{"schema":"3","v":"20261020-hscej","fund":"FDGRX","filingDate":"2026-05-31","asOf":"2026-10-20","count":491,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"NVDA","NVIDIA Corporation","Technology",16.2722,15.7889,216.48,-0.00281,["2026-10-20","2026-10-21","2026-10-22",216.47,228.52,222.27,203.28,186.5,182.64,22.103,221.3,227.38,207.29,186.5,181.16,22.692,217.23,228.87,212.06,186.5,180.28,22.726,1,1,0.998882,0.997665,0.99761,0.995616,1,1,0.998882,0.997665,0.99761,0.995615,1,1,0.998882,0.997665,0.99761,0.995613],-0.0527306,-0.0260944,0.0660777,0.163414,0.188067,8.83682,5217168000000,27.0489,17.2201,22.784,0.00461936],[2,"AAPL","Apple Inc.","Technology",8.28575,7.57643,339.73,-0.00936,["2026-10-20","2026-10-21","2026-10-22",339.5,341.27,336.13,326.59,271.86,262.24,149.26,342.96,338.98,327.74,271.86,262.77,149.48,342,339.75,325.89,271.86,258.45,148.69,1,1,0.999138,0.997285,0.996319,0.975371,1,1,0.999138,0.997285,0.99632,0.975371,1,1,0.999138,0.997285,0.99632,0.975371],-0.00518651,0.0100259,0.0404265,0.252204,0.299399,1.33199,4958080771400,38.4556,10.6209,46.1131,0.003179],[3,"MSFT","Microsoft Corporation","Technology",7.06369,5.94846,532.13,-0.002605,["2026-10-20","2026-10-21","2026-10-22",531.87,543.45,493.78,402.29,483.62,516.79,307.41,533.69,501.61,397.75,483.62,517.66,310.76,539.44,498,390.34,483.62,520.54,309.16,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727],-0.0213083,0.0771396,0.324595,0.106745,0.0376484,0.802768,3951360000000,29.5431,11.9074,8.9319,0.00684043],[4,"GOOGL","Alphabet Inc. Class A","Communication Services",6.80557,7.56729,340.24,-0.011447,["2026-10-20","2026-10-21","2026-10-22",340.275,353.78,349.54,351.99,313,256.55,141.769,347.64,354.97,347.15,313,250.46,141.886,349.22,351.16,342.09,313,251.69,137.5665,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],-0.0381734,-0.0265063,-0.0326612,0.0892559,0.329799,1.42305,4161135200000,17.0395,9.33268,6.4969,0.00258641],[5,"AMZN","Amazon.com Inc.","Consumer Discretionary",5.17785,5.308,262.76,0.001181,["2026-10-20","2026-10-21","2026-10-22",262.63,258.58,253.71,249.99,230.82,216.48,170.753,254.08,258.45,247.55,230.82,222.03,171.7505,254.76,254.98,244.85,230.82,217.95,166.7775],0.0156625,0.0351583,0.050562,0.137813,0.213184,0.53807,2834210000000,20.9506,3.65384,5.13798,null],[6,"SNDK","Sandisk Corporation","Technology",3.15666,3.89828,1365.38,-0.004186,["2026-10-20","2026-10-21","2026-10-22",1365.38,1482.33,1791.82,1390.95,237.38,148.04,null,1403.34,1766.64,1589.4,237.38,149.29,null,1394.83,1887.04,1599.27,237.38,146.95,null],-0.0788961,-0.237993,-0.0183831,4.75187,8.22305,null,199918000000,17.486,9.87345,12.7045,null],[7,"META","Meta Platforms Inc.","Communication Services",3.12262,2.83012,694.44,-0.015593,["2026-10-20","2026-10-21","2026-10-22",694.25,762.5,665.75,645.85,660.09,732.17,340.78,737.54,741.25,643.81,660.09,733.27,341.88,736.72,736.6,627.17,660.09,733.41,324.61,1,0.999211,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],-0.0895082,0.0436323,0.0757888,0.0544584,-0.0485745,1.05675,1769090222889,25.9786,7.75077,6.77239,0.00302402],[8,"LLY","Eli Lilly