46,84.09,73.69,78,76.42,1,0.992928,0.992928,0.971835,0.971835,0.874916,1,0.992928,0.992927,0.971835,0.971836,0.874916,1,0.992928,0.992928,0.971835,0.971836,0.874916],-0.0103381,0.0623483,0.00268625,0.136222,0.0705563,0.182044,38984000000,22.1878,0.46106,14.6227,0.027037],[315,"IBKR","Interactive Brokers Group Inc.","Financials",0.0545023,0.0638272,80.27,-0.024429,["2026-10-23","2026-10-26","2026-10-27",80.28,82.69,91.56,91.76,64.31,67.17,18.62,81.35,89.24,91.74,64.31,68.75,18.1825,82.91,89.24,92.27,64.31,69.49,17.9375,1,1,0.999101,0.997024,0.995797,0.973781,1,1,0.999101,0.997024,0.995798,0.973782,1,1,0.9991,0.997024,0.995798,0.973781],-0.029145,-0.123198,-0.124322,0.252055,0.200221,3.42758,36368600000,32.2989,5.29923,6.15999,0.00436028],[316,"NI","NiSource Inc","Utilities",0.0544231,0.0639912,43.27,-0.009613,["2026-10-23","2026-10-26","2026-10-27",43.28,42.68,39.25,46.75,41.76,43.87,25.05,41.95,39.42,46.68,41.76,43.63,24.96,42.76,39.42,45.81,41.76,43.73,24.84,1,1,0.993343,0.980433,0.973916,0.850016,1,1,0.993344,0.980433,0.973917,0.850016,1,1,0.993344,0.980433,0.973917,0.850016],0.0140581,0.102675,-0.0680204,0.0570824,0.0129736,1.0326,20750565527,22.9263,3.07936,2.16725,0.0277328],[317,"OVV","Ovintiv Inc. (DE)","Energy",0.0538185,0.0415502,72.275,0.042929,["2026-10-23","2026-10-26","2026-10-27",72.27,69.33,59.73,61.39,39.19,37.98,39.09,70.04,60.13,63.13,39.19,37.68,39.46,70.29,60.13,60.08,39.19,37.35,37.82,1,1,0.99541,0.984805,0.97748,0.883978,1,1,0.995409,0.984805,0.977481,0.883979,1,1,0.995409,0.984805,0.977481,0.883977],0.0424059,0.209945,0.182656,0.872546,0.946683,1.09147,19912000000,21.6435,2.09094,1.73163,0.0166033],[318,"BBY","Best Buy Co. Inc.","Consumer Discretionary",0.0522987,0.041691,99.85,0.0002,["2026-10-23","2026-10-26","2026-10-27",99.87,92.63,90.8,84.43,66.93,82.43,118.39,91.13,90.51,85.43,66.93,83.26,121.23,93.89,90.51,88.45,66.93,82.88,118.75,1,1,0.989616,0.961972,0.949435,0.791714,1,1,0.989616,0.961972,0.949436,0.791714,1,1,0.989616,0.961972,0.949435,0.791715],0.0781604,0.0998899,0.195285,0.551143,0.276099,0.0654957,20941300000,16.4633,0.496228,6.57911,0.0384577],[319,"FIS","Fidelity National Information Services Inc.","Technology",0.0519773,0.0565798,37.525,-0.019979,["2026-10-23","2026-10-26","2026-10-27",37.53,36.01,34.67,40.04,66.46,67.52,125.04,35.98,35.41,41.51,66.46,67.79,122.4,36.43,35.41,43.16,66.46,66.53,114.21,1,1,0.988576,0.969084,0.963201,0.874584,1,1,0.988576,0.969084,0.963201,0.874584,1,1,0.988577,0.969084,0.9632,0.874585],0.0422105,0.0824921,-0.0518557,-0.417284,-0.422929,-0.656815,19351900000,5.73899,1.58609,1.20663,0.0469021],[320,"STZ","Constellation Brands Inc.","Consumer Staples",0.0517367,0.0540014,138.66,-0.002302,["2026-10-23","2026-10-26","2026-10-27",138.68,131.35,116.57,129.27,137.96,139.72,219.4,131.07,113.63,130.16,137.96,139.62,218.21,132.74,113.63,129.71,137.96,137.96,214.95,1,1,0.992182,0.979232,0.971607,0.911012,1,1,0.992182,0.979232,0.971607,0.911012,1,1,0.992182,0.979232,0.971606,0.911012],0.0558051,0.189671,0.0812466,0.026538,0.0215617,-0.30617,23464600000,12.1945,2.54809,2.73261,0.029713],[321,"ZBH","Zimmer Biomet Holdings Inc.","Healthcare",0.0517096,0.0468761,98.57,-0.002429,["2026-10-23","2026-10-26","2026-10-27",98.56,94.98,90.88,89.65,89.92,103.16,146.0388,94.99,91.04,91.35,89.92,103.03,145.466,96,91.04,92.07,89.92,103.12,142.0485,1,0.997372,0.997372,0.992035,0.989406,0.956648,1,0.997373,0.997373,0.992035,0.989405,0.956648,1,0.997373,0.997373,0.992035,0.989406,0.956648],0.0376921,0.0873646,0.102283,0.104886,-0.0343609,-0.294527,18801000000,23.309,2.20957,1.48932,0.00973927],[322,"KEY","KeyCorp","Financials",0.0516852,0.0600348,21.075,-0.006365,["2026-10-23","2026-10-26","2026-10-27",21.08,19.99,20.24,22.72,20.64,17.52,24.04,19.92,20.61,22.65,20.64,17.82,23.89,20.81,20.61,22.51,20.64,17.61,23.29,1,1,0.990515,0.971182,0.960491,0.783856,1,1,0.990512,0.971182,0.960488,0.783855,1,1,0.990515,0.971182,0.960488,0.783856],0.0545273,0.041502,-0.0632985,0.0516235,0.252689,0.118664,22489700000,11.0787,2.87703,1.13596,0.0389087],[323,"GPN","Global Payments Inc.","Industrials",0.0513652,0.0469414,82.82,-0.035631,["2026-10-23","2026-10-26","2026-10-27",82.82,83.67,84,77.86,77.4,87.48,158,84.59,86.49,80.92,77.4,87.36,155.97,84.82,86.49,84.06,77.4,86.79,144.13,1,1,0.997177,0.990116,0.987095,0.951204,1,1,0.997176,0.990116,0.987095,0.951203,1,1,0.997177,0.990116,0.987095,0.951204],-0.010159,-0.0140476,0.0667154,0.0807076,-0.040892,-0.448933,21915700000,-23.46,2.1421,0.948292,0.0120744],[324,"RGLD","Royal Gold Inc.","Materials",0.0511801,0.0476054,227.34,-0.031442,["2026-10-23","2026-10-26","2026-10-27",227.42,238.05,252.78,199.64,222.29,183.41,99.15,235.91,252.49,200.96,222.29,182.47,100.85,238.78,252.49,201.02,222.29,177.59,101.31,1,0.997956,0.997955,0.991659,0.991659,0.944267,1,0.997956,0.997955,0.991659,0.991658,0.944267,1,0.997956,0.997955,0.991659,0.991658,0.944267],-0.0446545,-0.0984817,0.141485,0.0316832,0.250384,1.42908,19262000000,26.1018,12.4508,2.53882,0.00835753],[325,"SBAC","SBA Communications Corporation","Real Estate",0.0511657,0.0522958,184.74,0.035596,["2026-10-23","2026-10-26","2026-10-27",184.75,187.06,170.53,174.85,193.43,196.1,345.62,183.09,166.15,173.57,193.43,198.68,354.13,180.97,166.15,172.61,193.43,197.3,349.35,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587],-0.012349,0.0833871,0.0639099,-0.0258797,-0.0338247,-0.41871,19598700000,19.7824,6.82734,-4.23312,0.0270651],[326,"EVRG","Evergy Inc.","Utilities",0.0510893,0.0559885,84.43,-0.006121,["2026-10-23","2026-10-26","2026-10-27",84.43,83.3,78.42,86.65,72.49,77.89,64.64,81.69,78.04,87.18,72.49,77.96,64.38,82.86,78.04,85.84,72.49,78.31,63.77,1,1,0.99172,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819619],0.0135654,0.0766386,-0.0174851,0.194262,0.121761,0.593617,19466800000,21.027,3.19447,1.90421,0.0329267],[327,"FCNCA","First Citizens BancShares Inc.","Financials",0.0505298,0.0468987,2375.85,0.081525,["2026-10-23","2026-10-26","2026-10-27",2375.8401,2123.74,2039.32,2212.77,2146.1799,1751.52,844.5,2096.8701,2090.3601,2160.6499,2146.1799,1775.21,844.91,2120.3899,2090.3601,2137.3601,2146.1799,1786.1,819.87,1,1,0.999043,0.996951,0.995843,0.982655,1,1,0.999043,0.996951,0.995843,0.982655,1,1,0.999043,0.996951,0.995843,0.982655],0.118706,0.165016,0.0747235,0.110394,0.362107,1.86297,26830800000,11.3979,2.79051,1.22515,0.00353558],[328,"INCY","Incyte Corp.","Healthcare",0.0504988,0.0528267,115.75,-0.010092,["2026-10-23","2026-10-26","2026-10-27",115.71,113.07,124.64,116.69,98.77,89.31,65.79,113.25,123.89,117.67,98.77,91.28,66.55,116.62,123.89,118.87,98.77,93.08,64.97],0.0233484,-0.0716463,-0.00839832,0.17151,0.2956,0.758778,23462300000,14.5513,4.03164,3.69809,null],[329,"SNX","TD SYNNEX Corporation","Technology",0.0502463,0.0575539,247.44,0.001457,["2026-10-23","2026-10-26","2026-10-27",247.34,246.75,287.89,247.96,150.23,153.42,105,248.57,263.03,242.92,150.23,154.96,105,248.21,263.03,244.89,150.23,155.08,102.4,1,0.998119,0.998119,0.990644,0.990644,0.937909,1,0.998119,0.998119,0.990644,0.990644,0.937909,1,0.998119,0.998119,0.990644,0.990644,0.937908],0.00239108,-0.139233,-0.000620571,0.661958,0.627402,1.51156,19740100000,14.8909,0.260859,2.12219,0.00775946],[330,"ZBRA","Zebra Technologies Corporation","Technology",0.050087,0.0355026,386.57,0.006273,["2026-10-23","2026-10-26","2026-10-27",386.45,369.01,371.02,256.95,242.82,313.89,527.92,375.77,370.04,259.92,242.82,308.82,525.41,384.08,370.04,264.59,242.82,310.57,517.84],0.0472616,0.0415881,0.503989,0.591508,0.231164,-0.267976,18288900000,33.9311,3.12791,5.32427,null],[331,"DINO","HF Sinclair Corporation","Energy",0.0499631,0.0303127,121.7,-0.005069,["2026-10-23","2026-10-26","2026-10-27",121.66,125.29,106.14,89.09,46.08,54.85,36.54,124.42,106.82,88.3,46.08,54.54,36.23,125.31,106.82,90.78,46.08,54.74,34.18,1,1,0.99384,0.977112,0.96841,0.842441,1,1,0.993839,0.977112,0.96841,0.84244,1,1,0.993839,0.977112,0.968411,0.84244],-0.0289728,0.146222,0.37405,1.70204,1.2904,2.95221,21636300000,11.2983,0.692849,2.10367,0.0172555],[332,"BX","Blackstone Inc.","Financials",0.0495203,0.0516293,117.97,-0.006568,["2026-10-23","2026-10-26","2026-10-27",117.97,106.61,119.27,124.5,154.14,154.98,137.63,107.09,118.42,130,154.14,154.6,142.16,110.34,118.42,132.6,154.14,153.85,136.49,1,1,0.989902,0.969545,0.961016,0.839676,1,1,0.989902,0.969545,0.961016,0.839676,1,1,0.989902,0.969545,0.961017,0.839676],0.106557,-0.0108996,-0.0427838,-0.210616,-0.207927,0.0208143,88551200000,25.1635,5.4965,9.82315,0.0443333],[333,"DD","DuPont de Nemours Inc.","Materials",0.0495097,0.052118,136.54,0.010659,["2026-10-23","2026-10-26","2026-10-27",136.55,130.45,130.88,137.4,120.6,102.0377,90.5146,129.34,131.71,137.7,120.6,101.6862,90.2887,132.96,131.71,139.96,120.6,102.1506,86.7992,1,1,0.99562,0.987721,0.982712,0.90803,1,1,0.995619,0.987721,0.982713,0.908031,1,1,0.995619,0.987721,0.982712,0.908031],0.0467612,0.0433221,-0.00181426,0.146331,0.361773,0.661395,18438800000,335.25,2.63863,1.33915,0.0175773],[334,"L","Loews Corporation","Financials",0.0494623,0.0532317,112.04,-0.014426,["2026-10-23","2026-10-26","2026-10-27",112.01,110.52,105.04,115.63,105.31,99.94,57.56,110.23,104.82,117.9,105.31,100.05,57.31,111.35,104.82,118.54,105.31,100.06,55.59,1,1,0.99944,0.998287,0.997705,0.98327,1,1,0.999439,0.998287,0.997704,0.98327,1,1,0.99944,0.998287,0.997704,0.983269],0.0134817,0.0663557,-0.030764,0.0654468,0.123351,0.979079,22904100000,13.5768,1.22521,1.19823,0.0022492],[335,"FTV","Fortive Corporation Common Stock","Technology",0.0485881,0.0522859,60.25,0.003331,["2026-10-23","2026-10-26","2026-10-27",60.25,57.79,56.26,60.62,55.21,49.62,56.0663,57.48,56.09,62.31,55.21,49.47,56.1266,58.36,56.09,62.92,55.21,49.47,55.8176,1,1,0.998784,0.996711,0.995588,0.974807,1,1,0.998784,0.996711,0.995587,0.974807,1,1,0.998784,0.996711,0.995587,0.974807],0.0425679,0.0709207,-0.00489355,0.0948889,0.219609,0.102393,18196527383,34.0504,4.21626,3.00243,0.0046473],[336,"CF","CF Industries Holdings Inc.","Materials",0.0485481,0.0466525,120.69,0.017966,["2026-10-23","2026-10-26","2026-10-27",120.68,120.85,120.64,126.71,77.34,86.93,59.67,118.51,114.67,125.07,77.34,86.47,58.54,117.93,114.67,119.78,77.34,86.39,56.74,1,1,0.994874,0.985568,0.979724,0.900473,1,1,0.994874,0.985568,0.979724,0.900471,1,1,0.994874,0.985568,0.979723,0.900472],-0.0014067,0.000331565,-0.0426818,0.583232,0.416974,1.24599,18265000000,8.70176,2.36012,3.17763,0.0198857],[337,"NTNX","Nutanix Inc.","Technology",0.0485164,0.0371226,70.58,0.014809,["2026-10-23","2026-10-26","2026-10-27",70.58,66.94,69.68,52.63,51.69,69.73,35.89,67.53,68.03,55.04,51.69,70.02,34.44,68.2,68.03,56.85,51.69,69.55,34.23],0.0543771,0.0129162,0.34106,0.365448,0.0121899,0.966565,19096800000,12.6735,6.69232,27.1816,null],[338,"LEN","Lennar Corporation","Consumer Discretionary",0.0483118,0.0542669,84.93,0.005684,["2026-10-23","2026-10-26","2026-10-27",84.92,77.08,81.52,82.13,102.8,127.34,97.2894,75.87,82.15,84.64,102.8,127.57,97.241,78.65,82.15,85.04,102.8,128.72,96.5344,1,0.993541,0.993541,0.978078,0.978078,0.919662,1,0.993541,0.993541,0.978078,0.978078,0.919661,1,0.993541,0.993541,0.978078,0.978078,0.919662],0.101713,0.0484797,0.0406924,-0.155415,-0.318177,-0.0508907,20204900000,15.444,0.631934,0.937191,0.0235488],[339,"APA","APA Corporation","Energy",0.0482939,0.0322952,51.89,0.049555,["2026-10-23","2026-10-26","2026-10-27",51.9,49.15,43.7,36.42,24.46,24.62,27.68,49.76,42.74,36.15,24.46,23.83,28.15,49.9,42.74,34.74,24.46,23.34,26.9,0.994962,0.994963,0.994962,0.972195,0.972193,0.857142,0.994962,0.994963,0.994963,0.972195,0.972195,0.85714,0.994962,0.994963,0.994963,0.972195,0.972194,0.857141],0.061298,0.193655,0.432257,1.18252,1.16834,1.1875,18179700000,10.8406,4.22,2.58934,0.0192715],[340,"GIS","General Mills Inc.","Consumer Staples",0.0481597,0.0521872,34.36,-0.023309,["2026-10-23","2026-10-26","2026-10-27",34.39,33.13,35.82,35.55,46.5,47.93,62.68,32.57,33.64,36.03,46.5,47.41,62.09,33.43,33.64,36.61,46.5,48.29,61.3,1,0.981346,0.981345,0.93546,0.93546,0.814043,1,0.981347,0.981346,0.93546,0.935461,0.814043,1,0.981347,0.981347,0.93546,0.935461,0.814042],0.038032,-0.0216721,-0.0142408,-0.209405,-0.232993,-0.326006,18371900000,-20.5318,1.00411,2.46589,0.0710128],[341,"SNA","Snap-On Incorporated","Industrials",0.0478596,0.0573554,357.09,0.001767,["2026-10-23","2026-10-26","2026-10-27",357.02,367.25,370.25,395.41,344.6,346.67,210.43,364.87,369.2,404.12,344.6,343.93,205.62,366.42,369.2,407.42,344.6,346.25,202.03,1,1,0.993834,0.980847,0.973622,0.877085,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973621,0.877085],-0.0278557,-0.0357326,-0.0914872,0.0562726,0.057757,0.934386,18419100000,18.2133,3.49821,3.02206,0.027332],[342,"RVTY","Revvity Inc.","Healthcare",0.0474291,0.034931,158.695,0.008484,["2026-10-23","2026-10-26","2026-10-27",158.77,152.64,142.11,113.17,96.75,97.57,176.38,150.94,151.11,110.47,96.75,98.89,176.98,156.01,151.11,108.07,96.75,97.16,173.79,1,1,1,0.997986,0.997986,0.988498,1,1,1,0.997986,0.997986,0.988498,1,1,1,0.997986,0.997986,0.988498],0.0401599,0.117233,0.402934,0.644345,0.630526,-0.0893672,17708200000,74.5439,6.08151,2.44969,0.00176439],[343,"EWBC","East West Bancorp Inc.","Financials",0.0473356,0.0493607,131.19,-0.011006,["2026-10-23","2026-10-26","2026-10-27",131.19,126.88,124.49,130.63,112.39,101.97,84.64,125.5,127.23,131,112.39,102.52,82.94,128.27,127.23,129.89,112.39,102.77,79.18,1,1,0.993893,0.98067,0.974879,0.878819,1,1,0.993893,0.98067,0.974879,0.878818,1,1,0.993893,0.98067,0.974879,0.878818],0.0339691,0.0538196,0.0104578,0.190283,0.319707,0.763704,17974600000,12.4292,5.79602,1.94405,0.0243921],[344,"ROIV","Roivant Sciences Ltd.","Healthcare",0.0473241,0.0486397,36.49,-0.025634,["2026-10-23","2026-10-26","2026-10-27",36.49,33.53,36.82,35.1,21.7,18.12,6.8,34.7,35.8,35.01,21.7,18.22,8.41,34.92,35.8,34.72,21.7,18.81,7.74],0.0882792,-0.00896252,0.0396011,0.681567,1.0138,4.36618,26357600000,-98.9944,3499.41,6.22923,null],[345,"LNT","Alliant Energy Corporation","Utilities",0.0472717,0.0554465,69.665,-0.009033,["2026-10-23","2026-10-26","2026-10-27",69.66,68.32,63.69,74.42,65.01,68.6,57.38,66.85,63.6,74.94,65.01,68.97,56.81,68.27,63.6,73.93,65.01,68.86,56.51,1,1,0.992454,0.977133,0.969834,0.84955,1,1,0.992453,0.977133,0.969833,0.849551,1,1,0.992454,0.977133,0.969833,0.849551],0.0196136,0.0937353,-0.0568442,0.0966035,0.0470368,0.429006,18063100000,22.109,4.07836,2.39913,0.0307184],[346,"ESS","Essex Property Trust Inc.","Real Estate",0.046911,0.052449,278.44,-0.014197,["2026-10-23","2026-10-26","2026-10-27",278.35,269.43,273.47,293.2,261.68,263.76,335.36,266.65,271.61,293.46,261.68,264.66,338.39,272.08,271.61,290.68,261.68,262.32,341.92,1,0.990545,0.990545,0.961853,0.961854,0.832009,1,0.990545,0.990545,0.961853,0.961853,0.832009,1,0.990545,0.990545,0.961853,0.961853,0.832009],0.0331069,0.0275603,-0.0415862,0.10589,0.097168,-0.00241034,18521400000,40.8927,9.28769,3.36176,0.0372073],[347,"PR","Permian Resources Corporation","Energy",0.0468868,0.0358869,25.495,0.044877,["2026-10-23","2026-10-26","2026-10-27",25.49,24.59,21.68,21.37,14.03,12.81,7.2,24.8,21.36,21.35,14.03,12.48,7.75,24.84,21.36,20.25,14.03,12.58,7.33,1,1,0.993467,0.976864,0.966393,0.875472,1,1,0.993466,0.976864,0.966394,0.875471,1,1,0.993467,0.976864,0.966391,0.875471],0.0366002,0.175738,0.200637,0.859851,1.05905,3.04385,21353500000,17.2928,3.72185,1.77871,0.025103],[348,"TSCO","Tractor Supply Company","Consumer Discretionary",0.0468822,0.0467397,33.41,-0.038007,["2026-10-23","2026-10-26","2026-10-27",33.42,33.16,32.29,30.32,50.01,56.35,41.642,32.81,32.27,31.02,50.01,56.28,41.364,32.91,32.27,31.8,50.01,56.37,41.382,1,1,0.99314,0.980754,0.97649,0.911608,1,1,0.99314,0.980754,0.976491,0.911607,1,1,0.993138,0.980754,0.976491,0.911606],0.00784077,0.0349954,0.109856,-0.31862,-0.392642,-0.119627,17408000000,17.203,1.10522,6.61506,0.0287339],[349,"ENTG","Entegris Inc.","Technology",0.0465989,0.0660275,134.52,0.048398,["2026-10-23","2026-10-26","2026-10-27",134.52,138.74,150.93,135.3,84.25,90.75,137.28,144.52,151.89,129.15,84.25,91.52,132.85,142.9,151.89,126.37,84.25,94.32,135.03,1,1,0.999154,0.997634,0.996547,0.980923,1,1,0.999154,0.997634,0.996546,0.9815,1,1,0.999154,0.997634,0.996546,0.9815],-0.0304166,-0.108726,-0.00492313,0.600463,0.48745,-0.00104789,20554656000,67.282,6.17981,4.94554,0.00297354],[350,"LUV","Southwest Airlines Company","Industrials",0.0464872,0.060563,41.74,-0.0069,["2026-10-23","2026-10-26","2026-10-27",41.75,39.5,41.04,44.71,41.33,31.65,47.63,38.8,42.68,45.08,41.33,32.2,47.59,39.65,42.68,45.38,41.33,32.25,46.57,1,1,0.995339,0.986748,0.982468,0.918064,1,1,0.995337,0.986748,0.982466,0.918065,1,1,0.995337,0.986748,0.982465,0.918065],0.056962,0.0173002,-0.0618316,0.0237286,0.342655,-0.0452208,20436000000,19.4074,0.647837,2.78838,0.0172496],[351,"IP","International Paper Company","Consumer Discretionary",0.0462278,0.0562223,33.17,-0.015143,["2026-10-23","2026-10-26","2026-10-27",33.19,34.05,35.7,37.91,39.39,49.1,53.03,33.75,35.02,42.16,39.39,48.87,53.04,33.69,35.02,42.41,39.39,48.19,50.18,1,1,0.988739,0.964585,0.952796,0.798693,1,1,0.988741,0.964585,0.952797,0.798693,1,1,0.988741,0.964585,0.952797,0.798693],-0.025257,-0.0703081,-0.114534,-0.126464,-0.290543,-0.21638,17565800000,-5.10932,0.725771,1.21521,0.0558336],[352,"RGA","Reinsurance Group of America Incorporated","Financials",0.0458494,0.0391467,263.87,-0.030068,["2026-10-23","2026-10-26","2026-10-27",263.94,266.75,246.75,234.28,203.46,189.75,118.61,266.8,248.65,238.92,203.46,189.42,120.54,267.39,248.65,239,203.46,189.46,118,1,1,0.996032,0.987527,0.982704,0.903025,1,1,0.996032,0.987527,0.982704,0.903026,1,1,0.996032,0.987527,0.982705,0.903025],-0.0105342,0.0696657,0.131089,0.313643,0.41547,1.46425,17231200000,11.4265,0.663502,1.2583,0.0148558],[353,"BALL","Ball Corporation","Consumer Discretionary",0.0458043,0.046697,64.75,-0.016107,["2026-10-23","2026-10-26","2026-10-27",64.76,63.2,58.82,62.23,52.97,49.7,92.21,63.84,56.83,63.84,52.97,49.83,89.14,64.16,56.83,64.67,52.97,49.85,91.45,1,1,0.996825,0.990219,0.986219,0.935532,1,1,0.996823,0.990219,0.986219,0.935532,1,1,0.996824,0.990219,0.986221,0.935532],0.0246835,0.100986,0.0439702,0.234655,0.321226,-0.249294,17139500000,18.0606,1.19639,2.98287,0.0123552],[354,"SSNC","SS&C Technologies Holdings Inc.","Technology",0.0456627,0.036194,82.95,-0.073598,["2026-10-23","2026-10-26","2026-10-27",82.96,84.07,79.72,66.95,87.42,80.88,74.5,84.62,78.61,73.88,87.42,84.63,75.24,86.92,78.61,75.04,87.42,85.45,74.63,1,1,0.996384,0.988841,0.985734,0.933538,1,1,0.996385,0.988841,0.985734,0.933538,1,1,0.996385,0.988841,0.985734,0.933537],-0.0132033,0.0406422,0.243631,-0.0403089,0.0405618,0.192835,19464600000,22.5285,2.96523,2.93111,0.0144665],[355,"CRL","Charles River Laboratories","Healthcare",0.0455964,0.0312726,345.24,0.016428,["2026-10-23","2026-10-26","2026-10-27",345.37,300.15,277.33,229.29,199.48,190.97,420.61,300.02,292.84,226.58,199.48,197.04,429.83,315.45,292.84,224.3,199.48,195.28,430.07],0.150658,0.245339,0.506258,0.731352,0.808504,-0.178883,16481400000,-69.1164,4.12139,5.80404,null],[356,"LDOS","Leidos Holdings Inc.","Technology",0.0454357,0.0362932,136.05,0.009797,["2026-10-23","2026-10-26","2026-10-27",136.08,124.85,124.69,110.33,180.4,191.39,102.04,126.05,123.61,112.14,180.4,189.96,101,127.66,123.61,114.95,180.4,189.11,98.97,1,1,0.996762,0.990798,0.988552,0.937986,1,1,0.996763,0.990798,0.988552,0.937986,1,1,0.996763,0.990798,0.988552,0.937986],0.0899479,0.0913465,0.237397,-0.238671,-0.280757,0.421764,17073200000,12.4079,0.971338,3.23112,0.0126424],[357,"J","Jacobs Solutions Inc.","Industrials",0.0452199,0.0414169,145.04,-0.008341,["2026-10-23","2026-10-26","2026-10-27",145.06,141.08,141.12,132,132.46,160.77,113.2617,138.34,138.37,134.56,132.46,159.59,114.3701,139.67,138.37,135.23,132.46,161,112.4924,1,1,0.997567,0.991848,0.989458,0.958785,1,1,0.997567,0.991848,0.989459,0.958786,1,1,0.997566,0.991848,0.989458,0.958786],0.0282109,0.0279195,0.10162,0.104124,-0.088104,0.335806,16975300000,50.1592,1.19383,5.19998,0.0099283],[358,"GPC","Genuine Parts Company","Consumer Discretionary",0.0450751,0.045584,123.105,-0.038017,["2026-10-23","2026-10-26","2026-10-27",123.02,133.96,128.76,120.05,122.96,133.26,133.03,130.18,129.61,124.21,122.96,130.93,134.56,123.52,129.61,127.7,122.96,131.42,132.43,1,1,0.992276,0.972672,0.964985,0.865368,1,1,0.992276,0.972672,0.964984,0.865368,1,1,0.992276,0.972672,0.964985,0.865368],-0.0816662,-0.0445791,0.0327164,0.0285975,-0.043345,0.0686249,16971800000,546.738,0.66996,3.65066,0.0345396],[359,"IEX","IDEX Corporation","Industrials",0.0450513,0.0472489,229.093,0.009754,["2026-10-23","2026-10-26","2026-10-27",229.05,235.55,229.67,222.22,177.94,168.37,221.07,233.86,230.08,223.27,177.94,167.95,219.96,233.16,230.08,223.83,177.94,167.6,222.22,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695],-0.027595,0.000477993,0.0340194,0.304919,0.379089,0.105819,16888700000,32.5096,4.71054,4.21375,0.0127459],[360,"ITT","ITT Inc. Common Stock","Industrials",0.0449741,0.0495816,190,0.009243,["2026-10-23","2026-10-26","2026-10-27",190.1,198.42,211.94,195.2,173.51,175.5,94.29,198.41,206.26,195.86,173.51,176.35,93.74,196.13,206.26,197.8,173.51,176.63,92.44,1,1,0.998111,0.994082,0.992187,0.948884,1,1,0.998111,0.994082,0.992188,0.948884,1,1,0.998111,0.994082,0.992188,0.948885],-0.0419313,-0.103048,-0.0242839,0.102137,0.0917205,1.12473,16986000000,40.2989,3.58498,3.53838,0.00812632],[361,"JBHT","J.B. Hunt Transport Services Inc.","Industrials",0.0449104,0.0608801,225.975,-0.020014,["2026-10-23","2026-10-26","2026-10-27",226.03,228.78,234.63,289.37,194.34,166.74,195.66,223.25,225.46,288.3,194.34,165.11,196.48,226.4,225.46,280.96,194.34,167.77,194.77,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993],-0.0120203,-0.0366535,-0.217572,0.169531,0.366678,0.209661,21222400000,31.4637,1.67088,5.80305,0.00796548],[362,"LYB","LyondellBasell Industries NV Ordinary Shares","Materials",0.0448696,0.0378972,66.45,0.016521,["2026-10-23","2026-10-26","2026-10-27",66.45,64.01,59.97,61.72,43.3,46.81,97.39,63.71,58.14,60.32,43.3,47.59,97.64,63.96,58.14,58.62,43.3,49.09,94.45,1,1,0.989783,0.967785,0.940722,0.71739,1,1,0.989783,0.967785,0.940721,0.717389,1,1,0.989782,0.967785,0.940721,0.717389],0.038119,0.108054,0.08775,0.585726,0.50902,-0.0489019,21465900000,-62.0401,0.688185,2.01161,0.041535],[363,"NDSN","Nordson Corporation","Industrials",0.044318,0.0447548,318.93,0.00069,["2026-10-23","2026-10-26","2026-10-27",318.84,322.31,321.42,292.1,240.43,235.95,254.03,323.88,325.77,295.77,240.43,235.9,251.17,327.01,325.77,297.39,240.43,238.35,249.23,1,1,0.997006,0.991142,0.987703,0.942911,1,1,0.997006,0.991142,0.987703,0.94291,1,1,0.997006,0.991142,0.987703,0.942911],-0.010766,-0.00802688,0.0948219,0.337976,0.368127,0.33112,17764200000,31.9973,5.96155,5.43404,0.0117894],[364,"FSLR","First Solar Inc.","Technology",0.0441743,0.0640485,171.98,0.004263,["2026-10-23","2026-10-26","2026-10-27",171.99,172.64,191.97,205.92,261.23,229,106.22,171.8,177.71,202.82,261.23,241.41,108.94,174.43,177.71,205.83,261.23,247.69,110.23],-0.00376506,-0.104079,-0.164773,-0.341615,-0.248952,0.619187,18482700000,10.5856,3.43667,1.7909,null],[365,"CPAY","Corpay Inc.","Technology",0.0441358,0.0376577,408.52,-0.015638,["2026-10-23","2026-10-26","2026-10-27",408.46,399.84,395.16,364.8,300.93,284.45,null,402.56,398.11,370.58,300.93,284.38,null,408.36,398.11,379.71,300.93,284.24,null],0.0215586,0.0336573,0.119682,0.357326,0.435964,null,26823300000,23.5127,5.34274,7.57316,null],[366,"HST","Host Hotels & Resorts Inc.","Real Estate",0.0440689,0.0452565,24.715,-0.006232,["2026-10-23","2026-10-26","2026-10-27",24.72,23.97,22.15,23.96,17.73,16.63,16.89,24.19,22.42,24.5,17.73,16.49,16.83,24.8,22.42,24.97,17.73,16.64,16.74,1,0.991088,0.991089,0.944428,0.926356,0.780639,1,0.991088,0.991086,0.944428,0.926355,0.780636,1,0.991088,0.991089,0.944428,0.926358,0.780639],0.0312891,0.126063,0.0409958,0.476287,0.604643,0.874859,16932800000,16.4877,2.72276,2.65073,null],[367,"FTI","TechnipFMC plc Ordinary Share","Energy",0.0440197,0.0442534,69.88,0.045795,["2026-10-23","2026-10-26","2026-10-27",69.89,69.67,71.24,76.02,44.56,40.92,7.71,69.86,70.99,76.75,44.56,39.49,7.85,68.93,70.99,75.04,44.56,40.52,7.5,1,1,0.999374,0.997911,0.996742,0.979442,1,1,0.999373,0.997911,0.996741,0.979439,1,1,0.999374,0.997911,0.996742,0.97944],0.00315774,-0.01895,-0.0800608,0.57173,0.71355,8.25512,27404400000,23.311,2.62996,8.37595,0.00286205],[368,"WRB","W.R. Berkley Corporation","Financials",0.0438163,0.0449999,73.335,-0.029318,["2026-10-23","2026-10-26","2026-10-27",73.33,75.42,67.67,73.43,70.12,75.24,36.56,74.08,66.82,75.46,70.12,75.03,36.3778,73.15,66.82,75.7,70.12,75.26,35.6711,1,1,0.998571,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.888689],-0.0277115,0.0836412,0.0000672549,0.0580585,0.00180866,1.25697,27224000000,14.1202,1.82759,2.76857,0.00272721],[369,"TYL","Tyler Technologies Inc.","Technology",0.0434339,0.0345812,390.14,-0.005886,["2026-10-23","2026-10-26","2026-10-27",390.14,360.87,332.53,288.16,453.95,516.25,527.79,360.09,325.57,297.15,453.95,508.66,529.79,377.17,325.57,315.88,453.95,509.06,525.36],0.0811095,0.173248,0.353901,-0.140566,-0.244281,-0.260804,15977100000,49.2185,6.57587,5.26042,null],[370,"SMCI","Super Micro Computer Inc.","Technology",0.0433384,0.0413405,32.945,-0.022983,["2026-10-23","2026-10-26","2026-10-27",32.94,31.63,41.44,31.2,29.27,47.92,3.53,32.1,43.26,30.1,29.27,48.29,3.545,32.47,43.26,29.81,29.27,51.57,3.531],0.0414164,-0.205116,0.0557692,0.125384,-0.312604,8.33144,21643700000,9.70373,0.554071,1.49479,null],[371,"LPLA","LPL Financial Holdings Inc.","Financials",0.0431816,0.0408419,315.375,-0.010899,["2026-10-23","2026-10-26","2026-10-27",315.61,320.96,302.47,323.32,357.17,338.29,174.9,316.16,314.36,328.7,357.17,340.25,175.02,321.88,314.36,331.72,357.17,343.43,172.08,1,1,0.9992,0.997186,0.996392,0.977411,1,1,0.9992,0.997186,0.996392,0.977411,1,1,0.9992,0.997186,0.996392,0.977411],-0.0166687,0.0434423,-0.0230648,-0.113866,-0.0636648,0.846221,24833300000,24.664,1.26639,4.31371,0.00380499],[372,"SOFI","SoFi Technologies Inc. Common Stock","Financials",0.0431638,0.0561181,14.615,-0.010494,["2026-10-23","2026-10-26","2026-10-27",14.615,14.55,16.55,16.65,26.18,28.08,20.58,14.3,16.58,16.46,26.18,29.01,19.96,14.68,16.58,16.88,26.18,30,19.25],0.00446735,-0.116918,-0.122222,-0.441749,-0.479523,-0.289845,18876300000,29.6674,4.38403,1.70422,null],[373,"INVH","Invitation Homes Inc.","Real Estate",0.0429063,0.0503403,27.54,0.000363,["2026-10-23","2026-10-26","2026-10-27",27.54,27.07,26.93,29.44,27.79,28.91,40.88,26.71,26.62,29.78,27.79,28.87,40.94,27,26.62,29.63,27.79,28.88,40.47,1,0.98886,0.988859,0.967053,0.956441,0.841575,1,1,0.988862,0.967053,0.956443,0.841575,1,1,0.988859,0.967053,0.95644,0.841574],0.0173624,0.034172,-0.0539986,0.024767,-0.00400385,-0.199502,16265800000,24.621,5.69713,1.79645,0.043573],[374,"TRU","TransUnion","Financials",0.0416288,0.039059,81.44,-0.024203,["2026-10-23","2026-10-26","2026-10-27",81.48,74.08,70.95,73.83,85.75,83.48,116.31,73.12,69.17,76.51,85.75,85.6,113.6,78.23,69.17,77.24,85.75,85.35,109.5,1,1,0.998503,0.995057,0.993639,0.972876,1,1,0.998503,0.995057,0.99364,0.972876,1,1,0.998503,0.995057,0.993639,0.972876],0.099892,0.148414,0.105271,-0.0450757,-0.0177095,-0.279927,15603904000,21.1349,3.18701,3.22202,0.00613949],[375,"EG","Everest Group Ltd.","Financials",0.0415807,0.0397281,398.53,-0.022156,["2026-10-23","2026-10-26","2026-10-27",398.6,389.1,372.36,375.56,339.35,349.27,280.92,390.49,370.43,385.12,339.35,348.94,286.62,393.19,370.43,389.34,339.35,343.98,280.18,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844],0.0244153,0.0704694,0.0671194,0.195469,0.161515,0.561919,15280700000,7.98784,0.91114,0.990326,0.0200738],[376,"RBA","RB Global Inc.","Industrials",0.0415412,0.0608919,84.17,-0.002607,["2026-10-23","2026-10-26","2026-10-27",84.19,84.3,82.83,109.16,102.87,101.79,67.54,79.81,82.49,111.59,102.87,101.76,67.76,80.9,82.49,116.35,102.87,101.43,67.3,1,1,0.996075,0.990524,0.987374,0.909769,1,1,0.996075,0.990524,0.987374,0.909768,1,1,0.996075,0.990524,0.987375,0.909768],-0.00130486,0.0164192,-0.225708,-0.173759,-0.162329,0.370151,15588284000,32.1939,3.21554,2.79967,0.0156825],[377,"DT","Dynatrace Inc.","Technology",0.0414231,0.0300946,64.07,0.011046,["2026-10-23","2026-10-26","2026-10-27",64.05,61.11,58.51,40.65,43.34,49.94,78.76,61.54,57.95,41.62,43.34,50.31,77.7,63.64,57.95,43.72,43.34,50.51,70.03],0.04811,0.0946847,0.575646,0.47785,0.282539,-0.18677,18516400000,122.329,8.83589,7.55538,null],[378,"TSN","Tyson Foods Inc.","Consumer Staples",0.0414179,0.044326,56.7,-0.006483,["2026-10-23","2026-10-26","2026-10-27",56.7,54.9,51.36,56.75,58.62,51.81,82.5,54,50.92,57.45,58.62,51.38,82.49,55.38,50.92,60.71,58.62,52.09,80.63,1,1,0.990751,0.974594,0.966032,0.852778,1,1,0.99075,0.974594,0.966032,0.852779,1,1,0.990751,0.974594,0.96603,0.852779],0.0327869,0.103972,0.00844606,-0.00753886,0.132864,-0.194078,19947100000,34.7511,0.358156,1.10333,0.0359788],[379,"NWSA","News Corporation","Communication Services",0.0411602,0.0354873,30.73,-0.011261,["2026-10-23","2026-10-26","2026-10-27",30.735,30.03,28.12,26.33,26.12,26.4,24.07,30.06,28.49,26.76,26.12,26.32,23.85,30.65,28.49,27.29,26.12,26.75,22.96,1,1,0.996646,0.9925,0.9925,0.957075,1,1,0.996648,0.9925,0.9925,0.957078,1,1,0.996647,0.9925,0.992497,0.957078],0.0234765,0.0929943,0.171228,0.185576,0.173002,0.33417,16873843000,29.4482,1.86906,1.9791,null],[380,"DOCU","DocuSign Inc.","Technology",0.0410673,0.0226715,85.26,0.01007,["2026-10-23","2026-10-26","2026-10-27",85.27,74.65,69.49,47.04,68.4,71.08,274.73,76.66,67.5,50.44,68.4,71.49,280.58,80.28,67.5,52.91,68.4,71.44,277.96],0.142264,0.227083,0.812713,0.246637,0.199634,-0.689623,15935300000,48.2976,4.74097,9.27269,null],[381,"KIM","Kimco Realty Corporation (HC)","Real Estate",0.0410418,0.0471306,23.6,0.000424,["2026-10-23","2026-10-26","2026-10-27",23.62,22.91,22.21,25.74,20.27,22.22,22.96,22.69,22.44,26.1,20.27,22.34,23.28,23,22.44,26.38,20.27,22.37,22.68,1,1,0.988294,0.966778,0.954433,0.808942,1,1,0.988295,0.966778,0.954436,0.808943,1,1,0.988294,0.966778,0.954435,0.808942],0.0309908,0.0634849,-0.071493,0.205312,0.113757,0.271717,15830600000,26.0745,7.23807,1.5421,0.0474576],[382,"CRCL","Circle Internet Group Inc.","Financials",0.0407734,0.0315005,85.9,-0.008312,["2026-10-23","2026-10-26","2026-10-27",85.91,82.22,91.72,62.18,79.3,129.86,null,81.37,89,62.36,79.3,142.05,null,85.87,89,65.67,79.3,143.29,null],0.0448796,-0.063345,0.381634,0.0833544,-0.338441,null,21807900000,48.3252,7.5059,6.2156,null],[383,"MDLN","Medline Inc.","Healthcare",0.0405843,0.0497587,34.08,-0.022936,["2026-10-23","2026-10-26","2026-10-27",34.09,35.96,34.3,37.63,42,null,null,35.19,34.7,38.75,42,null,null,35.46,34.7,39.7,42,null,null],-0.0520022,-0.00612245,-0.0940739,-0.188333,null,null,44781120000,38.6377,1.57503,3.86978,null],[384,"SWK","Stanley Black & Decker Inc.","Industrials",0.0404829,0.0408006,99.28,0.003132,["2026-10-23","2026-10-26","2026-10-27",99.24,92.48,91.76,87.41,74.28,70.4,188.09,91.19,91.4,91.26,74.28,70.21,186.72,94.09,91.4,94.17,74.28,72.08,186.23,1,1,0.991372,0.970121,0.958864,0.831841,1,1,0.991372,0.970121,0.958863,0.83184,1,1,0.991372,0.970121,0.958862,0.83184],0.0730969,0.081517,0.14522,0.377174,0.470135,-0.36572,14992900000,24.1627,0.983291,1.67354,0.0338437],[385,"ALLE","Allegion plc","Industrials",0.0402821,0.0336158,179.12,0.014729,["2026-10-23","2026-10-26","2026-10-27",178.98,156.54,154.09,154.57,159.22,171.22,133.52,155.44,154.47,153.36,159.22,167.3,129.49,157.03,154.47,158.14,159.22,170.94,127.39,1,1,0.996461,0.988628,0.988627,0.933922,1,1,0.996461,0.988628,0.988628,0.933922,1,1,0.996461,0.988628,0.988628,0.933921],0.14335,0.161529,0.162034,0.137035,0.057347,0.435316,15103700000,21.8545,3.43976,6.95252,0.0122823],[386,"MAS","Masco Corporation","Industrials",0.0402743,0.0458446,76.025,-0.025945,["2026-10-23","2026-10-26","2026-10-27",76.01,72.87,68.16,77.34,63.46,69.49,61.01,73,68.85,79.27,63.46,68.14,61.08,74.66,68.85,81.16,63.46,68.32,64.26,1,1,0.995634,0.986666,0.98174,0.910662,1,1,0.995634,0.986666,0.981741,0.910661,1,1,0.995633,0.986666,0.98174,0.910661],0.0430904,0.11517,-0.0128871,0.213949,0.114171,0.368083,14991200000,16.9392,1.96735,-41.0717,0.0168366],[387,"WCC","WESCO International Inc.","Industrials",0.0401399,0.0462044,317.84,-0.018043,["2026-10-23","2026-10-26","2026-10-27",318.02,340.89,365.85,330.66,244.64,219.67,125.49,341.98,367.44,332.48,244.64,225.54,124.82,341.63,367.44,338.13,244.64,222.97,125,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998546,0.995161,0.993533,0.969879,1,1,0.998546,0.995161,0.993533,0.969879],-0.0670891,-0.130737,-0.0368271,0.306272,0.45714,1.61293,15489300000,21.8097,0.619253,2.9674,0.00629247],[388,"APG","APi Group Corporation","Industrials",0.0396332,0.0450887,39.46,0.01701,["2026-10-23","2026-10-26","2026-10-27",39.45,40.15,37.82,39.56,38.26,34.52,14.3867,40.07,38.46,39.57,38.26,34.77,14.7533,39.99,38.46,39.93,38.26,34.67,14.2667],-0.0174346,0.0430989,-0.00278059,0.031103,0.142816,1.74212,17053000000,49.2863,2.02098,4.85013,null],[389,"TRMB","Trimble Inc.","Technology",0.0391727,0.0332843,63.5,-0.007968,["2026-10-23","2026-10-26","2026-10-27",63.49,59.46,59.32,50.35,78.35,80.7,87.12,59.95,57.85,52.91,78.35,81.42,86.41,62.12,57.85,55.77,78.35,81.12,85.73],0.0677767,0.0702967,0.260973,-0.189662,-0.213259,-0.271235,14806920348,-141.422,3.91417,2.89718,null],[390,"RNR","RenaissanceRe Holdings Ltd.","Financials",0.0387163,0.0368753,352.64,-0.027441,["2026-10-23","2026-10-26","2026-10-27",352.6,351.06,328.8,317.41,281.16,243.24,147.61,351.53,325.6,329.1,281.16,243.44,153.92,354.33,325.6,328.87,281.16,242.27,147.48,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995995,0.965546],0.00438671,0.0723844,0.112245,0.259132,0.455426,1.47397,14652900000,5.56413,1.31599,1.23964,0.00465064],[391,"SUI","Sun Communities Inc.","Real Estate",0.0386479,0.0408445,120.26,0.003337,["2026-10-23","2026-10-26","2026-10-27",120.24,118.08,112.32,120,123.91,123.34,202.31,117.55,112.26,121.83,123.91,124.06,197.94,119.43,112.26,121.44,123.91,124.47,196.08,1,0.98999,0.98999,0.972139,0.964081,0.836504,1,0.98999,0.98999,0.972139,0.964081,0.836504,1,0.98999,0.98999,0.972139,0.964081,0.836504],0.0182927,0.081337,0.0121314,-0.00180763,0.0111871,-0.289501,14732700000,-16.7189,6.6818,2.66926,0.0372526],[392,"U","Unity Software Inc.","Technology",0.0385354,0.0286134,40.79,0.012913,["2026-10-23","2026-10-26","2026-10-27",40.79,40.4,44.1,28.94,44.17,36.29,143.85,40.58,41.55,28.62,44.17,37.29,147.62,40.16,41.55,30.44,44.17,39.17,144.08],0.00965347,-0.0750567,0.409468,-0.0765225,0.124001,-0.716441,17951200000,-30.5531,8.8499,5.9169,null],[393,"UNM","Unum Group","Financials",0.0379481,0.0398234,90.23,-0.037547,["2026-10-23","2026-10-26","2026-10-27",90.28,92.23,94.46,86.45,77.5,76.41,27.86,91.77,92.09,86.22,77.5,76.08,27.72,93.43,92.09,86.42,77.5,75.8,27,1,1,0.994158,0.982319,0.976405,0.859885,1,1,1,0.982319,0.982319,0.859888,1,1,1,0.982319,0.982318,0.859885],-0.0211428,-0.0442515,0.0504397,0.185871,0.210072,2.76851,14284000000,20.3273,1.07015,1.32143,0.0223872],[394,"PFGC","Performance Food Group Company","Consumer Staples",0.0378031,0.0472864,94.74,-0.032179,["2026-10-23","2026-10-26","2026-10-27",94.71,97.78,90.79,110.31,89.92,101.76,45.63,95.71,91.55,111.49,89.92,100.26,45.15,97.88,91.55,114.3,89.92,99.86,45.72],-0.031397,0.0431766,-0.14142,0.0532696,-0.0692807,1.07561,14924700000,41.5382,0.22,3.04629,null],[395,"WY","Weyerhaeuser Company","Real Estate",0.0374912,0.0484866,19.485,-0.016902,["2026-10-23","2026-10-26","2026-10-27",19.49,19.61,21.17,23.64,23.69,23.85,37.14,19.2,20.01,23.94,23.69,23.89,36.76,19.34,20.01,23.91,23.69,24.02,35.71,1,1,0.990884,0.974023,0.964834,0.819144,1,1,0.990886,0.974023,0.964835,0.819143,1,1,0.990887,0.974023,0.964833,0.819143],-0.00611933,-0.0793576,-0.167965,-0.155348,-0.153024,-0.359366,14043540960,29.7533,2.04955,1.48515,0.0431101],[396,"WPC","W. P. Carey Inc. REIT","Real Estate",0.0374777,0.0444406,63.89,-0.010071,["2026-10-23","2026-10-26","2026-10-27",63.9,65.14,66.49,75.2,64.36,67.9,75.8962,63.77,66.09,76.69,64.36,66.81,76.8462,64.19,66.09,76.21,64.36,66.85,76.6503,1,0.985602,0.985601,0.959672,0.946147,0.75006,1,0.985601,0.985602,0.959672,0.946147,0.750059,1,0.985601,0.985602,0.959672,0.946147,0.75006],-0.0190359,-0.0249139,-0.137852,0.034575,-0.00534501,0.122496,14555200000,22.358,8.12495,1.67834,0.0594772],[397,"SN","SharkNinja Inc.","Consumer Discretionary",0.0371581,0.0305332,196.27,-0.014511,["2026-10-23","2026-10-26","2026-10-27",196.38,186.51,168.49,145.83,111.9,96.82,null,188.94,177.74,148.6,111.9,96.66,null,198.72,177.74,153.19,111.9,96.75,null],0.0529194,0.165529,0.346636,0.75496,1.0283,null,27648900000,39.421,4.32068,9.72397,null],[398,"PNFP","Pinnacle Financial Partners Inc.","Financials",0.0370986,0.0395227,100.4,-0.000597,["2026-10-23","2026-10-26","2026-10-27",100.35,94.72,93.4,99.81,95.41,86.91,98.28,93.9,94.97,102.6,95.41,88.26,98.94,95.29,94.97,103.06,95.41,86.95,95.32,1,1,0.995302,0.985355,0.982587,0.941327,1,1,0.995302,0.985355,0.982587,0.941326,1,1,0.995302,0.985355,0.982587,0.941326],0.0594383,0.0744111,0.010156,0.0674087,0.175105,0.0847052,15171709056,18.4814,4.32611,1.02318,0.0199203],[399,"AIZ","Assurant Inc.","Financials",0.0370924,0.0371936,284.74,-0.014229,["2026-10-23","2026-10-26","2026-10-27",284.75,283.31,266.97,273.8,240.85,211.58,165.59,280.56,265,276.94,240.85,211.86,162.26,283.61,265,276.87,240.85,212.19,161,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649],0.00508277,0.0665992,0.0432068,0.194829,0.365387,0.869853,14044400000,13.2059,1.04372,2.30316,0.0123622],[400,"AVY","Avery Dennison Corporation","Consumer Discretionary",0.03683,0.0349713,181.764,-0.015683,["2026-10-23","2026-10-26","2026-10-27",181.83,175.31,172.66,155.2,181.88,186.28,217.5,175.56,170.34,160.9,181.88,181.59,211.9,178.12,170.34,163.03,181.88,180.47,208.18,1,1,0.994222,0.98302,0.977655,0.913,1,1,0.994222,0.98302,0.977655,0.913,1,1,0.994222,0.98302,0.977654,0.913],0.0371913,0.0531102,0.178394,0.0169936,-0.00157905,-0.0843373,13775600000,19.5426,1.48956,5.93058,0.0220066],[401,"CACI","CACI International Inc.","Technology",0.0367625,0.0284679,633.645,0.023295,["2026-10-23","2026-10-26","2026-10-27",633.98,614.31,616.68,480.61,532.81,584.57,285.07,616.48,618.32,486.77,532.81,585.55,281.73,607.75,618.32,495.89,532.81,578.73,272.16],0.0320197,0.0280534,0.319115,0.18988,0.0845237,1.22394,14074400000,25.998,1.44283,3.04201,null],[402,"CDE","Coeur Mining Inc.","Materials",0.0366686,0.0471513,13.465,-0.029899,["2026-10-23","2026-10-26","2026-10-27",13.45,15.47,19.32,15.24,17.83,18.98,6.73,15.33,19.22,15.13,17.83,18.65,6.85,15.13,19.22,15.36,17.83,17.68,6.59,1,1,1,0.998878,0.998878,0.998886,1,1,1,0.998878,0.998879,0.998876,1,1,1,0.998878,0.99888,0.998877],-0.130575,-0.30383,-0.117454,-0.244806,-0.290563,1.00074,13841100000,16.2759,4.36464,1.32966,null],[403,"ARMK","Aramark","Industrials",0.0365319,0.0419113,52.55,0.000571,["2026-10-23","2026-10-26","2026-10-27",52.56,55.28,55.77,57,36.86,39.89,26.4765,55.72,54.92,57.18,36.86,39.99,26.5343,56.12,54.92,57.92,36.86,40.11,26.1372,1,1,0.998016,0.992651,0.989481,0.945208,1,1,0.998017,0.992651,0.98948,0.945207,1,1,0.998016,0.992651,0.989481,0.945208],-0.0492041,-0.0575578,-0.0760616,0.436493,0.331631,1.10023,13853500000,36.1798,0.698076,4.08151,0.00913416],[404,"MAA","Mid-America Apartment Communities Inc.","Real Estate",0.0364037,0.0451877,119.71,-0.012049,["2026-10-23","2026-10-26","2026-10-27",119.78,116.63,117.78,132.75,138.91,134.43,201.82,115.8,118.35,133.88,138.91,133.99,202.68,117.36,118.35,133.46,138.91,133.01,204.02,1,0.986767,0.986767,0.952841,0.95284,0.82209,1,0.986767,0.986767,0.952841,0.952841,0.82209,1,0.986767,0.986767,0.952841,0.95284,0.82209],0.0270085,0.030619,-0.0856022,-0.095038,-0.0648783,-0.278061,13889000000,34.4454,6.25974,2.55594,0.0511235],[405,"OHI","Omega Healthcare Investors Inc.","Real Estate",0.0362651,0.0396372,46.22,-0.001728,["2026-10-23","2026-10-26","2026-10-27",46.23,45.64,46.17,50.97,44.34,40.69,30.56,44.89,46.28,51.72,44.34,40.49,29.81,45.55,46.28,51.4,44.34,40.92,29.96,1,1,0.986569,0.95811,0.942836,0.674404,1,1,0.98657,0.95811,0.942835,0.674405,1,1,0.98657,0.95811,0.942837,0.674406],0.0129273,0.00129955,-0.0806481,0.0882103,0.205036,1.24311,14005260860,16.315,10.9245,2.59812,0.058849],[406,"BJ","BJ's Wholesale Club Holdings Inc.","Consumer Staples",0.0360848,0.0315132,105.84,-0.007409,["2026-10-23","2026-10-26","2026-10-27",105.84,102.95,89.98,91.29,90.03,93.47,61.33,102.61,93.79,92.94,90.03,91.77,59.86,102.33,93.79,94.72,90.03,93.65,59.12],0.0280719,0.176261,0.159382,0.175608,0.132342,0.725746,13369100000,22.4882,0.586067,6.08399,null],[407,"AKAM","Akamai Technologies Inc.","Technology",0.0358794,0.0479139,93.57,0.026775,["2026-10-23","2026-10-26","2026-10-27",93.53,87.81,118.44,117.37,87.25,74.61,107.93,87.25,113.94,115.37,87.25,75.05,106.81,89.63,113.94,112.85,87.25,75.49,104.3],0.0651406,-0.210317,-0.203118,0.0719771,0.253585,-0.13342,13447600000,32.7219,3.11082,2.83195,null],[408,"NLY","Annaly Capital Management Inc.","Real Estate",0.0357305,0.0461399,18.345,0.000273,["2026-10-23","2026-10-26","2026-10-27",18.35,18.23,21.04,22.31,22.36,20.89,34.76,17.72,20.61,22.45,22.36,20.95,34.76,18.29,20.61,22.57,22.36,21.16,34.4,1,0.963089,0.963093,0.901208,0.873815,0.502465,1,0.963091,0.963091,0.901208,0.873814,0.502465,1,0.963091,0.963093,0.901208,0.873814,0.502465],0.00658256,-0.0944261,-0.14598,-0.0893757,0.00525938,0.0506317,13826900000,4.68507,null,0.816933,null],[409,"BG","Bunge Limited","Consumer Staples",0.0356195,0.0395469,103.17,0.000194,["2026-10-23","2026-10-26","2026-10-27",103.22,106.14,111.48,122.3,89.08,96.69,88.33,103.11,109,121.53,89.08,97.8,87.25,103,109,117.5,89.08,96.42,90.62,1,1,0.993734,0.982151,0.97499,0.874399,1,1,0.993734,0.982151,0.974991,0.8744,1,1,0.993734,0.982151,0.974991,0.8744],-0.0275108,-0.074094,-0.150688,0.179792,0.0949194,0.336429,19820900000,19.6831,0.21587,1.24246,0.0279151],[410,"SJM","The J.M. Smucker Company","Consumer Staples",0.0355783,0.0330628,130.036,-0.025144,["2026-10-23","2026-10-26","2026-10-27",129.98,127.43,122.41,115.71,97.81,102.59,122.97,127.07,121,118.32,97.81,102.14,124.7,129.67,121,121.05,97.81,104.77,123,1,1,0.990716,0.97013,0.960455,0.84069,1,1,0.990715,0.97013,0.960455,0.84069,1,1,0.990715,0.97013,0.960455,0.84069],0.020011,0.0618414,0.133852,0.369819,0.319151,0.257307,13890900000,60.5266,1.51698,2.41547,0.034452],[411,"TXT","Textron Inc.","Industrials",0.0352185,0.0446434,76.8,-0.015889,["2026-10-23","2026-10-26","2026-10-27",76.83,75.93,76.81,93.19,87.17,79.47,74.62,76.2,76.59,95.53,87.17,81.22,72.46,77.15,76.59,96.13,87.17,80.47,70.74,1,1,0.999748,0.999316,0.999085,0.994862,1,1,0.999748,0.999316,0.999085,0.994862,1,1,0.999747,0.999316,0.999085,0.994863],0.011853,0.000260383,-0.175348,-0.118016,-0.0323347,0.0349342,13208600000,14.0967,0.863363,1.64,0.00104167],[412,"REG","Regency Centers Corporation","Real Estate",0.0352035,0.0405821,73.99,-0.005243,["2026-10-23","2026-10-26","2026-10-27",73.98,73.24,72.73,81.18,69.03,72.48,70.02,72.41,73.23,82.15,69.03,72.64,71.45,73.2,73.23,82.34,69.03,73.18,71.04,1,1,0.989975,0.971239,0.960417,0.817032,1,1,0.989974,0.971239,0.960417,0.817031,1,1,0.989974,0.971239,0.960417,0.817031],0.0101038,0.0171869,-0.0794634,0.103444,0.0627627,0.293163,13549100000,24.3616,8.37539,1.97079,0.0408163],[413,"TW","Tradeweb Markets Inc.","Financials",0.0350131,0.0301695,122.56,0.005497,["2026-10-23","2026-10-26","2026-10-27",122.57,113.49,100.23,99.845,107.54,110.77,85.73,114.7,101.19,99.83,107.54,110.95,87.39,119.37,101.19,102.015,107.54,109.84,87.08,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995075,0.979095],0.080007,0.222887,0.229201,0.144141,0.112005,0.460248,28695009568,31.9818,13.0048,4.3251,0.00456919],[414,"DOC","Healthpeak Properties Inc.","Real Estate",0.0349901,0.0414243,19.24,-0.005171,["2026-10-23","2026-10-26","2026-10-27",19.25,18.98,20.48,22.08,16.08,18.54,34.72,18.4,20.31,22.27,16.08,18.76,35.07,18.76,20.31,22.52,16.08,19.06,35.66,0.994626,0.994624,0.984774,0.947363,0.935992,0.748217,1,0.994628,0.984773,0.947363,0.935991,0.748218,1,0.994628,0.984774,0.947363,0.935992,0.748216],0.0197054,-0.0549782,-0.114691,0.263654,0.1093,-0.258991,13266500000,54.528,4.49742,1.69113,0.0636175],[415,"CLH","Clean Harbors Inc.","Industrials",0.0348751,0.0346387,318.74,-0.006917,["2026-10-23","2026-10-26","2026-10-27",318.76,320.06,313.15,306.47,234.48,243.59,114.78,316.61,313.04,303.74,234.48,245.36,113.55,316.28,313.04,301.75,234.48,242.22,111.63],-0.00406174,0.0179147,0.0401018,0.359434,0.308592,1.77714,16826600000,38.3247,2.69503,5.74597,null],[416,"SCCO","Southern Copper Corporation","Materials",0.0348266,0.0347628,184.94,0.007353,["2026-10-23","2026-10-26","2026-10-27",185.01,200.51,201.94,182.22,140.9221,125.0896,60.661,201.78,203.92,179.29,140.9221,126.0348,60.888,202.34,203.92,179.32,140.9221,129.5915,57.9846,1,1,0.994604,0.984673,0.978218,0.813999,1,1,0.994604,0.984673,0.978218,0.813999,1,1,0.994604,0.984673,0.978218,0.814001],-0.0773029,-0.0838368,0.0208195,0.333288,0.511953,2.74681,154301000000,27.171,9.77364,12.2149,0.0232315],[417,"TOL","Toll Brothers Inc.","Consumer Discretionary",0.034739,0.0433537,139.929,-0.008158,["2026-10-23","2026-10-26","2026-10-27",139.9,133.7,135.27,146.55,135.22,136.7,60.44,131.12,137.34,149.87,135.22,137.92,60.43,135.5,137.34,151.01,135.22,138.68,59.5,1,0.998072,0.998072,0.99264,0.99264,0.949474,1,0.998072,0.998072,0.99264,0.99264,0.949474,1,0.998072,0.998072,0.99264,0.99264,0.949474],0.0463725,0.0362257,-0.0435329,0.0422815,0.0309971,1.43787,12894037563,10.7595,1.19844,1.51147,0.00743234],[418,"JLL","Jones Lang LaSalle Incorporated","Real Estate",0.0345192,0.0377571,300.32,-0.03913,["2026-10-23","2026-10-26","2026-10-27",300.3,305.51,324.06,319.38,336.47,316.39,263.19,302.63,321.91,325.45,336.47,316.99,263.43,308.99,321.91,333.15,336.47,315.71,260.55],-0.0170535,-0.0733198,-0.0597407,-0.107498,-0.050855,0.141001,13817000000,13.8475,0.503656,1.85173,null],[419,"BAX","Baxter International","Healthcare",0.0343807,0.030804,25.305,-0.01345,["2026-10-23","2026-10-26","2026-10-27",25.3,25.28,23.49,21.67,19.11,22.99,82.19,24.99,23.37,22.4,19.11,23.02,81.79,24.51,23.37,23.34,19.11,23.17,81.94,1,1,0.999612,0.998603,0.998077,0.906582,1,1,0.999616,0.998603,0.998076,0.906581,1,1,0.999614,0.998603,0.998075,0.906582],0.000791139,0.0770541,0.167966,0.325766,0.102599,-0.660457,13082600000,-12.3072,1.14059,2.10805,0.00158072],[420,"CCK","Crown Holdings Inc.","Consumer Discretionary",0.0343788,0.0347337,117.335,-0.016141,["2026-10-23","2026-10-26","2026-10-27",117.29,114.15,109.73,114.49,102.97,98.97,105,114.89,108.06,117.88,102.97,98.85,101.23,114.17,108.06,118.45,102.97,99.08,102.61,1,1,0.997134,0.990375,0.987764,0.946634,1,1,0.997134,0.990375,0.987764,0.946634,1,1,0.997135,0.990375,0.987764,0.946634],0.0275077,0.0688964,0.0274008,0.15014,0.199787,0.180021,12761400000,16.2773,0.96269,4.45114,0.0119316],[421,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)","Healthcare",0.0338645,0.0404107,213.9,-0.003494,["2026-10-23","2026-10-26","2026-10-27",214,210.23,234.88,254.87,170,138.18,144.84,208.43,237.95,253.87,170,138.53,137.37,213.76,237.95,255.43,170,139.33,133.96],0.0179327,-0.0888965,-0.160356,0.258824,0.548705,0.477492,13885200000,14.7595,3.01772,2.89173,null],[422,"PNW","Pinnacle West Capital Corporation","Utilities",0.033612,0.0364477,105.945,-0.006238,["2026-10-23","2026-10-26","2026-10-27",105.88,103.42,92.05,105.43,88.7,92.56,67,101.17,91.74,106.06,88.7,92.12,67.62,102.9,91.74,105.38,88.7,91.8,67.29,1,1,0.990989,0.972726,0.962726,0.803485,1,1,0.990989,0.972726,0.962726,0.803484,1,1,0.990989,0.972726,0.962725,0.803485],0.0237865,0.150244,0.0134,0.227156,0.188195,0.966805,12840200000,19.7241,2.31178,1.82526,0.0343574],[423,"SOLV","Solventum Corporation","Healthcare",0.0335058,0.0320529,85.4,-0.023442,["2026-10-23","2026-10-26","2026-10-27",85.41,85.81,88.37,77.24,79.24,72.27,null,85.05,89.5,78.01,79.24,71.44,null,86.39,89.5,80.47,79.24,71.98,null],-0.00466146,-0.0334955,0.105774,0.0778647,0.181818,null,14537100000,10.1375,1.74935,3.02856,null],[424,"BMNR","BitMine Immersion Technologies Inc.","Financials",0.0335043,0.0210976,22.385,-0.005111,["2026-10-23","2026-10-26","2026-10-27",22.4,21.66,27.46,16.59,27.15,49.19,84,21.57,27.56,15.79,27.15,50.41,80,22.82,27.56,17.92,27.15,53.71,73,1,1,1,1,0.999707,0.999706,1,1,1,1,0.999706,0.999706,1,1,1,1,0.999706,0.999707],0.0341644,-0.184268,0.350211,-0.174954,-0.544489,-0.733255,12975500000,-1.48211,212.039,1.11862,null],[425,"HOOD","Robinhood Markets Inc.","Financials",0.0333269,0.0372535,95.07,-0.015635,["2026-10-23","2026-10-26","2026-10-27",95.07,98.87,122.7,101.58,113.1,134.33,39.59,96.52,119.4,94.91,113.1,139.79,39.57,98.21,119.4,95.65,113.1,145.86,35.44],-0.0384343,-0.225183,-0.0640874,-0.159416,-0.292265,1.40136,85475800000,41.2528,17.3308,8.95878,null],[426,"DTM","DT Midstream Inc. Common Stock","Energy",0.0331958,0.0416607,123.91,0.004133,["2026-10-23","2026-10-26","2026-10-27",123.91,123.67,125.83,146.19,119.68,105.98,49.68,122.48,122.28,145.69,119.68,105.61,48.57,122.48,122.28,140.4,119.68,106.54,47.85,1,1,0.993008,0.980556,0.973911,0.814213,1,1,0.993008,0.980556,0.973911,0.814212,1,1,0.993008,0.980556,0.97391,0.814213],0.00194065,-0.0152587,-0.146436,0.0558747,0.200503,2.06328,12640700000,27.0101,9.6494,2.64505,0.0284077],[427,"HAS","Hasbro Inc.","Consumer Discretionary",0.0328559,0.0245087,117.41,0.001535,["2026-10-23","2026-10-26","2026-10-27",117.44,98.76,86.52,87.35,82,77.94,89.5,98.49,88.09,88.79,82,76.7,91.36,109.52,88.09,90.61,82,78.09,94.6,1,1,0.992553,0.977749,0.968748,0.817653,1,1,0.992552,0.977749,0.968747,0.817653,1,1,0.992553,0.977749,0.968748,0.817653],0.189145,0.357374,0.354564,0.464788,0.55541,0.604811,16560000000,20.8538,3.52244,22.6757,0.0238481],[428,"RPM","RPM International Inc.","Materials",0.0328055,0.039135,98.72,-0.029493,["2026-10-23","2026-10-26","2026-10-27",98.74,99.73,100.06,104.77,104,112.32,88.54,99.48,100.44,107,104,111.5,88.71,100.12,100.44,107.77,104,111.6,88.49,0.994271,0.99427,0.99427,0.979251,0.97925,0.910601,0.99427,0.99427,0.99427,0.979251,0.979251,0.910601,1,0.99427,0.99427,0.979251,0.979251,0.910601],-0.00422199,-0.00750509,-0.0521233,-0.0304599,-0.102277,0.224688,12590100000,18.2428,1.58063,3.61908,0.0230956],[429,"SWKS","Skyworks Solutions Inc.","Technology",0.0327948,0.0286306,83.46,0.012987,["2026-10-23","2026-10-26","2026-10-27",83.43,79.7,91.45,60.47,63.41,75.78,165.12,80.23,89.34,60.21,63.41,74.04,164.33,81.3,89.34,63.44,63.41,75.84,165.9,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968598,0.868415],0.0468005,-0.0876982,0.379692,0.343109,0.136642,-0.418171,12558500000,43.2901,3.12859,2.18853,null],[430,"CSL","Carlisle Companies Incorporated","Industrials",0.0327275,0.036463,345.4,-0.02042,["2026-10-23","2026-10-26","2026-10-27",345.04,333.86,323.96,331.55,319.86,338.5,227.83,330.47,326.37,336.04,319.86,339.01,230.02,339.79,326.37,340.66,319.86,338.59,223.05,1,1,0.996492,0.990508,0.987059,0.946353,1,1,0.996492,0.990508,0.987059,0.946353,1,1,0.996492,0.990508,0.98706,0.946353],0.0334871,0.0650698,0.0443513,0.0890593,0.0326845,0.600315,13717300000,18.9334,2.69124,8.48211,0.014476],[431,"MKC","McCormick & Company Incorporated","Consumer Staples",0.0327163,0.0360975,48.13,-0.011907,["2026-10-23","2026-10-26","2026-10-27",48.12,46.35,49.09,50.19,68.11,67.37,80.73,45.86,47.94,49.96,68.11,66.85,81.06,47.55,47.94,50.61,68.11,67.13,80.47,1,0.989468,0.98947,0.97192,0.965152,0.887006,1,0.989468,0.98947,0.97192,0.965152,0.887006,1,0.989468,0.989468,0.97192,0.965151,0.887006],0.0381877,-0.00932584,-0.0310401,-0.273084,-0.259946,-0.328008,12950100000,8.68841,1.68496,1.84914,0.039892],[432,null,"WEBSTER FINANCIAL CORPORATION",null,0.0326978,0.0326978,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[433,"EHC","Encompass Health Corporation","Healthcare",0.0323977,0.0279669,124.19,-0.014443,["2026-10-23","2026-10-26","2026-10-27",124.09,127.87,122.21,111.06,106.14,126.42,56.2052,121.71,123.47,112.89,106.14,126.13,53.9698,121.67,123.47,113.88,106.14,127.18,52.2275,1,0.998272,0.998271,0.992658,0.992658,0.952625,1,0.998272,0.998272,0.992658,0.992658,0.952625,1,0.998272,0.998272,0.992658,0.992658,0.952625],-0.0295613,0.017141,0.119259,0.177763,-0.0111706,1.3176,12251800000,19.7291,1.97415,4.71639,0.00676383],[434,"WTRG","Essential Utilities Inc.","Utilities",0.0323955,0.0305085,43.11,-0.004388,["2026-10-23","2026-10-26","2026-10-27",43.11,40.83,40.18,39.59,38.36,41.3,46.92,40.38,39.53,39.61,38.36,41.21,47.02,40.98,39.53,39.54,38.36,40.63,46.6,1,1,0.990924,0.972878,0.964421,0.856313,1,1,0.990924,0.972878,0.964421,0.856312,1,1,0.990926,0.972878,0.96442,0.856311],0.0558413,0.0729219,0.0988848,0.155157,0.082334,0.0729698,12233700000,22.0479,4.76261,1.74312,0.0334957],[435,"CSGP","CoStar Group Inc.","Real Estate",0.0323024,0.0287473,33.91,-0.043441,["2026-10-23","2026-10-26","2026-10-27",33.92,32.31,28.26,27.14,67.24,77.66,99.29,31.81,28.09,27.66,67.24,77.89,99.74,33.05,28.09,29.17,67.24,78.12,89.82],0.0498298,0.200283,0.249816,-0.495538,-0.563224,-0.658374,13740300000,186.688,3.86451,1.73226,null],[436,"RBC","RBC Bearings Incorporated","Industrials",0.0321585,0.046505,471.5,-0.01366,["2026-10-23","2026-10-26","2026-10-27",471.98,498.52,500.26,595.31,448.43,407.3,224.4,503.79,506.1,595.07,448.43,412.19,222.59,495.39,506.1,584.97,448.43,411.08,221.97,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208,1,1,1,1,1,0.993208],-0.0532376,-0.0565306,-0.207169,0.0525166,0.158802,1.11768,14927300000,46.5606,7.63781,4.31177,null],[437,"GEN","Gen Digital Inc.","Technology",0.0321263,0.0342031,24.885,-0.000201,["2026-10-23","2026-10-26","2026-10-27",24.88,24.16,26.23,25.07,27.19,27.19,26.67,23.64,21.62,25.84,27.19,27.22,26.35,24.08,21.62,26.74,27.19,26.84,25.81,1,1,0.995612,0.985046,0.980438,0.901245,1,1,0.995611,0.985046,0.980437,0.901245,1,1,0.99561,0.985046,0.980436,0.901248],0.0298013,-0.0514678,-0.00320484,-0.0710664,-0.0667005,0.0351052,14895800000,14.1461,2.93283,5.60837,0.0200924],[438,"FDXF","FedEx Freight Holding Company Inc.","Industrials",0.0319697,0.0464866,110.07,-0.008557,["2026-10-23","2026-10-26","2026-10-27",110.05,113.21,119.22,154.79,null,null,null,110.2,113.18,158,null,null,null,109.54,113.18,150.3,null,null,null],-0.0279127,-0.0769166,-0.289037,null,null,null,16457500000,25.1259,1.87123,-33.1136,null],[439,"FDS","FactSet","Financials",0.0318679,0.0234233,331.32,-0.012312,["2026-10-23","2026-10-26","2026-10-27",331.32,301.67,279.43,243.96,290.19,286.84,430.97,303.21,273.08,254.36,290.19,285.3,435.36,312.27,273.08,265.9,290.19,290.33,431.86,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499],0.0982862,0.185699,0.363209,0.157571,0.175753,-0.188625,11680900000,21.8956,4.71716,5.83501,0.0140046],[440,"MKSI","MKS Inc.","Technology",0.031832,0.0763409,196.55,0.002244,["2026-10-23","2026-10-26","2026-10-27",196.55,214.83,262.72,345.3,159.8,140.65,144.72,215.41,260.82,329.18,159.8,142.94,142.57,211.14,260.82,315.7,159.8,145.01,142.9,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.99583,0.963311,1,1,0.999071,0.997354,0.995831,0.963311],-0.0850905,-0.251865,-0.430256,0.233238,0.403291,0.409866,13290200000,30.2051,3.05733,4.44787,0.00508776],[441,"EXEL","Exelixis Inc.","Healthcare",0.0317927,0.0284083,64.53,-0.011943,["2026-10-23","2026-10-26","2026-10-27",64.53,62.23,56.73,55.65,43.83,38.05,21.4,62.68,58.16,55.37,43.83,38.72,21.66,64.39,58.16,55.81,43.83,39.99,21.3],0.0369597,0.137493,0.159569,0.472279,0.695926,2.01542,15989400000,18.5788,6.56399,8.67213,null],[442,"XP","XP Inc.","Financials",0.0316844,0.0179536,30.395,0.035605,["2026-10-23","2026-10-26","2026-10-27",30.41,29.23,20.88,16.83,16.37,17.18,33.64,30.26,20.51,16.69,16.37,17.57,33.79,31.34,20.51,16.74,16.37,17.63,33.68,1,1,1,0.987214,0.977375,0.879762,1,1,1,0.987214,0.977371,0.879763,1,1,1,0.987214,0.977374,0.879762],0.0403695,0.456418,0.806892,0.881726,0.811057,0.0275317,15767200000,17.0512,11.0638,3.67901,null],[443,"AR","Antero Resources Corporation","Energy",0.0316264,0.0293264,40.2,0.029713,["2026-10-23","2026-10-26","2026-10-27",40.16,38.65,35.65,35.07,34.46,32.77,20.27,38.83,35,35.28,34.46,32.69,20.75,38.83,35,33.85,34.46,32.66,20.03],0.0390686,0.126508,0.145138,0.165409,0.225511,0.981253,12359047800,11.4041,2.01596,1.48602,null],[444,"GL","Globe Life Inc.","Financials",0.0315647,0.0389157,154.81,-0.080755,["2026-10-23","2026-10-26","2026-10-27",154.79,168.77,168.75,171.08,139.86,135.7,93.2,167.85,167.04,173.48,139.86,133.62,91.7,169.72,167.04,174.37,139.86,134.99,90.91,1,0.998008,0.998008,0.991904,0.991904,0.959062,1,0.998008,0.998008,0.991904,0.991904,0.959062,1,0.998008,0.998008,0.991904,0.991904,0.959063],-0.0828346,-0.0808951,-0.0934127,0.115783,0.149988,0.73173,11897100000,9.81445,1.92137,1.93265,0.00852658],[445,"COO","The Cooper Companies