and Company","Healthcare",2.61995,2.24357,1284.88,0.03591,["2026-10-20","2026-10-21","2026-10-22",1283.66,1166.51,1152.93,1146.9,1074.68,808.96,243.72,1208.74,1164.89,1175.41,1074.68,799.57,241.17,1251.61,1170.14,1163.01,1074.68,812.43,243.75,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627],0.100428,0.113389,0.120847,0.200229,0.59681,4.51151,1148297256000,42.9894,14.4139,33.8941,0.00538572],[9,null,"SPACE EXPLORATION TECHNOLOGIES CORP",null,2.39844,2.39844,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[10,"CIEN","Ciena Corporation","Technology",2.23009,3.76439,342.04,-0.006275,["2026-10-20","2026-10-21","2026-10-22",341.95,400.4,348.8,378.77,233.87,173.12,52.95,359.6,365.96,408.73,233.87,169.71,53.46,356.52,368.56,397.16,233.87,164.48,52.67],-0.145979,-0.0196388,-0.0972094,0.462137,0.97522,5.45798,48504187891,74.119,8.05598,15.868,null],[11,"P","Everpure Inc.","Technology",2.20341,1.3775,126.43,-0.005193,["2026-10-20","2026-10-21","2026-10-22",126.52,156.97,104.14,69.93,67.01,90.99,25.89,141.49,113.66,74.32,67.01,90.86,26.26,133.4,110.89,74.58,67.01,88.9,26.43],-0.193986,0.214903,0.809238,0.888076,0.390482,3.88683,42129900000,166.334,9.88466,27.3422,null],[12,"AVGO","Broadcom Inc.","Technology",1.72312,2.29038,334.51,-0.000239,["2026-10-20","2026-10-21","2026-10-22",334.37,357.31,357.61,378.16,346.1,349.24,50.939,346.25,362.66,386.5,346.1,342.66,51.415,344.33,364.54,396.81,346.1,340.3,51.541,1,0.998182,0.998182,0.994519,0.99262,0.915387,1,1,0.998182,0.994519,0.99262,0.915389,1,1,0.998182,0.994519,0.992619,0.915388],-0.064202,-0.063284,-0.114187,-0.0285675,-0.0354599,6.17087,1596830000000,41.7307,17.9209,16.0179,0.00777256],[13,"MRNA","Moderna Inc.","Healthcare",1.53197,0.297081,242.08,0.066949,["2026-10-20","2026-10-21","2026-10-22",242.08,216.25,154.04,59.49,29.49,27.24,333.01,226.3,172.94,59.66,29.49,27.49,339.57,236.5,182.56,58.07,29.49,26.85,326.54],0.119445,0.57154,3.06926,7.20888,7.88693,-0.273055,96647000000,-30.6719,43.3784,14.2948,null],[14,"TSLA","Tesla Inc.","Consumer Discretionary",1.45682,1.68998,373.775,0.015527,["2026-10-20","2026-10-21","2026-10-22",373.71,375.23,364.27,369.57,449.72,447.43,288.6,367.16,375.3,378.93,449.72,442.6,298,362.44,378.9,374.01,449.72,438.97,303.2266],-0.00405085,0.0259148,0.0112022,-0.169016,-0.164763,0.294906,1476240000000,388.076,14.2468,16.996,null],[15,"V","Visa Inc.","Financials",1.13887,0.90943,407.14,0.010474,["2026-10-20","2026-10-21","2026-10-22",406.57,396.06,368.29,360.57,350.71,344.41,231.42,391.43,369.95,355.82,350.71,347.21,230.24,399.75,362.04,353.42,350.71,345.36,231.23,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825],0.0265364,0.10394,0.12967,0.166238,0.189923,0.824682,760150000000,33.6468,17.0866,21.6087,0.0065825],[16,"NTNX","Nutanix Inc.","Technology",0.947392,0.71956,68.19,0.009773,["2026-10-20","2026-10-21","2026-10-22",68.2,72.88,69.8,55.11,51.69,68.25,36.21,69.85,70.04,54.19,51.69,69.09,36.87,69.98,69.25,53.36,51.69,68.8,35.89],-0.0642151,-0.0229226,0.237525,0.319404,-0.000732601,0.883458,18450200000,12.2443,6.46571,26.2612,null],[17,"ROIV","Roivant Sciences Ltd.","Healthcare",0.802004,0.685193,34.93,0.006628,["2026-10-20","2026-10-21","2026-10-22",34.92,33.35,39.77,34.05,21.7,17.74,6,33.62,38.99,34.96,21.7,17.87,6.12,34.04,38.22,34.91,21.7,17.96,6.8],0.0470765,-0.121951,0.0255507,0.609217,0.968433,4.82,25230700000,-94.7623,3349.81,5.96292,null],[18,"MA","Mastercard Incorporated","Financials",0.801372,0.634735,620.52,0.006684,["2026-10-20","2026-10-21","2026-10-22",620.42,604.8,565.24,547.44,570.88,566.36,356.77,603.24,567.65,538.3,570.88,572.03,356.21,616.32,555.89,531.98,570.88,571.36,358.67,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611],0.0258267,0.0992866,0.13503,0.0937642,0.102493,0.791646,543582000000,33.4368,15.4942,96.8779,0.0056082],[19,"NFLX","Netflix Inc.","Communication Services",0.700177,0.872264,68.67,-0.016893,["2026-10-20","2026-10-21","2026-10-22",68.69,70.46,71.79,67.6,93.76,123.856,62.514,70.57,73.36,68.67,93.76,124.135,65.316,72.61,72.16,68.53,93.76,111.637,66.478],-0.0251206,-0.0431815,0.0161243,-0.267385,-0.445404,0.0987939,285938000000,20.9484,5.91138,9.48319,null],[20,"MRVL","Marvell Technology Inc.","Technology",0.669624,0.568001,240.42,0.014045,["2026-10-20","2026-10-21","2026-10-22",240.42,268.73,244.25,194.94,84.98,85.84,67.19,245.28,257.38,207.96,84.98,84.26,67.07,241.24,262.36,210.99,84.98,81.05,66.31,1,0.999781,0.999781,0.998316,0.998317,0.982311,1,0.999782,0.999782,0.998316,0.998317,0.982313,1,0.999782,0.999782,0.998316,0.998317,0.982312],-0.105347,-0.015465,0.233573,1.83391,1.80551,2.64265,210824298000,79.8607,22.3087,11.3765,0.000998253],[21,"NET","Cloudflare Inc.","Technology",0.66279,0.546615,291.65,-0.019927,["2026-10-20","2026-10-21","2026-10-22",291.69,347.7,323.6,272.42,197.15,213.04,175.45,324.33,351.67,272.31,197.15,212.98,182,316.32,353,268.98,197.15,210.73,181.35],-0.161087,-0.0986094,0.0707364,0.479533,0.369179,0.662525,103851000000,-503.457,41.3361,64.1045,null],[22,"ALAB","Astera Labs Inc.","Technology",0.662434,0.793307,284.69,-0.006595,["2026-10-20","2026-10-21","2026-10-22",284.8,325.41,303.25,309.09,166.36,156.31,null,300.28,340.74,319.79,166.36,157.51,null,301.98,363.46,330.895,166.36,154.85,null],-0.124796,-0.0608409,-0.0785855,0.71195,0.82202,null,49389500000,133.668,41.0922,28.6199,null],[23,"PM","Philip Morris International Inc.","Consumer Staples",0.653804,0.57713,199.93,-0.005571,["2026-10-20","2026-10-21","2026-10-22",199.9,199.29,188.62,192.72,160.4,158.06,97.02,205.58,187.48,188.04,160.4,152,96.52,199.9,190.23,194.3,160.4,156.86,96.88,1,0.991498,0.991498,0.974645,0.965835,0.794588,1,0.991498,0.991498,0.974645,0.965836,0.794588,1,0.991498,0.991498,0.974645,0.965835,0.794587],0.00306087,0.0688905,0.0461505,0.27868,0.309447,1.59304,311614000000,28.6568,7.32433,-36.3059,0.0320112],[24,"ORCL","Oracle Corporation","Technology",0.593074,1.01577,131.07,0.011421,["2026-10-20","2026-10-21","2026-10-22",131.14,143.2,147.61,121.38,194.91,277.18,96.64,130.55,148.56,127.05,194.91,275.15,96.3,134.47,149.2,125.84,194.91,272.66,98.25,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613],-0.0842179,-0.108292,0.0844047,-0.318175,-0.520548,0.451933,396321077520,20.9472,5.52156,5.93544,0.015259],[25,"AMD","Advanced