Inc.","Healthcare",0.0315621,0.0392019,61.22,-0.006975,["2026-10-23","2026-10-26","2026-10-27",61.21,57.94,56.07,70.23,81.96,74.52,104.255,58.16,55.38,70.31,81.96,73.51,104.135,59.12,55.38,70.29,81.96,72.85,102.9875,1,1,1,1,1,0.999663,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664],0.0564377,0.0916711,-0.128435,-0.253172,-0.17861,-0.412684,11641300000,20.4126,2.7476,1.39782,null],[446,"NVT","nVent Electric plc Ordinary Shares","Industrials",0.0314226,0.04504,125.405,-0.017741,["2026-10-23","2026-10-26","2026-10-27",125.4,142.03,162.85,158.78,101.97,100.62,33.23,141.57,164.41,151.79,101.97,102.2,33.27,139.78,164.41,149.29,101.97,103.91,32.3,1,1,0.998677,0.995331,0.995331,0.93938,1,1,1,0.995331,0.995332,0.939381,1,1,1,0.995331,0.995332,0.939381],-0.117088,-0.229966,-0.209182,0.235542,0.252119,3.01722,20297800000,33.9258,4.19896,5.09112,0.0066983],[447,"MLI","Mueller Industries Inc.","Industrials",0.0311622,0.0375129,54.11,-0.007702,["2026-10-23","2026-10-26","2026-10-27",54.11,60.07,60.33,63.13,114.8,104.21,24.585,60.82,60.52,63.91,114.8,102.99,26.145,56.81,60.52,64.17,114.8,103.71,26.035,1,1,0.99722,0.994332,0.993232,0.966431,1,1,0.997221,0.994332,0.993232,0.966433,1,1,0.99722,0.994332,0.993232,0.96643],-0.0992176,-0.1031,-0.14049,-0.525972,-0.477222,1.27739,11794600000,13.6577,2.35802,3.35889,0.0129366],[448,"ELS","Equity Lifestyle Properties Inc.","Real Estate",0.0311473,0.0349668,60.84,-0.005395,["2026-10-23","2026-10-26","2026-10-27",60.84,61.21,59.68,66.03,60.61,60.99,86.11,61.02,59.23,66.05,60.61,61.55,85.64,61.97,59.23,65.05,60.61,61.91,84.68,1,0.990881,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866185,1,1,0.990881,0.973838,0.965721,0.866184],-0.00604476,0.0288188,-0.0701211,0.0307615,0.032949,-0.18431,11801300000,28.4242,7.55224,6.71225,0.0357002],[449,"JKHY","Jack Henry & Associates","Technology",0.0310967,0.0278517,162.6,0.004944,["2026-10-23","2026-10-26","2026-10-27",162.55,153.19,148.33,148.23,182.48,155.72,174.24,152.79,147.79,150.58,182.48,155.83,174.05,154.71,147.79,152.98,182.48,156.3,164.7,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985036,0.937177,1,1,0.996377,0.988326,0.985035,0.937177],0.0611006,0.0958673,0.100594,-0.0986956,0.0597195,-0.0045545,11400300000,22.6747,4.48066,5.55584,0.0150062],[450,"W","Wayfair Inc.","Consumer Discretionary",0.031061,0.0270439,112.545,-0.008327,["2026-10-23","2026-10-26","2026-10-27",112.49,107.28,99.5,82.68,100.41,83.12,236.47,111.98,98.15,84.18,100.41,83.09,236,113.56,98.15,94.53,100.41,86.45,230.13],0.0485645,0.130553,0.360547,0.120307,0.353345,-0.524295,15415100000,-48.022,1.1946,-5.52908,null],[451,"NXT","Nextpower Inc.","Technology",0.0309837,0.0495873,78.865,0.015909,["2026-10-23","2026-10-26","2026-10-27",78.89,80.04,81.81,104.49,87.11,90.38,null,79.7,80.85,100.03,87.11,98.28,null,79.03,80.85,103.73,87.11,98.55,null],-0.0143678,-0.0356925,-0.245,-0.0943634,-0.12713,null,12235300000,20.5962,3.37031,4.78481,null],[452,"AIT","Applied Industrial Technologies Inc.","Industrials",0.0309309,0.0349659,317.055,-0.007342,["2026-10-23","2026-10-26","2026-10-27",317,330.48,333.47,344.08,256.77,260,100.1,333.82,333.39,347.06,256.77,260.29,101.54,330.8,333.39,349.31,256.77,260,96.52,1,1,0.998574,0.995139,0.993314,0.956437,1,1,0.998574,0.995139,0.993314,0.956436,1,1,0.998574,0.995139,0.993314,0.956436],-0.0407892,-0.0493898,-0.077387,0.240598,0.227437,2.31107,11635600000,28.0696,2.34272,6.2498,0.00643421],[453,"UDR","UDR Inc.","Real Estate",0.030609,0.0364065,35.84,-0.009397,["2026-10-23","2026-10-26","2026-10-27",35.84,34.26,33.79,39.48,36.68,36.31,54.99,33.84,33.84,39.59,36.68,36.24,55.14,34.41,33.84,39.27,36.68,36.01,55.45,0.995768,0.995768,0.987895,0.960818,0.960818,0.819944,1,0.995768,0.987896,0.960818,0.96082,0.819944,1,0.995768,0.987897,0.960818,0.960819,0.819944],0.0505639,0.0651767,-0.081075,0.0169452,0.0273079,-0.205123,12331900000,22.0502,6.709,3.91812,0.0485491],[454,"IONQ","IonQ Inc.","Technology",0.0304518,0.0549652,31.27,0.00353,["2026-10-23","2026-10-26","2026-10-27",31.27,31.28,42.54,34.07,44.87,59.37,9.66,30.78,45.48,32.84,44.87,60.3,10.52,31.26,45.48,35.92,44.87,62.8,12.28],-0.000319693,-0.264927,-0.0821837,-0.303098,-0.473303,2.23706,11913900000,-8.73668,48.3375,3.58076,null],[455,"AVTR","Avantor Inc.","Healthcare",0.0302374,0.0183479,17.29,0.008163,["2026-10-23","2026-10-26","2026-10-27",17.29,16.42,14.76,11.35,11.46,15.46,38.42,16.29,15.25,11.44,11.46,15.4,37.7,16.62,15.25,11.76,11.46,15.11,36.93],0.0529842,0.171409,0.523348,0.508726,0.11837,-0.549974,11708788000,-20.2574,1.78458,2.07964,null],[456,"RKT","Rocket Companies Inc.","Financials",0.030156,0.0429099,11.73,-0.000852,["2026-10-23","2026-10-26","2026-10-27",11.73,10.78,12.15,12.78,19.36,17.61,16.51,10.71,12.17,13.05,19.36,17.87,16.53,11.25,12.17,13.49,19.36,18.16,16.04,1,1,1,1,1,0.879098,1,1,1,1,1,0.879093,1,1,1,1,1,0.879096],0.0881262,-0.0345679,-0.0821596,-0.394112,-0.333901,-0.19181,33215200000,70.4954,null,1.41065,null],[457,"TECH","Bio-Techne","Healthcare",0.0301087,0.0310675,72.57,-0.000689,["2026-10-23","2026-10-26","2026-10-27",72.55,72.57,72.52,71.77,58.81,66.06,126.315,72.49,72.61,71.6,58.81,65.91,129.6925,72.58,72.61,71.62,58.81,64.25,127.4425,1,1,0.998894,0.995708,0.994367,0.977425,1,1,0.998894,0.995708,0.994367,0.977426,1,1,0.998894,0.995708,0.994367,0.977426],-0.000275596,0.000413679,0.0119873,0.238951,0.104465,-0.412377,11380300000,62.5766,9.3662,5.39806,0.00440954],[458,"FLUT","Flutter Entertainment plc","Consumer Discretionary",0.0300992,0.0406912,80.125,-0.019158,["2026-10-23","2026-10-26","2026-10-27",80.09,75.6,85.89,100.82,215.04,251.29,197,77.38,83.23,101.25,215.04,243.92,198.4,78.98,83.23,105.84,215.04,244.54,196.1],0.0593915,-0.0675282,-0.205614,-0.627558,-0.681285,-0.593452,13904800000,-16.0564,0.810257,1.58912,null],[459,"PAYC","Paycom Software Inc.","Technology",0.0300608,0.0144747,274.6,0.0073,["2026-10-23","2026-10-26","2026-10-27",274.59,251.64,221.68,138.7,159.36,200.25,535.82,253,220.46,145.35,159.36,199.51,537.19,262.32,220.46,151.3,159.36,200.24,531.33,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225,1,1,0.998363,0.992941,0.990644,0.973225],0.0912017,0.238677,0.982987,0.73533,0.384186,-0.473434,12376700000,25.3828,5.7816,21.6565,0.00546249],[460,null,"AMERICAN HOMES 4 RENT",null,0.0298263,0.0298263,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[461,"WSO","Watsco Inc.","Industrials",0.0297116,0.0406263,322.78,-0.013026,["2026-10-23","2026-10-26","2026-10-27",322.98,295.91,325.37,359.85,336.95,359.08,294.91,294,317.23,362.01,336.95,362.29,287.35,301.85,317.23,364.37,336.95,364.37,279.9,1,0.988982,0.988982,0.965097,0.965097,0.863807,1,0.988981,0.988982,0.965097,0.965097,0.863807,1,0.988981,0.988982,0.965097,0.965097,0.863806],0.0914805,0.00371343,-0.0924601,-0.0067943,-0.0680053,0.267854,12327800000,25.9135,1.69254,4.11695,0.0408947],[462,"SCI","Service Corporation International","Consumer Discretionary",0.0296491,0.0286484,83.325,-0.004361,["2026-10-23","2026-10-26","2026-10-27",83.31,81.37,77.85,79.34,77.97,81.3,63.67,80.78,77.84,82.33,77.97,81.67,63.95,82.2,77.84,82.73,77.97,82.15,63.39,1,1,0.995571,0.986624,0.982369,0.92148,1,1,0.99557,0.986624,0.982368,0.921479,1,1,0.995571,0.986624,0.982369,0.921478],0.0238417,0.0701349,0.0547091,0.0829737,0.0431144,0.419961,11383800000,21.1791,2.60537,7.40531,0.0172817],[463,"BWA","BorgWarner Inc.","Consumer Discretionary",0.0296386,0.0379472,54.94,-0.009376,["2026-10-23","2026-10-26","2026-10-27",54.96,58.13,60.55,64.33,45.06,43.71,39.6831,58.23,61.32,64.39,45.06,43.98,38.7676,58.57,61.32,63.68,45.06,43.33,39.3574,1,1,0.99735,0.992051,0.988135,0.932687,1,1,0.997351,0.992051,0.988136,0.932689,1,1,0.997351,0.992051,0.988135,0.932689],-0.0545329,-0.0923204,-0.143385,0.22948,0.272476,0.484927,11189400000,26.9625,0.780077,1.99065,0.0123771],[464,"ELAN","Elanco Animal Health Incorporated","Healthcare",0.0295288,0.0341971,22.51,-0.007933,["2026-10-23","2026-10-26","2026-10-27",22.52,23.55,22.57,24.78,22.63,21.77,33.9,23.49,22.31,24.91,22.63,22.05,33.49,22.7,22.31,25.41,22.63,22.27,33.31],-0.0437367,-0.00221533,-0.0912026,-0.0048608,0.0344511,-0.335693,11246500000,-56.515,2.24034,1.70712,null],[465,"FHN","First Horizon Corporation","Financials",0.0294555,0.0341451,23.45,-0.003823,["2026-10-23","2026-10-26","2026-10-27",23.44,22.88,23.02,25.52,23.9,20.56,17.06,22.73,23.46,25.53,23.9,20.87,16.78,23.06,23.46,25.48,23.9,20.99,16.68,1,1,0.993135,0.978816,0.972685,0.84439,1,1,0.993134,0.978816,0.972688,0.844392,1,1,0.993136,0.978816,0.972687,0.844394],0.0244755,0.018245,-0.0751556,0.00197906,0.172094,0.62718,11110100000,10.5209,3.1509,1.21183,0.0289979],[466,"GGG","Graco Inc.","Industrials",0.0293358,0.0350889,66.975,-0.033271,["2026-10-23","2026-10-26","2026-10-27",66.99,81.99,78.37,77.75,81.97,81.67,75.47,80.75,77.86,79.5,81.97,82.4,75.49,81.09,77.86,80.44,81.97,81.95,74.57,0.996402,0.996402,0.996403,0.985786,0.985787,0.937167,1,0.996403,0.996403,0.985786,0.985786,0.937167,1,0.996403,0.996402,0.985786,0.985786,0.937166],-0.179999,-0.142122,-0.135282,-0.170966,-0.167921,-0.0528503,10741100000,20.7566,4.64936,4.34889,0.0176185],[467,"ALB","Albemarle Corporation","Materials",0.0292172,0.0447634,93.66,0.012103,["2026-10-23","2026-10-26","2026-10-27",93.67,95.48,113.47,116.91,141.44,97.36,231.51,94.64,109.73,114.85,141.44,105.64,236.16,95.77,109.73,116.18,141.44,96.23,231.75,1,1,0.996643,0.991648,0.988664,0.940705,1,1,0.996643,0.991648,0.988664,0.940705,1,1,0.996642,0.991648,0.988664,0.940706],-0.0189568,-0.174495,-0.196087,-0.332163,-0.0268692,-0.569892,11052400000,49.3019,1.87077,1.07564,0.0175101],[468,"SGI","Somnigroup International Inc.","Consumer Discretionary",0.0291525,0.0374476,64.695,-0.019624,["2026-10-23","2026-10-26","2026-10-27",64.68,63.58,62.87,68.85,89.28,82.92,47.92,62.8,63.95,71.56,89.28,82.9,47.56,63.94,63.95,72.91,89.28,82.43,46.74,1,1,0.997425,0.992872,0.991113,0.949205,1,1,0.997425,0.992872,0.991112,0.949203,1,1,0.997426,0.992872,0.991112,0.949204],0.017301,0.0287896,-0.0581412,-0.270337,-0.212977,0.421979,13609600000,25.5196,1.78697,4.21428,0.0105109],[469,"PINS","Pinterest Inc.","Communication Services",0.0290047,0.0289611,22.315,-0.026821,["2026-10-23","2026-10-26","2026-10-27",22.32,21.91,18.45,21.89,25.89,33.45,58.06,22.34,18.9,22.13,25.89,33.97,47.89,22.98,18.9,23.5,25.89,35.24,45.36],0.0187129,0.209756,0.0196437,-0.137891,-0.332735,-0.61557,12637300000,50.768,2.77394,4.36687,null],[470,"FAST","Fastenal Company","Industrials",0.028732,0.0282871,51.93,-0.015172,["2026-10-23","2026-10-26","2026-10-27",51.91,51.02,50.99,46.15,40.13,42.99,28.025,51.02,50.43,47.02,40.13,42.87,28.015,51.65,50.43,47.64,40.13,42.54,27.785,1,1,0.994542,0.983828,0.978739,0.88653,1,1,0.994543,0.983828,0.97874,0.89098,1,1,0.994542,0.983828,0.97874,0.890981],0.0174441,0.0180428,0.130983,0.314809,0.23372,1.08935,59579400000,42.0106,6.56211,14.3592,0.020027],[471,"GNRC","Generac Holdlings Inc.","Industrials",0.0286867,0.0476647,186.92,-0.00585,["2026-10-23","2026-10-26","2026-10-27",186.92,192.68,199.42,210.5,136.37,189.04,470.32,193.31,208.14,202.01,136.37,191.95,472.71,194.6,208.14,197.54,136.37,190.41,488.88],-0.0298941,-0.0626818,-0.112019,0.370683,-0.0112146,-0.602568,11029500000,42.7176,2.48482,3.83284,null],[472,"GLPI","Gaming and Leisure Properties Inc.","Real Estate",0.0285569,0.0340737,39.53,-0.012244,["2026-10-23","2026-10-26","2026-10-27",39.55,39.28,39.25,44.42,44.69,45.05,48.976,38.82,38.79,45.17,44.69,44.81,49.2645,39.14,38.79,45.04,44.69,44.99,48.8666,1,1,0.979991,0.947668,0.930384,0.722531,1,1,0.979991,0.947668,0.930386,0.72253,1,1,0.979991,0.947668,0.930385,0.72253],0.00687373,0.00764331,-0.0914562,-0.066144,-0.0563967,0.117652,11500100000,11.8712,6.94807,2.30771,0.082975],[473,"MOH","Molina Healthcare Inc","Healthcare",0.0285323,0.0331081,209.07,-0.034943,["2026-10-23","2026-10-26","2026-10-27",209.15,207.36,189.37,200.29,173.54,161,297.89,210.2,190.86,197.55,173.54,163.32,299.46,219.72,190.86,199.48,173.54,162.19,295.62],0.00863233,0.104452,0.0442359,0.205198,0.299068,-0.297895,10913454000,-227.364,0.247319,2.62658,null],[474,"BMRN","BioMarin Pharmaceutical Inc.","Healthcare",0.0284668,0.0308524,55.99,-0.011301,["2026-10-23","2026-10-26","2026-10-27",55.95,54.68,62.21,58.87,59.43,54.55,73.74,54.67,60.26,59.33,59.43,54.48,73.42,56.44,60.26,60.27,59.43,52.67,71.72],0.023226,-0.100627,-0.0496008,-0.0585563,0.0256645,-0.241253,10838200000,148.525,3.18152,1.71445,null],[475,"QSR","Restaurant Brands International Inc.","Consumer Discretionary",0.0284328,0.0289997,75.36,-0.013742,["2026-10-23","2026-10-26","2026-10-27",75.34,74.81,71.66,72.38,68.23,67.45,61.96,74.34,71.64,72.47,68.23,67.42,57.63,75.11,71.64,74.41,68.23,67.37,56.55,1,1,0.991132,0.973567,0.964986,0.839246,1,1,0.991132,0.973567,0.964985,0.839247,1,1,0.991132,0.973567,0.964986,0.839247],0.00708461,0.0513536,0.0502085,0.134186,0.157504,0.448855,26316100000,24.4801,2.71328,6.83536,0.0345011],[476,"NYT","New York Times Company (The)","Communication Services",0.0284266,0.0302981,69.6,0.002593,["2026-10-23","2026-10-26","2026-10-27",69.58,67.78,61.89,70.17,69.42,56.97,55,68.07,63.83,71.65,69.42,57.01,55,69.56,63.83,72.37,69.42,57.3,53.51,1,0.99641,0.99641,0.988029,0.988031,0.946242,1,0.996411,0.99641,0.988029,0.98803,0.946242,1,0.996411,0.99641,0.988029,0.98803,0.946242],0.0265565,0.128303,-0.00483551,0.0144488,0.23614,0.336963,11225300000,28.5759,3.76964,5.48236,0.0132184],[477,"HII","Huntington Ingalls Industries Inc.","Industrials",0.0283702,0.0308298,274.04,-0.017285,["2026-10-23","2026-10-26","2026-10-27",274.08,272,269.8,287.09,340.07,290.09,212.83,269.64,264.02,287.59,340.07,299.91,204.34,272.23,264.02,288.25,340.07,301.69,202.64,1,1,0.995358,0.98799,0.983652,0.897739,1,1,0.995358,0.98799,0.983652,0.897739,1,1,0.995358,0.98799,0.983652,0.897739],0.00764706,0.0158636,-0.0408645,-0.184251,-0.0394873,0.43448,10798400000,16.3365,0.818994,2.03284,0.020143],[478,"MTCH","Match Group Inc.","Communication Services",0.0283295,0.0248587,45.745,-0.003811,["2026-10-23","2026-10-26","2026-10-27",45.73,42.95,40.48,37.4,32.29,32.75,169.32,44.73,40.55,37.91,32.29,32.62,163.2,46.53,40.55,38.8,32.29,32.82,158.46,1,0.99504,0.99504,0.977841,0.977841,0.955376,1,0.995041,0.995041,0.977841,0.977842,0.955376,1,0.995041,0.995039,0.977841,0.97784,0.955375],0.0647264,0.135325,0.228822,0.448321,0.427978,-0.717305,10500800000,14.8359,2.99226,-44.2969,0.0174883],[479,"ARW","Arrow Electronics Inc.","Technology",0.0283207,0.030535,209.77,0.001767,["2026-10-23","2026-10-26","2026-10-27",209.76,214.61,226.82,215.11,110.18,121.11,120.13,216.27,232.8,212.27,110.18,119.97,116.98,214.93,232.8,213.23,110.18,119.34,112.78],-0.0225991,-0.0752138,-0.024871,0.903794,0.731979,0.746108,10678400000,13.157,0.297244,1.52436,null],[480,"AES","The AES Corporation","Utilities",0.0283051,0.0292963,14.9999,0.001997,["2026-10-23","2026-10-26","2026-10-27",15,14.95,14.81,14.83,14.34,14.2,24.93,14.96,14.87,14.84,14.34,14.55,25.37,14.97,14.87,14.83,14.34,14.49,25.66,1,1,0.988146,0.964693,0.952577,0.817337,1,1,0.988147,0.964693,0.952577,0.817339,1,1,0.988146,0.964693,0.952581,0.817338],0.00334448,0.0128292,0.023597,0.0843088,0.108927,-0.263847,10701500000,5.71662,0.819788,2.16542,0.0469336],[481,"EGP","EastGroup Properties Inc.","Real Estate",0.0281682,0.0303776,199.09,-0.01781,["2026-10-23","2026-10-26","2026-10-27",199.02,196.37,202.6,214.05,178.14,179.46,191.17,196.72,201.52,213.1,178.14,177.2,194.08,201.25,201.52,210.84,178.14,178.91,195.5,1,0.991364,0.991365,0.975629,0.967297,0.857426,1,0.991365,0.991365,0.975629,0.967297,0.857426,1,0.991365,0.991365,0.975629,0.967298,0.857426],0.0134949,-0.00911299,-0.0621186,0.145119,0.146487,0.214172,10706000000,33.8499,13.8951,2.99711,0.03516],[482,"RRC","Range Resources Corporation","Energy",0.0281646,0.0243853,45.54,0.038304,["2026-10-23","2026-10-26","2026-10-27",45.52,43.22,38.77,38.87,35.26,37.5,24.65,43.23,38.61,38.97,35.26,37.62,26.09,43.63,38.61,37.88,35.26,37.36,24.5,1,1,0.997613,0.992666,0.990205,0.957335,1,1,0.997611,0.992666,0.990207,0.957332,1,1,0.997614,0.992666,0.990206,0.957335],0.0532161,0.174104,0.173885,0.300519,0.225874,0.928952,10641800000,12.3692,3.25511,2.26,0.00878349],[483,"CLX","Clorox Company (The)","Consumer Staples",0.0280129,0.0323271,86.39,-0.025603,["2026-10-23","2026-10-26","2026-10-27",86.4,87.09,83.94,93.8,100.83,116.33,161.44,85.56,83.8,95.55,100.83,115.85,161.21,87.45,83.8,97.41,100.83,115.5,159.57,1,1,0.988453,0.965454,0.965454,0.838891,1,1,0.988453,0.965454,0.965454,0.844955,1,1,0.988453,0.965454,0.965455,0.844955],-0.00792284,0.0293066,-0.068131,-0.112451,-0.230709,-0.362035,10447200000,17.7977,1.55465,116.08,0.0578771],[484,null,"TOPBUILD CORP.",null,0.027907,0.027907,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[485,"DECK","Deckers Outdoor Corporation","Consumer Discretionary",0.0277261,0.0362309,81.04,-0.049719,["2026-10-23","2026-10-26","2026-10-27",81.09,85.71,78.59,96.23,103.67,102.54,63.1767,87.24,78.67,96.04,103.67,86.94,62.96,87.37,78.67,97.73,103.67,90.47,62.72],-0.0539027,0.0318107,-0.157331,-0.217807,-0.209187,0.283543,11055000000,10.8934,2.00008,4.80301,null],[486,"LECO","Lincoln Electric Holdings Inc.","Industrials",0.0276443,0.0303889,256.02,-0.003736,["2026-10-23","2026-10-26","2026-10-27",255.96,262.1,265.4,250.38,239.64,242.21,144.51,259.19,271.7,251.47,239.64,241.81,145.54,260.08,271.7,256.85,239.64,242.07,143.94,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846],-0.0234262,-0.0327475,0.0252769,0.0779264,0.0699626,0.90486,13954600000,25.2092,3.11414,8.97873,0.0123428],[487,"SEIC","SEI Investments Company","Financials",0.0276131,0.0250906,102.29,-0.021148,["2026-10-23","2026-10-26","2026-10-27",102.295,104.4,104.83,96.73,82.02,81.53,64.27,104.79,105.65,99.22,82.02,81.91,63.89,107.15,105.65,101.52,82.02,83.07,62.22,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936026,1,1,1,0.994184,0.988092,0.936025],-0.0201628,-0.024182,0.0575313,0.254492,0.269812,0.70043,12276800000,17.3683,5.01044,4.9113,0.0101672],[488,"ALGN","Align Technology Inc.","Healthcare",0.0275629,0.0317315,154.47,-0.006688,["2026-10-23","2026-10-26","2026-10-27",154.51,147.31,148.17,168.24,156.15,136,590.56,149,146.78,167.02,156.15,135.21,593.3,150.5,146.78,168.05,156.15,135.65,604.39],0.0488765,0.0427887,-0.0816096,-0.0105027,0.136103,-0.738367,10973500000,26.5331,2.65091,2.59271,null],[489,"QGEN","Qiagen N.V.","Healthcare",0.0275228,0.0226322,50.38,0.003186,["2026-10-23","2026-10-26","2026-10-27",50.39,46.13,43.71,41.45,47.3368,49.35,53.99,46.55,44.18,41.37,47.3368,49.32,54.94,48.9,44.18,41.08,47.3368,48.4,53.44,1,1,1,0.99106,0.99106,0.955351,1,1,1,0.99106,0.99106,0.955351,1,1,1,0.99106,0.99106,0.955352],0.0923477,0.152825,0.215682,0.074102,0.0302847,-0.0230596,10928500000,25.7213,5.22893,2.89254,0.0069472],[490,"LAMR","Lamar Advertising Company","Real Estate",0.0272464,0.0290531,155.01,-0.015872,["2026-10-23","2026-10-26","2026-10-27",155.02,150.1,144.22,157.73,126.58,120.05,115.88,150.92,143.98,159.46,126.58,120.19,115.6,153.84,143.98,160.99,126.58,120.02,112.39,1,1,0.988761,0.966849,0.953179,0.778359,1,1,0.988761,0.966849,0.953178,0.778358,1,1,0.988761,0.966849,0.953179,0.778358],0.0327781,0.0748856,-0.0060098,0.266671,0.354725,0.718697,15741200000,28.3076,6.76685,15.8128,0.0429005],[491,"CG","The Carlyle Group Inc.","Financials",0.0271746,0.031425,38.61,-0.015051,["2026-10-23","2026-10-26","2026-10-27",38.59,36.38,39.92,44.41,59.11,57.55,55.16,36.56,40.03,45.4,59.11,58.48,56.29,37.31,40.03,46.28,59.11,58.22,55.12,1,1,0.992898,0.979325,0.972787,0.851255,1,1,0.992899,0.979325,0.972787,0.851254,1,1,0.992898,0.979325,0.972788,0.851255],0.0607477,-0.0333166,-0.124836,-0.333367,-0.310695,-0.178153,13758000000,37.8071,3.80971,1.90744,0.03626],[492,"SSB","SouthState Bank Corporation","Financials",0.0271489,0.0272412,105.545,0.003089,["2026-10-23","2026-10-26","2026-10-27",105.51,102.06,101.62,101.25,94.11,89.92,79.52,101.17,102.46,106,94.11,90.47,77.59,102.62,102.46,105.16,94.11,90.43,74.32,1,1,0.99392,0.982232,0.975502,0.882836,1,1,0.99392,0.982232,0.975501,0.882835,1,1,0.99392,0.982232,0.975501,0.882836],0.0338036,0.0382799,0.0484486,0.141416,0.202844,0.502925,10235200000,10.7715,3.76289,1.12087,0.025013],[493,"FNF","Fidelity National Financial Inc.","Financials",0.0270607,0.0334429,40.43,-0.022958,["2026-10-23","2026-10-26","2026-10-27",40.44,40.05,41.85,48.61,54.59,54.7348,46.0277,39.74,41.42,51.62,54.59,55.082,45.286,40.5,41.42,52.02,54.59,54.9566,43.515,1,1,0.988079,0.966776,0.958025,0.810883,1,1,0.988078,0.966776,0.958024,0.810884,1,1,0.98808,0.966776,0.958025,0.810884],0.00973783,-0.0336918,-0.158035,-0.233747,-0.228793,0.0835119,10843000000,14.0454,0.706019,1.45486,0.0514469],[494,"GME","GameStop Corporation","Consumer Discretionary",0.0269768,0.0254325,24.83,-0.022056,["2026-10-23","2026-10-26","2026-10-27",24.82,26.81,24.2,21.35,20.08,23.63,42.45,26.44,23.39,21.17,20.08,23.3,44.46,26.47,23.39,21.52,20.08,23.53,43.3775],-0.074226,0.0256198,0.162529,0.236056,0.0503597,-0.415312,12526800000,14.023,3.52787,2.03972,null],[495,"R","Ryder System Inc.","Industrials",0.0269763,0.0278356,270.59,0.019056,["2026-10-23","2026-10-26","2026-10-27",270.9,238.39,238,267.91,191.39,160.2,88.94,236.04,235.57,267.68,191.39,161.31,91.02,237.38,235.57,268.68,191.39,168.26,86.91,1,1,0.995956,0.987808,0.982535,0.886947,1,1,0.995956,0.987808,0.982535,0.886947,1,1,0.995956,0.987808,0.982535,0.886946],0.136373,0.138235,0.0152662,0.432904,0.72107,2.43411,10341600000,19.8877,0.790582,3.47383,0.0149303],[496,"COKE","Coca-Cola Consolidated Inc.","Consumer Staples",0.0269527,0.0268223,203.38,-0.053738,["2026-10-23","2026-10-26","2026-10-27",203.31,210.33,187.49,178.44,153.3,127.71,39.596,209.92,190.29,184.7,153.3,127.66,39.34,213.19,190.29,186.28,153.3,128.17,39.112,0.998837,0.998837,0.997437,0.994482,0.992535,0.954147,0.998837,0.998837,0.998837,0.994482,0.994482,0.954148,0.998837,0.998837,0.998837,0.994482,0.994482,0.954147],-0.0322506,0.0856404,0.142302,0.333582,0.60394,4.38136,13537800000,24.616,1.76007,-27.0687,0.0049169],[497,"AGNC","AGNC Investment Corp.","Real Estate",0.0268759,0.0351188,8.845,-0.005062,["2026-10-23","2026-10-26","2026-10-27",8.84,8.72,9.91,10.56,10.72,10.09,16.55,8.44,9.62,10.59,10.72,10.2,16.51,8.8,9.62,10.64,10.72,10.3,16.37,1,0.987306,0.965701,0.903675,0.872894,0.49664,1,0.987297,0.965703,0.903675,0.872902,0.496644,1,0.987297,0.965705,0.903675,0.872903,0.496646],0.0137615,-0.0965028,-0.133147,-0.0874741,0.00368998,0.0755053,10485600000,4.62735,13.6,0.835971,0.162804],[498,"AHR","American Healthcare REIT Inc.","Real Estate",0.0268551,0.0279926,53.01,-0.007303,["2026-10-23","2026-10-26","2026-10-27",53.02,53.23,51.7,56.38,47.06,43.5,null,52.45,52.02,57.44,47.06,44.31,null,54.36,52.02,57.45,47.06,44.39,null,1,0.995199,0.9952,0.985138,0.979979,null,1,0.9952,0.9952,0.985138,0.97998,null,1,0.9952,0.995199,0.985138,0.97998,null],-0.00394514,0.0304792,-0.0550599,0.143644,0.243752,null,11556100000,95.4885,4.61868,3.12788,0.0188644],[499,"IVZ","Invesco Ltd","Financials",0.026837,0.0267072,28.07,-0.025009,["2026-10-23","2026-10-26","2026-10-27",28.06,28.2,30.74,29.8,26.27,22.68,25.12,28.29,30.92,29.93,26.27,23,25.57,28.78,30.92,30.11,26.27,23.46,24.94,1,1,0.993356,0.977762,0.969202,0.809638,1,1,0.993354,0.977762,0.9692,0.809636,1,1,0.993354,0.977762,0.969199,0.809639],-0.00496454,-0.0871828,-0.0520914,0.0924321,0.276528,0.379676,12392900000,-152.06,1.79542,0.993666,0.0306377],[500,"TTC","Toro Company (The)","Industrials",0.0266939,0.0261743,105.355,0.000332,["2026-10-23","2026-10-26","2026-10-27",105.29,100.58,96.58,91.58,78.72,74.74,99.28,100.41,97.15,93.76,78.72,74.58,99.63,102.65,97.15,94.59,78.72,74.53,94.18,1,0.996058,0.996058,0.987495,0.982537,0.92198,1,0.996059,0.996058,0.987495,0.982537,0.92198,1,0.996059,0.996058,0.987495,0.982537,0.92198],0.0468284,0.0944988,0.154255,0.354463,0.433789,0.150281,9973260000,27.4519,2.09831,7.46334,0.0148071],[501,"LULU","Lululemon Athletica Inc.","Consumer Discretionary",0.0265802,0.0320318,99.04,-0.048241,["2026-10-23","2026-10-26","2026-10-27",99.01,97.1,102.28,110.63,207.81,179.06,421.73,97.76,101.3,114.28,207.81,178.17,432.73,99.94,101.3,117.83,207.81,181.39,433.7],0.0196704,-0.0319711,-0.105035,-0.523555,-0.447057,-0.765229,10458000000,7.37532,0.942679,2.18277,null],[502,"WTFC","Wintrust Financial Corporation","Financials",0.0265498,0.0299929,150.69,0.006277,["2026-10-23","2026-10-26","2026-10-27",150.77,144.08,143.71,157.77,139.82,126.1,92.09,142.44,146.11,158.66,139.82,129.04,91.2,146.28,146.11,158.88,139.82,131.34,88.53,1,1,0.996593,0.989395,0.985583,0.920452,1,1,0.996593,0.989395,0.985583,0.920452,1,1,0.996593,0.989395,0.985582,0.920452],0.0464325,0.0491267,-0.0411014,0.0898731,0.213128,0.778694,10166400000,11.2915,3.54986,1.351,0.0145995],[503,"CNH","CNH Industrial N.V.","Industrials",0.0265498,0.0274994,11.49,-0.007772,["2026-10-23","2026-10-26","2026-10-27",11.49,11.6,13.75,10.62,9.22,10.79,17.44,11.22,13.09,11.15,9.22,10.78,17.4,11.54,13.09,11.08,9.22,10.83,17.05,1,1,1,0.990445,0.990436,0.890459,1,1,1,0.990445,0.990436,0.89046,1,1,1,0.990445,0.990443,0.890457],-0.00948276,-0.164364,0.0819209,0.258226,0.0751577,-0.260123,14221500000,45.7282,0.782044,1.82467,0.00870322],[504,"AFG","American Financial Group Inc.","Financials",0.026487,0.0260791,150.75,-0.017659,["2026-10-23","2026-10-26","2026-10-27",150.62,149.13,139.64,141.16,136.68,133.6,139.32,148.08,138.22,143.76,136.68,132.22,136.3,149.24,138.22,143.88,136.68,133.02,134.84,1,0.993339,0.993339,0.962624,0.949108,0.686334,1,0.99334,0.99334,0.962624,0.949108,0.686335,1,0.99334,0.99334,0.962624,0.949108,0.686334],0.00999128,0.0858637,0.0741712,0.144777,0.187847,0.575193,12500400000,13.1169,1.51008,2.59291,0.0280597],[505,"AA","Alcoa Corporation Common Stock","Materials",0.0264795,0.0385947,37.93,-0.019897,["2026-10-23","2026-10-26","2026-10-27",37.91,41.45,44.02,45.27,53.14,40.14,49.25,41.67,42.85,44.24,53.14,39.42,49.55,40.79,42.85,44.08,53.14,39.9,45.89,1,1,0.998063,0.99484,0.992165,0.950248,1,1,0.998063,0.99484,0.992164,0.950248,1,1,0.998063,0.99484,0.992165,0.950248],-0.0854041,-0.138801,-0.160955,-0.282901,-0.0480974,-0.189952,10010100000,7.83875,0.735873,1.35822,0.0105457],[506,"OGE","OGE Energy Corp","Utilities",0.0264446,0.0281693,48.42,-0.010221,["2026-10-23","2026-10-26","2026-10-27",48.41,47.53,44.71,49.61,42.7,46.19,34.22,46.72,44.81,49.95,42.7,46.37,34.26,47.54,44.81,49.28,42.7,46.48,34.05,1,0.990539,0.990538,0.963815,0.963815,0.809974,1,0.990538,0.990539,0.963815,0.963815,0.809974,1,0.990538,0.990538,0.963815,0.963815,0.809974],0.0185146,0.0930973,-0.0148673,0.176288,0.0874103,0.746562,10061676000,21.5453,3.15324,2.01993,0.0354399],[507,null,"CHART INDUSTRIES, INC.",null,0.0264436,0.0264436,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[508,"CPT","Camden Property Trust","Real Estate",0.0264429,0.0317234,102.02,-0.007008,["2026-10-23","2026-10-26","2026-10-27",102,98.59,97.68,112.84,110.08,104.98,159.05,97.85,98.12,113.73,110.08,105.06,159.28,99.77,98.12,112.84,110.08,104.16,159.44,1,0.989234,0.989234,0.969632,0.959973,0.83605,1,0.989235,0.989234,0.969632,0.959973,0.83605,1,0.989235,0.989234,0.969632,0.959973,0.83605],0.0345877,0.0555905,-0.0862276,-0.0443809,0.012126,-0.232931,10257024487,31.4431,6.48642,2.69771,0.0415605],[509,"SF","Stifel Financial Corporation","Financials",0.0263779,0.0292493,66.67,-0.017391,["2026-10-23","2026-10-26","2026-10-27",66.68,67.56,71.93,79.56,83.48,77.72,51.5067,66.06,70.35,80.82,83.48,78.6267,51.5933,66.83,70.35,82.37,83.48,79.3733,48.36,1,1,0.995791,0.986415,0.982696,0.910755,1,1,0.995791,0.986415,0.982695,0.910756,1,1,0.995791,0.986415,0.982696,0.910755],-0.0130255,-0.0729876,-0.158348,-0.190245,-0.126941,0.421446,10775938770,11.2999,1.61031,1.79204,0.020399],[510,"ENSG","The Ensign Group Inc.","Healthcare",0.0263236,0.0254671,175.66,-0.015083,["2026-10-23","2026-10-26","2026-10-27",175.59,176.63,175.46,167.52,174.2,185.37,72.15,173.05,175.18,172.99,174.2,186.05,70.32,176,175.18,178.07,174.2,186.5,69.25,1,0.99963,0.99963,0.998895,0.998527,0.98976,1,0.99963,0.999629,0.998895,0.998527,0.98976,1,0.99963,0.99963,0.998895,0.998528,0.98976],-0.00588801,0.00111132,0.0485613,0.00909438,-0.051362,1.45886,10237900000,27.034,1.8756,4.19296,0.00148013],[511,"BXP","BXP, Inc.","Real Estate",0.0260326,0.0295382,62.11,0.010083,["2026-10-23","2026-10-26","2026-10-27",62.1,59.2,62.36,67.84,67.48,73.73,117.83,57.94,63.4,69.11,67.48,74.18,118.69,59.07,63.4,69.21,67.48,74.53,115.22,1,0.988656,0.988657,0.965123,0.95537,0.768861,1,0.988656,0.988657,0.965123,0.955369,0.768861,1,0.988656,0.988656,0.965123,0.95537,0.768861],0.0489865,0.00725698,-0.0741085,-0.0464711,-0.118392,-0.314531,11050200000,33.4141,2.82005,1.92363,0.0450813],[512,"AMG","Affiliated