Micro Devices Inc.","Technology",0.58948,0.565972,534.6,-0.006412,["2026-10-20","2026-10-21","2026-10-22",534.74,605.53,559.82,503.57,214.16,240.56,116.39,570.82,615.52,544.43,214.16,238.03,119.33,562.23,623.77,552.33,214.16,230.23,119.82],-0.116906,-0.0448001,0.061898,1.49692,1.2229,3.59438,872721000000,135.642,21.1287,12.9823,null],[26,"KO","Coca-Cola Company","Consumer Staples",0.53887,0.453039,93.505,0.00091,["2026-10-20","2026-10-21","2026-10-22",93.49,90.11,88.25,82.12,69.91,68.44,54.63,91.78,87.12,81.97,69.91,71.22,54.35,92,88.61,82.2,69.91,70.81,54.45,1,1,0.994068,0.980947,0.974104,0.863862,1,1,0.994069,0.980947,0.974104,0.863862,1,1,0.994068,0.980947,0.974104,0.863862],0.0375097,0.0593768,0.14525,0.363265,0.402329,0.981023,402310000000,28.1021,8.02549,11.1289,0.0226726],[27,null,"NOKIA CORP",null,0.529993,0.529993,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[28,null,"ARGENX SE",null,0.519211,0.519211,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[29,null,"KIOXIA HOLDINGS CORPORATION",null,0.509246,0.509246,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[30,"W","Wayfair Inc.","Consumer Discretionary",0.497364,0.314834,113.54,0.013931,["2026-10-20","2026-10-21","2026-10-22",113.56,107.99,102.46,87.76,100.41,83.13,247.89,104.78,104.95,84.81,100.41,80.91,243.83,111.93,107.35,84.3,100.41,81.53,236.47],0.0515788,0.108335,0.293984,0.130963,0.366053,-0.541894,15551400000,-48.4466,1.20516,-5.57796,null],[31,"RVMD","Revolution Medicines Inc.","Healthcare",0.49624,0.395529,196.59,0.079275,["2026-10-20","2026-10-21","2026-10-22",196.55,188.44,190.95,180.39,79.65,54.01,26.93,193.52,192.76,183.29,79.65,53.49,27.33,189.26,192.86,183.03,79.65,52.98,27.3],0.0430376,0.029327,0.0895837,1.46767,2.63914,6.29855,42136400000,-23.829,null,16.1675,null],[32,"SITM","SiTime Corporation","Technology",0.471589,0.670233,496.77,0.002057,["2026-10-20","2026-10-21","2026-10-22",497.11,579.66,614.27,555.15,353.19,291.42,221.6,524.93,638.32,590.18,353.19,289.76,227.88,501.59,633.72,590.67,353.19,265.49,228.54],-0.142411,-0.19073,-0.104548,0.407486,0.70582,1.24328,14938400000,1060.06,31.9298,14.5733,null],[33,"CRWD","CrowdStrike Holdings Inc.","Technology",0.438242,0.350407,227.305,-0.003485,["2026-10-20","2026-10-21","2026-10-22",227.37,261.21,237.65,198.49,117.19,125.9025,70.8325,249.29,249.35,191.15,117.19,125.9875,71.025,244.57,250.06,188.42,117.19,125.0275,70.8475],-0.129551,-0.0432569,0.145499,0.940183,0.805921,2.20997,232746000000,3981.28,43.1318,45.621,null],[34,"GLW","Corning Incorporated","Technology",0.412819,0.562508,132.34,-0.003013,["2026-10-20","2026-10-21","2026-10-22",132.26,148.54,150.13,153.1,87.56,85.28,38.33,140.89,158.98,162.41,87.56,86.05,38.46,138.43,159.69,154.06,87.56,84.14,38.23,1,1,0.998121,0.994736,0.991354,0.882403,1,1,0.998121,0.994736,0.991355,0.882402,1,1,0.998121,0.994736,0.991355,0.882401],-0.1096,-0.11903,-0.134494,0.5185,0.564417,2.91041,113996000000,59.998,6.71989,9.07613,0.00846305],[35,"APP","Applovin Corporation","Communication Services",0.403108,0.902355,272.48,0.012485,["2026-10-20","2026-10-21","2026-10-22",272.46,272.28,308.06,424.6,673.82,565.94,93.33,262.19,330.17,428.69,673.82,552.64,96.3,279.29,328.73,412.48,673.82,564.82,94.25],0.000661084,-0.115562,-0.358314,-0.595649,-0.518571,1.91932,91185704480,20.6773,13.3525,28.8287,null],[36,"IONS","Ionis Pharmaceuticals Inc.","Healthcare",0.392199,0.657426,45.43,0.023659,["2026-10-20","2026-10-21","2026-10-22",45.4,42.38,44.44,52.95,79.11,73.55,30.52,42.7,44.9,53.39,79.11,71.64,30.33,44.12,45.75,54.01,79.11,71.5,30.44],0.07126,0.0216022,-0.142587,-0.426116,-0.382733,0.487549,7549750000,-13.3583,8.63728,17.1688,null],[37,"TJX","TJX Companies Inc.","Consumer Discretionary",0.391334,0.40985,147.02,-0.002307,["2026-10-20","2026-10-21","2026-10-22",146.99,141.49,127.24,155.7,153.61,143.33,63.86,142.83,130.96,155.05,153.61,143.91,64.68,144.58,130.79,155.41,153.61,143.06,64.16,1,1,0.996855,0.990799,0.987947,0.930254,1,1,0.996855,0.990799,0.987947,0.930254,1,1,0.996855,0.990799,0.987947,0.930254],0.038872,0.155218,-0.0529625,-0.0342099,0.0380471,1.47433,161718000000,26.6554,2.59318,15.1834,0.0130594],[38,"LITE","Lumentum Holdings Inc.","Technology",0.374758,0.387516,821.97,-0.015027,["2026-10-20","2026-10-21","2026-10-22",822.51,987.99,930.91,765.55,368.59,161,85.37,896.33,954.49,837.56,368.59,162.95,84.88,869.54,945.67,829.7,368.59,158.06,84.05],-0.167492,-0.116445,0.074404,1.2315,4.10876,8.63465,73730709000,-10.6315,24.4627,15.8769,null],[39,"COST","Costco Wholesale Corporation","Consumer Staples",0.374022,0.357752,994.62,-0.000914,["2026-10-20","2026-10-21","2026-10-22",994.61,954.63,895.31,935.8,862.34,936.11,469.77,982,898.48,929.22,862.34,937.5,477.23,978.01,899.41,927.31,862.34,944.68,481.99,1,1,0.998413,0.995606,0.994199,0.947672,1,1,0.998413,0.995606,0.994199,0.947673,1,1,0.998413,0.995606,0.994199,0.947673],0.0418801,0.110911,0.064534,0.158475,0.0686921,1.23414,440745000000,47.7721,1.45387,12.3103,0.00591181],[40,"HD","The Home Depot Inc.","Consumer Discretionary",0.335668,0.336073,315.16,0.017039,["2026-10-20","2026-10-21","2026-10-22",315.11,293.92,299.98,333.04,344.1,388.89,358.23,295.51,297.2,331.6,344.1,390.9,364.62,308.24,305.35,331.45,344.1,388.97,365.99,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],0.0720944,0.0504367,-0.0468652,-0.0643675,-0.166773,-0.00152852,314432000000,22.1011,1.85861,18.9223,0.0295723],[41,"CBRS","Cerebras Systems Inc.","Technology",0.323721,0.645463,118.21,-0.020305,["2026-10-20","2026-10-21","2026-10-22",118.24,149.09,198.37,176.88,null,null,null,141.48,208.49,208.57,null,null,null,142.17,212.41,209.8,null,null,null],-0.206922,-0.403942,-0.331524,null,null,null,17845927280,null,null,1.94939,null],[42,"GE","GE