Managers Group Inc.","Financials",0.0259735,0.0242933,383.21,-0.031148,["2026-10-23","2026-10-26","2026-10-27",383.42,383.76,366.17,347.77,288.28,238.95,165.67,385.1,373.69,358.29,288.28,240.27,164.94,388.75,373.69,363.8,288.28,242.01,159.91,1,1,0.999973,0.999905,0.999867,0.998839,1,1,0.999973,0.999905,0.999867,0.99884,1,1,0.999973,0.999905,0.999867,0.998839],-0.00088597,0.0471093,0.10254,0.330153,0.604817,1.31705,9909780000,11.5728,4.36516,3.26194,0.000104381],[513,"DCI","Donaldson Company Inc.","Industrials",0.0259545,0.0291206,84.79,-0.015444,["2026-10-23","2026-10-26","2026-10-27",84.79,87.97,86.74,91.14,88.66,83.35,59.77,87.32,87.41,92.79,88.66,83.25,59.89,87.6,87.41,93.19,88.66,83.57,59.33,1,1,0.996664,0.99028,0.987124,0.926333,1,1,0.996665,0.99028,0.987124,0.926333,1,1,0.996665,0.99028,0.987125,0.926332],-0.0361487,-0.022481,-0.0665591,-0.0342629,0.0305459,0.53142,9828020000,21.6572,2.52934,5.57018,0.0150961],[514,"WTS","Watts Water Technologies Inc.","Industrials",0.025926,0.0299809,358.92,0.005547,["2026-10-23","2026-10-26","2026-10-27",358.73,356.7,357.29,343.67,276.02,278.52,186.19,357,357.79,344.45,276.02,278.55,184.12,358.1,357.79,345.7,276.02,276.39,183.06,1,1,0.998277,0.994672,0.992798,0.962166,1,1,0.998278,0.994672,0.992798,0.962167,1,1,0.998277,0.994672,0.992797,0.962167],0.00569106,0.00403034,0.0456227,0.306614,0.29733,1.00245,11981844306,31.219,4.47535,5.47266,0.00702106],[515,"RRX","Regal Rexnord Corporation","Industrials",0.025841,0.0440968,147.915,-0.005346,["2026-10-23","2026-10-26","2026-10-27",147.92,154.01,152.42,214.03,140.32,147.4,150.25,157.53,156.18,212.74,140.32,147.31,151.17,156.03,156.18,210.87,140.32,146.5,149.53,1,0.997755,0.997755,0.99421,0.991766,0.95408,1,0.997755,0.997755,0.99421,0.991766,0.95408,1,0.997755,0.997755,0.99421,0.991766,0.954079],-0.0395429,-0.0273401,-0.307327,0.0603011,0.0118595,0.0318763,9849940000,30.3917,1.62599,1.42433,0.0094649],[516,"ALLY","Ally Financial Inc.","Financials",0.0257665,0.0321225,39.075,-0.005978,["2026-10-23","2026-10-26","2026-10-27",39.06,37.68,38.58,43.97,45.29,41.02,50.7,37.59,38.79,42.92,45.29,41.81,50.36,37.97,38.79,43.68,45.29,41.29,47.3,1,1,0.9931,0.979391,0.971894,0.846278,1,1,0.993101,0.979391,0.971894,0.846279,1,1,0.9931,0.979391,0.971894,0.846279],0.0366242,0.0124417,-0.105495,-0.11941,-0.0202446,-0.0896441,11886600000,8.17511,1.36958,0.767323,0.0307102],[517,"KNX","Knight-Swift Transportation Holdings Inc.","Industrials",0.0256785,0.0346194,61.22,-0.020793,["2026-10-23","2026-10-26","2026-10-27",61.21,64.81,67.17,72.33,52.28,44.01,56.28,63.21,63.67,72.5,52.28,45.33,55.18,63.25,63.67,70.73,52.28,45.1,54.72,1,1,0.997126,0.991327,0.987823,0.944248,1,1,0.997126,0.991327,0.987823,0.944248,1,1,0.997126,0.991327,0.987823,0.944247],-0.055547,-0.0887301,-0.151301,0.181054,0.407965,0.151814,9962697920,232.036,1.28895,1.42706,0.0130676],[518,"TTEK","Tetra Tech Inc.","Industrials",0.0255086,0.0211188,36.97,0.004347,["2026-10-23","2026-10-26","2026-10-27",36.98,34.72,34.9,30.57,33.54,33.76,33.248,34.63,33.91,31.71,33.54,33.78,34.008,34.96,33.91,31.89,33.54,33.48,33.634,1,1,0.997972,0.993715,0.991857,0.899979,1,1,0.997972,0.993715,0.991856,0.899976,1,1,0.997971,0.993715,0.991858,0.899979],0.0650922,0.0595989,0.212141,0.109538,0.104372,0.235859,9465960000,21.6828,1.86725,5.11101,0.0077901],[519,null,"GFL ENVIRONMENTAL INC.",null,0.0253881,0.0253881,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[520,"UHS","Universal Health Services","Healthcare",0.0253386,0.0212848,187.07,-0.005634,["2026-10-23","2026-10-26","2026-10-27",186.89,185.1,181.39,151.27,218.02,208.63,135.62,182.29,178.86,155.75,218.02,210.68,126.17,185.61,178.86,159.31,218.02,214.03,124.92,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537],0.00967045,0.0303214,0.236925,-0.139759,-0.100303,0.414047,11025300000,7.22481,0.608643,1.46733,0.00427647],[521,"AYI","Acuity Inc.","Industrials",0.0253078,0.0316954,318.62,0.004382,["2026-10-23","2026-10-26","2026-10-27",318.72,303.25,306.06,326.97,360.04,370.34,204.65,308.58,319.42,330.14,360.04,368.27,205.85,311.02,319.42,335.97,360.04,370.46,203.33,1,0.999337,0.999338,0.9974,0.9974,0.986922,1,0.999338,0.999338,0.9974,0.9974,0.986922,1,0.999338,0.999337,0.9974,0.9974,0.986922],0.051014,0.0420553,-0.0245859,-0.112457,-0.137142,0.578028,9461590000,17.8084,2.03834,3.18111,0.00251083],[522,"NVR","NVR Inc.","Consumer Discretionary",0.0251995,0.0301738,5979,-0.021541,["2026-10-23","2026-10-26","2026-10-27",5983.6802,5919.8198,6241.6099,6155.02,7292.77,7679.4102,4875.5,5828,6297.6001,6414.6699,7292.77,7430.9199,4870.98,5977.6699,6297.6001,6311.54,7292.77,7438.3301,4815],0.0107876,-0.0413242,-0.0278374,-0.179505,-0.220815,0.227296,15933197940,13.9603,1.67198,4.6984,null],[523,"ZION","Zions Bancorporation N.A.","Financials",0.0251443,0.0278501,66.2,-0.002862,["2026-10-23","2026-10-26","2026-10-27",66.2,63.37,62.65,69.16,58.54,51.68,66.39,63.14,63.83,69.29,58.54,53.12,65.29,64.59,63.83,68.52,58.54,52.85,62.88,1,1,0.993326,0.978779,0.970381,0.84133,1,1,0.993327,0.978779,0.970382,0.841329,1,1,0.993326,0.978779,0.970382,0.84133],0.0446584,0.056664,-0.036368,0.155369,0.320059,0.185193,9662112101,8.25116,2.58483,1.25792,0.029003],[524,"WMS","Advanced Drainage Systems Inc.","Industrials",0.0249058,0.0317697,130.4,-0.003972,["2026-10-23","2026-10-26","2026-10-27",130.4,128.2,129.74,140.46,144.83,142.03,107.56,127.78,133.13,141.84,144.83,143.45,109.49,130.16,133.13,143.19,144.83,142.81,108.29,1,1,0.998526,0.996044,0.994867,0.976794,1,1,0.998527,0.996044,0.994867,0.976794,1,1,0.998526,0.996044,0.994867,0.976795],0.0171607,0.0050871,-0.0702514,-0.0960581,-0.0771471,0.241149,9832860000,21.7992,3.05216,5.48803,0.00613497],[525,"BPOP","Popular Inc.","Financials",0.0248691,0.0271725,159.24,0.01015,["2026-10-23","2026-10-26","2026-10-27",159.24,158.89,158.88,170.88,124.52,114,83.5,158.42,160.48,171.73,124.52,113.8,85.03,160.85,160.48,171.41,124.52,112.53,80.63,1,1,0.994541,0.983911,0.97761,0.867302,1,1,0.99454,0.983911,0.97761,0.867301,1,1,0.994541,0.983911,0.97761,0.867301],0.00220278,0.00226586,-0.0630029,0.299742,0.428834,1.19885,10156100000,10.4799,3.03048,1.57875,0.0226074],[526,"RGEN","Repligen Corporation","Healthcare",0.0248288,0.0202907,176.73,-0.011079,["2026-10-23","2026-10-26","2026-10-27",176.93,175.42,184.53,137.6,163.86,165.2,274.95,176.43,189.68,131.96,163.86,166.33,273.83,178.88,189.68,131.06,163.86,161.1,271.04],0.00860791,-0.0411857,0.285828,0.0797632,0.0710048,-0.356501,9973870000,240.109,12.7039,4.7224,null],[527,"ROST","Ross Stores Inc.","Consumer Discretionary",0.0247686,0.0242566,229.42,-0.030633,["2026-10-23","2026-10-26","2026-10-27",229.3,236.89,233.98,232.39,180.14,156.66,110.39,238.66,236.12,238.89,180.14,156.75,113.86,237.24,236.12,243.35,180.14,160.73,110.66,1,1,0.998071,0.994006,0.991746,0.946819,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946818],-0.0320402,-0.0200017,-0.0113896,0.280575,0.475861,1.19385,73288900000,27.5619,2.98995,10.8686,0.0077587],[528,"CFR","Cullen/Frost Bankers Inc.","Financials",0.0245997,0.0256495,157.04,-0.004059,["2026-10-23","2026-10-26","2026-10-27",157.05,155.05,154.26,161.46,126.63,123.54,131.31,153.21,157.42,164.23,126.63,124.86,130.34,156.02,157.42,163.88,126.63,125.27,127.73,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.993629,0.979274,0.971418,0.862328],0.0128991,0.0180863,-0.0210775,0.266476,0.308652,0.38697,9759850000,14.2755,4.24529,2.11131,0.0262354],[529,"CGNX","Cognex Corporation","Technology",0.0245936,0.033978,55.56,0.017582,["2026-10-23","2026-10-26","2026-10-27",55.55,53.99,58.19,63.44,35.98,48.04,84.92,55.16,58.66,62.05,35.98,48.35,86.82,56.77,58.66,61.29,35.98,48.28,85.08,1,1,0.998599,0.995784,0.993566,0.967746,1,1,0.998598,0.995784,0.993566,0.967746,1,1,0.998598,0.995784,0.993567,0.967746],0.0288942,-0.0453686,-0.123141,0.55045,0.163816,-0.324053,9346520000,53.4734,8.58321,5.73563,0.00611951],[530,"FRT","Federal Realty Investment Trust","Real Estate",0.0244934,0.0297266,108.735,-0.001332,["2026-10-23","2026-10-26","2026-10-27",108.72,106.32,109.39,124.83,100.8,100.78,120.71,104.77,110.52,126.08,100.8,101.3,121.69,106.53,110.52,127.13,100.8,100.99,119.87,1,0.989288,0.989288,0.959007,0.959007,0.809667,1,0.989288,0.989288,0.959007,0.959007,0.809667,1,0.989288,0.989288,0.959007,0.959007,0.809667],0.0225734,0.0046368,-0.119625,0.124675,0.124898,0.112397,9447890000,21.6598,7.0766,2.80809,0.0426726],[531,"EVR","Evercore Inc.","Financials",0.0243732,0.0350135,251.93,-0.013548,["2026-10-23","2026-10-26","2026-10-27",251.88,254.08,259.89,334.8,340.25,317.72,160.08,247.96,262.91,339.63,340.25,324.24,161.01,252.1,262.91,340.11,340.25,330.3,150.41,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915133],-0.00865869,-0.0308207,-0.245371,-0.253631,-0.198583,0.71938,9688680000,13.0041,2.04317,5.21301,0.0141309],[532,"DKS","Dick's Sporting Goods Inc","Consumer Discretionary",0.0242446,0.0402809,144.65,-0.027759,["2026-10-23","2026-10-26","2026-10-27",144.67,144.35,132.36,204.36,197.97,227.87,125.82,143.77,136.43,206.04,197.97,225.38,124.36,143.08,136.43,205.6,197.97,229.27,122.19,1,1,0.990611,0.97868,0.973202,0.888323,1,1,0.990612,0.97868,0.973202,0.888323,1,1,0.990611,0.97868,0.973202,0.888323],0.00221683,0.0930039,-0.285373,-0.253313,-0.347638,0.294368,12863200000,15.3347,0.60833,2.24657,0.0345662],[533,"GMED","Globus Medical Inc.","Healthcare",0.0242161,0.0249063,81.415,-0.003,["2026-10-23","2026-10-26","2026-10-27",81.41,76.71,73.96,75.42,87.31,62.8,79.92,75.65,74.52,76.49,87.31,62.29,77.96,78.96,74.52,78.25,87.31,63.26,77.08],0.0612697,0.10073,0.0794219,-0.0675753,0.296338,0.0186436,10930900000,20.4152,3.47573,2.29227,null],[534,"CUBE","CubeSmart","Real Estate",0.0241068,0.0252989,40.15,0,["2026-10-23","2026-10-26","2026-10-27",40.16,38.99,38.14,41.01,36.05,41.9,53.15,38.58,37.82,42.09,36.05,42.06,53.52,39.35,37.82,42.28,36.05,41.68,52.88,1,0.985897,0.985896,0.944596,0.944597,0.792331,1,0.985896,0.985897,0.944596,0.944596,0.79233,1,0.985896,0.985896,0.944596,0.944597,0.79233],0.0300077,0.0680251,-0.00671739,0.179349,0.0146894,-0.0463615,9054700000,27.2445,7.96938,3.5106,0.052802],[535,"CR","Crane Company","Industrials",0.0240231,0.0310515,182.84,-0.032848,["2026-10-23","2026-10-26","2026-10-27",182.89,205.83,204.33,218.1,184.43,192.24,null,206.31,206.83,226.14,184.43,191.76,null,201.27,206.83,226.44,184.43,191.24,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994865,null,1,1,0.998768,0.996119,0.994866,null],-0.111451,-0.104928,-0.160405,-0.00448646,-0.0437276,null,10568200000,31.4437,4.07835,4.85315,0.00557865],[536,"APTV","Aptiv PLC","Consumer Discretionary",0.024008,0.0365336,42.69,-0.025565,["2026-10-23","2026-10-26","2026-10-27",42.69,44.86,45.17,56.1,76.09,84.97,168.38,44.48,44.79,56.55,76.09,86.19,169.18,45.06,44.79,57.45,76.09,86.11,169.22],-0.0483727,-0.0549037,-0.239037,-0.438954,-0.497587,-0.746466,8863870000,40.2903,0.473371,1.01267,null],[537,"OC","Owens Corning Inc Common Stock New","Industrials",0.0239011,0.0352475,114.16,-0.020002,["2026-10-23","2026-10-26","2026-10-27",114.23,112.8,122.88,138.95,111.91,128.63,89.82,110.01,123.91,142.34,111.91,127.74,90.49,111.81,123.91,143.45,111.91,127.5,90.32,0.992996,0.992996,0.992997,0.973651,0.973652,0.90848,1,0.992997,0.992996,0.973651,0.973651,0.90848,1,0.992997,0.992996,0.973651,0.973652,0.908481],0.0198201,-0.063837,-0.172108,0.048354,-0.0879174,0.399883,9024200000,-13.4489,0.916441,2.39242,0.0276804],[538,"CHRD","Chord Energy Corporation","Energy",0.0236213,0.0180941,158.14,0.050904,["2026-10-23","2026-10-26","2026-10-27",158.13,154.56,137.72,138.89,92.7,93.48,111.05,154.48,136.27,138.36,92.7,92.48,119.94,152.22,136.27,131.8,92.7,93.22,116.7,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.642771,1,1,0.991206,0.97236,0.958635,0.64277],0.0230978,0.148199,0.148628,0.754314,0.764584,1.21534,8649920000,10.1965,1.36869,1.03501,0.0328823],[539,"COLB","Columbia Banking System Inc.","Financials",0.0236043,0.0259834,30.85,0.032118,["2026-10-23","2026-10-26","2026-10-27",30.855,28.44,28.85,32.26,27.95,24.99,35.42,28.33,29.64,31.15,27.95,25.54,34.86,28.99,29.64,30.9,27.95,25.7,33.92,1,1,0.987945,0.963807,0.951232,0.772976,1,1,0.987945,0.963807,0.951233,0.772978,1,1,0.987945,0.963807,0.951233,0.772978],0.0849156,0.0694974,-0.0318817,0.145391,0.297994,0.126966,8727530000,12.275,3.28969,1.15566,0.0479741],[540,"VNOM","Viper Energy Inc.","Energy",0.0235857,0.0225773,46.94,0.035061,["2026-10-23","2026-10-26","2026-10-27",46.94,45.02,40.93,45.14,38.63,38.01,23.97,45.53,40.93,45.13,38.63,37.26,23.81,45.85,40.93,43.04,38.63,37.18,22.33,1,1,0.984134,0.958996,0.944257,0.730471,1,1,0.984135,0.958996,0.944259,0.730475,1,1,0.984133,0.958996,0.944258,0.730475],0.0426477,0.146836,0.0566406,0.267073,0.307841,1.68085,9093827020,154.133,6.75619,1.80612,0.0521943],[541,"PNR","Pentair plc. Ordinary Share","Industrials",0.0235708,0.0345506,55.31,-0.002345,["2026-10-23","2026-10-26","2026-10-27",55.3,53.44,55.25,62.07,104.14,110.7,75.77,52.75,53.66,62.88,104.14,109.73,74.26,52.88,53.66,63.18,104.14,109.13,73.35,1,1,0.99565,0.990142,0.987906,0.938511,1,1,1,0.990142,0.990142,0.938512,1,1,1,0.990142,0.990142,0.938511],0.0348054,0.000904977,-0.105178,-0.463697,-0.494336,-0.222342,8829580000,13.5548,2.2009,2.35499,0.0195263],[542,"DPZ","Domino's Pizza Inc","Consumer Discretionary",0.0235299,0.0235307,313.475,-0.013299,["2026-10-23","2026-10-26","2026-10-27",313.61,308.64,296.43,323.25,416.82,421.76,464.33,305.42,292.14,332.97,416.82,414.86,465.78,316.31,292.14,343.53,416.82,412.7,480.27,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],0.0161029,0.0579563,-0.0238225,-0.234432,-0.240337,-0.272611,10312100000,16.9222,2.0354,-2.60729,0.0253928],[543,"SAIA","Saia Inc.","Industrials",0.0235119,0.0315948,332.03,-0.036197,["2026-10-23","2026-10-26","2026-10-27",332.14,335,343.85,426.55,326.52,291.98,271.81,331,324.22,423.68,326.52,290.15,276.07,333.66,324.22,419.92,326.52,289.32,273.89],-0.00853731,-0.0340555,-0.221334,0.0172118,0.137544,0.221957,8856780000,31.8631,2.61084,3.24814,null],[544,"VOYA","Voya Financial Inc.","Financials",0.0234499,0.0234814,95.77,-0.026925,["2026-10-23","2026-10-26","2026-10-27",95.81,94.01,97.37,96.79,74.49,73.07,69.36,93.42,97.27,98.59,74.49,73.54,68.76,95.61,97.27,99.01,74.49,73.69,68.28,1,1,0.995326,0.982978,0.976453,0.905908,1,1,0.995326,0.982978,0.976452,0.905909,1,1,0.995326,0.982978,0.976453,0.905908],0.0191469,-0.0160214,-0.00547661,0.308486,0.342828,0.524817,8676410000,14.2704,1.0625,1.85196,0.0196304],[545,"DAR","Darling Ingredients Inc.","Consumer Staples",0.0233629,0.0240456,56.21,0.010244,["2026-10-23","2026-10-26","2026-10-27",56.24,61.36,61.36,63.4,36,34.67,78.52,59.69,61.29,62.5,36,34.55,79.41,59.22,61.29,60.53,36,34.46,79.3],-0.083442,-0.083442,-0.112934,0.562222,0.622152,-0.283749,8870100000,14.8347,1.35449,1.69092,null],[546,"ORI","Old Republic International Corporation","Financials",0.0232705,0.0259347,38.895,-0.029566,["2026-10-23","2026-10-26","2026-10-27",38.91,39.66,38.26,41.32,45.64,40.73,25.04,39.27,37.74,42.29,45.64,40.51,24.7,39.68,37.74,43.07,45.64,40.51,23.96,1,1,0.992599,0.923276,0.917142,0.728938,1,1,0.992601,0.923276,0.917141,0.728939,1,1,0.9926,0.923276,0.917141,0.72894],-0.0189107,0.016989,-0.051304,-0.0766124,0.0416222,1.13175,9390530000,8.25106,0.966412,1.54633,0.0323949],[547,"LFUS","Littelfuse Inc.","Technology",0.0231624,0.031807,351.19,0.002598,["2026-10-23","2026-10-26","2026-10-27",351.39,380.89,422.43,415.17,252.92,269.34,294.4,384.13,429.22,404.86,252.92,269.35,285.42,383.63,429.22,402.99,252.92,271.84,278.84,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192],-0.0774502,-0.16817,-0.151989,0.397393,0.316317,0.253866,8997487800,-1116.18,3.44161,3.43631,0.00911188],[548,"REXR","Rexford Industrial Realty Inc.","Real Estate",0.0231431,0.0212249,38.72,0.067255,["2026-10-23","2026-10-26","2026-10-27",38.71,36.84,38.15,35.98,38.72,42.77,65.49,36.37,37.47,39,38.72,42.2,66.67,37.11,37.47,38.71,38.72,42.53,66.49,1,0.98837,0.988369,0.962784,0.952364,0.84182,1,0.988369,0.988369,0.962784,0.952365,0.841819,1,0.988369,0.98837,0.962784,0.952365,0.84182],0.05076,0.0266185,0.0885363,0.0383863,-0.0496558,-0.297852,8634100000,-22.2263,8.70441,1.14487,0.044938],[549,"CHTR","Charter Communications Inc.","Communication Services",0.023046,0.0312994,108.56,-0.02872,["2026-10-23","2026-10-26","2026-10-27",108.61,110.11,116.61,126.5,208.75,243.92,730.93,108.51,112.91,123.31,208.75,244.2,728.23,110.03,112.91,131.61,208.75,245.44,714.51],-0.0136227,-0.0686048,-0.141423,-0.479713,-0.554731,-0.851408,12948800000,2.62972,0.238046,0.763849,null],[550,"FLS","Flowserve Corporation","Industrials",0.0230429,0.0265536,68.2,0.006494,["2026-10-23","2026-10-26","2026-10-27",68.2,70.52,77.18,71.66,69.38,52.66,37.24,70.5,73.82,72.4,69.38,53.4,37.04,69.93,73.82,72.68,69.38,52.82,36.02,1,0.997107,0.997107,0.99118,0.988261,0.907967,1,1,0.997106,0.99118,0.98826,0.907967,1,1,0.997106,0.99118,0.988262,0.907968],-0.0328985,-0.113788,-0.0455223,-0.00826064,0.310484,1.01699,8669091596,23.35,1.87073,3.83654,0.0129032],[551,"PRI","Primerica Inc.","Financials",0.0227969,0.025019,274.49,-0.039304,["2026-10-23","2026-10-26","2026-10-27",274.43,282.64,274.71,308.18,258.36,264.9,170.07,280.84,275.59,314.59,258.36,264.38,168.35,284.66,275.59,314.71,258.36,263.1,165.03,1,1,0.995971,0.987163,0.983238,0.928514,1,1,0.995971,0.987163,0.983238,0.928513,1,1,0.995971,0.987163,0.983238,0.928514],-0.0290476,-0.00101926,-0.105912,0.0760128,0.0536369,0.737863,8448070000,10.6103,2.46206,3.34849,0.017487],[552,"BRX","Brixmor Property Group Inc.","Real Estate",0.0227514,0.0270249,28.13,-0.0046,["2026-10-23","2026-10-26","2026-10-27",28.13,27.66,27.64,31.97,26.22,27.96,23.69,27.38,28.07,32.44,26.22,28.13,23.87,27.72,28.07,32.35,26.22,28.15,23.57,1,0.988828,0.988827,0.957136,0.957135,0.79913,1,0.988828,0.988829,0.957136,0.957135,0.799133,1,0.988828,0.988828,0.957136,0.957137,0.79913],0.016992,0.0292264,-0.110171,0.120891,0.0511371,0.485892,8632320000,19.9535,6.15008,2.85677,0.0437967],[553,"RIVN","Rivian Automotive Inc.","Consumer Discretionary",0.0226977,0.0352775,11.835,-0.018657,["2026-10-23","2026-10-26","2026-10-27",11.83,12.42,15.02,16.46,19.71,13.09,null,12.34,15.47,15.84,19.71,12.98,null,12.43,15.47,16.48,19.71,13.41,null],-0.047504,-0.212383,-0.281288,-0.399797,-0.0962567,null,16119270000,-4.98586,2.73997,3.144,null],[554,"ROK","Rockwell Automation Inc.","Industrials",0.0225062,0.0276509,426.21,0.005521,["2026-10-23","2026-10-26","2026-10-27",426.11,426.23,432.89,460.65,389.07,357.16,316.3,424.47,434.15,462.16,389.07,356.48,315.57,427.77,434.15,466,389.07,361.53,313.71,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786],-0.000281538,-0.0156622,-0.0721315,0.10579,0.20901,0.464656,47330100000,39.4089,5.27472,13.5461,0.0129514],[555,"CRBG","Corebridge Financial Inc.","Financials",0.022295,0.0198196,34.135,-0.040882,["2026-10-23","2026-10-26","2026-10-27",34.13,34.43,33.89,30.84,30.17,31.86,null,34.41,34.87,31.29,30.17,32.26,null,34.95,34.87,31.73,30.17,32.14,null,1,1,0.99286,0.974034,0.966729,null,1,1,0.99286,0.974034,0.96673,null,1,1,0.992862,0.974034,0.96673,null],-0.00871333,0.00708174,0.114638,0.161413,0.108117,null,15216400000,16.7767,0.758509,1.42864,0.0292954],[556,"HSIC","Henry Schein","Healthcare",0.0221779,0.0231572,84.96,-0.012093,["2026-10-23","2026-10-26","2026-10-27",84.96,86.38,85.05,84.53,75.58,63.59,79.89,83.97,86.37,85.47,75.58,63.84,75.32,84.68,86.37,84.61,75.58,63.54,74.19],-0.016439,-0.0010582,0.00508695,0.124107,0.336059,0.0634623,9468500000,23.495,0.696111,2.99921,null],[557,"CW","Curtiss-Wright Corporation","Industrials",0.0220771,0.038131,464.99,-0.019588,["2026-10-23","2026-10-26","2026-10-27",464.94,502.32,545.15,750.03,551.27,558.88,132.38,497.11,539.73,750.19,551.27,570.8,133.07,495.25,539.73,743.83,551.27,573.23,129.92,1,0.999522,0.999522,0.998838,0.998412,0.983538,1,1,0.999522,0.998838,0.998412,0.983537,1,1,0.999522,0.998838,0.998412,0.983538],-0.0744147,-0.146726,-0.379808,-0.155621,-0.166763,2.57095,17174100000,31.7344,4.70029,6.20037,0.00223661],[558,"LII","Lennox International Inc.","Industrials",0.022015,0.0355498,376.09,-0.006944,["2026-10-23","2026-10-26","2026-10-27",376.01,357.73,372.34,537.89,485.58,494.99,312.18,355.78,373.77,541.13,485.58,496.24,302.75,363.77,373.77,547.35,485.58,502.22,296.99,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435],0.0511,0.0136843,-0.298304,-0.218562,-0.231394,0.279393,12997900000,16.4823,2.45142,10.02,0.0144646],[559,"HL","Hecla Mining Company","Materials",0.0219891,0.0259613,13.855,-0.018072,["2026-10-23","2026-10-26","2026-10-27",13.85,15.3,18.27,15.32,19.19,12.93,5.84,15.05,18.19,15.14,19.19,12.95,6.15,15.02,18.19,15.19,19.19,12.36,6.06,1,1,0.999811,0.99938,0.99908,0.978305,1,1,0.999808,0.99938,0.999081,0.978293,1,1,0.999809,0.99938,0.999086,0.9783],-0.0947712,-0.241927,-0.0957821,-0.277822,0.0721387,1.42417,9307350000,27.8677,5.80644,3.47571,0.00115482],[560,"BEN","Franklin Resources Inc.","Financials",0.0219857,0.0250808,31.045,-0.01507,["2026-10-23","2026-10-26","2026-10-27",31.06,30.98,32.71,32.29,23.89,22.67,30.73,30.71,33.02,32.49,23.89,22.84,31.05,31.24,33.02,33.22,23.89,23.38,30.36,1,0.989899,0.989898,0.965944,0.952872,0.77973,1,0.9899,0.989898,0.965944,0.952872,0.779729,1,0.9899,0.989898,0.965944,0.95287,0.77973],0.00258231,-0.0407539,-0.0282759,0.345964,0.437856,0.296268,15773200000,19.4061,1.69166,1.34375,0.0425189],[561,"UGI","UGI Corporation","Utilities",0.0219447,0.0208692,38.49,-0.003108,["2026-10-23","2026-10-26","2026-10-27",38.49,38.43,36.62,36.95,37.43,33.31,44.33,38.07,36.51,37.33,37.43,33.72,44.68,38.58,36.51,36.89,37.43,33.98,43.45,1,1,0.99006,0.969567,0.960051,0.79014,1,1,0.990059,0.969567,0.960053,0.790139,1,1,0.99006,0.969567,0.960053,0.790138],0.00156128,0.051065,0.0521362,0.0605967,0.203591,0.0988695,8255910000,12.3039,1.14729,1.58372,0.0389712],[562,"THG","Hanover Insurance Group Inc","Financials",0.02192,0.0209226,237.93,-0.006929,["2026-10-23","2026-10-26","2026-10-27",237.73,232.97,217.57,214.13,182.77,174.43,132.67,230.75,217.44,218.11,182.77,174.79,131.54,231.97,217.44,219.52,182.77,173.84,128.88,1,1,0.995759,0.985533,0.980468,0.890486,1,1,0.995759,0.985533,0.980469,0.890487,1,1,0.995759,0.985533,0.980468,0.890486],0.0204318,0.0926598,0.114942,0.319799,0.390047,1.01226,8284780000,10.9645,1.22476,2.2559,0.0159711],[563,"VMI","Valmont Industries Inc.","Industrials",0.0218522,0.0307485,435.06,-0.001858,["2026-10-23","2026-10-26","2026-10-27",435.01,444.53,471.01,488.6,402.32,411.3,231.64,452.25,466.83,486.16,402.32,418,225.4,450.68,466.83,494.81,402.32,415.07,224.37,1,0.998345,0.998345,0.995105,0.993484,0.959685,1,1,0.998345,0.995105,0.993484,0.959685,1,1,0.998345,0.995105,0.993484,0.959685],-0.0214159,-0.0749005,-0.108205,0.0865725,0.0645833,0.956847,8398770000,16.9678,1.98453,4.86391,0.00707948],[564,"GWW","W.W. Grainger Inc.","Industrials",0.021822,0.023502,1350.12,-0.007323,["2026-10-23","2026-10-26","2026-10-27",1349.9,1330.7,1270.67,1367.46,1009.05,964.07,437.04,1318.0601,1243.0699,1382.6,1009.05,968.41,430.64,1335.96,1243.0699,1398.95,1009.05,978.31,424.53,1,1,0.998051,0.994157,0.991804,0.951654,1,1,0.998051,0.994157,0.991805,0.951654,1,1,0.998051,0.994157,0.991804,0.951654],0.0144285,0.0623529,-0.0109136,0.345656,0.41178,2.24565,63591900000,34.0064,3.37447,15.3938,0.00737712],[565,"OSK","Oshkosh Corporation (Holding Company)Common Stock","Industrials",0.0217675,0.0268829,131.58,-0.02018,["2026-10-23","2026-10-26","2026-10-27",131.7,127.02,135.49,151.97,125.63,139.9,105.64,127.89,132.75,155.14,125.63,139.47,105.13,132.91,132.75,154.95,125.63,139.2,103.39,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893],0.0368446,-0.0279725,-0.130196,0.0603901,-0.0438571,0.355252,null,14.5977,null,null,0.0173279],[566,"GTLB","GitLab Inc.","Technology",0.0212945,0.0122417,56.27,0.031909,["2026-10-23","2026-10-26","2026-10-27",56.28,52.76,49.01,30.22,37.53,48.12,120.03,53.29,46.845,31.28,37.53,48.53,108.94,55,46.845,32.88,37.53,48.51,105.21],0.0667172,0.148337,0.862343,0.4996,0.169576,-0.531117,9374582000,-177.923,8.88445,10.1289,null],[567,"ATR","AptarGroup Inc.","Healthcare",0.0212834,0.0223144,126.55,-0.0121,["2026-10-23","2026-10-26","2026-10-27",126.55,124.51,124.74,129,121.96,130.77,127.77,124.63,123.87,132.36,121.96,128.88,126.89,125.77,123.87,133.37,121.96,128.78,125.32,1,1,0.996477,0.988734,0.988734,0.936334,1,1,0.996476,0.988734,0.988734,0.939127,1,1,0.996477,0.988734,0.988734,0.939127],0.0163842,0.0145102,-0.0155239,0.0494585,-0.0212437,0.0577973,8046190000,22.1953,2.04569,3.06138,0.0151719],[568,"KNSL","Kinsale Capital Group Inc.","Financials",0.0211183,0.0202507,364.28,-0.067479,["2026-10-23","2026-10-26","2026-10-27",364.49,365.24,339.38,332.28,391.12,453.15,165.92,365.59,330.49,349.1,391.12,422.38,168.23,371.99,330.49,361.55,391.12,431.86,163.26,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990737],-0.00205344,0.0739879,0.0976553,-0.0660879,-0.193568,1.21732,8199920000,15.6136,4.19799,4.27299,0.00274514],[569,"NNN","NNN REIT Inc.","Real Estate",0.0209328,0.024741,41.72,-0.009732,["2026-10-23","2026-10-26","2026-10-27",41.72,41.54,41.33,48.64,39.63,42.27,46.15,40.86,41.3,49.38,39.63,42.15,47.02,41.59,41.3,49.21,39.63,42.2,46.52,1,1,0.987122,0.959543,0.945448,0.765796,1,1,0.98712,0.959543,0.945447,0.765798,1,1,0.987121,0.959543,0.945448,0.765798],0.00433317,0.00943624,-0.13108,0.0971242,0.0439373,0.180482,8007378008,20.8165,8.40011,1.79508,0.0594439],[570,"ADC","Agree Realty Corporation","Real Estate",0.0209245,0.02518,66.71,-0.005368,["2026-10-23","2026-10-26","2026-10-27",66.7,67.04,67.12,79.81,72.03,75.14,70.15,65.82,67.48,80.63,72.03,74.8,71.23,67.08,67.48,80.45,72.03,74.96,71.1,1,0.996053,0.98904,0.968483,0.958177,0.80554,1,0.996054,0.989041,0.968483,0.958176,0.80554,1,0.996054,0.98904,0.968483,0.958176,0.80554],-0.0050716,-0.0023196,-0.155004,-0.0438624,-0.0735779,0.180351,8679040000,35.9987,10.7112,1.25011,0.0480288],[571,"CLF","Cleveland-Cliffs Inc.","Materials",0.0208769,0.0149458,13.89,0.064368,["2026-10-23","2026-10-26","2026-10-27",13.9,12.12,12.87,10.96,13.28,13.06,23.85,14.1,12.18,11.93,13.28,13.13,25.63,13.65,12.18,12.25,13.28,13.77,24.8],0.146865,0.0800311,0.268248,0.0466867,0.0643185,-0.417191,7925430000,-16.7557,0.39483,1.3936,null],[572,"CNM","Core & Main Inc.","Industrials",0.0208725,0.0254293,41.94,-0.009213,["2026-10-23","2026-10-26","2026-10-27",41.97,41.99,42.76,43.12,51.97,54.47,24.54,41.68,42.64,43.62,51.97,54.63,25.56,41.59,42.64,43.65,51.97,53.98,25.66],-0.000476304,-0.0184752,-0.0266698,-0.192419,-0.229484,0.710269,7999840000,17.4288,1.03921,3.93887,null],[573,"ONTO","Onto Innovation Inc.","Technology",0.0208647,0.0421179,198.475,-0.000982,["2026-10-23","2026-10-26","2026-10-27",198.68,220.7,282.31,291.27,157.86,131.93,74.35,226.28,287.64,272.62,157.86,134.68,74.58,219.62,287.64,262.33,157.86,134.3,73.84],-0.0997734,-0.296235,-0.317884,0.258584,0.50595,1.67223,9740010000,73.4513,8.69537,5.06591,null],[574,null,"QORVO, INC.",null,0.02086,0.02086,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[575,"ACM","AECOM","Industrials",0.0206897,0.0253004,60.48,-0.005754,["2026-10-23","2026-10-26","2026-10-27",60.49,58.94,61.45,67.65,95.33,132.49,67.75,58.02,60.89,70.56,95.33,132.88,69.1,58.99,60.89,70.96,95.33,132.55,66.96,1,0.994779,0.99478,0.983681,0.983681,0.948945,1,0.994781,0.99478,0.983681,0.983682,0.948945,1,0.994781,0.99478,0.983681,0.983682,0.948946],0.0262979,-0.010456,-0.101147,-0.354941,-0.535863,-0.0591222,7783559784,27.0225,0.505641,3.54885,0.0205026],[576,"IDA","IDACORP Inc.","Utilities",0.0206708,0.0235595,140.66,-0.009855,["2026-10-23","2026-10-26","2026-10-27",140.68,138.3,128.66,149.36,126.56,134.24,104.95,136.07,129.78,148.57,126.56,135.08,103.85,138.04,129.78,148.02,126.56,136.55,104.02,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755],0.017209,0.0934245,-0.0523463,0.132564,0.0750709,0.553683,8049831140,23.7737,4.46501,2.13263,0.0250249],[577,"SPXC","SPX Technologies Inc.","Industrials",0.0204927,0.0332087,160.38,0.002312,["2026-10-23","2026-10-26","2026-10-27",160.33,166.04,173.6,219.8,200.06,190.4,60.75,166.5,172.79,220.07,200.06,194.03,59.92,164.24,172.79,219.16,200.06,195.85,58.47],-0.0343893,-0.0764401,-0.270564,-0.19859,-0.157931,1.63918,8032770000,28.8016,3.24438,3.42053,null],[578,"MCK","McKesson Corporation","Healthcare",0.020418,0.0163324,1001.01,-0.011192,["2026-10-23","2026-10-26","2026-10-27",1000.77,1004.84,880.5,824.49,820.29,792.97,209.09,1010.43,866.64,840.9,820.29,801.67,207.97,1030.12,866.64,850.06,820.29,811.44,203.03,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],-0.0040504,0.136593,0.215095,0.223683,0.267022,3.9113,116708000000,25.4155,0.283973,-27.5255,0.00375621],[579,"GWRE","Guidewire