Aerospace","Industrials",0.32352,0.347477,299.93,-0.036462,["2026-10-20","2026-10-21","2026-10-22",299.87,307.63,314.27,341.3,308.03,302.68,66.0398,307.02,319.01,340.7,308.03,306.63,64.2642,312,319.22,341.19,308.03,297.89,64.8249,1,0.998482,0.998482,0.995788,0.99465,0.973795,1,0.998482,0.998482,0.995788,0.994651,0.973796,1,0.998482,0.998482,0.995788,0.99465,0.973796],-0.0252251,-0.0443698,-0.120053,-0.0223732,-0.00395489,3.66294,311196000000,34.6853,6.14538,17.6415,0.00626813],[43,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.314981,0.410139,230.8,-0.010673,["2026-10-20","2026-10-21","2026-10-22",230.71,223.82,239.56,272.67,397.65,491.22,203.82,224.47,244.32,271.37,397.65,474,204.33,234.03,251.65,266.99,397.65,464.9,198.61],0.0307837,-0.0369427,-0.153886,-0.419816,-0.530333,0.13193,30883100000,42.1261,6.42839,22.8068,null],[44,"GEV","GE Vernova Inc.","Industrials",0.304646,0.329608,890.5,-0.019748,["2026-10-20","2026-10-21","2026-10-22",890.33,1004.04,940.33,1079.18,653.57,594.07,null,941.78,946.22,1078.8101,653.57,585.33,null,926.44,950.28,985.03,653.57,576,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null,1,1,1,0.99815,0.99815,null],-0.113252,-0.0531728,-0.174994,0.364781,0.501473,null,237170000000,24.8893,5.73318,19.8352,0.00224593],[45,"HOOD","Robinhood Markets Inc.","Financials",0.295047,0.281826,98.29,0.018338,["2026-10-20","2026-10-21","2026-10-22",98.21,110.52,119.82,99.28,113.1,135.8,41.83,101.08,123.3,106.36,113.1,131.84,41.28,103.99,124.25,104.48,113.1,127.22,39.59],-0.111383,-0.180354,-0.0107776,-0.131653,-0.276804,1.34784,88370800000,42.65,17.9178,9.26222,null],[46,"KLAC","KLA Corporation","Technology",0.29022,0.34303,161.925,-0.026893,["2026-10-20","2026-10-21","2026-10-22",161.74,184,176.99,207.6,121.508,115.289,33.103,178.81,183.97,217.56,121.508,114.743,33.551,174.46,188.32,214.69,121.508,111.432,34.303,1,1,0.998871,0.996303,0.994634,0.952542,1,1,0.998871,0.996303,0.994634,0.952541,1,1,0.998871,0.996303,0.994634,0.952541],-0.120978,-0.0861631,-0.220025,0.336045,0.410478,4.12939,211563000000,43.7948,15.5796,33.3179,0.00568164],[47,"UAL","United Airlines Holdings Inc.","Industrials",0.284657,0.332501,98.33,0.028556,["2026-10-20","2026-10-21","2026-10-22",97.77,103.23,108.71,117.52,111.82,101.29,45.95,98.96,114.39,117.7,111.82,100.11,46.72,101.31,115.21,117.26,111.82,96.27,46.73],-0.0528916,-0.100635,-0.168057,-0.125648,-0.0347517,1.12775,31916300000,9.12677,0.507398,1.9115,null],[48,"KRYS","Krystal Biotech Inc.","Healthcare",0.261661,0.247189,325.6,0.016706,["2026-10-20","2026-10-21","2026-10-22",325.42,321.16,336.67,339.22,246.54,195.96,48.92,330.69,333.85,339.06,246.54,190.78,51.97,330,350.88,336.8,246.54,186.42,54.31],0.0132644,-0.0334155,-0.0406816,0.319948,0.660645,5.65209,9637380000,39.9121,21.8791,7.09087,null],[49,"FCX","Freeport-McMoRan Inc.","Materials",0.260377,0.247137,68.875,-0.012545,["2026-10-20","2026-10-21","2026-10-22",68.87,72.42,71.54,58.79,50.79,42.19,38.93,69.62,72.16,62.56,50.79,41.31,38.42,70.06,74.35,65,50.79,40.78,37.67,0.997846,0.997846,0.997845,0.990774,0.990773,0.958312,0.997845,0.997845,0.997845,0.990774,0.990775,0.958313,1,0.997845,0.997846,0.990774,0.990772,0.958312],-0.0469668,-0.0352437,0.173988,0.368602,0.64758,0.84603,98905700000,44.8755,3.91597,4.91848,0.00871143],[50,"KYMR","Kymera Therapeutics