Software Inc.","Technology",0.0201847,0.0139266,189.01,-0.003322,["2026-10-23","2026-10-26","2026-10-27",189,168.86,152.89,131.38,201.01,252.47,123.45,171.44,145.56,138.23,201.01,250.54,125.06,183.58,145.56,149.28,201.01,253.05,123.47],0.11927,0.236183,0.438575,-0.0597483,-0.251396,0.530984,15497400000,111.266,10.5042,12.9828,null],[580,"CBSH","Commerce Bancshares Inc.","Financials",0.0201432,0.0219862,56.08,-0.007609,["2026-10-23","2026-10-26","2026-10-27",56.07,55.69,55.59,58.65,52.34,50.6286,59.3662,55.11,56.44,59.09,52.34,50.6571,59.1441,55.58,56.44,59,52.34,50.5524,57.038,1,1,0.995289,0.984784,0.979567,0.909571,1,1,0.995289,0.984784,0.979567,0.909572,1,1,0.995288,0.984784,0.979568,0.909571],0.00682349,0.00863465,-0.0394647,0.087817,0.130578,0.0383761,8043680000,13.783,4.31312,1.84586,0.0196148],[581,"SSD","Simpson Manufacturing Company Inc.","Materials",0.020128,0.0242219,184.375,-0.013615,["2026-10-23","2026-10-26","2026-10-27",184.36,176.41,175.02,189.26,161.47,176.9,114.77,176.73,176.55,193.88,161.47,175.32,107.19,180.6,176.55,193.24,161.47,175.85,105.04,1,0.998244,0.998244,0.993295,0.993295,0.96215,1,0.998244,0.998244,0.993295,0.993295,0.962149,1,0.998244,0.998244,0.993295,0.993295,0.96215],0.0450655,0.0552183,-0.0241768,0.149467,0.0492056,0.669535,7556550000,19.9425,3.12009,3.56818,0.00650847],[582,"ESI","Element Solutions Inc.","Materials",0.020115,0.0306496,33.205,0.002869,["2026-10-23","2026-10-26","2026-10-27",33.21,35.05,35.47,38.3,24.99,25.97,22.86,35.75,35.71,37.44,24.99,26.18,22.6,35.67,35.71,37.84,24.99,26.47,22.13,1,1,0.997749,0.993597,0.990531,0.935311,1,1,0.997748,0.993597,0.990531,0.93531,1,1,0.997748,0.993597,0.990529,0.93531],-0.0524964,-0.0637158,-0.130942,0.337496,0.291008,0.553233,8055630000,39.2958,2.3086,2.8043,0.0096371],[583,"NFG","National Fuel Gas Company","Energy",0.0200917,0.0204143,80.485,-0.005499,["2026-10-23","2026-10-26","2026-10-27",80.53,79.92,78.61,82.06,80.06,82.1,58.19,78.15,78.99,82.49,80.06,81.68,58.59,79.85,78.99,80.74,80.06,81.34,57.77,1,0.992805,0.992805,0.980241,0.973784,0.856958,1,0.992805,0.992805,0.980241,0.973784,0.856959,1,0.992805,0.992805,0.980241,0.973784,0.856959],0.00763263,0.0318485,-0.0115329,0.0261462,0.00728393,0.614916,7649700000,11.3283,3.10543,1.94963,0.0275828],[584,"ALSN","Allison Transmission Holdings Inc.","Consumer Discretionary",0.019931,0.0223972,106.36,-0.029296,["2026-10-23","2026-10-26","2026-10-27",106.32,111.8,114.59,119.64,97.9,83.25,34.57,110.76,113.86,122.34,97.9,82.79,33.5,109.66,113.86,121.91,97.9,83.4,32.57,1,1,0.997754,0.992812,0.989514,0.928172,1,1,0.997754,0.992812,0.989513,0.92817,1,1,0.997754,0.992812,0.989513,0.92817],-0.0490161,-0.0721703,-0.109334,0.0938689,0.290651,2.3135,8783000000,16.603,1.99523,4.4381,0.0109064],[585,"SPCX","Space Exploration Technologies Corp.","Industrials",0.019861,0.0243827,147.495,0.018964,["2026-10-23","2026-10-26","2026-10-27",147.49,146.03,148.36,118.24,null,null,null,147.96,148.68,115.07,null,null,null,147.79,148.68,113.5,null,null,null],0.00999795,-0.00586411,0.247378,null,null,null,786815000000,null,null,4.45112,null],[586,"AXS","Axis Capital Holdings Limited","Financials",0.0198463,0.0220178,102.66,-0.015724,["2026-10-23","2026-10-26","2026-10-27",102.63,99.63,95.31,114.62,107.09,92.49,52.02,99.71,94.45,116.5,107.09,91.14,52.53,100.52,94.45,117.05,107.09,91.22,51.61,1,0.99538,0.99538,0.987025,0.987025,0.88925,1,0.99538,0.99538,0.987025,0.987024,0.88925,1,0.99538,0.99538,0.987025,0.987025,0.88925],0.0301114,0.0817999,-0.100451,-0.0290491,0.12422,1.21861,7508655060,6.79925,1.10336,1.15461,0.017144],[587,"RAL","Ralliant Corporation","Technology",0.019758,0.023187,66.53,0.013559,["2026-10-23","2026-10-26","2026-10-27",66.49,66.55,69.99,70.33,50.91,43.45,null,67.28,70.03,69.43,50.91,43.41,null,66.95,70.03,69.83,50.91,43.55,null,1,1,0.999212,0.997264,0.996288,null,1,1,0.999212,0.997264,0.996289,null,1,1,0.999212,0.997264,0.996287,null],-0.000901578,-0.0500071,-0.0538542,0.309613,0.535966,null,7360880000,-5.97183,3.36728,4.7988,0.00300616],[588,"EMN","Eastman Chemical Company","Materials",0.0196679,0.0213807,64.91,-0.006125,["2026-10-23","2026-10-26","2026-10-27",64.93,62.33,66.8,67.92,63.83,63.08,107.57,62.48,66.97,68.2,63.83,62.7,108.65,63.5,66.97,67.68,63.83,63.78,105.55,1,1,0.987463,0.964816,0.95237,0.824568,1,1,0.987463,0.964816,0.95237,0.824568,1,1,0.987463,0.964816,0.952371,0.824568],0.0417135,-0.027994,-0.0318851,0.0543288,0.0808067,-0.267972,7424240000,16.7969,0.837478,1.21789,0.051764],[589,"TXRH","Texas Roadhouse Inc.","Consumer Discretionary",0.0196648,0.0243079,165.59,-0.041614,["2026-10-23","2026-10-26","2026-10-27",165.66,168.4,164.84,190.86,166,176.39,89.61,170.26,159.75,193.27,166,175.54,89.67,169.21,159.75,201.04,166,174.31,88.48,1,1,0.996166,0.987561,0.983632,0.914296,1,1,0.996165,0.987561,0.983632,0.914297,1,1,0.996165,0.987561,0.983632,0.914297],-0.0162708,0.00497452,-0.128693,0.0105217,-0.045203,1.02197,10869500000,26.3073,1.74428,6.97409,0.018117],[590,"KMX","CarMax","Consumer Discretionary",0.019507,0.0210454,51.55,-0.026624,["2026-10-23","2026-10-26","2026-10-27",51.55,53.33,57.46,58.39,38.64,43.12,143.43,51.65,57.21,58.29,38.64,44.26,137.44,53.82,57.21,58.4,38.64,45.08,137.15],-0.0333771,-0.102854,-0.117143,0.33411,0.195501,-0.640591,7317150000,25.0206,0.264815,1.16062,null],[591,"AXTA","Axalta Coating Systems Ltd.","Materials",0.0193404,0.0205439,34.14,-0.025963,["2026-10-23","2026-10-26","2026-10-27",34.14,33.44,32.43,31.68,32.31,28.83,32.69,33.68,32.89,32.76,32.31,29.04,31.66,33.75,32.89,33.74,32.31,29.06,31.18],0.020933,0.052729,0.0776515,0.0566388,0.184183,0.0443561,null,19.9636,null,null,null],[592,"CHYM","Chime Financial Inc.","Technology",0.0193354,0.0141917,29.58,-0.019231,["2026-10-23","2026-10-26","2026-10-27",29.57,29.67,26.46,20.76,25.17,18.18,null,29.63,26.78,20.69,25.17,18.85,null,30.46,26.78,21.86,25.17,18.91,null],-0.00337041,0.117536,0.424374,0.174811,0.626513,null,11198500000,-615.542,4.55775,7.97151,null],[593,"ARE","Alexandria Real Estate Equities","Real Estate",0.0193348,0.0255149,42.97,-0.008308,["2026-10-23","2026-10-26","2026-10-27",43.02,41.62,51.86,50.12,48.94,76.91,208.24,40.63,49.93,50.94,48.94,77.41,209,42.65,49.93,51.39,48.94,77.87,205.91,1,0.985145,0.985146,0.957262,0.943329,0.793403,1,0.985145,0.985145,0.957262,0.943329,0.793403,1,0.985145,0.985145,0.957262,0.943329,0.793403],0.0336377,-0.15795,-0.128718,-0.081719,-0.407041,-0.739617,7487420000,-7.30652,2.63626,0.481383,0.0670235],[594,"FIVE","Five Below Inc.","Consumer Discretionary",0.0193109,0.0164815,223.24,-0.011644,["2026-10-23","2026-10-26","2026-10-27",223.24,222.72,227.41,201.31,188.36,157.09,192.74,225.61,222.6,203.19,188.36,156.29,193.91,223.8,222.6,207.14,188.36,160.25,192.26],0.00233477,-0.0183369,0.108936,0.185177,0.421096,0.158244,12290300000,19.8492,2.31287,4.96351,null],[595,"BAH","Booz Allen Hamilton Holding Corporation","Industrials",0.0192963,0.0158408,78.32,-0.003182,["2026-10-23","2026-10-26","2026-10-27",78.32,74.26,75.65,65.87,84.36,100.29,82.95,74.06,72.95,72.53,84.36,91.4,82.64,74.97,72.95,71.64,84.36,86.53,79.69,1,1,0.992475,0.977598,0.971213,0.90603,1,1,0.992475,0.977598,0.971214,0.90603,1,1,0.992475,0.977598,0.971213,0.90603],0.0546728,0.0352941,0.198024,-0.0503233,-0.195918,0.0421104,9288960000,11.8482,0.845912,7.46701,0.0301328],[596,"ZTS","Zoetis Inc.","Healthcare",0.0192659,0.0180963,80.9901,-0.012316,["2026-10-23","2026-10-26","2026-10-27",81.03,79.38,71.61,74.57,125.82,146.39,208.51,79.59,71.05,75.35,125.82,145.94,210.52,80.04,71.05,76.92,125.82,147.53,209.58,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.945361,1,1,1,0.984572,0.981156,0.94536],0.0207861,0.131546,0.08663,-0.345893,-0.435848,-0.588924,33467000000,12.7932,3.51655,10.6312,0.026176],[597,"FR","First Industrial Realty Trust Inc.","Real Estate",0.0190497,0.0227354,54.43,-0.015554,["2026-10-23","2026-10-26","2026-10-27",54.44,58.76,61.07,66.33,57.27,55.72,58.3,58.19,61.17,66.99,57.27,56.1,58.28,59.19,61.17,66.46,57.27,56.57,57.5,1,0.991824,0.991823,0.975406,0.96794,0.868873,1,0.991823,0.991823,0.975406,0.967939,0.868874,1,0.991823,0.991824,0.975406,0.967939,0.868873],-0.0735194,-0.101215,-0.172489,-0.0254469,0.00938901,0.0747149,7216210000,20.1798,9.30774,2.59935,0.0367444],[598,"PCTY","Paylocity Holding Corporation","Technology",0.0190161,0.0118884,177.31,-0.002026,["2026-10-23","2026-10-26","2026-10-27",177.19,166.32,143.58,120.6,152.5,151.965,294.28,166.17,143.35,125.27,152.5,152.31,297.5,170.06,143.35,130.16,152.5,151.45,295.59],0.0653559,0.234086,0.469237,0.161902,0.165992,-0.397886,9407530000,34.8762,5.31101,7.70214,null],[599,"HLI","Houlihan Lokey Inc.","Financials",0.0189961,0.0205634,131.32,-0.01441,["2026-10-23","2026-10-26","2026-10-27",131.31,129.55,129.94,137.81,174.19,196.88,103.22,127.07,129.07,140.23,174.19,199.04,103.87,130.33,129.07,141.25,174.19,202.25,99.9,1,1,0.994749,0.986206,0.982833,0.913005,1,1,0.994749,0.986206,0.982833,0.913006,1,1,0.994748,0.986206,0.982833,0.913005],0.0135855,0.0105433,-0.0421366,-0.235624,-0.321396,0.393352,9177495180,22.5955,3.63729,4.06984,0.021322],[600,"AVT","Avnet Inc.","Technology",0.0189632,0.020265,88.04,-0.006769,["2026-10-23","2026-10-26","2026-10-27",88.08,90.03,101.15,89.92,48.08,52.14,37.84,91.88,103.08,89.42,48.08,51.49,37.62,91.06,103.08,88.38,48.08,51.14,36.61,1,1,0.995996,0.986799,0.979634,0.884424,1,1,0.995996,0.986799,0.979633,0.884426,1,1,0.995997,0.986799,0.979634,0.884425],-0.0216594,-0.129214,-0.0165248,0.856454,0.724418,1.63188,7225710000,21.6087,0.261491,1.43867,0.0168105],[601,"IDXX","IDEXX Laboratories Inc.","Healthcare",0.0189528,0.0187014,560.83,-0.010463,["2026-10-23","2026-10-26","2026-10-27",560.38,560.36,522.02,539.37,676.53,638.6,651.85,555.8,519.26,544.32,676.53,640.85,651.96,557.93,519.26,556.2,676.53,647.4,640.5],0.0000356913,0.0734838,0.0389529,-0.171685,-0.122487,-0.140324,44182800000,38.7686,9.70363,27.3989,null],[602,"LW","Lamb Weston","Consumer Staples",0.0188558,0.0160178,53.835,-0.024375,["2026-10-23","2026-10-26","2026-10-27",53.83,53.59,45.04,49.18,41.89,65.16,59.09,53.44,43.58,49.58,41.89,66.38,58.34,53.78,43.58,53.11,41.89,66.57,57.45,1,1,0.9927,0.975799,0.969992,0.907214,1,1,0.992699,0.975799,0.969992,0.907215,1,1,0.9927,0.975799,0.969992,0.907215],0.00447845,0.19516,0.1026,0.316903,-0.148323,0.00415475,7417410000,29.1107,1.1199,4.1055,0.0282344],[603,"KEX","Kirby Corporation","Industrials",0.018825,0.0203722,133.105,0.012205,["2026-10-23","2026-10-26","2026-10-27",133.15,136.43,130.04,149.1,110.18,85.86,56.82,136.37,128.88,148.65,110.18,86.87,55.75,136.21,128.88,145.08,110.18,88.71,55.62],-0.0240416,0.0239157,-0.106975,0.208477,0.55078,1.34337,7027944000,19.7841,2.01406,2.04151,null],[604,"TIGO","Millicom International Cellular S.A.","Communication Services",0.0187939,0.0230744,78.33,-0.020018,["2026-10-23","2026-10-26","2026-10-27",78.34,82.865,91.9,96.25,55.44,47.46,36.48,79.28,92.63,94.54,55.44,47.38,36.19,79.78,92.63,95.38,55.44,49.46,36.24,1,0.991738,0.991737,0.94546,0.945459,0.852815,1,0.991737,0.991737,0.94546,0.94546,0.852816,1,0.991737,0.991737,0.94546,0.945459,0.852815],-0.0546069,-0.14045,-0.179296,0.494573,0.745875,1.51811,13237770000,9.71936,2.27492,3.63675,0.0382995],[605,null,"LIBERTY LIVE HOLDINGS, INC.",null,0.0187805,0.0187805,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[606,"NOV","NOV Inc.","Energy",0.0187255,0.0186291,19.76,0.053305,["2026-10-23","2026-10-26","2026-10-27",19.76,18.93,20.28,20.13,15.63,14.08,14.89,18.75,19.86,20.76,15.63,13.84,14.6,18.96,19.86,20.47,15.63,13.95,14.65,1,1,0.995777,0.982316,0.977798,0.906017,1,1,0.99578,0.982316,0.977796,0.906021,1,1,0.995779,0.982316,0.977799,0.90602],0.0438457,-0.025641,-0.0142176,0.286995,0.435275,0.464724,7060230000,74.3183,0.817251,1.13783,0.0182186],[607,"IREN","IREN Limited","Financials",0.018721,0.0364289,24.91,-0.02352,["2026-10-23","2026-10-26","2026-10-27",24.905,26.99,47.05,40.58,37.77,55.86,null,27.73,44.125,37.07,37.77,62.9,null,26.62,44.125,36.29,37.77,64.99,null],-0.0772508,-0.47067,-0.386274,-0.340614,-0.554153,null,9052090000,-12.8833,12.8034,2.16267,null],[608,"TKR","Timken Company (The)","Industrials",0.0186785,0.0263105,109.29,0.00821,["2026-10-23","2026-10-26","2026-10-27",109.33,112.39,117.64,140.89,84.13,77.71,71.86,112.64,117.45,141.3,84.13,78.12,70.79,113.3,117.45,141.1,84.13,77.3,68.35,1,1,0.997312,0.9909,0.98656,0.920104,1,1,0.997312,0.9909,0.986559,0.920105,1,1,0.997312,0.9909,0.98656,0.920104],-0.0272266,-0.0706392,-0.221913,0.311471,0.426064,0.653542,7573450000,29.275,1.59096,2.37078,0.013176],[609,"CAG","Conagra Brands","Consumer Staples",0.0186527,0.0179779,14.86,-0.013935,["2026-10-23","2026-10-26","2026-10-27",14.86,14.47,14.78,14.37,17.31,18.47,33.34,14.03,14.32,14.77,17.31,18.29,33.03,14.44,14.32,15.24,17.31,18.5,32.62,1,1,0.988713,0.945731,0.926687,0.773827,1,1,0.988707,0.945731,0.926687,0.773827,1,1,0.988707,0.945731,0.926686,0.773826],0.0269523,0.00541272,0.0459039,-0.0922754,-0.131802,-0.424017,7094340000,-3.72133,0.630894,1.10764,0.0471063],[610,"STAG","Stag Industrial Inc.","Real Estate",0.0184975,0.0204797,36.415,-0.002602,["2026-10-23","2026-10-26","2026-10-27",36.43,35.83,36.83,40.5,36.76,38.64,43.93,35.83,36.79,41.11,36.76,38.63,44.17,36.59,36.79,40.64,36.76,38.54,43.66,1,0.989481,0.989481,0.969146,0.95978,0.813667,1,0.989484,0.989482,0.969146,0.95978,0.813668,1,0.989484,0.989483,0.969146,0.959779,0.813667],0.0167457,-0.000345344,-0.0909313,0.0225733,-0.0176859,0.0191809,7020930000,28.4211,7.97296,1.9336,0.0426198],[611,"EPAM","EPAM Systems","Technology",0.0183898,0.0113584,136.245,-0.017488,["2026-10-23","2026-10-26","2026-10-27",136.25,122.19,110.06,86.14,204.88,156.73,648.41,127.38,108.23,89.85,204.88,159.4,653.49,130.68,108.23,94.17,204.88,162.45,652.36],0.115067,0.237961,0.581727,-0.334977,-0.130671,-0.789871,7028470000,17.4981,1.25134,1.99745,null],[612,"NCLH","Norwegian Cruise Line Holdings","Consumer Discretionary",0.0183264,0.0271127,15.1,-0.028314,["2026-10-23","2026-10-26","2026-10-27",15.1,15.05,14.18,18.71,22.32,23.48,25.48,15.24,14.61,19.37,22.32,23.47,25.91,15.65,14.61,20.03,22.32,23.51,25.5],0.00332226,0.0648801,-0.192945,-0.323477,-0.356899,-0.407378,6933740000,9.11413,0.682837,2.69495,null],[613,"ZG","Zillow Group Inc.","Communication Services",0.0182872,0.0178545,34.06,-0.030734,["2026-10-23","2026-10-26","2026-10-27",34.05,31.88,29.35,29.56,68.23,74.58,93.68,31.82,29.3,30.68,68.23,74.27,96.19,33.29,29.3,31.99,68.23,74.14,94.4],0.0680678,0.160136,0.151894,-0.500953,-0.543443,-0.636529,7659240000,139.259,2.72571,1.77791,null],[614,"AOS","A. O. Smith","Industrials",0.0182864,0.0197075,61.65,-0.013126,["2026-10-23","2026-10-26","2026-10-27",61.65,59.22,57.74,59.49,66.88,69.04,66.76,58.68,58.65,60.78,66.88,68.9,65.54,59.54,58.65,62.44,66.88,68.61,64.25,1,1,0.993981,0.983499,0.978191,0.910063,1,1,0.993982,0.983499,0.97819,0.910063,1,1,0.993981,0.983499,0.978191,0.910062],0.0410334,0.0677174,0.0425839,-0.0627339,-0.0871306,0.0147178,8378760000,16.7475,2.2021,4.54898,0.0233577],[615,"AM","Antero Midstream Corporation","Energy",0.0182574,0.0211114,20.85,0.011645,["2026-10-23","2026-10-26","2026-10-27",20.85,20.64,21.38,23.01,17.79,17.84,11.45,20.49,20.93,22.75,17.79,17.83,11.05,20.57,20.93,21.97,17.79,17.7,10.82,1,1,0.989657,0.967723,0.967724,0.711852,1,1,0.989657,0.967723,0.967723,0.725828,1,1,0.989654,0.967723,0.967723,0.725832],0.0101744,-0.0247895,-0.0844022,0.211097,0.207702,1.55806,9896952900,24.7613,8.0249,5.08743,0.0431655],[616,"JEF","Jefferies Financial Group Inc.","Financials",0.0180205,0.02131,44.8,-0.018405,["2026-10-23","2026-10-26","2026-10-27",44.79,44.8,46.98,55.58,61.97,54.9,40.8891,43.6,47.68,55.86,61.97,56.8,41.2046,45.01,47.68,56.24,61.97,56.57,40.3346,1,1,0.992668,0.977731,0.970683,0.859867,1,1,0.992669,0.977731,0.970683,0.859868,1,1,0.992669,0.977731,0.970684,0.859867],-0.000223214,-0.0466156,-0.188182,-0.260769,-0.159512,0.27392,10289200000,11.3208,0.84552,0.960319,0.0357143],[617,"PB","Prosperity Bancshares Inc.","Financials",0.0180035,0.0200482,69.5,-0.005011,["2026-10-23","2026-10-26","2026-10-27",69.5,67.79,67.27,72.68,69.11,63.19,75.96,67.24,67.77,73.15,69.11,63.01,75.99,68.25,67.77,72.54,69.11,63.75,73.87,1,1,0.991608,0.974393,0.966367,0.845756,1,1,0.991609,0.974393,0.966366,0.845756,1,1,0.991609,0.974393,0.966365,0.845756],0.025225,0.03315,-0.0356607,0.0320714,0.138137,0.0818194,8352290000,14.8534,6.00329,1.00566,0.0345324],[618,"QXO","QXO Inc.","Industrials",0.0179175,0.031219,10.5,-0.047187,["2026-10-23","2026-10-26","2026-10-27",10.51,10.86,12.28,13.83,19.29,18.3,null,10.14,12.43,13.67,19.29,18.39,null,10.46,12.43,14.13,19.29,18.08,null],-0.0322284,-0.144137,-0.240058,-0.455158,-0.425683,null,10893700000,-21.2891,1.10052,1.04969,null],[619,"LNC","Lincoln National Corporation","Financials",0.0178758,0.0168088,39.85,-0.030649,["2026-10-23","2026-10-26","2026-10-27",39.84,39.83,41.08,40.83,44.53,39.35,75.72,39.28,41.69,41.36,44.53,39.93,75.48,39.55,41.69,41.2,44.53,40.32,73.4,1,0.989021,0.989023,0.955223,0.955222,0.768666,1,0.989021,0.989021,0.955223,0.955224,0.768667,1,0.989021,0.989022,0.955223,0.955223,0.768666],0.000251067,-0.0194192,-0.0134172,-0.0633834,0.0599131,-0.315504,7629180000,3.23407,0.394783,0.672233,0.0451694],[620,"BIO","Bio-Rad Laboratories Inc.","Healthcare",0.0178149,0.0149835,370.14,0.018267,["2026-10-23","2026-10-26","2026-10-27",369.95,353.7,378.88,316.38,302.99,338.67,753.58,352.82,381,314.46,302.99,339.75,773.15,354.5,381,316.41,302.99,336.12,764.62],0.0459429,-0.0235695,0.169322,0.220997,0.0923613,-0.509077,9896870000,44.5003,3.82222,1.37957,null],[621,null,"FIRST AMERICAN FINANCIAL CORPORATION",null,0.0177491,0.0177491,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[622,"CHE","Chemed Corp","Healthcare",0.0177105,0.0170403,512.73,-0.014265,["2026-10-23","2026-10-26","2026-10-27",512.98,512.38,498.09,503.01,427.86,435.39,450.63,508.29,512.16,511.13,427.86,436.62,441.75,516.07,512.16,509.34,427.86,436.78,441.65,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179],0.00117101,0.0298942,0.0211625,0.203681,0.184495,0.159476,6701360000,24.3692,2.58241,8.06897,0.00546096],[623,"KTOS","Kratos Defense & Security Solutions Inc.","Industrials",0.0176904,0.024166,38.69,0.010975,["2026-10-23","2026-10-26","2026-10-27",38.68,40.42,46.16,49.44,75.91,89.32,22.48,39.17,45.62,47.35,75.91,91.18,22.4,38.96,45.62,49.45,75.91,90.68,21.48],-0.043048,-0.162045,-0.217638,-0.490449,-0.56695,0.720641,7262940000,235.047,4.7704,2.11945,null],[624,"LAD","Lithia Motors Inc.","Consumer Discretionary",0.0176155,0.0183471,295.57,0.01546,["2026-10-23","2026-10-26","2026-10-27",295.57,295.14,307.02,334.02,332.33,324.74,338.37,293.17,316.42,340.95,332.33,331.6,327.2,299.53,316.42,345.48,332.33,321.76,317.19,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689],0.00145694,-0.037294,-0.113461,-0.105362,-0.0827158,-0.0954528,6497550000,9.09511,0.171275,1.01491,0.00947322],[625,"DOX","Amdocs Limited","Technology",0.0175999,0.0150246,62.73,-0.013214,["2026-10-23","2026-10-26","2026-10-27",62.74,60.06,58.36,50.85,80.51,83.52,81.16,59.99,57.71,52.1,80.51,83.42,80.16,61.41,57.71,53.1,80.51,84.27,77.69,1,0.99012,0.99012,0.970566,0.964273,0.88705,1,0.99012,0.990119,0.970566,0.964272,0.88705,1,0.99012,0.990121,0.970566,0.964273,0.88705],0.044622,0.0857789,0.246137,-0.197085,-0.22097,-0.128526,6802943040,12.0469,1.50079,1.98368,0.0362825],[626,"MSA","MSA Safety Incorporated","Industrials",0.0175902,0.0178556,182.35,-0.011332,["2026-10-23","2026-10-26","2026-10-27",182.26,179.05,182.84,174.06,160.14,166.72,154.86,178.74,182.46,174.64,160.14,168.2,154.71,182.21,182.46,175.63,160.14,166.78,152.11,1,1,0.997154,0.991477,0.988178,0.940266,1,1,0.997155,0.991477,0.988178,0.940266,1,1,0.997154,0.991477,0.988178,0.940266],0.017928,-0.00317217,0.0500988,0.147913,0.106289,0.251703,7034750000,22.403,3.61439,5.01888,0.0118454],[627,"ELF","e.l.f. Beauty Inc.","Consumer Staples",0.0175019,0.0120144,114.17,-0.007131,["2026-10-23","2026-10-26","2026-10-27",114.24,113.54,100.78,76.15,76.04,125.02,30.58,113.48,99.51,77.36,76.04,122.81,31.79,114.74,99.51,84.01,76.04,126.18,31.62],0.00616523,0.133558,0.500197,0.502367,-0.0862262,2.73578,6736940000,113.025,3.82323,5.76354,null],[628,"WAL","Western Alliance Bancorporation Common Stock (DE)","Financials",0.0174803,0.0200043,76.15,-0.006782,["2026-10-23","2026-10-26","2026-10-27",76.12,74.51,75.6,82.97,84.07,77.09,122.02,73.63,77.61,83.11,84.07,79.3,118.52,75.3,77.61,82.76,84.07,79.32,114.25,1,1,0.994916,0.984785,0.979642,0.89725,1,1,0.994916,0.984785,0.979643,0.89725,1,1,0.994917,0.984785,0.979642,0.89725],0.0216078,0.00687831,-0.0778719,-0.080575,0.00793688,-0.304729,8308030000,8.44913,2.11201,1.05943,0.0220617],[629,"EQH","Equitable Holdings Inc.","Financials",0.0174306,0.0153659,52.74,-0.041788,["2026-10-23","2026-10-26","2026-10-27",52.75,53.21,52.27,47.44,47.65,48.7,33.88,53.17,53.84,48,47.65,48.88,33.84,54.02,53.84,48.59,47.65,48.92,33.51,1,1,0.993704,0.979715,0.973852,0.880702,1,1,0.993704,0.979715,0.973852,0.880703,1,1,0.993704,0.979715,0.973853,0.880701],-0.00864499,0.00918309,0.118976,0.129951,0.112245,0.767869,14399900000,-15.5506,1.35656,-18.3438,0.0227531],[630,"RBRK","Rubrik Inc.","Technology",0.0173017,0.0114336,128.79,0.066584,["2026-10-23","2026-10-26","2026-10-27",128.74,112.41,115.57,72.63,76.48,76.86,null,113.41,109.55,73.24,76.48,76.99,null,114.59,109.55,74.82,76.48,77.79,null],0.145272,0.113957,0.772546,0.683316,0.674993,null,26698700000,-104.938,17.3124,-53.4593,null],[631,"TPG","TPG Inc.","Financials",0.0171896,0.0165476,44.65,-0.032922,["2026-10-23","2026-10-26","2026-10-27",44.64,42.52,44.93,42.03,63.84,55.83,null,43.1,44.39,42.83,63.84,56.51,null,44.38,44.39,42.96,63.84,57.58,null,1,1,0.989312,0.96381,0.956316,null,1,1,0.989314,0.96381,0.956316,null,1,1,0.989313,0.96381,0.956316,null],0.0498589,-0.00645448,0.0735728,-0.274496,-0.163906,null,17169000000,72.6805,3.67628,4.58791,0.050168],[632,"TKO","TKO Group Holdings Inc.","Communication Services",0.0171876,0.0215686,173.12,-0.025883,["2026-10-23","2026-10-26","2026-10-27",173.07,175.5,189.08,179.43,209,186.85,null,174.24,182.67,180.62,209,186.85,null,179.64,182.67,182.86,209,187.51,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null],-0.0138462,-0.0846732,-0.031496,-0.161921,-0.0590495,null,32766400000,142.738,6.18016,9.64871,null],[633,"OMF","OneMain Holdings Inc.","Financials",0.0170637,0.019787,55.685,-0.024952,["2026-10-23","2026-10-26","2026-10-27",55.72,55.95,57.25,58.78,67.55,56.36,53.67,55.84,57.36,59.74,67.55,57.11,55.47,56.02,57.36,61.26,67.55,58.23,52.5,1,1,0.983833,0.947605,0.931077,0.66085,1,1,0.983833,0.947605,0.931077,0.660849,1,1,0.983834,0.947605,0.931077,0.66085],-0.00411081,-0.0267249,-0.0364813,-0.129521,0.0618289,0.571002,6408390000,8.20536,1.261,1.89429,0.0754243],[634,"BRKR","Bruker Corporation","Healthcare",0.0169472,0.0187674,57.59,0.004886,["2026-10-23","2026-10-26","2026-10-27",57.59,54.8,59.67,62.15,47.11,39.71,78.34,55.37,64.18,60.45,47.11,39,79.3,55.93,64.18,60.05,47.11,38.64,77.55,1,1,0.999186,0.996816,0.995779,0.982496,1,1,0.999186,0.996816,0.995777,0.982496,1,1,0.999186,0.996816,0.995779,0.982496],0.0509124,-0.0348584,-0.072616,0.226363,0.456412,-0.251774,8774370000,-123.236,2.50725,3.65568,0.00347283],[635,"FNB","F.N.B. Corporation","Financials",0.0169378,0.0188384,18.175,-0.000275,["2026-10-23","2026-10-26","2026-10-27",18.18,17.23,17.3,18.87,17.1,15.33,12.16,16.96,17.64,19.05,17.1,15.58,12.06,17.66,17.64,18.84,17.1,15.71,11.54,1,1,0.992867,0.978526,0.971468,0.840354,1,1,0.992871,0.978526,0.97147,0.840357,1,1,0.992872,0.978526,0.97147,0.840355],0.0551364,0.0508671,-0.0296444,0.0864892,0.22074,0.77909,6415790000,10.6222,3.50973,0.938119,0.0286107],[636,"MHK","Mohawk Industries","Consumer Discretionary",0.0169007,0.0170804,124.72,-0.030925,["2026-10-23","2026-10-26","2026-10-27",124.72,120.29,119.65,110.01,109.3,128.9,192.12,115.78,125.16,113.27,109.3,119.9,193.24,118.95,125.16,115.61,109.3,119.19,192.87],0.0368277,0.0423736,0.133715,0.14108,-0.0324282,-0.350822,7595448000,16.3695,0.679518,0.889324,null],[637,"M","Macy's Inc","Consumer Discretionary",0.0168481,0.0174472,24.09,-0.00331,["2026-10-23","2026-10-26","2026-10-27",24.1,24,22.24,23.33,22.05,18.64,26.59,23.6,22.64,23.38,22.05,18.72,26.29,23.41,22.64,24.96,22.05,19.38,25.57,1,1,0.991496,0.972989,0.96566,0.823919,1,1,0.991497,0.972989,0.965657,0.823918,1,1,0.991498,0.972989,0.965655,0.823919],0.00416667,0.0836331,0.0418647,0.123312,0.338896,0.100054,6291750000,8.38899,0.276196,1.27673,0.0318804],[638,"AGCO","AGCO Corporation","Industrials",0.0168399,0.0201336,106.08,-0.000848,["2026-10-23","2026-10-26","2026-10-27",106.1,103.72,121.68,117.27,104.32,110.08,130.63,102.12,118.02,121.21,104.32,108.67,128.35,104.65,118.02,120.24,104.32,108.76,126.51,1,1,0.996983,0.992359,0.989646,0.919829,1,1,0.996984,0.992359,0.989646,0.919829,1,1,0.996984,0.992359,0.989646,0.919828],0.0229464,-0.128041,-0.0925124,0.0248941,-0.0260715,-0.116991,7428970000,13.9276,0.717837,1.82056,0.0113122],[639,"G","Genpact Limited","Technology",0.0168156,0.0120024,40.83,-0.022738,["2026-10-23","2026-10-26","2026-10-27",40.83,37.26,33.85,30.37,46.78,39.78,50.94,37.68,33.1,31.26,46.78,39.49,50.84,38.7,33.1,32.18,46.78,39.51,49.4,1,1,0.99461,0.984023,0.984025,0.930964,1,1,0.99461,0.984023,0.984024,0.930964,1,1,0.994608,0.984023,0.984024,0.930964],0.0958132,0.206204,0.351705,-0.11302,0.043058,-0.139031,6860840000,11.7752,1.30682,2.63393,0.0184178],[640,"MTDR","Matador Resources Company","Energy",0.0167316,0.0147209,59.95,0.055644,["2026-10-23","2026-10-26","2026-10-27",59.96,57.52,52.12,51.71,42.44,40.49,43.74,57.38,51.55,50.81,42.44,39.31,45.55,57.44,51.55,47.17,42.44,39.43,43.63,1,1,0.992355,0.978212,0.968889,0.919097,1,1,0.992356,0.978212,0.968888,0.919098,1,1,0.992355,0.978212,0.968889,0.919097],0.04242,0.150422,0.168477,0.444286,0.52841,0.491494,7419070000,10.2517,1.9322,1.2514,0.0250209],[641,"TAP","Molson Coors Beverage Company","Consumer Staples",0.0166885,0.0167758,41.2,-0.011279,["2026-10-23","2026-10-26","2026-10-27",41.21,39.52,36.62,40.04,46.68,45.62,44.44,39.33,35.95,40.95,46.68,45.44,43.55,40.2,35.95,41.13,46.68,45.27,43.62,1,1,0.988479,0.966829,0.956857,0.847604,1,1,0.988479,0.966829,0.956857,0.847603,1,1,0.988478,0.966829,0.956857,0.847602],0.0427632,0.125341,0.0412166,-0.0868921,-0.0559385,0.094046,9031040000,-3.91581,0.698327,0.892439,0.0466019],[642,"WEX","WEX Inc.","Technology",0.0166765,0.0126277,197.48,-0.003331,["2026-10-23","2026-10-26","2026-10-27",197.46,182.01,184.54,171.47,148.98,160.06,194.72,183.26,178.28,176.15,148.98,159.88,192.37,185.12,178.28,177.98,148.98,160.92,184.17],0.0848854,0.0700119,0.151572,0.325413,0.233662,0.0140715,6730440000,19.186,2.41061,5.00553,null],[643,"GTES","Gates Industrial Corporation Ltd.","Industrials",0.0166293,0.0196535,25.06,-0.001594,["2026-10-23","2026-10-26","2026-10-27",25.08,25.83,26.36,27.02,21.47,26.05,16.79,25.93,26.86,26.89,21.47,26.13,16.61,26.1,26.86,26.55,21.47,26.01,16.27],-0.029036,-0.0485584,-0.0717987,0.168142,-0.0372361,0.493746,6343970000,17.4525,1.81018,1.80129,null],[644,"SAIC","Science Applications International Corporation","Technology",0.0165815,0.0133133,145.76,0.015466,["2026-10-23","2026-10-26","2026-10-27",145.73,133.07,132.96,116.5,100.66,100.64,91.86,133.13,132.61,118.99,100.66,94.09,90.04,135.1,132.61,118.48,100.66,93.21,85.15,1,0.997147,0.997148,0.986793,0.986794,0.933787,1,0.997147,0.997148,0.986793,0.986793,0.933787,1,0.997147,0.997147,0.986793,0.986793,0.933787],0.0951379,0.0991799,0.254479,0.467121,0.467411,0.698927,6107000000,16.0711,0.825047,4.25279,0.0101537],[645,"SFM","Sprouts Farmers Market Inc.","Consumer Staples",0.0164589,0.0222648,66.25,-0.037903,["2026-10-23","2026-10-26","2026-10-27",66.26,65.2,66.07,73.49,79.67,108.28,22.42,64.26,62.49,74.89,79.67,106.25,22.01,64.72,62.49,76.84,79.67,106.8,21.76],0.0162577,0.00287574,-0.0983807,-0.168319,-0.388068,1.9554,6177660000,12.285,0.686093,4.11605,null],[646,"POOL","Pool Corporation","Industrials",0.0162981,0.018558,199.3,0.010598,["2026-10-23","2026-10-26","2026-10-27",199.08,172.57,166.61,183.33,228.75,300.31,503.08,168.07,164.91,183.77,228.75,293.75,503.62,171.71,164.91,184.61,228.75,293.56,499.78,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953],0.153619,0.194886,0.0930362,-0.112189,-0.320403,-0.574277,7242710000,18.1104,1.34266,5.74819,0.0260913],[647,"WFRD","Weatherford International plc","Energy",0.0162647,0.0161747,86.87,0.070091,["2026-10-23","2026-10-26","2026-10-27",86.85,76.19,84.66,85.6,78.26,70.71,28.7,77.09,85.08,88.68,78.26,70.4,28.6,79.34,85.08,85.92,78.26,70.54,27.26,1,1,0.996859,0.991625,0.988222,0.969561,1,1,0.996858,0.991625,0.988223,0.969563,1,1,0.996859,0.991625,0.988222,0.96956],0.139913,0.0258682,0.0177997,0.119135,0.242895,2.12114,6295490000,15.5444,1.34261,3.21855,0.0126626],[648,"VNO","Vornado Realty Trust","Real Estate",0.0161726,0.0193551,34.78,0.012813,["2026-10-23","2026-10-26","2026-10-27",34.8,32.93,34.16,39,33.28,39.32,44.9,32.19,34.73,39.72,33.28,39.38,44.24,33.11,34.73,39.5,33.28,39.17,42.92,1,1,1,1,0.978362,0.862076,1,1,1,1,0.978362,0.862075,1,1,1,1,0.978364,0.862076],0.0567871,0.0187354,-0.107692,0.0456731,-0.0953801,-0.100943,6494140000,95.6653,3.55112,1.12208,0.0212766],[649,"MIDD","Middleby Corporation (The)","Industrials",0.0161599,0.020963,113.065,0.002794,["2026-10-23","2026-10-26","2026-10-27",113.05,107.78,111.24,131.14,119.6058,107.1762,141.1344,107.76,107.66,133.88,119.6058,106.7015,141.8182,110.53,107.66,136,119.6058,105.6878,140.2092],0.0488959,0.0162711,-0.137944,-0.0548117,0.0548051,-0.19899,5113060000,-10.8489,1.50862,2.31365,null],[650,"VFC","V.F. Corporation","Consumer Discretionary",0.016088,0.0164763,17.25,-0.013158,["2026-10-23","2026-10-26","2026-10-27",17.26,16.85,13.52,16.53,18.08,15.89,70.74,17.14,14.15,17.03,18.08,16.31,72.27,17.46,14.15,17.12,18.08,16.61,70.83,1,1,0.993031,0.982627,0.97776,0.846737,1,1,0.99303,0.982627,0.977762,0.846739,1,1,0.993032,0.982627,0.97776,0.846739],0.0243323,0.276627,0.05149,-0.0284757,0.110925,-0.711844,6781280000,24.7333,0.712774,3.84292,0.0208696],[651,"HRL","Hormel Foods Corporation","Consumer Staples",0.0159775,0.0202245,21.05,-0.014513,["2026-10-23","2026-10-26","2026-10-27",21.06,20.4,19.92,25.02,23.7,23.77,42.01,20.35,19.71,25.31,23.7,23.83,42.19,20.51,19.71,26.05,23.7,23.74,42.26,1,0.984819,0.98482,0.947388,0.947387,0.83523,1,0.98482,0.98482,0.947388,0.947386,0.835229,1,0.98482,0.984818,0.947388,0.947384,0.83523],0.0323529,0.0735261,-0.145299,-0.0620447,-0.0648059,-0.399795,11584884340,33.8037,0.953731,1.47701,0.055677],[652,"TFX","Teleflex Incorporated","Healthcare",0.0159659,0.0157367,136.33,-0.00183,["2026-10-23","2026-10-26","2026-10-27",136.29,130.43,121.75,131.16,122.04,132.35,376.51,129.68,122.07,132.1,122.04,131.91,373.36,131.15,122.07,131.05,122.04,132.55,366.27,1,1,0.997525,0.992076,0.988994,0.963136,1,1,0.997525,0.992076,0.988994,0.963136,1,1,0.997525,0.992076,0.988994,0.963136],0.0449283,0.119425,0.0416907,0.125685,0.0412293,-0.624163,5776630000,-5.59922,2.56224,1.98883,0.00997579],[653,"HR","Healthcare Realty Trust Incorporated","Real Estate",0.0159505,0.018994,17.92,-0.000558,["2026-10-23","2026-10-26","2026-10-27",17.95,17.48,17.96,21.14,16.95,18.68,32.81,17.24,18.05,21.4,16.95,18.66,33.17,17.76,18.05,21.53,16.95,18.67,33.29,1,1,0.987781,0.963363,0.950584,0.713411,1,1,0.98778,0.963363,0.950584,0.713413,1,1,0.98778,0.963363,0.950584,0.713412],0.0268879,-0.000556793,-0.140395,0.099271,0.0108741,-0.233136,6141540000,-70.6598,5.36422,1.45633,0.0535714],[654,"INGR","Ingredion Incorporated","Consumer Staples",0.0158906,0.0166658,95.685,-0.015384,["2026-10-23","2026-10-26","2026-10-27",95.7,97.93,96.82,100.25,110.26,119.23,97.01,96.27,96.72,101.12,110.26,118.12,96.27,96.82,96.72,101.45,110.26,117.48,94.19,1,0.991338,0.991337,0.968346,0.968345,0.867522,1,0.991337,0.991337,0.968346,0.968346,0.867523,1,0.991337,0.991337,0.968346,0.968345,0.867522],-0.0227714,-0.00293125,-0.0370444,-0.103679,-0.171111,0.137143,6034280000,10.193,0.836352,1.33384,0.0346972],[655,"MTG","MGIC Investment Corporation","Financials",0.0158707,0.0164685,28.78,0.037491,["2026-10-23","2026-10-26","2026-10-27",28.8,27.85,29.3,28.96,29.22,27.43,16.49,27.72,28.48,29.65,29.22,27.38,16.44,28.17,28.48,30,29.22,26.99,16.04,1,1,0.994506,0.983258,0.978006,0.88872,1,1,0.994506,0.983258,0.978006,0.888723,1,1,0.994507,0.983258,0.978003,0.888722],0.0341113,-0.0170648,-0.0000310324,0.00240861,0.0735571,0.965201,5903490000,8.34,4.93759,1.17755,0.0236275],[656,"BLDR","Builders FirstSource","Industrials",0.0156669,0.0260507,56.855,-0.011905,["2026-10-23","2026-10-26","2026-10-27",56.85,54.65,59.16,70.55,102.89,124.2,58.89,52.95,59.17,72.86,102.89,124.06,58.76,53.92,59.17,72.72,102.89,123.19,57.04],0.0402562,-0.0390467,-0.194189,-0.447468,-0.542271,-0.0346409,6117400000,59.6528,0.423387,1.52737,null],[657,"LEA","Lear Corporation","Consumer Discretionary",0.0156321,0.019032,116.695,-0.016145,["2026-10-23","2026-10-26","2026-10-27",116.69,120.01,121.69,142.43,114.6,100.76,169.69,119.76,122.71,143.6,114.6,101.91,163.75,119.99,122.71,145,114.6,101.74,166.9,1,1,0.993848,0.982454,0.975352,0.884049,1,1,0.993848,0.982454,0.975353,0.884049,1,1,0.993848,0.982454,0.975353,0.884049],-0.0276644,-0.041088,-0.175649,0.0364224,0.187365,-0.222141,5755950000,10.3524,0.242861,1.11104,0.0263936],[658,"CZR","Caesars Entertainment","Consumer Discretionary",0.0155132,0.0171365,28.805,-0.009116,["2026-10-23","2026-10-26","2026-10-27",28.8,28.8,29.61,29.9,23.39,23.08,112.05,29.04,29.59,29.94,23.39,22.225,112.78,29.09,29.59,29.97,23.39,22.55,110.76],0,-0.0273556,-0.0367893,0.231295,0.247834,-0.742972,5868170000,-12.6197,0.503792,1.73872,null],[659,"ST","Sensata Technologies Holding plc","Technology",0.0154868,0.0194035,40.37,-0.008108,["2026-10-23","2026-10-26","2026-10-27",40.38,40.58,41.51,45.62,33.29,32.25,56.41,40.85,42.19,45.71,33.29,31.88,56.12,42,42.19,46.39,33.29,31.6,54.77,1,1,0.997405,0.991427,0.98764,0.943705,1,1,0.997403,0.991427,0.987641,0.943705,1,1,0.997405,0.991427,0.987642,0.943705],-0.00492854,-0.0272224,-0.112559,0.223466,0.267763,-0.241468,5875280000,65.3441,1.55626,1.98489,0.01189],[660,"AUR","Aurora Innovation Inc.","Consumer Discretionary",0.0153724,0.0230985,4.815,-0.009259,["2026-10-23","2026-10-26","2026-10-27",4.81,4.855,6.32,5.99,3.84,5.07,9.97,4.91,6.04,5.95,3.84,5.15,9.99,5.01,6.04,6.21,3.84,5.27,9.98],-0.0092688,-0.238924,-0.196995,0.252604,-0.0512821,-0.517553,9650010000,-10.7222,1930,4.94112,null],[661,"CROX","Crocs Inc.","Consumer Discretionary",0.0152942,0.0163996,119.23,-0.014547,["2026-10-23","2026-10-26","2026-10-27",119.23,123.14,124.62,132.47,85.52,85.15,149.76,120.18,126.14,134.72,85.52,82.82,154.24,121.37,126.14,134.54,85.52,87.29,151.88],-0.0317525,-0.0432515,-0.0999472,0.394177,0.400235,-0.20386,5716490000,9.63306,1.40979,4.1284,null],[662,null,"BLUE OWL CAPITAL INC.",null,0.0152852,0.0152852,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[663,"MKTX","MarketAxess","Financials",0.0152122,0.0110959,164.68,0.000121,["2026-10-23","2026-10-26","2026-10-27",164.67,164.64,163.71,114.31,181.25,171.53,415.43,164.53,164.19,116.69,181.25,170.55,404.54,164.49,164.19,117.97,181.25,167.55,403.47,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785],0.000182216,0.00586403,0.447501,-0.0780037,-0.0214575,-0.576867,5795570000,18.915,6.66138,4.67793,0.0189458],[664,null,"STARWOOD PROPERTY TRUST, INC.",null,0.0151958,0.0151958,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[665,"CRUS","Cirrus Logic Inc.","Technology",0.0151401,0.0212171,112.35,0.016834,["2026-10-23","2026-10-26","2026-10-27",112.32,107.87,120.45,133.53,118.5,131.47,80.27,108.6,119.92,133.61,118.5,130.6,79.76,110.81,119.92,136.12,118.5,132.82,80.32],0.0412534,-0.0674969,-0.158841,-0.0521519,-0.145661,0.399277,5630710000,13.0776,2.74691,2.57212,null],[666,"MOS","Mosaic Company (The)","Materials",0.0150692,0.018928,17.824,0.032079,["2026-10-23","2026-10-26","2026-10-27",17.84,18.82,24.37,22.28,24.09,29.65,42.01,17.92,23.01,22.3,24.09,29.98,41.87,17.86,23.01,22.34,24.09,29.56,41.16,1,1,0.991607,0.973421,0.964573,0.881807,1,1,0.991605,0.973421,0.964573,0.881808,1,1,0.991607,0.973421,0.964574,0.881808],-0.0520723,-0.267952,-0.192505,-0.239223,-0.376215,-0.51842,5666170000,-8.87419,0.462624,0.494262,0.0493716],[667,"PATH","UiPath Inc.","Technology",0.0149571,0.0121937,14.135,0.013989,["2026-10-23","2026-10-26","2026-10-27",14.13,12.85,13.04,10.2,16.39,15.44,50.8,13.12,12.46,10.84,16.39,16.48,53.5,13.43,12.46,11.62,16.39,17.39,51.19],0.0996109,0.083589,0.385294,-0.137889,-0.0848446,-0.72185,7366530000,20.3543,4.28073,3.78052,null],[668,"DVA","DaVita Inc.","Healthcare",0.0148873,0.0190817,183.65,-0.013165,["2026-10-23","2026-10-26","2026-10-27",183.64,187.31,183.14,234.27,113.61,128.02,115.61,187,178.47,235.44,113.61,129.19,112.11,175.35,178.47,236.31,113.61,129.55,110.92],-0.0195932,0.00273015,-0.216118,0.616407,0.434463,0.588444,11716870000,13.8256,0.836343,-15.3142,null],[669,"GFS","GlobalFoundries Inc.","Technology",0.0148575,0.029231,44.39,0.023519,["2026-10-23","2026-10-26","2026-10-27",44.39,46.68,46.42,56.91,34.92,35.17,null,46.11,49,53.53,34.92,35.32,null,47.01,49,53.18,34.92,35.42,null,1,1,0.997498,0.996062,0.996062,null,1,1,0.997497,0.996062,0.996062,null,1,1,0.997497,0.996062,0.996062,null],-0.0490574,-0.0437312,-0.21804,0.276217,0.267145,null,24675900000,27.7882,3.63362,2.06874,null],[670,"RYN","Rayonier Inc. REIT","Real Estate",0.0148339,0.017937,18.635,-0.004541,["2026-10-23","2026-10-26","2026-10-27",18.65,18.99,19.86,21.31,21.65,24.67,38.36,18.69,18.88,21.58,21.65,23.3,38.27,18.81,18.88,21.68,21.65,23.33,37.44,1,1,0.987269,0.962859,0.896688,0.772821,1,1,0.987266,0.962859,0.950639,0.772822,1,1,0.987269,0.962859,0.950639,0.772821],-0.0179042,-0.0609265,-0.113538,-0.10534,-0.156921,-0.370898,5564540000,73.4099,5.75307,1.06761,null],[671,"DBX","Dropbox Inc.","Technology",0.0147192,0.0113268,37.84,0.009605,["2026-10-23","2026-10-26","2026-10-27",37.83,35.57,34.22,28.43,27.8,29.35,30.32,35.94,32.32,29.19,27.8,29.36,30.44,36.36,32.32,30.54,27.8,29.11,30],0.0635367,0.105494,0.330637,0.360791,0.288927,0.247691,8540840000,19.2883,3.37369,-3.90296,null],[672,"GXO","GXO Logistics Inc. Common Stock","Industrials",0.0146727,0.0162782,48.41,-0.010223,["2026-10-23","2026-10-26","2026-10-27",48.43,47.18,45.23,52.57,52.64,53.73,85.72,47.51,45.2,52.71,52.64,54.67,88.29,48.1,45.2,53.29,52.64,54.68,86.32],0.0264943,0.0707495,-0.0787521,-0.0799772,-0.0986414,-0.435021,5551880000,42.3808,0.407,1.85868,null],[673,"LYFT","Lyft Inc.","Technology",0.0146148,0.0133577,16.9436,-0.027906,["2026-10-23","2026-10-26","2026-10-27",16.94,16.82,14.77,14.02,19.37,20.57,48.32,16.99,14.865,14.2,19.37,20.47,47.54,17.25,14.865,15.09,19.37,20.63,46.72],0.00713436,0.146919,0.208274,-0.125452,-0.176471,-0.649421,6413830000,2.23816,0.947119,2.12123,null],[674,"DUOL","Duolingo Inc.","Technology",0.0146039,0.0124448,143.03,0.011599,["2026-10-23","2026-10-26","2026-10-27",143.04,141.76,145.98,120.67,175.5,313.45,178.26,142.11,143.51,122.24,175.5,312,188.05,139.58,143.51,132.82,175.5,306.73,175.29],0.00902935,-0.0201397,0.185382,-0.184957,-0.543659,-0.197577,6691840000,16.2911,5.84439,4.74685,null],[675,"MP","MP Materials Corp.","Materials",0.0145787,0.0225937,38.3,-0.006743,["2026-10-23","2026-10-26","2026-10-27",38.3,40.17,48.89,44.65,50.52,68.45,36.51,38.95,48.83,41.3,50.52,70.81,33.48,39.05,48.83,43.13,50.52,65.57,32.76],-0.0465522,-0.216609,-0.142217,-0.241884,-0.440467,0.0490277,6821290000,-112.529,22.3373,3.48499,null],[676,"RNG","RingCentral Inc.","Technology",0.0145663,0.0072157,83.43,0.050491,["2026-10-23","2026-10-26","2026-10-27",83.39,75.44,79.23,38.62,28.88,29.14,248.04,79.19,76.16,48.31,28.88,29.97,241.79,81.62,76.16,53.7,28.88,30.31,237.08,1,1,0.997967,0.994664,0.994664,0.994664,1,1,0.997967,0.994664,0.994665,0.994664,1,1,0.997966,0.994664,0.994665,0.994664],0.105382,0.0525054,1.16364,1.90296,1.87705,-0.662001,7046530000,10.6379,2.68819,-568.957,null],[677,"EXP","Eagle Materials Inc","Materials",0.0144367,0.0197031,174.645,-0.02291,["2026-10-23","2026-10-26","2026-10-27",174.71,170.01,178.34,207.11,206.68,234,141.36,169.63,178.49,213.55,206.68,233.14,142.31,172.71,178.49,216.69,206.68,233.5,137.97,1,1,0.99865,0.996153,0.995054,0.972386,1,1,0.998649,0.996153,0.995054,0.972386,1,1,0.99865,0.996153,0.995054,0.972386],0.0276454,-0.0203544,-0.155298,-0.151419,-0.249665,0.27102,5357290000,13.3076,2.30428,3.60292,0.0057259],[678,"BF-B","Brown–Forman","Consumer Staples",0.0142868,0.0137195,29.41,-0.025514,["2026-10-23","2026-10-26","2026-10-27",29.41,28.88,26.29,25.7,26.06,28.11,69.49,28.22,26.16,26.08,26.06,27.95,69.32,28.1,26.16,27.4,26.06,28.5,69.01,1,1,0.991564,0.974006,0.966428,0.893199,1,1,0.991564,0.974006,0.966429,0.8932,1,1,0.991562,0.974006,0.966428,0.8932],0.0183518,0.118676,0.154094,0.158668,0.0825917,-0.526168,13495200000,18.7173,3.44705,3.40015,0.0314179],[679,"WTM","White Mountains Insurance Group Ltd.","Financials",0.0142363,0.0140573,2225.01,-0.010015,["2026-10-23","2026-10-26","2026-10-27",2225.24,2160.3101,2032.01,2176.8501,2078.03,1937.93,1101.65,2167.1201,2028.62,2208.05,2078.03,1916.14,1100.39,2213.6101,2028.62,2193.9399,2078.03,1932.9,1066.43,1,1,1,0.999544,0.999544,0.996771,1,1,1,0.999544,0.999544,0.996771,1,1,1,0.999544,0.999544,0.996771],0.0300558,0.095093,0.0222293,0.0713297,0.14878,1.02646,5310480000,4.73347,1.3864,0.985557,0.000449436],[680,"NEU","NewMarket Corp","Materials",0.0141996,0.0136763,870.34,-0.006835,["2026-10-23","2026-10-26","2026-10-27",870.6,876.01,889.75,770,687.26,757.38,374.96,879.8,898.04,779.33,687.26,751.94,332.01,879.7,898.04,775.04,687.26,755.57,326.2,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457],-0.00617573,-0.0215229,0.134515,0.282272,0.168214,1.56996,8004000000,18.4691,2.91848,4.35392,0.0137877],[681,"SANM","Sanmina Corporation","Technology",0.0141904,0.0244421,155.75,0.008286,["2026-10-23","2026-10-26","2026-10-27",155.71,175.67,221.89,218.56,150.07,132.79,37.94,176.48,224.77,208.43,150.07,133.77,38.6,169.76,224.77,208.9,150.07,134.96,37.82],-0.113622,-0.298256,-0.287564,0.0375825,0.172603,3.10411,8347788197,27.092,0.654043,3.02497,null],[682,"CE","Celanese Corporation","Materials",0.0141535,0.0144615,47.747,0.011161,["2026-10-23","2026-10-26","2026-10-27",47.71,47.49,48.49,47.35,42.28,42.35,168.48,47.88,47.09,46.43,42.28,42.21,171.51,47.52,47.09,44.4,42.28,43.84,163.58,1,1,0.999324,0.99829,0.997608,0.92791,1,1,0.999324,0.99829,0.997607,0.92791,1,1,0.999324,0.99829,0.997607,0.927909],0.00463255,-0.0160858,0.00828456,0.130362,0.129266,-0.694821,5240180000,-4.48262,0.539557,1.25754,0.00251325],[683,"HRB","H&R Block Inc.","Consumer Discretionary",0.0141229,0.0114697,49.695,-0.007688,["2026-10-23","2026-10-26","2026-10-27",49.69,48.67,42.54,39.95,43.58,52.27,24.6,47.37,42.19,40.83,43.58,52.21,24.49,48.41,42.19,42.33,43.58,52.43,23.03,1,1,0.990974,0.967116,0.95761,0.847228,1,1,0.990972,0.967116,0.95761,0.847227,1,1,0.990973,0.967116,0.95761,0.84723],0.0209575,0.168077,0.255134,0.178971,-0.00727759,1.38415,6125700000,8.35024,1.55262,52.1389,0.0370259],[684,"OLLI","Ollie's Bargain Outlet Holdings Inc.","Consumer Staples",0.0141096,0.0131048,87.72,-0.053007,["2026-10-23","2026-10-26","2026-10-27",87.72,93.18,82.61,65.24,109.61,121.18,66.99,93.62,84.25,66.31,109.61,117.13,67.81,92.67,84.25,66.77,109.61,124.21,66.57],-0.0585963,0.0618569,0.344574,-0.199708,-0.276118,0.309449,5210780000,19.0466,1.86558,2.74888,null],[685,"RLI","RLI Corp. Common Stock (DE)","Financials",0.0140808,0.0135963,64.84,-0.032383,["2026-10-23","2026-10-26","2026-10-27",64.83,61.07,56.85,61.16,63.98,61.15,54.17,61.2,55.69,61.92,63.98,61.3,53.81,62.71,55.69,64.05,63.98,61.05,52.74,1,1,0.997201,0.952538,0.92035,0.817512,1,1,0.997201,0.952538,0.920349,0.817512,1,1,0.997201,0.952538,0.920349,0.817512],0.0615687,0.140369,0.0629818,0.0637743,0.151931,0.463939,5947900000,15.0542,3.06262,3.50666,0.00555213],[686,"EXLS","ExlService Holdings Inc.","Technology",0.0140535,0.00910486,42.31,-0.013983,["2026-10-23","2026-10-26","2026-10-27",42.3,39.52,34.83,26.88,42.44,41.32,24.858,39.76,34.75,27.67,42.44,41.21,24.9,40.86,34.75,28.56,42.44,41.47,24.588],0.0703441,0.21447,0.573661,-0.00329877,0.0237173,0.701665,6420330000,25.6814,2.86966,7.41171,null],[687,"P","Everpure Inc.","Technology",0.014025,0.00949526,123.36,0.017822,["2026-10-23","2026-10-26","2026-10-27",123.33,124.01,109.65,75.19,67.01,93.63,26.43,127.09,126,74.56,67.01,93.79,26.74,126.52,126,74.21,67.01,95.47,26.45],-0.00548343,0.124761,0.640245,0.840472,0.317206,3.66629,41106900000,162.295,9.64464,26.6783,null],[688,"AWI","Armstrong World Industries Inc","Industrials",0.0139769,0.0141285,168.13,-0.019021,["2026-10-23","2026-10-26","2026-10-27",168.18,168.16,163.97,158.05,191.1,203.09,101.46,167.4,162.81,160.71,191.1,203.32,101.67,169.51,162.81,165.22,191.1,202.64,103.1,1,1,0.99815,0.994071,0.992311,0.951284,1,1,0.998149,0.994071,0.992311,0.951285,1,1,0.99815,0.994071,0.992311,0.951284],0.000118934,0.0256754,0.0660659,-0.114688,-0.165478,0.742486,7105650000,22.5362,4.19113,8.03534,0.00806519],[689,"FIG","Figma Inc.","Technology",0.0139454,0.010844,24.64,0.021983,["2026-10-23","2026-10-26","2026-10-27",24.64,21.48,21.78,19.97,37.36,53.35,null,21.52,20.86,21.15,37.36,53.32,null,22.7,20.86,22.94,37.36,53.16,null],0.147114,0.131313,0.233851,-0.340471,-0.538144,null,13133400000,-8.32213,10.2487,8.88646,null],[690,null,"SIRIUS XM HOLDINGS INC.",null,0.0138833,0.0138833,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[691,"RITM","Rithm Capital Corp.","Real Estate",0.0138556,0.0146834,9.385,0.081221,["2026-10-23","2026-10-26","2026-10-27",9.39,8.66,9.42,8.98,10.9,10.83,11.49,8.44,9.13,9.12,10.9,10.86,11.57,8.64,9.13,9.23,10.9,10.94,11.32,1,0.972006,0.972004,0.921486,0.900674,0.601862,1,0.972004,0.972007,0.921486,0.900672,0.601858,1,0.972004,0.972004,0.921486,0.900676,0.601855],0.0842956,0.0255238,0.0757744,-0.0651319,-0.0373476,0.35784,5240650000,11.2582,1.04895,0.615326,0.106553],[692,"MGM","MGM Resorts International","Consumer Discretionary",0.0138499,0.025008,28.035,-0.049661,["2026-10-23","2026-10-26","2026-10-27",28.06,28.6,37.85,44.99,36.49,33.07,48.03,28.47,32.58,45.54,36.49,32.81,47.24,28.9,32.58,46.3,36.49,32.91,47.02,1,1,1,1,1,0.999661,1,1,1,1,1,0.999661,1,1,1,1,1,0.999662],-0.0188811,-0.258653,-0.376306,-0.231022,-0.151497,-0.415584,7053400000,16.5602,0.397119,2.8059,null],[693,"TREX","Trex Company Inc.","Industrials",0.0137808,0.0145056,50.38,-0.013511,["2026-10-23","2026-10-26","2026-10-27",50.38,45.73,43.62,42.38,35.08,49.15,94.72,46.49,44.79,43.43,35.08,48.91,98.01,48.79,44.79,44,35.08,49.73,102.7],0.101684,0.154975,0.188768,0.436146,0.0250254,-0.468117,5131970000,28.9368,4.24869,5.08074,null],[694,"BSY","Bentley Systems Incorporated","Technology",0.0137184,0.0109456,39.71,0.007612,["2026-10-23","2026-10-26","2026-10-27",39.7,35.37,32.72,30.12,38.165,51.31,59.07,36.73,31.44,31.4,38.165,51.73,58.84,38.13,31.44,33.71,38.165,52.2,57.79,1,1,0.997809,0.994094,0.992462,0.975314,1,1,0.997809,0.994094,0.992463,0.975314,1,1,0.997811,0.994094,0.992462,0.975314],0.12242,0.213325,0.320955,0.0464001,-0.220395,-0.310905,11996100000,41.3702,7.48803,9.97977,0.00705112],[695,"MSM","MSC Industrial Direct Company Inc.","Industrials",0.0136842,0.0151501,113.855,0.012675,["2026-10-23","2026-10-26","2026-10-27",113.86,130.38,124.1,125.83,84.1,89.73,81.95,128.25,121.22,125.64,84.1,88,81.9,129.53,121.22,126.6,84.1,85.79,81.62,1,1,1,0.973071,0.963587,0.82749,1,1,1,0.973071,0.963587,0.82749,1,1,1,0.973071,0.963588,0.82749],-0.126707,-0.0825141,-0.0951283,0.391332,0.316869,0.679034,6359740000,28.5717,1.58609,4.46076,0.0305652],[696,"OZK","Bank OZK","Financials",0.0136777,0.0149188,50.6,0.018724,["2026-10-23","2026-10-26","2026-10-27",50.61,46.12,46.09,50.12,46.02,45.07,44.63,45.19,46.89,50.33,46.02,45.74,45.34,46.16,46.89,50.38,46.02,46.03,43.41,1,0.989189,0.989188,0.96091,0.96091,0.83309,1,0.989187,0.989187,0.96091,0.960909,0.83309,1,0.989187,0.989188,0.96091,0.96091,0.833089],0.0973547,0.11007,0.0208136,0.144477,0.1686,0.361186,null,null,null,null,0.0387352],[697,"FND","Floor & Decor Holdings Inc.","Consumer Discretionary",0.0135161,0.0177764,47.82,-0.007266,["2026-10-23","2026-10-26","2026-10-27",47.83,45.25,47.39,53.04,60.89,71.19,136.22,43.99,47.06,53.75,60.89,72.48,133.58,45.21,47.06,55.41,60.89,72.6,132.6],0.0570166,0.00928466,-0.0982278,-0.214485,-0.328136,-0.648877,5092350000,21.9337,1.08078,2.04031,null],[698,"RL","Ralph Lauren Corporation","Consumer Discretionary",0.0134717,0.0152511,377.65,-0.011258,["2026-10-23","2026-10-26","2026-10-27",377.4,385.5,337.47,371.69,353.61,336.29,123.13,381.77,357.1,373.58,353.61,335.67,124.39,378.42,357.1,379.94,353.61,337.57,121.82,1,0.997158,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907188],-0.0210117,0.121509,0.0182561,0.0758802,0.134155,2.37863,22501200000,22.8927,2.69308,8.26765,0.0105918],[699,"SHC","Sotera Health Company","Healthcare",0.0134125,0.013939,18.1,-0.001655,["2026-10-23","2026-10-26","2026-10-27",18.1,17.89,18.29,17.49,17.64,16.9,26,17.64,18.34,17.35,17.64,16.86,25.75,17.93,18.34,17.24,17.64,16.71,25.07],0.0117384,-0.0103882,0.0348771,0.0260771,0.0710059,-0.303846,5165280000,31.596,4.24716,7.75978,null],[700,null,"BROOKFIELD RENEWABLE CORPORATION",null,0.0133427,0.0133427,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[701,"UHAL","U-Haul Holding Company","Industrials",0.0133259,0.0166034,55.7,-0.019366,["2026-10-23","2026-10-26","2026-10-27",55.66,57.02,61.58,71.89,50.41,55.33,72.458,55.61,60.97,71.43,50.41,55.57,73.039,56.37,60.97,72.96,50.41,55.24,71.387,1,1,1,1,1,0.999815,1,1,1,1,1,0.999815,1,1,1,1,1,0.999815],-0.0238513,-0.0961351,-0.225762,0.104146,0.00596421,-0.231689,10827700000,78.6544,1.77813,1.41358,null],[702,"FBIN","Fortune Brands Innovations Inc.","Industrials",0.0132225,0.0178986,42.96,-0.018954,["2026-10-23","2026-10-26","2026-10-27",42.98,40.04,39.03,49.8,50.02,51.67,82.2308,40.18,39.38,51.27,50.02,50.8,83.3419,40.79,39.38,51.48,50.02,51.55,84.7778,1,1,0.994219,0.982357,0.976836,0.921211,1,1,0.994219,0.982357,0.976837,0.921211,1,1,0.994219,0.982357,0.976836,0.921211],0.0734266,0.101204,-0.131929,-0.125312,-0.148458,-0.432622,5128200000,34.4406,1.16765,2.22154,0.0242086],[703,"SARO","StandardAero Inc.","Industrials",0.013193,0.0192001,21.78,0.002762,["2026-10-23","2026-10-26","2026-10-27",21.78,21.31,22.58,28.26,28.68,28.93,null,21.37,22.74,28.7,28.68,28.94,null,21.43,22.74,29.53,28.68,28.86,null],0.0220554,-0.0354296,-0.229299,-0.240586,-0.247148,null,7207430000,22.2473,1.1396,2.61756,null],[704,"GAP","Gap Inc. (The)","Consumer Discretionary",0.0131695,0.0116803,22.32,-0.025753,["2026-10-23","2026-10-26","2026-10-27",22.32,23.12,21.28,18.88,25.6,23.03,22.52,23.54,21.82,19.01,25.6,23.46,22.71,23.47,21.82,19.64,25.6,23.87,21.76,1,0.992646,0.992643,0.970617,0.970617,0.934258,1,0.992644,0.992646,0.970617,0.970618,0.934262,1,0.992644,0.992643,0.970617,0.970616,0.93426],-0.0346021,0.0566427,0.190965,-0.101731,-0.00149014,0.0608622,7840350000,6.28737,0.511572,1.9844,0.031362],[705,"KBR","KBR Inc.","Industrials",0.0130611,0.0121832,39.23,-0.007589,["2026-10-23","2026-10-26","2026-10-27",39.23,36.38,35.34,36.35,40.2,44.37,43.26,36.76,34.54,36.93,40.2,44.08,43.19,36.84,34.54,36.82,40.2,43.8,42.23,1,1,0.995516,0.98649,0.982745,0.943407,1,1,0.995516,0.98649,0.982745,0.943406,1,1,0.995516,0.98649,0.982744,0.943408],0.0783397,0.110074,0.0840908,-0.0107648,-0.10032,-0.0387581,4945640000,11.6642,0.640378,3.02301,0.0168239],[706,"HXL","Hexcel Corporation","Industrials",0.0130525,0.0173834,79.62,-0.020303,["2026-10-23","2026-10-26","2026-10-27",79.62,90.22,86.12,109.89,73.9,70.95,57.87,91.61,85.8,110.28,73.9,72.79,56.9,91.32,85.8,109.72,73.9,73.82,55.68,1,1,0.99826,0.994226,0.991859,0.960119,1,1,0.99826,0.994226,0.991859,0.96012,1,1,0.99826,0.994226,0.991859,0.960119],-0.117491,-0.0754761,-0.274194,0.0836589,0.13141,0.432992,6027390000,35.1451,2.98607,4.55103,0.00904295],[707,"SON","Sonoco Products Company","Consumer Discretionary",0.0130281,0.0155226,50.12,-0.002984,["2026-10-23","2026-10-26","2026-10-27",50.12,49.79,50.63,56.32,43.64,41.43,59.53,49.8,50.06,58.23,43.64,40.36,59.29,50.83,50.06,58.68,43.64,39.46,58.12,1,1,0.990692,0.971244,0.95859,0.826849,1,1,0.990692,0.971244,0.95859,0.826849,1,1,0.990694,0.971244,0.958591,0.82685],0.00662784,-0.0100731,-0.101724,0.182491,0.262011,0.0182372,4955314280,7.89498,0.664161,1.38376,0.0430966],[708,"AMKR","Amkor Technology Inc.","Technology",0.0130021,0.0302329,39.3,0.006402,["2026-10-23","2026-10-26","2026-10-27",39.3,41.82,53.32,65.33,39.48,31.98,22.28,41.89,53.61,64.96,39.48,32.77,22.25,41.7,53.61,60.71,39.48,33.18,21.92,1,1,0.998174,0.995162,0.993118,0.934524,1,1,0.998174,0.995162,0.993119,0.934526,1,1,0.998173,0.995162,0.993116,0.934526],-0.0602582,-0.262941,-0.397338,0.000280085,0.237409,0.8875,9745849800,17.5457,1.30682,2.0957,0.00850076],[709,"VNT","Vontier Corporation Common Stock","Technology",0.0127791,0.01143,34.365,-0.005067,["2026-10-23","2026-10-26","2026-10-27",34.36,33.34,31.32,30.27,37.18,43.02,34.34,33.17,31.48,30.78,37.18,42.89,33.82,33.99,31.48,31.84,37.18,43.03,33.36,1,1,0.99923,0.997738,0.997015,0.983931,1,1,0.99923,0.997738,0.997016,0.98393,1,1,0.999231,0.997738,0.997016,0.98393],0.0305939,0.0970626,0.135992,-0.0737521,-0.19891,0.0169234,4646148000,13.351,1.51424,3.89549,0.00290994],[710,"PRMB","Primo Brands Corporation","Consumer Staples",0.0127516,0.0167735,19.68,-0.02284,["2026-10-23","2026-10-26","2026-10-27",19.69,19.72,19.75,22.79,16.35,22.28,15.94,19.79,19.5,22.7,16.35,22.33,15.9,20,19.5,22.85,16.35,22.56,15.77,1,1,0.994809,0.98444,0.977864,0.881274,1,1,0.994811,0.98444,0.977864,0.88127,1,1,0.99481,0.98444,0.977863,0.881275],-0.0015213,-0.00303797,-0.131516,0.223316,-0.0962422,0.401672,7131130000,71.098,1.05764,2.39284,0.0243902],[711,"NXST","Nexstar Media Group Inc.","Communication Services",0.0126525,0.0143099,167.22,-0.009125,["2026-10-23","2026-10-26","2026-10-27",167.34,164.59,165.57,181.16,203.05,191.34,151.61,165.8,162.1,183.31,203.05,190.73,150.29,169.03,162.1,185.8,203.05,190.77,145.08,1,1,0.99014,0.973052,0.963764,0.846198,1,1,0.99014,0.973052,0.963764,0.846198,1,1,0.99014,0.973052,0.963764,0.846198],0.0167082,0.0106903,-0.0670876,-0.153044,-0.0925488,0.304367,5151760000,27.403,0.876747,2.27451,0.0444923],[712,"MAT","Mattel Inc.","Consumer Discretionary",0.012563,0.0112609,16.41,-0.031287,["2026-10-23","2026-10-26","2026-10-27",16.41,17.2,13.08,14.24,19.84,19.18,20.45,16.88,13.29,14.34,19.84,18.45,20.53,16.99,13.29,14.8,19.84,19.04,20.63],-0.0459302,0.254587,0.152388,-0.172883,-0.144421,-0.197555,4688337000,10.9703,0.853989,2.34638,null],[713,"CUZ","Cousins Properties Incorporated","Real Estate",0.0124962,0.013752,28.85,0.006278,["2026-10-23","2026-10-26","2026-10-27",28.87,27.64,28.25,31.54,25.78,26.64,39.99,27.19,28.65,32.15,25.78,26.61,39.82,27.79,28.65,32.06,25.78,26.72,39.32,1,0.988577,0.988576,0.952556,0.952556,0.785324,1,0.988576,0.988575,0.952556,0.952555,0.785324,1,0.988576,0.988575,0.952556,0.952556,0.785323],0.0445007,0.0337555,-0.0740767,0.175637,0.137685,-0.0807228,4748770000,739.108,4.5882,1.05912,0.0443674],[714,"AVAV","AeroVironment Inc.","Industrials",0.0124615,0.017687,123.3,0.047579,["2026-10-23","2026-10-26","2026-10-27",123.25,121.79,155.94,158.73,241.89,364.28,90.88,117.9,152.05,149.51,241.89,378.54,90.59,117.63,152.05,154.24,241.89,380.13,89.93],0.0119878,-0.209632,-0.223524,-0.490471,-0.661661,0.356184,6266190000,-30.8956,3.12894,1.42541,null],[715,"LPX","Louisiana-Pacific Corporation","Industrials",0.0124142,0.0140298,73.755,-0.014629,["2026-10-23","2026-10-26","2026-10-27",73.76,70.05,68.02,72.14,80.76,90.76,64.38,70.69,66.7,74.48,80.76,92.78,63.2,72.35,66.7,74.23,80.76,92.81,60.45,1,1,0.995954,0.988138,0.984491,0.9339,1,1,0.995953,0.988138,0.984491,0.9339,1,1,0.995953,0.988138,0.984491,0.933901],0.0529622,0.0843869,0.02661,-0.0757127,-0.174505,0.226788,5157200000,95.5037,2.08963,2.95711,0.0162701],[716,"FCN","FTI Consulting Inc.","Industrials",0.0123781,0.0124311,157.29,-0.001904,["2026-10-23","2026-10-26","2026-10-27",157.24,148.53,133.49,157.45,170.83,153.7,142.5,148.1,134.29,159.79,170.83,157.83,145.98,150.68,134.29,161.88,170.83,166.58,142.43],0.0586414,0.177916,-0.00133376,-0.0795528,0.0230319,0.103439,4343020000,17.1804,1.10686,3.25576,null],[717,"APLD","Applied Digital Corporation","Technology",0.0123363,0.0267197,18.25,-0.044002,["2026-10-23","2026-10-26","2026-10-27",18.25,18.05,27.23,29.89,24.52,33.38,4.6,19.25,26.25,27.19,24.52,33.43,5.06,19.33,26.25,26.375,24.52,34.35,4.93],0.0110803,-0.329783,-0.389428,-0.25571,-0.453265,2.96739,5518565305,-29.937,9.02743,3.44378,null],[718,"CHDN","Churchill Downs Incorporated","Consumer