Inc.","Healthcare",0.252845,0.1805,113.43,0.049597,["2026-10-20","2026-10-21","2026-10-22",113.46,106.68,117.75,111.06,77.81,60.5,52.53,106.83,117.67,113.37,77.81,58.32,54.77,108.14,122.06,110.34,77.81,55.8,55.68],0.0635546,-0.0364331,0.0216099,0.458167,0.875372,1.15991,9431770000,-31.4811,89.8273,6.24929,null],[51,"SYRE","Spyre Therapeutics Inc.","Healthcare",0.240178,0.192136,91.36,0.078376,["2026-10-20","2026-10-21","2026-10-22",91.4,80.45,90.25,97.33,32.76,23.49,189,78.63,92.03,102.7,32.76,23.25,182.25,80.1,91.97,99.17,32.76,22.21,182.5],0.136109,0.0127424,-0.0609267,1.78999,2.89102,-0.516402,8055550000,-45.0237,null,7.31564,null],[52,"INTC","Intel Corporation","Technology",0.231502,0.288041,91.66,-0.00402,["2026-10-20","2026-10-21","2026-10-22",91.69,102.81,108.6,97.06,36.9,38.1,55.37,98.12,121.78,105.45,36.9,38.12,56,95.37,123.86,102.62,36.9,36.92,49.46,1,1,1,1,1,0.921071,1,1,1,1,1,0.92107,1,1,1,1,1,0.92107],-0.108161,-0.155709,-0.0553266,1.48482,1.40656,0.797854,462333040000,-40.9543,8.10655,5.28127,null],[53,"PLTR","Palantir Technologies Inc.","Technology",0.228648,0.184872,192.59,-0.008035,["2026-10-20","2026-10-21","2026-10-22",192.6,208.67,177.64,134.85,177.75,181.59,24.22,200.97,183.09,132.66,177.75,181.51,24.78,200.5,184.99,124.57,177.75,175.49,24.43],-0.0770115,0.0842153,0.428254,0.0835443,0.0606311,6.95211,462805000000,153.415,75.1802,47.3497,null],[54,"TSM","Taiwan Semiconductor Manufacturing Co. (ADR)","Technology",0.223398,0.21877,425.3,0.012089,["2026-10-20","2026-10-21","2026-10-22",425.08,445.12,434.67,402.3,303.89,297.7,115.59,430,445.14,424.61,303.89,294.51,116.29,422.25,452,421.21,303.89,288.88,114.23,1,1,0.997324,0.992198,0.989527,0.923497,1,1,0.997324,0.992198,0.989527,0.923496,1,1,0.997324,0.992198,0.989527,0.923496],-0.0450216,-0.0220627,0.0594595,0.409795,0.442993,2.98213,2205820000000,40.5433,18.0428,12.9066,0.0104115],[55,null,"ANTHROPIC PBC",null,0.222288,0.222288,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[56,"OLLI","Ollie's Bargain Outlet Holdings Inc.","Consumer Staples",0.216515,0.189728,92.651,-0.01035,["2026-10-20","2026-10-21","2026-10-22",92.67,88.33,75.84,67.43,109.61,120.81,66.7,93.12,79.71,66,109.61,121.38,66.99,95.555,82.48,66.45,109.61,120.6,66.99],0.0491339,0.221915,0.374314,-0.154548,-0.232928,0.389355,5503690000,20.1173,1.97045,2.90341,null],[57,"ISRG","Intuitive Surgical Inc.","Healthcare",0.216193,0.208508,438.02,0.011173,["2026-10-20","2026-10-21","2026-10-22",438,422.06,393.33,353.17,566.36,458.47,339.8,420.24,401.65,350.06,566.36,462.74,339.63,427.86,402.09,340.69,566.36,527.03,341.52],0.0377671,0.113569,0.240196,-0.22664,-0.0446485,0.288994,154743000000,49.3,14.0237,8.51714,null],[58,null,"VAST DATA LTD",null,0.206848,0.206848,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[59,"SN","SharkNinja Inc.","Consumer Discretionary",0.200789,0.122518,198.63,0.051286,["2026-10-20","2026-10-21","2026-10-22",198.72,188.8,165.75,152.83,111.9,92.81,null,186.32,167.5,147.82,111.9,93.45,null,193.68,169.01,147.11,111.9,91.24,null],0.0525424,0.198914,0.300268,0.775871,1.14115,null,27981300000,39.895,4.37264,9.8409,null],[60,"NOW","ServiceNow