Discretionary",0.0123286,0.0139873,83.8,-0.007697,["2026-10-23","2026-10-26","2026-10-27",83.73,81.7,80.46,83.75,113.78,103.68,127.45,81.97,79.77,86.5,113.78,101,126.375,83.03,79.77,88.17,113.78,103.11,125.205,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746],0.024847,0.0406413,-0.000238806,-0.264106,-0.189284,-0.332182,5840880000,14.1289,1.95223,4.35562,0.00522673],[719,"ACI","Albertsons Companies Inc.","Consumer Staples",0.0122884,0.0126214,13.96,0.006489,["2026-10-23","2026-10-26","2026-10-27",13.96,13.09,11.7,11.44,17.17,19.21,30.82,13.14,11.67,11.03,17.17,18.65,30.26,13.47,11.67,11.37,17.17,18.78,30.21,1,1,0.98514,0.966692,0.959146,0.65793,1,1,1,0.966692,0.966692,0.657931,1,1,1,0.966692,0.966693,0.657931],0.0664629,0.193162,0.238687,-0.15894,-0.242342,-0.311549,6567930000,-128.03,0.0789299,4.58335,0.0487106],[720,"VIRT","Virtu Financial Inc.","Financials",0.0122671,0.0138461,55.92,-0.005867,["2026-10-23","2026-10-26","2026-10-27",55.93,56.84,53.01,59.67,33.32,33.46,26.46,56.51,53.4,59.74,33.32,33.55,26.25,57.05,53.4,58.85,33.32,33.86,25.82,1,1,0.996343,0.985873,0.979259,0.838466,1,1,0.996344,0.985873,0.979258,0.838465,1,1,0.996343,0.985873,0.979259,0.838466],-0.0160099,0.0550839,-0.0592377,0.702624,0.706952,1.52098,4898790000,8.89556,1.2007,2.62282,0.0171674],[721,"CART","Maplebear Inc.","Consumer Discretionary",0.0122434,0.0108852,56.4631,0.092552,["2026-10-23","2026-10-26","2026-10-27",56.44,49.83,42.96,42.53,44.98,39.42,null,49.91,43.19,42.21,44.98,39.15,null,50.76,43.19,44.06,44.98,38.35,null],0.132651,0.31378,0.327063,0.25478,0.431761,null,13071200000,27.2317,3.27353,5.62929,null],[722,"ESTC","Elastic N.V.","Technology",0.0120698,0.00712033,102.415,0.042816,["2026-10-23","2026-10-26","2026-10-27",102.43,91.74,91.28,57.33,75.44,87.15,168.9,94.6,88.12,58.68,75.44,88.2,171.92,95.63,88.12,61.24,75.44,88.68,168.63],0.116525,0.122152,0.786674,0.357768,0.17533,-0.393546,10752700000,28.625,5.96657,8.29143,null],[723,"RHI","Robert Half Inc.","Industrials",0.0120065,0.00851582,45.9,0.218153,["2026-10-23","2026-10-26","2026-10-27",45.87,33.31,37.36,37.85,27.16,29.27,112.63,32.87,36.89,35.29,27.16,29.07,111.8,33.85,36.89,39.74,27.16,29.31,109.93,1,1,0.986925,0.941362,0.921042,0.819497,1,1,0.986923,0.941362,0.921042,0.819497,1,1,0.986925,0.941362,0.921041,0.819498],0.377064,0.227784,0.227944,0.794082,0.701479,-0.503033,4698410000,40.934,0.887597,3.89051,0.0514161],[724,"SITE","SiteOne Landscape Supply Inc.","Industrials",0.0119306,0.0140222,103.22,0.000485,["2026-10-23","2026-10-26","2026-10-27",103.16,94.84,93.77,98.64,124.56,124.2,224.21,94.23,91.31,99.87,124.56,125.07,225.76,96.58,91.31,101.34,124.56,124.41,224.83],0.0877267,0.100139,0.0458232,-0.171805,-0.169404,-0.539896,4516310000,26.8828,0.945904,2.67618,null],[725,"TLN","Talen Energy Corporation","Utilities",0.0117822,0.0146318,327.91,-0.010591,["2026-10-23","2026-10-26","2026-10-27",327.91,354.81,300.34,379.27,374.84,383.82,null,351.22,304.42,359.9,374.84,407.81,null,349.43,304.42,347.07,374.84,407.12,null],-0.0758152,0.091796,-0.135418,-0.1252,-0.145667,null,15711600000,-84.9274,4.01112,9.7225,null],[726,"VSNT","Versant Media Group Inc.","Communication Services",0.0117801,0.0143031,31.45,-0.026014,["2026-10-23","2026-10-26","2026-10-27",31.43,31.77,33.04,35.56,45,null,null,31.54,32.8,35.38,45,null,null,31.73,32.8,35.88,45,null,null,1,0.988169,0.988169,0.967973,null,null,1,0.988171,0.988171,0.967973,null,null,1,0.988171,0.988172,0.967973,null,null],-0.0107019,-0.0373396,-0.10556,-0.278446,null,null,4376900000,4.70634,0.654441,0.539426,0.0476948],[727,"LKQ","LKQ Corporation","Consumer Discretionary",0.0117634,0.0187996,17.4,-0.225634,["2026-10-23","2026-10-26","2026-10-27",17.42,22.23,23.43,24.82,30.2,30.62,56.35,21.52,23.29,25.82,30.2,30.79,54.99,21.53,23.29,26.25,30.2,31.48,54.2,1,1,0.9884,0.967464,0.957658,0.868518,1,1,0.9884,0.967464,0.957658,0.868518,1,1,0.9884,0.967464,0.957659,0.868517],-0.216374,-0.256509,-0.28991,-0.40378,-0.405937,-0.644061,4402240000,9.54932,0.321613,0.682835,0.0689655],[728,"GNTX","Gentex Corporation","Consumer Discretionary",0.0116677,0.0151238,20.67,-0.049218,["2026-10-23","2026-10-26","2026-10-27",20.66,21.01,22.18,23.8,23.27,26.32,34.36,20.87,22.58,22.9,23.27,23.64,35.14,21.26,22.58,22.92,23.27,23.72,35.24,1,0.994432,0.994433,0.979085,0.979084,0.914622,1,0.994433,0.994432,0.979085,0.979086,0.914622,1,0.994433,0.994433,0.979085,0.979085,0.914623],-0.0166587,-0.0633147,-0.127073,-0.0931958,-0.198277,-0.342591,4354820000,10.6979,1.65811,1.71578,0.0232221],[729,"AS","Amer Sports Inc.","Consumer Discretionary",0.011648,0.0147917,28.26,-0.024845,["2026-10-23","2026-10-26","2026-10-27",28.24,30.02,26.9,33.3,37.35,31.64,null,30.28,27.77,33.92,37.35,31.76,null,30.31,27.77,35.18,37.35,32.56,null],-0.0592938,0.0498141,-0.151952,-0.243909,-0.107459,null,15759700000,35.7849,2.40012,2.71625,null],[730,"BILL","BILL Holdings Inc.","Technology",0.0116435,0.00880047,50.685,0.000296,["2026-10-23","2026-10-26","2026-10-27",50.7,45.6,45.92,41.26,54.54,50.77,302.13,45.69,44.25,43.51,54.54,51.21,286.29,49.09,44.25,44.9,54.54,50.8,290.17],0.111842,0.104094,0.228793,-0.070407,-0.00137877,-0.832191,4322250000,-384.508,2.61454,1.22423,null],[731,null,"LIBERTY BROADBAND CORPORATION",null,0.0116358,0.0116358,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[732,"DOCS","Doximity Inc.","Healthcare",0.0115297,0.0075895,33.385,-0.008759,["2026-10-23","2026-10-26","2026-10-27",33.39,30.97,26.57,20.45,44.28,66.25,64.75,31.45,26.35,20.42,44.28,66.84,66.47,33.35,26.35,20.99,44.28,68.5,67.1],0.0781401,0.25668,0.632763,-0.245935,-0.496,-0.484324,5950740000,35.6234,9.07723,6.49595,null],[733,"KRC","Kilroy Realty Corporation","Real Estate",0.0114099,0.0121565,37.26,0.036151,["2026-10-23","2026-10-26","2026-10-27",37.27,34.83,34.04,38.35,37.37,40.56,69.36,34.01,34.23,39.42,37.37,40.89,69.53,34.82,34.23,39.41,37.37,41.25,67.67,1,0.984042,0.984042,0.951659,0.938203,0.751475,1,0.984043,0.984044,0.951659,0.938202,0.751474,1,0.984043,0.984042,0.951659,0.938204,0.751475],0.0700546,0.112644,-0.0124016,0.0479847,-0.0205898,-0.284951,4333670000,22.8771,3.96002,0.829219,0.057971],[734,"BC","Brunswick Corporation","Consumer Discretionary",0.0112956,0.0153065,65.83,-0.036023,["2026-10-23","2026-10-26","2026-10-27",65.88,64.37,66.23,79.56,74.24,70.63,94.97,63.82,67.19,79.92,74.24,71.91,91.27,65.77,67.19,80.65,74.24,70.93,90.42,1,1,0.994609,0.984083,0.977796,0.899169,1,1,0.994608,0.984083,0.977796,0.899169,1,1,0.994609,0.984083,0.977796,0.899169],0.0234581,-0.00528461,-0.167457,-0.0982547,-0.0460708,-0.228518,4265610000,-49.6002,0.757671,2.54102,0.0267355],[735,"BBWI","Bath & Body Works Inc.","Consumer Discretionary",0.011174,0.0130738,20.975,-0.028935,["2026-10-23","2026-10-26","2026-10-27",20.95,20.14,17.02,19.34,20.08,27.05,69.55,19.84,16.45,19.9,20.08,27,71.17,20.55,16.45,20.49,20.08,26.04,68.52,1,1,0.989819,0.970672,0.958403,0.880909,1,1,0.989819,0.970672,0.9584,0.880909,1,1,0.989815,0.970672,0.958402,0.880909],0.0402185,0.230905,0.0943891,0.0748499,-0.191894,-0.658055,4229510000,5.41551,0.586617,-4.00522,0.0381406],[736,"CCC","CCC Intelligent Solutions Holdings Inc.","Technology",0.0111541,0.00795225,7.665,0.003272,["2026-10-23","2026-10-26","2026-10-27",7.67,7.61,6.66,5.74,7.95,null,null,7.63,6.9,5.82,7.95,9.1,null,7.63,6.9,5.97,7.95,9.3,null],0.00788436,0.151652,0.336237,-0.0352201,null,null,4514640000,106.596,4.05924,2.54698,null],[737,"EPR","EPR Properties","Real Estate",0.0111102,0.0122031,55.96,-0.007097,["2026-10-23","2026-10-26","2026-10-27",55.97,55.71,56.92,61.98,49.9,54.28,51.48,54.28,56.83,63.53,49.9,53.79,51.8,55.37,56.83,63.43,49.9,53.46,51.03,1,0.99458,0.98461,0.952822,0.936244,0.719178,1,0.99458,0.98461,0.952822,0.936243,0.719178,1,0.99458,0.98461,0.952822,0.936242,0.719177],0.00466703,-0.0113315,-0.0828519,0.17718,0.101353,0.511751,4287040000,16.284,5.77311,1.85632,0.0664761],[738,"COLD","Americold Realty Trust Inc.","Real Estate",0.0109669,0.0126261,14.45,0.016174,["2026-10-23","2026-10-26","2026-10-27",14.47,13.82,14.37,14.1,12.86,13.64,29.97,13.72,14.74,14.32,12.86,13.71,29.84,14.1,14.74,14.63,12.86,14.08,29.47,1,0.984182,0.984184,0.950661,0.934296,0.806917,1,0.984179,0.984183,0.950661,0.934296,0.806917,1,0.984179,0.984183,0.950661,0.934297,0.806916],0.0470333,0.023143,0.042733,0.183592,0.135454,-0.401653,4125190000,-9.04501,1.57759,1.7085,0.0636678],[739,"RYAN","Ryan Specialty Holdings Inc.","Financials",0.0109642,0.0100444,43.685,-0.018094,["2026-10-23","2026-10-26","2026-10-27",43.68,40.75,36.17,39.98,51.63,53.12,36.6,40.77,37.89,41.75,51.63,53.22,37.28,42.89,37.89,43.19,51.63,53.53,36.92,1,1,0.996938,0.989489,0.987444,0.97488,1,1,0.996937,0.989489,0.987443,0.974879,1,1,0.996937,0.989489,0.987443,0.974878],0.0719018,0.207631,0.0959019,-0.144993,-0.167255,0.224194,11175300000,112.852,3.53287,21.9375,null],[740,"CPB","Campbell's Company (The)","Consumer Staples",0.0108783,0.012418,20.71,-0.02587,["2026-10-23","2026-10-26","2026-10-27",20.73,19.87,20.34,21.41,27.87,31.05,40.7,19.35,19.37,21.84,27.87,30.93,40.77,19.86,19.37,22.37,27.87,31.39,39.91,1,0.987394,0.987394,0.939896,0.939897,0.817725,1,0.987393,0.987395,0.939896,0.939897,0.817726,1,0.987393,0.987394,0.939896,0.939895,0.817725],0.0432813,0.0321858,-0.0193994,-0.208625,-0.289674,-0.37713,6176440000,15.3262,0.633871,1.60427,0.0482859],[741,"MORN","Morningstar Inc.","Financials",0.010852,0.00797848,224.9,0.00703,["2026-10-23","2026-10-26","2026-10-27",224.89,207.37,200.32,167.57,217.31,218.09,298,205.66,195.98,172.61,217.31,219.54,306.25,211.76,195.98,182.43,217.31,218.33,305.57,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108],0.0844867,0.125597,0.345585,0.04622,0.0424782,-0.218052,8436800000,20.0114,3.28728,8.24067,0.00889284],[742,"JBS","JBS N.V.","Consumer Staples",0.0107499,0.0108693,12.415,0.003638,["2026-10-23","2026-10-26","2026-10-27",12.42,13.03,11.51,12.13,14.42,12.9,null,12.9,11.57,12.28,14.42,12.69,null,12.7,11.57,13.55,14.42,12.9,null,1,1,1,0.925818,0.925814,null,1,1,1,0.925818,0.925816,null,1,1,1,0.925818,0.925814,null],-0.046815,0.0790617,0.0239077,-0.0696835,0.0399397,null,null,6.56878,null,null,null],[743,"ENPH","Enphase Energy","Technology",0.0107193,0.017737,31.61,0.008293,["2026-10-23","2026-10-26","2026-10-27",31.6,30.62,33.07,38.89,32.05,35.64,176.7,30.63,32.4,36.7,32.05,36.23,173.46,32.23,32.4,38.01,32.05,36.81,216.22],0.0320052,-0.0444512,-0.187452,-0.0140406,-0.113356,-0.821166,4177090000,31.1667,3.14421,3.53441,null],[744,"AU","AngloGold Ashanti PLC","Materials",0.0106956,0.0109685,83.55,-0.019251,["2026-10-23","2026-10-26","2026-10-27",83.59,92.82,98.74,78.42,85.28,68.61,19.52,91.52,99.03,79.67,85.28,68.57,19.56,90.83,99.03,80.48,85.28,64.99,19.32,1,1,0.993746,0.965556,0.955673,0.872351,1,1,0.993747,0.965556,0.955673,0.872352,1,1,0.993746,0.965556,0.955673,0.872355],-0.0994398,-0.153433,0.0726353,0.0151487,0.274846,3.90889,42193400000,13.2934,4.26497,5.21485,0.0540993],[745,"DY","Dycom Industries Inc.","Industrials",0.0106403,0.0253876,224.57,-0.00262,["2026-10-23","2026-10-26","2026-10-27",224.56,253.61,280.94,440.39,337.9,286.38,79.88,254.39,271.52,429.81,337.9,291.96,83.86,252,271.52,424.21,337.9,284.16,79.48],-0.114546,-0.200683,-0.490088,-0.335425,-0.215867,1.81122,6773250000,20.5509,0.984476,3.28176,null],[746,"ETSY","Etsy Inc.","Consumer Discretionary",0.0105487,0.00968718,86.92,-0.042942,["2026-10-23","2026-10-26","2026-10-27",86.93,85.14,73.7,80.91,55.44,73.88,241.27,85.26,68.44,80.62,55.44,73.9,247.52,87.41,68.44,83.84,55.44,75.56,243.89],0.0210242,0.179512,0.0744037,0.568001,0.176638,-0.639698,7977670000,38.1218,2.79012,-5.71844,null],[747,"AN","AutoNation Inc.","Consumer Discretionary",0.0105194,0.0128604,161.02,-0.005067,["2026-10-23","2026-10-26","2026-10-27",161.05,161.73,165.05,205.1,206.48,208.67,130.48,160.39,166.98,208.18,206.48,200.21,125.43,161.89,166.98,212.2,206.48,195.08,120.39],-0.00420454,-0.0242351,-0.214773,-0.220021,-0.228207,0.234289,5323450000,6.87163,0.193943,2.35645,null],[748,"MDU","MDU Resources Group Inc. Common Stock (Holding Company)","Utilities",0.0104159,0.0121811,19.22,-0.007744,["2026-10-23","2026-10-26","2026-10-27",19.22,19,18.39,21.15,19.52,19.68,11.8598,18.9,18.76,21.25,19.52,19.98,11.9131,19.1,18.76,20.89,19.52,20,11.6621,1,1,0.9926,0.979442,0.972475,0.829803,1,1,0.992598,0.979442,0.972472,0.829801,1,1,0.992599,0.979442,0.972475,0.829808],0.0115789,0.0451332,-0.0844781,0.00529807,0.00426851,0.952994,4042920000,20.553,2.23556,1.38129,0.0301769],[749,"TTD","Trade Desk (The)","Communication Services",0.0103658,0.015076,13.01,-0.011398,["2026-10-23","2026-10-26","2026-10-27",13.01,12.23,12.68,16.79,37.96,54.13,73.96,12.26,12.6,17.29,37.96,52,76.78,12.65,12.6,17.88,37.96,53.61,73.05],0.0637776,0.0260252,-0.225134,-0.657271,-0.759653,-0.824094,6113140000,15.0241,2.04443,2.37463,null],[750,"JHX","James Hardie Industries plc.","Materials",0.0103569,0.0109883,26.155,-0.014506,["2026-10-23","2026-10-26","2026-10-27",26.15,25.82,26.85,25.86,20.75,22,39.44,25.55,26.1,26.54,20.75,22.34,39.42,26.45,26.1,26.66,20.75,21.98,38.65,1,1,1,1,1,0.978486,1,1,1,1,1,0.978486,1,1,1,1,1,0.978486],0.0127808,-0.0260708,0.0112142,0.260241,0.188636,-0.322389,15183600000,104.211,2.80631,2.32143,null],[751,"ADT","ADT Inc.","Industrials",0.0102657,0.0102484,6.905,-0.01216,["2026-10-23","2026-10-26","2026-10-27",6.9,6.87,6.34,6.82,8.07,8.71,8.41,6.7,6.4,7.04,8.07,8.76,8.21,6.79,6.4,7.15,8.07,8.74,8.21,1,1,0.992199,0.975799,0.969173,0.880547,1,1,0.992202,0.975799,0.969178,0.880548,1,1,0.992196,0.975799,0.969176,0.880548],0.00436681,0.0883281,0.0196848,-0.123776,-0.182609,-0.0682475,5044510000,8.23258,0.976692,1.45064,0.031861],[752,"PVH","PVH Corp.","Consumer Discretionary",0.0102195,0.00946391,85,0.008782,["2026-10-23","2026-10-26","2026-10-27",84.98,84.68,75.39,77.8,67.02,86.66,111.96,85.2,75.99,80.41,67.02,85.53,111.75,86.5,75.99,83.93,67.02,85.49,109.12,1,1,0.999478,0.998517,0.998054,0.990874,1,1,0.999479,0.998517,0.998054,0.990874,1,1,0.999478,0.998517,0.998055,0.990874],0.00354275,0.127205,0.0928584,0.269863,-0.0174741,-0.233988,3921715805,-23.2054,0.43958,0.818388,0.00178824],[753,"NVST","Envista Holdings Corporation","Healthcare",0.01014,0.011998,23.59,-0.015853,["2026-10-23","2026-10-26","2026-10-27",23.6,22.9,23.82,26.17,21.71,20.22,39.07,22.61,23.95,26.33,21.71,20.36,38.61,22.97,23.95,26.64,21.71,20.35,37.73],0.0305677,-0.00923594,-0.0982041,0.0870567,0.167161,-0.395956,3788970000,39.8839,1.32644,1.23167,null],[754,"ESAB","ESAB Corporation","Industrials",0.0101399,0.0158304,66.93,0.000598,["2026-10-23","2026-10-26","2026-10-27",66.95,65.35,67.33,83.67,111.72,123.33,null,64.51,71.91,84.44,111.72,120.1,null,65.19,71.91,88.32,111.72,121.47,null,1,0.998212,0.998212,0.995946,0.995067,null,1,0.998212,0.998212,0.995946,0.995067,null,1,0.998212,0.998212,0.995946,0.995067,null],0.0244836,-0.00386275,-0.198399,-0.398295,-0.454456,null,4160890000,24.1186,1.38601,1.639,0.00717167],[755,"LSTR","Landstar System Inc.","Industrials",0.0100208,0.013247,165.75,-0.021489,["2026-10-23","2026-10-26","2026-10-27",165.79,171.65,166.98,207.97,143.7,129.89,174.46,168.36,163.77,200.28,143.7,130.17,174.03,169.93,163.77,191.63,143.7,129.57,171.33,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321],-0.0341392,-0.0071266,-0.201,0.177798,0.307252,0.0508479,5624726250,42.709,1.12869,6.72227,0.0106184],[756,"PAG","Penske Automotive Group Inc.","Consumer Discretionary",0.00994651,0.00888367,212.28,0.000801,["2026-10-23","2026-10-26","2026-10-27",212.33,212.42,209.66,215.54,158.29,165.83,111.93,212,209.62,217.35,158.29,164.77,110.74,212.25,209.62,215.7,158.29,166.07,103.42,1,1,0.993415,0.97633,0.9679,0.88463,1,1,0.993415,0.97633,0.967899,0.88463,1,1,0.993415,0.97633,0.9679,0.88463],-0.000423689,0.0127349,-0.0083629,0.373919,0.322872,1.14439,13938900000,15.3885,0.432906,2.39694,0.027134],[757,"CWEN","Clearway Energy Inc.","Utilities",0.00993568,0.0115683,31.12,-0.009863,["2026-10-23","2026-10-26","2026-10-27",31.11,29.93,30.12,33.57,33.26,31.52,32.14,29.55,29.77,32.09,33.26,31.9,34.1,30.24,29.77,32.11,33.26,31.97,33.79,1,1,0.98504,0.962147,0.950244,0.767894,1,1,0.985039,0.962147,0.950245,0.767894,1,1,0.985039,0.962147,0.950244,0.767893],0.0394253,0.0328685,-0.0592054,-0.0278432,0.0386726,0.260529,6387940000,63.2469,4.05841,1.16717,0.061054],[758,"OLED","Universal Display Corporation","Technology",0.00993483,0.0104812,87.01,-0.005031,["2026-10-23","2026-10-26","2026-10-27",86.98,77.95,76.71,79.42,116.78,149.22,173.39,80.24,77.39,79.27,116.78,147.01,174.01,82.09,77.39,81.55,116.78,150.67,172.67,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.99358,0.983067,0.979311,0.942224,1,1,0.993581,0.983067,0.979311,0.942224],0.115843,0.133881,0.102266,-0.242351,-0.404788,-0.467596,3999570000,20.4389,6.59008,2.37509,0.0229859],[759,"BFAM","Bright Horizons Family Solutions Inc.","Consumer Discretionary",0.00992929,0.0104459,71.385,0.006273,["2026-10-23","2026-10-26","2026-10-27",71.4,71.15,66.51,74.32,101.4,101.96,164.8,69.52,65.86,75.77,101.4,100.89,161.11,69.01,65.86,77.85,101.4,99.19,160.21],0.0035137,0.0735228,-0.0392896,-0.295858,-0.299725,-0.566748,3471830000,19.8351,1.14661,3.67966,null],[760,"DLB","Dolby Laboratories","Industrials",0.00992099,0.00879573,62.875,-0.0064,["2026-10-23","2026-10-26","2026-10-27",62.85,59.95,58.03,49.16,64.22,67.59,91.84,61.06,58.56,49.86,64.22,67.36,90.1,62.31,58.56,51.27,64.22,67.6,87.64,1,1,0.994203,0.982646,0.977377,0.921944,1,1,0.994204,0.982646,0.977377,0.921943,1,1,0.994203,0.982646,0.977377,0.921943],0.0483736,0.0830605,0.285933,-0.00404919,-0.0486053,-0.257718,5889430000,26.0391,4.34851,2.27959,0.0229026],[761,"OKLO","Oklo Inc.","Utilities",0.00982765,0.0206834,26.32,-0.025546,["2026-10-23","2026-10-26","2026-10-27",26.35,27.97,38.82,44,71.76,124.7,null,27.24,38.04,40.25,71.76,136.05,null,27.48,38.04,41.81,71.76,137.43,null],-0.0579192,-0.321226,-0.401136,-0.632804,-0.788693,null,4895984548,-32.0483,null,1.49562,null],[762,"ULS","UL Solutions Inc.","Industrials",0.00977423,0.0143666,73.43,-0.002716,["2026-10-23","2026-10-26","2026-10-27",73.44,73.31,65.38,86.6,78.86,79.16,null,73.01,66.05,85.46,78.86,80,null,73.36,66.05,90.06,78.86,80.34,null,1,1,0.998052,0.994877,0.993442,null,1,1,0.998052,0.994877,0.993442,null,1,1,0.998052,0.994877,0.993443,null],0.00177329,0.123279,-0.150308,-0.0639339,-0.0661344,null,14825400000,29.3572,4.71245,9.29491,0.00789868],[763,"BYD","Boyd Gaming Corporation","Consumer Discretionary",0.00970667,0.0126742,71.73,-0.007472,["2026-10-23","2026-10-26","2026-10-27",71.69,70.04,71.74,86.56,85.24,84.98,66.05,70.96,71.23,87.04,85.24,78.77,66.6,71.62,71.23,89.29,85.24,79.6,67.21,1,1,0.997408,0.992689,0.99059,0.952436,1,1,0.997408,0.992689,0.990589,0.952435,1,1,0.997407,0.992689,0.990589,0.952436],0.023558,-0.000696961,-0.169636,-0.152769,-0.148376,0.139593,5211570000,2.86796,1.27168,2.08419,0.0111529],[764,"MRP","Millrose Properties Inc.","Real Estate",0.00968923,0.012932,23.855,-0.004798,["2026-10-23","2026-10-26","2026-10-27",23.86,22.5,26.81,28.28,29.87,32.8,null,21.98,27.19,28.52,29.87,32.41,null,23.46,27.19,28.4,29.87,32.9,null,1,0.9679,0.9679,0.894657,0.894655,null,1,0.9679,0.9679,0.894657,0.894656,null,1,0.9679,0.967898,0.894657,0.894657,null],0.0604444,-0.0805182,-0.128313,-0.10715,-0.186906,null,3961070000,8.32048,5.20822,0.676894,0.132467],[765,"OGN","Organon & Co. Common Stock","Healthcare",0.00955024,0.00996626,13.755,0.000364,["2026-10-23","2026-10-26","2026-10-27",13.75,13.76,13.73,13.56,7.17,9.05,35.66,13.75,13.73,13.52,7.17,9.16,36.71,13.76,13.73,13.54,7.17,7.06,35.72,1,1,0.99854,0.994589,0.991912,0.820544,1,1,0.998543,0.994589,0.99191,0.820545,1,1,0.998545,0.994589,0.991912,0.820543],-0.000726744,0.00145666,0.0154944,0.928146,0.531726,-0.530085,3612190000,17.2832,0.589553,3.59065,0.00581607],[766,"THO","Thor Industries Inc.","Consumer Discretionary",0.00935165,0.0106257,70.09,-0.008768,["2026-10-23","2026-10-26","2026-10-27",70.1,68.44,72.31,74.99,102.67,109.03,104.04,65.86,72.15,76.66,102.67,110.79,102.04,66.62,72.15,76.54,102.67,109.08,101.76,1,1,1,0.981541,0.981541,0.902615,1,1,1,0.981541,0.981541,0.902616,1,1,1,0.981541,0.981541,0.902615],0.0242548,-0.0305629,-0.0652087,-0.30439,-0.344966,-0.253525,3617650000,20.3767,0.376519,0.848923,0.0296761],[767,"SLGN","Silgan Holdings Inc.","Consumer Discretionary",0.00922677,0.0115421,39.295,-0.011695,["2026-10-23","2026-10-26","2026-10-27",39.3,37.8,37.15,45.46,40.37,44.64,39.98,40.06,35.91,46.43,40.37,44.58,39.15,39.9,35.91,46.58,40.37,44.74,39.85,1,1,0.994945,0.984469,0.9795,0.922476,1,1,0.994945,0.984469,0.9795,0.922478,1,1,0.994944,0.984469,0.979502,0.922477],0.0396825,0.0578735,-0.131112,-0.011147,-0.101198,0.0656012,4152770000,15.3639,0.621499,1.74532,0.0213768],[768,"SLM","SLM Corporation","Financials",0.00885041,0.0125313,19.415,-0.107767,["2026-10-23","2026-10-26","2026-10-27",19.415,21.81,23.61,24.18,27.06,26.73,18.5,21.57,23.66,24.29,27.06,27.62,18.51,22.26,23.66,25.42,27.06,28.45,17.58,1,1,0.995091,0.982561,0.978316,0.889968,1,1,0.995093,0.982561,0.97832,0.889968,1,1,0.995094,0.982561,0.97832,0.889972],-0.109812,-0.177679,-0.193103,-0.269786,-0.257564,0.17921,3549470000,6.25565,1.98221,1.57369,0.0267834],[769,"AMTM","Amentum Holdings Inc.","Industrials",0.00880736,0.00886603,21.775,0.022781,["2026-10-23","2026-10-26","2026-10-27",21.76,19.52,19.71,22.01,29,23.16,null,19.48,19.19,22.55,29,22.55,null,19.87,19.19,22.87,29,22.46,null],0.114754,0.104008,-0.0113585,-0.249655,-0.0604491,null,5324130000,26.0987,0.376796,1.134,null],[770,"PRIM","Primoris Services Corporation","Industrials",0.00877446,0.0141732,65,-0.028981,["2026-10-23","2026-10-26","2026-10-27",65.03,73.21,74.12,90.63,124.14,136.12,27.25,74.51,72.65,86.51,124.14,142.37,27.38,72.14,72.65,85.53,124.14,141.79,26.23,1,0.998923,0.998923,0.997507,0.996865,0.967739,1,0.998924,0.998923,0.997507,0.996865,0.967739,1,0.998924,0.998923,0.997507,0.996865,0.967739],-0.111733,-0.121693,-0.281694,-0.474847,-0.520757,1.46598,3499101255,25.0652,0.480369,2.17836,0.00492308],[771,"FICO","Fair Isaac Corporation","Technology",0.00872832,0.0135073,814.59,-0.010543,["2026-10-23","2026-10-26","2026-10-27",815.31,771.19,879.62,1206.1899,1690.62,1615.36,410.05,781.07,863.09,1237.37,1690.62,1667,410.82,799.73,863.09,1280.57,1690.62,1685.09,395.05],0.0572103,-0.0731111,-0.324062,-0.517745,-0.495277,0.988318,17593200000,21.5863,7.35018,-4.29403,null],[772,"POST","Post Holdings Inc.","Consumer Staples",0.00868481,0.0100834,80.555,-0.017622,["2026-10-23","2026-10-26","2026-10-27",80.56,78.53,75.81,90.16,99.05,108.21,70.2225,77.42,73.15,90.91,99.05,109.41,69.1492,78.26,73.15,91.31,99.05,108.4,66.5838],0.02585,0.0626566,-0.106477,-0.186673,-0.255522,0.147211,3540940000,12.081,0.420914,1.1504,null],[773,"ALK","Alaska Air Group Inc.","Industrials",0.00860569,0.0138388,34.395,-0.027841,["2026-10-23","2026-10-26","2026-10-27",34.4,35.13,39.7,44.75,50.3,46.63,53.81,33.98,40.94,46.13,50.3,43.77,54.27,34.36,40.94,47.5,50.3,44.78,52.71],-0.02078,-0.133501,-0.231285,-0.316103,-0.262278,-0.360714,3838590000,-21.9348,0.260014,1.04594,null],[774,"HLNE","Hamilton Lane Incorporated","Financials",0.00858994,0.00872252,82.31,-0.035166,["2026-10-23","2026-10-26","2026-10-27",82.27,81.84,85.7,81.15,134.31,118.92,99,82.26,86.21,83.16,134.31,118.78,104.18,83.7,86.21,87.71,134.31,119.96,99.98,1,1,0.993162,0.98057,0.97661,0.90881,1,1,0.993161,0.98057,0.97661,0.90881,1,1,0.993162,0.98057,0.97661,0.90881],0.00525415,-0.0400233,0.0207817,-0.375324,-0.291621,-0.0856063,4542330000,16.464,5.29184,4.83595,0.0291581],[775,"YETI","YETI Holdings Inc.","Consumer Discretionary",0.00854944,0.0104937,42.805,-0.027822,["2026-10-23","2026-10-26","2026-10-27",42.79,43.07,41.86,50.11,44.17,35.58,93.04,42.12,42.28,50.38,44.17,35.6,93.99,42.55,42.28,50.92,44.17,36.07,92.72],-0.00650104,0.0222169,-0.146079,-0.0312429,0.202642,-0.54009,3124290000,17.4741,1.61399,5.12595,null],[776,"LOPE","Grand Canyon Education Inc.","Consumer Staples",0.00843328,0.00785477,162.79,-0.016137,["2026-10-23","2026-10-26","2026-10-27",162.83,161.58,150.64,139.21,166.31,220.55,91.58,162.11,147.28,139.94,166.31,218.35,89.8,160.36,147.28,144.86,166.31,218.48,87.96],0.00773611,0.0809214,0.169672,-0.0209248,-0.261709,0.778008,4243130000,18.9251,3.71531,6.33767,null],[777,null,"NATIONAL STORAGE AFFILIATES TRUST",null,0.00840264,0.00840264,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[778,"FRPT","Freshpet Inc.","Consumer Staples",0.00823187,0.00804343,64.08,-0.043582,["2026-10-23","2026-10-26","2026-10-27",64.12,66.63,59.21,56.66,60.93,54.19,153.13,66.12,57.91,57.54,60.93,54.12,158.53,66.05,57.91,59.5,60.93,55.82,152.2],-0.0376707,0.0829252,0.131663,0.0523552,0.183244,-0.581271,3079560000,15.1349,2.61577,2.48814,null],[779,"KD","Kyndryl Holdings Inc.","Technology",0.0082307,0.00668367,14.75,-0.029605,["2026-10-23","2026-10-26","2026-10-27",14.76,13.21,12.11,11.66,26.56,28.46,40.75,13.28,11.6,12.05,26.56,28.49,35.5,13.89,11.6,12.76,26.56,28.9,33],0.117335,0.218827,0.265866,-0.444277,-0.481377,-0.637791,3212820000,36.929,0.21466,3.00263,null],[780,"FHB","First Hawaiian Inc.","Financials",0.00813152,0.00996401,25.32,-0.030999,["2026-10-23","2026-10-26","2026-10-27",25.34,24.95,24.78,28.65,25.3,23.67,29.64,24.94,25.25,28.11,25.3,24.78,28.85,25.39,25.25,27.79,25.3,25.01,27.24,1,1,0.9906,0.971075,0.960663,0.80586,1,1,0.990601,0.971075,0.960662,0.805861,1,1,0.990601,0.971075,0.960664,0.805863],0.0156313,0.0225989,-0.107139,0.0314147,0.11439,0.0608862,3080950000,10.813,3.40864,1.09021,0.0410742],[781,"CASY","Casey's General Stores Inc.","Consumer Discretionary",0.00790575,0.00952266,699.34,-0.020052,["2026-10-23","2026-10-26","2026-10-27",699.26,689.22,597.31,875.25,552.71,532.87,191.89,693.73,598.46,861.63,552.71,531.14,187.97,684.51,598.46,853.38,552.71,535.95,188.96,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518],0.0145672,0.170682,-0.200475,0.268157,0.316822,2.74704,25847700000,33.4463,1.38428,6.3137,0.00371779],[782,"ARWR","Arrowhead Pharmaceuticals Inc.","Healthcare",0.00770978,0.0114783,58.07,-0.004969,["2026-10-23","2026-10-26","2026-10-27",58.02,55.9,66.96,86.78,66.39,37.35,66.03,57.23,65.92,85.6,66.39,38,66.09,58.92,65.92,85.53,66.39,39.48,64.49],0.0379249,-0.133513,-0.331413,-0.126073,0.553414,-0.121308,8202650000,-25.6372,12.252,17.6201,null],[783,"AGO","Assured Guaranty Ltd.","Financials",0.00770027,0.00941739,69.385,-0.013156,["2026-10-23","2026-10-26","2026-10-27",69.46,70.85,68.99,84.19,89.87,82.49,54.72,69.76,69.49,85.36,89.87,82.38,54.54,70.01,69.49,85.3,89.87,82.26,54.56,1,1,0.994948,0.985644,0.985643,0.925058,1,1,0.994948,0.985644,0.985643,0.925059,1,1,0.994948,0.985644,0.985643,0.925059],-0.0196189,0.00681258,-0.170772,-0.215849,-0.145693,0.372207,3051500000,8.69372,3.24627,0.548929,0.0219068],[784,"MSGS","Madison Square Garden Sports Corp.","Communication Services",0.00766819,0.00840255,388.57,-0.002336,["2026-10-23","2026-10-26","2026-10-27",388.63,396.1,394.8,394.3,258.65,226.16,182,400,402.84,396.4,258.65,228.05,185.81,413.41,402.84,397.29,258.65,227.18,184.13,1,1,1,1,1,0.955217,1,1,1,1,1,0.955217,1,1,1,1,1,0.955217],-0.0188589,-0.0156282,-0.0143799,0.502532,0.718385,1.23544,9356740000,1205.92,8.10935,-35.537,null],[785,"WSC","WillScot Holdings Corporation","Industrials",0.00761945,0.0143318,16.25,-0.014554,["2026-10-23","2026-10-26","2026-10-27",16.26,15.88,17.9,26.88,18.83,22.12,33.43,15.65,18.17,26.5,18.83,22.47,33.92,16.25,18.17,26.78,18.83,22.76,33.6,1,1,0.996447,0.990393,0.986939,0.979273,1,1,0.996445,0.990393,0.986938,0.979272,1,1,0.996445,0.990393,0.986938,0.979274],0.0239295,-0.0916201,-0.392932,-0.128108,-0.255191,-0.503316,2944350000,-42.7412,1.28373,3.23321,0.0172308],[786,"IRDM","Iridium Communications Inc","Communication Services",0.00756589,0.00990501,44.38,0.013473,["2026-10-23","2026-10-26","2026-10-27",44.4,43.76,48.3,47.64,17.38,18.19,40.54,44.18,48.75,45.78,17.38,18.14,41.07,43.94,48.75,45.96,17.38,17.95,39.95,1,1,0.996753,0.987595,0.979687,0.933478,1,1,0.996752,0.987595,0.979686,0.933479,1,1,0.996752,0.987595,0.979688,0.933479],0.0146252,-0.0807453,-0.064974,1.58675,1.49151,0.173262,4711310000,28.8977,5.21759,8.16577,0.0135196],[787,"GLXY","Galaxy Digital Inc.","Financials",0.00727985,0.014368,14.68,-0.039895,["2026-10-23","2026-10-26","2026-10-27",14.68,16.14,25.79,24.32,22.36,38.6,null,15.72,24.24,22.68,22.36,39.82,null,15.76,24.24,22.7,22.36,40.55,null],-0.0904585,-0.430787,-0.396382,-0.34347,-0.619689,null,2831320000,-10.176,0.0494569,1.5528,null],[788,"LAZ","Lazard Inc.","Financials",0.00723997,0.00864782,37.21,-0.002413,["2026-10-23","2026-10-26","2026-10-27",37.21,36.09,36.82,43.05,48.56,49.12,52.25,35.61,36.72,44.35,48.56,49.21,52.17,36.67,36.72,42.99,48.56,50.28,51.05,1,1,0.988202,0.969316,0.959385,0.782991,1,1,0.988203,0.969316,0.959386,0.78299,1,1,0.988202,0.969316,0.959385,0.782991],0.0310335,0.0105921,-0.125337,-0.209475,-0.210398,-0.0904709,3994170000,17.6083,1.20679,4.36853,0.053749],[789,"TNL","Travel   Leisure Co. Common  Stock","Consumer Discretionary",0.00723226,0.00902182,64.91,-0.035799,["2026-10-23","2026-10-26","2026-10-27",64.93,64.59,63.09,73.45,70.53,65.14,52.56,65.23,63.66,74.05,70.53,65.19,52.58,67.12,63.66,76.31,70.53,65.8,53.52,1,1,0.990825,0.974367,0.966768,0.819268,1,1,0.990825,0.974367,0.966769,0.819268,1,1,0.990826,0.974367,0.966769,0.819268],0.00526397,0.0291647,-0.107811,-0.0551803,0.0310397,0.507871,3972770000,16.6923,0.970625,-3.89869,0.0369743],[790,"LOAR","Loar Holdings Inc.","Industrials",0.00719839,0.0099875,61.61,-0.049522,["2026-10-23","2026-10-26","2026-10-27",61.57,62.21,63.65,70.11,68,80.52,null,62,65.04,70.89,68,81.69,null,62.21,65.04,71.73,68,80.5,null],-0.0102877,-0.0326787,-0.121809,-0.0945588,-0.235345,null,5772150000,84.882,9.84726,4.81255,null],[791,"HAYW","Hayward Holdings Inc.","Industrials",0.00699744,0.0101312,12.65,-0.004721,["2026-10-23","2026-10-26","2026-10-27",12.67,11.83,12.75,14.41,15.45,15.34,23.96,11.77,12.63,14.43,15.45,15.57,24.5,12.08,12.63,14.55,15.45,15.43,22.73],0.0710059,-0.00627451,-0.120749,-0.179935,-0.174055,-0.471202,2707738066,16.7751,2.31965,1.69018,null],[792,"SMG","Scotts Miracle-Gro Company (The)","Materials",0.0069866,0.00850544,59.31,0.002705,["2026-10-23","2026-10-26","2026-10-27",59.29,54.57,52.83,67.53,58.35,55.4,147.34,54.39,50.89,69.31,58.35,55.49,149.58,55.86,50.89,69.86,58.35,55.06,147.36,1,1,0.989203,0.968951,0.956838,0.822113,1,1,0.989204,0.968951,0.956837,0.822113,1,1,0.989203,0.968951,0.956836,0.822113],0.0864944,0.122279,-0.112437,0.0486698,0.118493,-0.510526,3453040000,46.7259,0.991286,-16.5455,0.0445119],[793,"DRS","Leonardo DRS Inc.","Industrials",0.00692113,0.00906893,34.49,0.005539,["2026-10-23","2026-10-26","2026-10-27",34.51,35.42,37.41,48.16,34.09,40.53,10.37,35.18,37.16,48.1,34.09,40.51,10.36,33.94,37.16,48.45,34.09,41.31,10.1,1,1,0.998007,0.994022,0.991411,0.984204,1,1,0.998008,0.994022,0.99141,0.984208,1,1,0.998008,0.994022,0.991411,0.984208],-0.0256917,-0.0775194,-0.281999,0.0184084,-0.141155,2.38128,9205090000,28.5872,2.43585,3.28401,0.0104378],[794,"MDB","MongoDB Inc.","Technology",0.0068596,0.00658008,371.06,0.024348,["2026-10-23","2026-10-26","2026-10-27",371.09,337.57,428.36,299.14,419.69,330.01,504.89,348.69,410.44,298.22,419.69,333.57,501.68,366.18,410.44,309.71,419.69,340.17,497.96],0.0992979,-0.133696,0.240523,-0.1158,0.124481,-0.265008,29891200000,507.517,10.7415,10.0307,null],[795,"BHF","Brighthouse Financial Inc.","Financials",0.00684113,0.0101061,45.4,-0.020496,["2026-10-23","2026-10-26","2026-10-27",45.41,47.77,51.99,62.72,64.79,47.01,52.44,47.6,53.24,63.22,64.79,46.64,52.34,47.64,53.24,63.16,64.79,46.81,50.9],-0.0494034,-0.126563,-0.275989,-0.29912,-0.0340353,-0.134058,2611020000,3.14203,0.392399,0.39863,null],[796,"VKTX","Viking Therapeutics Inc.","Healthcare",0.00682983,0.0115717,24.38,-0.056136,["2026-10-23","2026-10-26","2026-10-27",24.4,25.17,41.65,35.39,35.18,33.92,5.76,25.05,35.56,34.79,35.18,34.42,5.85,26.71,35.56,34.87,35.18,35.93,5.84],-0.030592,-0.414166,-0.31054,-0.306424,-0.28066,3.23611,2844000000,-5.31791,null,6.96517,null],[797,"GPK","Graphic Packaging Holding Company","Consumer Discretionary",0.0067955,0.00867957,8.77,-0.029867,["2026-10-23","2026-10-26","2026-10-27",8.77,8.57,9.66,10.99,15.06,17.68,20.65,8.42,9.38,11.02,15.06,17.28,20.33,8.49,9.38,11.15,15.06,17.37,19.85,1,1,0.988444,0.967324,0.960498,0.900567,1,1,0.988448,0.967324,0.960498,0.900566,1,1,0.988448,0.967324,0.960495,0.900564],0.0233372,-0.0921325,-0.192672,-0.397991,-0.483559,-0.528411,2596550000,13.3843,0.301644,0.802394,0.050171],[798,"LINE","Lineage Inc.","Real Estate",0.00651403,0.00844355,35.37,0.007979,["2026-10-23","2026-10-26","2026-10-27",35.36,33.28,36.32,40.95,35,40.09,null,33.22,36.15,41.42,35,40.68,null,34.44,36.15,42.55,35,41.7,null,1,0.984816,0.984816,0.956911,0.942701,null,1,0.984816,0.984817,0.956911,0.942702,null,1,0.984816,0.984816,0.956911,0.942703,null],0.0625,-0.0114211,-0.123195,0.0557781,-0.0643741,null,8054100000,-47.6574,1.49955,1.02041,0.0602205],[799,"S","SentinelOne Inc.","Technology",0.00649901,0.00486989,23.9973,0.066547,["2026-10-23","2026-10-26","2026-10-27",24,21.58,24.1,17.38,15,17.37,63.79,21.71,22.38,18.14,15,17.65,66,22,22.38,18.14,15,17.6,63.79],0.112141,-0.00414938,0.380898,0.6,0.381693,-0.623765,8352240000,-24.5591,7.6019,5.76611,null],[800,"PPLI","People Incorporated","Communication Services",0.00648262,0.00823678,38.51,-0.027034,["2026-10-23","2026-10-26","2026-10-27",38.5,38.76,35.97,42.17,39.1,33.84,124.9713,38.44,40,41.69,39.1,33.94,127.982,39.32,40,42.34,39.1,33.65,124.6021],-0.00670795,0.0703364,-0.0870287,-0.0153453,0.137707,-0.691929,2867610000,8.52703,1.36852,0.564225,null],[801,"BOKF","BOK Financial Corporation","Financials",0.00643509,0.00736412,128.57,-0.004028,["2026-10-23","2026-10-26","2026-10-27",128.61,124.83,130.58,141.22,118.46,104.79,101.81,122.86,131.77,142.28,118.46,106.28,101.32,126.46,131.77,141.13,118.46,107.91,99.09,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980457,0.893319],0.0302812,-0.0150865,-0.0853199,0.10097,0.251775,0.414092,7812800000,12.0104,3.42495,1.28434,0.0196002],[802,"GH","Guardant Health Inc.","Healthcare",0.00639084,0.0060096,168.975,0.037038,["2026-10-23","2026-10-26","2026-10-27",169.08,158.6,176.31,150.2,102.14,69.35,109.35,157.88,177.25,147.33,102.14,72.15,114.48,162.59,177.25,145.47,102.14,70.85,112.28],0.0660782,-0.0410073,0.125699,0.655375,1.43807,0.546228,22675800000,-50.0088,19.1663,-101.746,null],[803,"EEFT","Euronet Worldwide Inc.","Technology",0.00613939,0.00726007,65.58,-0.02207,["2026-10-23","2026-10-26","2026-10-27",65.59,65,64.64,77.29,76.11,83.44,122.6,64.84,65.61,79.31,76.11,82.27,117.9,66.15,65.61,79.18,76.11,80.56,114.06],0.00907692,0.0146968,-0.151378,-0.138221,-0.213926,-0.465008,2452930000,8.5053,0.56072,1.99441,null],[804,"LBTYA","Liberty Global Ltd.","Communication Services",0.00612146,0.00938414,7.855,-0.035012,["2026-10-23","2026-10-26","2026-10-27",7.86,7.8,9.48,10.29,11.14,10.98,15.3014,7.5,9.45,9.69,11.14,11.08,15.1005,7.98,9.45,9.83,11.14,10.93,14.7553],0.00769231,-0.170886,-0.236152,-0.294434,-0.284153,-0.486322,2679240000,-0.882724,0.548486,0.290445,null],[805,"PEGA","Pegasystems Inc.","Technology",0.00604826,0.00527447,36.43,-0.006003,["2026-10-23","2026-10-26","2026-10-27",36.42,34.54,35.18,26.01,59.72,65.64,64.305,35.04,33.75,26.82,59.72,66.27,63.965,36.23,33.75,28.6,59.72,66.64,62.23,1,0.999099,0.996532,0.994334,0.994334,0.978034,1,0.999099,0.996532,0.994334,0.994334,0.978035,1,0.999099,0.996531,0.994334,0.994334,0.978035],0.0544296,0.0361809,0.405104,-0.386679,-0.441994,-0.420916,5962260000,20.2272,3.41019,10.859,0.00329399],[806,"KVYO","Klaviyo Inc. Series A","Technology",0.00603334,0.00457349,21.115,0.025498,["2026-10-23","2026-10-26","2026-10-27",21.11,17.08,16.78,15.67,32.47,26.15,null,17.52,15.8,16.4,32.47,26.26,null,19.61,15.8,17.73,32.47,26.15,null],0.235948,0.258045,0.34716,-0.349861,-0.192734,null,6012020000,885.292,4.32626,6.21703,null],[807,"DDS","Dillard's Inc.","Consumer Discretionary",0.00583749,0.00469892,695.81,-0.033073,["2026-10-23","2026-10-26","2026-10-27",695.68,663.26,645.66,560.97,606.34,602.03,226.61,666.67,664.07,568.05,606.34,606.24,233.62,673.64,664.07,573.95,606.34,616.05,221.73,1,0.999557,0.999557,0.99846,0.956858,0.777315,1,0.999557,0.999557,0.99846,0.956858,0.777315,1,0.999557,0.999557,0.99846,0.956858,0.777315],0.0488798,0.0779486,0.240687,0.149113,0.207658,2.94942,10868200000,15.941,1.67025,5.12485,0.00172461],[808,"HHH","Howard Hughes Holdings Inc.","Real Estate",0.00579255,0.00625233,70.225,0.010577,["2026-10-23","2026-10-26","2026-10-27",70.19,68.69,63.75,65.75,79.77,81.35,88.4938,66.7,68.43,65.91,79.77,81.69,86.53,69.11,68.43,65.95,79.77,82.14,84.3756],0.0218372,0.10102,0.0675285,-0.120095,-0.137185,-0.206837,4193910000,14.3578,1.7674,1.05896,null],[809,"WLK","Westlake Corporation","Materials",0.00564342,0.00676244,64.52,0.005925,["2026-10-23","2026-10-26","2026-10-27",64.56,63.33,68.42,75.23,73.94,78.79,101.02,62.29,67.71,73.82,73.94,79.22,102.86,62.69,67.71,72.33,73.94,79.73,95.82,1,1,0.993032,0.982204,0.973616,0.91632,1,1,0.993032,0.982204,0.973617,0.916319,1,1,0.993032,0.982204,0.973616,0.916319],0.0194221,-0.0564163,-0.13581,-0.11104,-0.158402,-0.302557,8245430000,-6.67646,0.730072,0.947207,0.033044],[810,"QS","QuantumScape Corporation","Consumer Discretionary",0.00534451,0.0106249,4.02,-0.031325,["2026-10-23","2026-10-26","2026-10-27",4.03,4.01,4.91,5.115,10.42,14.66,23.1,3.895,4.91,4.885,10.42,16.82,25.63,3.98,4.91,5.18,10.42,16.28,23.44],0.00498753,-0.179226,-0.212121,-0.613244,-0.725102,-0.825541,2488840000,-6.14576,null,2.37491,null],[811,"NBIX","Neurocrine Biosciences Inc.","Healthcare",0.0052291,0.00654497,142.7,-0.004118,["2026-10-23","2026-10-26","2026-10-27",142.7,135.71,139.49,174.15,141.83,143.67,103.54,136.98,138.4,175.77,141.83,144,101.84,142,138.4,176.41,141.83,148.94,101.26],0.0515069,0.0230124,-0.180591,0.0061341,-0.00675158,0.378211,14505300000,20.5604,4.29928,3.92715,null],[812,"IPGP","IPG Photonics Corporation","Technology",0.00484246,0.00847136,71.01,0.023051,["2026-10-23","2026-10-26","2026-10-27",71.07,71.01,77.18,96.46,71.6,86.66,162.02,72.48,78.12,91.7,71.6,86.62,158.5,72.49,78.12,89.7,71.6,87.12,157.01],0.000844951,-0.0791656,-0.263218,-0.00740223,-0.179898,-0.56135,3020380000,109.597,2.82453,1.4199,null],[813,"PSN","Parsons Corporation","Technology",0.00481736,0.00545392,49.01,0.025314,["2026-10-23","2026-10-26","2026-10-27",49.04,44.15,43.82,58.46,61.8,84.32,36.3,44.18,43.07,58.73,61.8,84.16,35.74,44.65,43.07,59.47,61.8,83.93,34.65],0.110759,0.119124,-0.161136,-0.206472,-0.418406,0.350964,2820850000,17.9201,0.44828,1.07199,null],[814,"CACC","Credit Acceptance Corporation","Financials",0.00475379,0.00588539,546,-0.023081,["2026-10-23","2026-10-26","2026-10-27",545.04,540.98,555.13,592.57,443.46,499.9,622.42,534.2,555.68,574.08,443.46,506.56,594.79,538.16,555.68,552.73,443.46,503.11,588.89],0.0075049,-0.0181759,-0.0802099,0.229062,0.0902981,-0.124321,5667796680,11.2927,2.43284,3.56712,null],[815,"OLN","Olin Corporation","Materials",0.00471944,0.00633,15.67,0.008366,["2026-10-23","2026-10-26","2026-10-27",15.66,15.65,16.77,23.64,20.83,23.98,56.4,15.19,16.4,23.2,20.83,24.06,58.06,15.15,16.4,21.88,20.83,24.02,55.14,1,1,0.988583,0.973893,0.964516,0.89466,1,1,0.988586,0.973893,0.964518,0.894659,1,1,0.988583,0.973893,0.964517,0.894659],0.000638978,-0.0661896,-0.329913,-0.228046,-0.322931,-0.689648,1786110000,-9.12209,0.266456,1.04365,0.051053],[816,"WHR","Whirlpool Corporation","Consumer Discretionary",0.00468205,0.00695815,28.11,-0.023958,["2026-10-23","2026-10-26","2026-10-27",28.11,27.89,32.93,35.69,72.14,74.29,213.44,26.46,31.71,37.27,72.14,73.66,206,28.04,31.71,37.63,72.14,73.78,202.1,1,1,1,0.986981,0.974337,0.783621,1,1,1,0.986981,0.974336,0.783621,1,1,1,0.986981,0.974336,0.783621],0.00788813,-0.146371,-0.212384,-0.605201,-0.611652,-0.831934,1832750000,9.80083,0.122831,0.465994,null],[817,"FIGR","Figure Technology Solutions Inc.","Financials",0.00467739,0.00656424,23.18,-0.035774,["2026-10-23","2026-10-26","2026-10-27",23.19,27.13,34.66,29.24,40.84,40.03,null,25.7,31.9,27.59,40.84,39.97,null,25.72,31.9,28.83,40.84,41.75,null],-0.145227,-0.330929,-0.206908,-0.432174,-0.420684,null,5201080000,21.9337,7.33711,3.68052,null],[818,"ECHO","EchoStar  Corporation","Communication Services",0.00442739,0.00534608,89.105,0.038641,["2026-10-23","2026-10-26","2026-10-27",89.08,85.37,92.72,91.51,108.7,73.03,24.15,86.2,90.11,87.88,108.7,74.12,23.73,86.39,90.11,86.69,108.7,74.39,23.08],0.0434579,-0.039258,-0.0265545,-0.180497,0.219773,2.68861,31331278310,-5.52442,2.13808,2.21343,null],[819,"HUBS","HubSpot Inc.","Technology",0.00414152,0.00295714,271.09,0.014596,["2026-10-23","2026-10-26","2026-10-27",270.88,230.94,226.03,190.01,401.3,475.8,814.16,234.63,213.74,204.89,401.3,469.67,805.24,250.76,213.74,223.01,401.3,471.94,796.95],0.172945,0.198425,0.425609,-0.324994,-0.430685,-0.667289,13518200000,92.0522,3.91946,8.15959,null],[820,"SNDR","Schneider National Inc.","Industrials",0.00400477,0.00510823,30.36,-0.024422,["2026-10-23","2026-10-26","2026-10-27",30.35,31.51,32.22,37.75,26.53,22.69,24.77,30.47,31.25,37.61,26.53,22.89,25.02,30.86,31.25,36.78,26.53,23.03,24.65,1,1,0.99706,0.990256,0.986809,0.932725,1,1,0.997059,0.990256,0.986806,0.932726,1,1,0.997061,0.990256,0.986809,0.932726],-0.0368137,-0.0580385,-0.193656,0.155245,0.355474,0.313648,5322140000,47.6894,0.914582,1.7396,0.0131752],[821,"WU","Western Union Company (The)","Financials",0.00361458,0.00465222,6.35,-0.012442,["2026-10-23","2026-10-26","2026-10-27",6.34,6.17,6.09,8.31,9.31,8.14,19.57,6.16,6.18,8.22,9.31,8.97,19.31,6.21,6.18,8.17,9.31,8.91,18.61,1,1,0.965692,0.912234,0.889803,0.651502,1,1,0.965693,0.912234,0.88981,0.651502,1,1,0.965692,0.912234,0.889809,0.651499],0.0275527,0.0410509,-0.209959,-0.253494,-0.124672,-0.502741,1980430000,5.00868,0.490582,2.16512,0.148031],[822,"FOUR","Shift4 Payments Inc.","Technology",0.00358595,0.00476518,38.76,-0.035101,["2026-10-23","2026-10-26","2026-10-27",38.79,39.43,38.46,46.33,62.97,75.99,76.9,39.77,38.45,48.35,62.97,76.26,78.24,40.46,38.45,49.97,62.97,76.76,71.93],-0.0162313,0.00858034,-0.162746,-0.383992,-0.489538,-0.495579,3060490000,29.0645,0.64007,1.89153,null],[823,"MPT","Medical Properties Trust Inc.","Real Estate",0.00356515,0.00646484,2.71,0,["2026-10-23","2026-10-26","2026-10-27",2.7,3.01,3.59,4.8,null,null,null,2.85,3.57,4.84,null,null,null,2.74,3.57,4.79,null,null,null,1,1,0.976917,null,null,null,1,1,0.976921,null,null,null,1,1,0.976931,null,null,null],-0.10299,-0.247911,-0.424209,null,null,null,1617290060,-53.5793,1.5868,0.35949,0.132841],[824,"COLM","Columbia Sportswear Company","Consumer Discretionary",0.00349601,0.00373327,61.34,-0.011761,["2026-10-23","2026-10-26","2026-10-27",61.35,60.16,56.78,61.73,55.09,54.57,99.07,59.98,57.6,62.32,55.09,53.62,100.6,61.1,57.6,63.46,55.09,54.89,99.69,1,1,0.995027,0.984994,0.979102,0.921258,1,1,0.995027,0.984994,0.979101,0.921257,1,1,0.995027,0.984994,0.979102,0.921258],0.0197806,0.0804861,-0.00118875,0.130598,0.14824,-0.327811,3140190000,15.2412,0.92168,1.96066,0.0195631],[825,"SAIL","SailPoint Inc.","Technology",0.00348491,0.00248129,21.785,0.085992,["2026-10-23","2026-10-26","2026-10-27",21.79,18.75,21.41,14.315,20.23,22.23,null,18.9,20.64,14.95,20.23,22.35,null,19.23,20.64,15.34,20.23,22.78,null],0.162133,0.0177487,0.52218,0.0771132,-0.0197931,null,12437300000,-63.0618,10.6708,1.81259,null],[826,"JAN","Janus Living Inc.","Real Estate",0.00348014,0.00374408,28.31,-0.011522,["2026-10-23","2026-10-26","2026-10-27",28.31,29.05,29.56,30.6,null,null,null,28.64,30.05,31.41,null,null,null,29.23,30.05,31.6,null,null,null,1,0.998363,0.995206,null,null,null,1,0.998363,0.995209,null,null,null,1,0.998363,0.995206,null,null,null],-0.0254733,-0.0407165,-0.07038,null,null,null,8263430000,null,null,3.01737,0.0203462],[827,"CHRW","C.H. Robinson Worldwide Inc.","Industrials",0.00345257,0.00482438,141.12,-0.008362,["2026-10-23","2026-10-26","2026-10-27",141.17,139.49,149.67,205.51,160.76,125.41,99.7,138.85,147.1,186.51,160.76,126.06,98.51,140.57,147.1,174.46,160.76,129.06,97.64,1,1,0.995705,0.988924,0.984982,0.892972,1,1,0.995705,0.988924,0.984983,0.892971,1,1,0.995705,0.988924,0.984982,0.892971],0.0120439,-0.0567916,-0.310112,-0.112023,0.142831,0.585658,16490000000,26.0372,0.970202,10.131,0.0178571],[828,"REYN","Reynolds Consumer Products Inc.","Consumer Discretionary",0.00332724,0.00411268,23.02,-0.024989,["2026-10-23","2026-10-26","2026-10-27",23.02,22.82,21.94,25.21,22.92,23.34,27.94,22.6,21.67,25.61,22.92,23.42,27.15,22.96,21.67,25.5,22.92,23.66,27.22,1,1,0.991238,0.97103,0.961997,0.841614,1,1,0.991238,0.97103,0.961998,0.841617,1,1,0.991239,0.97103,0.961999,0.841616],0.00876424,0.0492252,-0.0787987,0.0343275,0.0252523,-0.0210377,4852616000,14.1064,1.28173,2.1007,0.0399652],[829,"CAR","Avis Budget Group Inc.","Industrials",0.00324097,0.00501024,101.26,-0.002856,["2026-10-23","2026-10-26","2026-10-27",101.34,102.83,105.67,159.04,128.32,153.24,167.97,102.38,108.29,159.48,128.32,157.01,169.96,102.45,108.29,163.68,128.32,155.18,165.99,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107],-0.0144899,-0.0409766,-0.362802,-0.210256,-0.338684,-0.364996,13882746000,-21.8282,1.18544,-4.09762,null],[830,"INGM","Ingram Micro Holding Corporation","Technology",0.00323035,0.00339121,27.68,0.006545,["2026-10-23","2026-10-26","2026-10-27",27.69,26.7,27.31,29.57,21.34,21.56,null,26.67,26.98,29.44,21.34,21.73,null,27.07,26.98,29.15,21.34,22.1,null,1,1,0.996899,0.990131,0.986517,null,1,1,0.996899,0.990131,0.986516,null,1,1,0.996899,0.990131,0.986516,null],0.0370787,0.0139143,-0.0606651,0.310497,0.301876,null,6384720000,14.8274,0.114063,1.49175,0.0124277],[831,"BAM","Brookfield Asset Management Inc","Financials",0.00313497,0.00316827,47.03,-0.012804,["2026-10-23","2026-10-26","2026-10-27",47.03,45.32,45.26,45.71,52.39,53.77,null,45.21,44.59,46.35,52.39,54.36,null,45.93,44.59,47.56,52.39,54.58,null,1,1,0.990368,0.970126,0.961966,null,1,1,0.990369,0.970126,0.961967,null,1,1,0.990368,0.970126,0.961966,null],0.0377317,0.0391074,0.0388842,-0.0746662,-0.0907669,null,75118700000,24.5086,13.0937,8.17574,0.0426962],[832,"ROKU","Roku Inc.","Communication Services",0.00312636,0.0028861,158.58,-0.009247,["2026-10-23","2026-10-26","2026-10-27",158.58,154.54,153.49,141.67,108.49,98.28,321.88,155.54,152.68,141.97,108.49,96.29,324.01,157.57,152.68,142.92,108.49,98.81,316.57],0.0261421,0.0331618,0.119362,0.461702,0.613553,-0.507332,23536300000,66.2611,4.51829,8.33599,null],[833,"PPC","Pilgrim's Pride Corporation","Consumer Staples",0.00301285,0.00319059,28.125,0.001246,["2026-10-23","2026-10-26","2026-10-27",28.13,29.43,27.63,27.92,38.99,37.61,29.05,28.53,27.82,28.68,38.99,37.47,28.96,28.22,27.82,29.19,38.99,37.91,28.84,1,1,1,1,1,0.847139,1,1,1,1,1,0.847141,1,1,1,1,1,0.847139],-0.0441726,0.0180963,0.00752149,-0.278533,-0.252061,0.14306,6696800000,12.2741,0.363245,1.78589,null],[834,"BIRK","Birkenstock Holding plc","Consumer Discretionary",0.00301071,0.00421525,32.56,-0.033254,["2026-10-23","2026-10-26","2026-10-27",32.57,33.85,31.42,40.61,40.9,43.1,null,32.71,33.6,40.63,40.9,41.98,null,32.78,33.6,41.55,40.9,42.41,null],-0.0378139,0.0366009,-0.197981,-0.203667,-0.244316,null,6072680000,15.7572,2.61685,1.90094,null],[835,"TTMI","TTM Technologies Inc.","Technology",0.00298057,0.00737399,80.17,0.084991,["2026-10-23","2026-10-26","2026-10-27",80.11,93.88,125.82,144.85,69,58.4,13.44,99.1,129.17,131.41,69,58.75,13.69,95.51,129.17,123.71,69,58.9,13.6],-0.146677,-0.363297,-0.446945,0.161014,0.371747,4.96057,8445820000,35.6702,2.50092,4.36605,null],[836,"CNA","CNA Financial Corporation","Financials",0.00256229,0.00272715,48.395,-0.020146,["2026-10-23","2026-10-26","2026-10-27",48.4,47.9,47.11,52.22,47.74,45.42,45.95,47.83,45.98,53.66,47.74,45.41,45.77,48.4,45.98,54.18,47.74,45.27,45.04,1,1,0.990588,0.931091,0.921843,0.704259,1,1,0.990589,0.931091,0.921843,0.70426,1,1,0.990589,0.931091,0.921844,0.704261],0.0104384,0.0273827,-0.0643457,0.0888569,0.155956,0.495641,13095700000,10.5867,0.864348,1.17073,0.0396735],[837,"MTN","Vail Resorts Inc.","Consumer Discretionary",0.00255135,0.00251157,146.62,-0.010861,["2026-10-23","2026-10-26","2026-10-27",146.57,151.01,140.05,144.06,132.8,152.88,354.49,150.97,136.11,145.72,132.8,152.65,351.05,151.41,136.11,148.28,132.8,157.9,345.54,1,0.984655,0.984655,0.953202,0.93776,0.79777,1,0.984655,0.984655,0.953202,0.93776,0.79777,1,0.984655,0.984655,0.953202,0.937761,0.79777],-0.029402,0.0628645,0.033279,0.157876,0.0223573,-0.481721,5224850000,35.4143,1.8409,21.7225,0.0605647],[838,"SEB","Seaboard Corporation","Industrials",0.00233139,0.00283882,3884.88,0.005513,["2026-10-23","2026-10-26","2026-10-27",3885.3999,3922.6299,3974.05,4621.77,4444.8198,3315.1799,4126.0298,3812,3969.1799,4714.4502,4444.8198,3340.99,3968.95,3808.8401,3969.1799,4610.4702,4444.8198,3319.8701,3883.95,1,1,0.999471,0.998538,0.997943,0.987523,1,1,0.999471,0.998538,0.997943,0.987523,1,1,0.999471,0.998538,0.997943,0.987523],-0.00949108,-0.0223072,-0.158881,-0.124579,0.174419,-0.0464222,3720910000,5.82303,0.362239,0.678256,0.00231667],[839,"TFSL","TFS Financial Corporation","Financials",0.0023001,0.00260198,16.6,-0.003601,["2026-10-23","2026-10-26","2026-10-27",16.6,16.33,16.5,18.16,13.38,13.37,19.88,16.07,16.72,18.19,13.38,13.61,19.69,16.4,16.72,18.08,13.38,13.81,19.23,1,1,0.98174,0.945351,0.926821,0.666308,1,1,0.981743,0.945351,0.926819,0.666308,1,1,0.981742,0.945351,0.926821,0.666308],0.016534,0.00606061,-0.0689012,0.312378,0.339618,0.253189,4655349733,45.6139,13.5437,2.37832,0.076506],[840,"SFD","Smithfield Foods Inc.","Consumer Staples",0.00227093,0.00313305,18.64,-0.009038,["2026-10-23","2026-10-26","2026-10-27",18.635,18.64,18.93,26.1,22.33,21.65,null,18.27,19.04,26.26,22.33,21.51,null,18.65,19.04,26.58,22.33,21.56,null,1,1,0.986257,0.96348,0.952462,null,1,1,0.986257,0.96348,0.952459,null,1,1,0.986257,0.96348,0.952463,null],-0.00026824,-0.0155837,-0.276066,-0.13384,-0.0963009,null,7339820000,6.9309,0.474333,1.04795,0.0670601],[841,"WYNN","Wynn Resorts Limited","Consumer Discretionary",0.00219104,0.00312072,72.7,-0.032344,["2026-10-23","2026-10-26","2026-10-27",72.73,75.6,81.45,96.77,120.33,125.4,89.1,75.98,81.12,96.92,120.33,125.57,92.16,77.45,81.12,99.7,120.33,125.44,91.79,1,1,0.997558,0.992779,0.990723,0.96497,1,1,0.997558,0.992779,0.990723,0.96497,1,1,0.997558,0.992779,0.990723,0.96497],-0.037963,-0.10706,-0.246584,-0.391183,-0.414585,-0.154094,7486200000,16.6773,1.00982,-44.1792,0.0137552],[842,"NIQ","NIQ Global Intelligence plc","Technology",0.00212914,0.00105379,20.039,0.008505,["2026-10-23","2026-10-26","2026-10-27",20.02,18.6,17.71,10.43,16.49,13.73,null,18.59,17.83,10.75,16.49,13.56,null,19.09,17.83,11.07,16.49,13.83,null],0.0763441,0.130435,0.919463,0.214069,0.458121,null,5910620000,-16.8202,1.34681,6.51667,null],[843,"ASND","Ascendis Pharma A/S Ordinary Share","Healthcare",0.00177864,0.00206575,243.19,0.000823,["2026-10-23","2026-10-26","2026-10-27",243.37,225.25,223.13,252.66,213.24,201.01,144.61,229.95,225.6,253.86,213.24,202,139.74,234.33,225.6,253.42,213.24,203.23,146.93],0.080444,0.0907095,-0.0367688,0.141296,0.210736,0.68294,15072300000,-58.4135,18.497,-78.7385,null],[844,"ECG","Everus Construction Group Inc.","Industrials",0.00176668,0.00327359,94.87,-0.022463,["2026-10-23","2026-10-26","2026-10-27",94.91,109.65,114.98,137.97,85.56,87.5,null,108.7,116.94,129.99,85.56,93.89,null,105.74,116.94,127.56,85.56,91.68,null],-0.134428,-0.174552,-0.312097,0.10928,0.0846857,null,4844430000,19.038,1.13538,6.26542,null],[845,"CBC","Central Bancompany Inc.","Financials",0.00173169,0.00160808,34.655,0.007413,["2026-10-23","2026-10-26","2026-10-27",34.67,33.42,31.37,31.71,24.12,null,null,32.4,32.06,32.04,24.12,null,null,33.55,32.06,32.06,24.12,null,null,1,1,0.99626,0.98733,null,null,1,1,0.996261,0.98733,null,null,1,1,0.99626,0.98733,null,null],0.0374028,0.105196,0.0974504,0.455842,null,null,8300050000,21.2357,8.12648,2.14707,null],[846,"BBIO","BridgeBio Pharma Inc.","Healthcare",0.00169929,0.00195631,68.52,0.005872,["2026-10-23","2026-10-26","2026-10-27",68.56,66.39,65.71,82.93,76.49,53.81,47,67.94,65.57,84.02,76.49,54.26,49.08,67.55,65.57,84.12,76.49,63.56,48.93],0.0326856,0.0433724,-0.173279,-0.103674,0.274113,0.458723,13394800000,-19.0804,18.7847,-5.32551,null],[847,"ASTS","AST SpaceMobile Inc.","Technology",0.0016635,0.00393693,39.83,0.027341,["2026-10-23","2026-10-26","2026-10-27",39.79,40.66,59.98,59.18,72.63,71.72,10.23,41.87,61.81,56.2,72.63,73.7,11.06,41.13,61.81,58.29,72.63,79.45,10.79],-0.021397,-0.336612,-0.327644,-0.452155,-0.445204,2.88954,15498200000,-25.0472,134.418,6.46412,null],[848,"BWXT","BWX Technologies Inc.","Industrials",0.00160813,0.0026081,127.14,-0.001257,["2026-10-23","2026-10-26","2026-10-27",127.19,137.01,141.81,176.67,172.84,199.92,58.12,135.83,138.47,174.52,172.84,203.28,57.15,134.24,138.47,176.53,172.84,204.03,55.88,1,1,0.998426,0.995717,0.994302,0.946543,1,1,0.998426,0.995717,0.994302,0.946542,1,1,0.998426,0.995717,0.994302,0.946543],-0.0716736,-0.103096,-0.278935,-0.260952,-0.36015,1.312,11648800000,32.7972,3.315,8.7293,0.00849457],[849,"BLSH","Bullish","Technology",0.00145576,0.00128133,28.205,-0.033744,["2026-10-23","2026-10-26","2026-10-27",28.21,29.49,40.11,24.24,37.87,53.87,null,27.42,37.58,23.96,37.87,54.22,null,28.71,37.58,22.8,37.87,56.31,null],-0.0434045,-0.296684,0.163779,-0.255083,-0.476332,null,3602427215,-4.58634,0.0147151,1.12009,null],[850,"FRMI","Fermi Inc.","Real Estate",0.0013892,0.00528836,2.54,-0.041509,["2026-10-23","2026-10-26","2026-10-27",2.55,3.16,4.82,6.32,8,19.84,null,3.02,4.52,7.4,8,23.54,null,2.94,4.52,7.23,8,23.83,null],-0.193038,-0.470954,-0.596519,-0.68125,-0.871472,null,1626790000,-2.34235,null,1.57687,null],[851,"WH","Wyndham Hotels & Resorts Inc. Common Stock","Consumer Discretionary",0.00129222,0.00159237,72.4,-0.035567,["2026-10-23","2026-10-26","2026-10-27",72.42,75.6,69.31,73.48,75.56,76,81.99,76.19,69.99,73.53,75.56,74.76,81.22,77.35,69.99,75.18,75.56,74.78,82.28,1,1,0.993786,0.983028,0.977776,0.908417,1,1,0.993786,0.983028,0.977777,0.908417,1,1,0.993786,0.983028,0.977777,0.908416],-0.0420635,0.0448709,-0.00826304,-0.0250088,-0.0254468,-0.0276729,5278020000,26.1288,3.65008,11.1116,0.0237569],[852,"XE","X-Energy Inc.","Industrials",0.00118531,0.00217571,10.59,-0.003763,["2026-10-23","2026-10-26","2026-10-27",10.6,10.36,16.38,15.92,null,null,null,10.54,15.08,14.56,null,null,null,10.74,15.08,15.2,null,null,null],0.023166,-0.352869,-0.334171,null,null,null,4303420000,null,null,2.37133,null],[853,"AEIS","Advanced Energy Industries Inc.","Industrials",0.0011465,0.00209129,216.75,0.000508,["2026-10-23","2026-10-26","2026-10-27",216.63,238.05,279.43,315.14,209.37,198.42,85.17,240.86,279.68,303.99,209.37,202.61,85.28,239.65,279.68,291.95,209.37,205.12,84.76,1,1,0.99965,0.999039,0.99853,0.982936,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937],-0.0899811,-0.224743,-0.312351,0.0356707,0.0933823,1.58766,8680930000,39.5667,4.25995,5.96177,0.00184544],[854,"H","Hyatt Hotels Corporation","Consumer Discretionary",0.00111598,0.00132834,172.43,-0.025599,["2026-10-23","2026-10-26","2026-10-27",172.58,169.13,157.28,183.62,160.32,148.31,82.72,171.95,158.48,187.13,160.32,148.87,83.04,176.15,158.48,191.18,160.32,148.89,85.67,1,1,0.999155,0.99742,0.996476,0.985301,1,1,0.999155,0.99742,0.996476,0.9853,1,1,0.999155,0.99742,0.996476,0.985301],0.0203985,0.0972787,-0.0593293,0.0792565,0.167759,1.11744,16249200000,205.687,2.27199,4.91508,0.00347967],[855,"VVV","Valvoline Inc.","Consumer Discretionary",0.00110211,0.00146004,31.615,-0.025432,["2026-10-23","2026-10-26","2026-10-27",31.63,31.46,28.75,38.31,29.06,33.83,35.28,30.72,28.92,38.96,29.06,33.71,34.46,31.48,28.92,39.56,29.06,33.59,33.71,1,1,1,1,1,0.980955,1,1,1,1,1,0.980955,1,1,1,1,1,0.980955],0.00540369,0.100174,-0.174367,0.0884377,-0.065031,-0.0860519,4033640000,39.7403,2.05379,9.67997,null],[856,"IONS","Ionis Pharmaceuticals Inc.","Healthcare",0.00105095,0.00205704,42.91,-0.022774,["2026-10-23","2026-10-26","2026-10-27",42.93,42.94,43.93,55.87,79.11,71.5,30.44,44.38,44.5,56.55,79.11,70.86,29.84,45.4,44.5,55.96,79.11,72.99,29.81],-0.000232883,-0.0227635,-0.231609,-0.457338,-0.39958,0.410315,7130970000,-12.6173,8.15817,16.2164,null],[857,"UWMC","UWM Holdings Corporation","Financials",0.00101122,0.00169245,1.45,0.26087,["2026-10-23","2026-10-26","2026-10-27",1.45,1.05,1.22,1.74,4.38,5.76,6.98,1.06,1.22,1.83,4.38,5.86,6.95,1.1,1.22,1.84,4.38,5.85,6.91,1,1,1,0.930228,0.911042,0.672106,1,1,1,0.930228,0.911041,0.672101,1,1,1,0.930228,0.911043,0.672098],0.380952,0.188525,-0.166667,-0.644119,-0.723683,-0.690917,2325960000,-62.6217,0.650085,2.36064,null],[858,"FRHC","Freedom Holding Corp.","Financials",0.000124058,0.00010018,171.19,0.022091,["2026-10-23","2026-10-26","2026-10-27",171.22,181.57,172.73,154.48,121.68,154.86,65.94,173.48,172.08,151.02,121.68,157.22,66.35,172.32,172.08,156.21,121.68,156.77,65.55],-0.0570028,-0.00874197,0.108364,0.407133,0.105644,1.5966,10919800000,70.6363,4.5682,7.1126,null],[859,null,"LIBERTY CAPITAL CORPORATION",null,0.0000406258,0.0000406258,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[860,null,"HOLOGIC INC CVR",null,0.00000611017,0.00000611017,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}