Inc.","Technology",0.198795,0.164475,149.57,0.028963,["2026-10-20","2026-10-21","2026-10-22",149.54,138.61,135.47,104.7,153.19,183.51,136.222,139.98,137.68,102.06,153.19,188.3,137.268,148.57,137,95.46,153.19,187.13,137.33],0.0788543,0.103861,0.428271,-0.0238266,-0.185113,0.0977669,154655380000,92.608,10.4979,12.3566,null],[61,"WDC","Western Digital Corporation","Technology",0.198134,0.287393,364.49,0.034866,["2026-10-20","2026-10-21","2026-10-22",364.32,380.71,441.36,487.42,172.27,121.53,42.6379,364.1,448.17,548.39,172.27,121.41,42.9327,356.45,464.6,556.67,172.27,120.47,43.1217,1,1,0.999679,0.998941,0.998138,0.995124,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123],-0.0430511,-0.174551,-0.252314,1.11706,2.00337,7.58638,131414000000,13.9446,10.1721,14.8255,0.00164614],[62,"BKNG","Booking Holdings Inc.","Consumer Discretionary",0.197527,0.200707,163.96,0.008364,["2026-10-20","2026-10-21","2026-10-22",163.92,157.51,167.9,179.45,214.2132,205.6752,95.3672,160.68,168.52,179.4,214.2132,211.44,96.4452,165.8,164.22,177.86,214.2132,209.2236,95.7836,1,1,0.997591,0.992824,0.990928,0.976841,1,1,0.997591,0.992824,0.990928,0.976841,1,1,0.997591,0.992824,0.990928,0.976841],0.0406958,-0.0237046,-0.0843364,-0.22925,-0.195719,0.75958,123196346780,17.0892,4.36232,-11.4251,0.0102464],[63,"SRRK","Scholar Rock Holding Corporation","Healthcare",0.190438,0.225815,41.39,0.028579,["2026-10-20","2026-10-21","2026-10-22",41.36,40.52,46.65,50.66,44.05,27.92,26.57,39.6,48.16,50.88,44.05,28.17,26.45,40.64,51.19,48.3,44.05,28.52,26.19],0.0207305,-0.113398,-0.183577,-0.061067,0.481375,0.556643,5040690000,-12.3368,null,19.8621,null],[64,"AMGN","Amgen Inc.","Healthcare",0.186646,0.142465,438.95,0.032969,["2026-10-20","2026-10-21","2026-10-22",438.94,412.84,385.65,364.17,327.31,303.33,209.66,426.11,393.16,366.24,327.31,301.14,208.99,434.03,410.24,366.05,327.31,295.98,209.24,1,1,0.99419,0.979948,0.973009,0.855913,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855914],0.0632206,0.138182,0.21236,0.368494,0.487212,1.44602,237310000000,27.1429,6.22944,20.3038,0.0229639],[65,"ONON","On Holding AG","Consumer Discretionary",0.184933,0.212018,35.44,0.000847,["2026-10-20","2026-10-21","2026-10-22",35.42,35.49,27.26,37.65,46.48,41.47,31.36,35.5,27.32,37.24,46.48,42.91,33.71,35.19,29.39,36.65,46.48,42.27,33.26],-0.00197239,0.29934,-0.0592297,-0.237952,-0.145889,0.129464,10521200000,null,2.90247,5.1063,null],[66,"PI","Impinj Inc.","Technology",0.184062,0.15547,177.77,0.011551,["2026-10-20","2026-10-21","2026-10-22",177.84,183.4,181.23,137.72,174.01,203.4,54.61,192.14,184.045,136.03,174.01,200.72,56.02,190.88,181.75,138.02,174.01,202.08,55.01],-0.0303162,-0.0187055,0.291316,0.0220102,-0.125664,2.25655,5431660000,-201.247,14.6199,23.4542,null],[67,"DAL","Delta Air Lines Inc.","Industrials",0.183584,0.196494,76.68,0.027469,["2026-10-20","2026-10-21","2026-10-22",76.66,79.57,79.62,84.54,69.4,61.75,40.3,76.65,82.5,84.63,69.4,62.32,40.4,78.08,83.92,83.52,69.4,60,39.74,0.997195,0.997195,0.997195,0.989418,0.989419,0.962546,0.997195,0.997195,0.997195,0.989418,0.989419,0.962545,1,0.997195,0.997195,0.989418,0.989418,0.962544],-0.0338616,-0.0344683,-0.0906596,0.116425,0.254734,0.976252,50448700000,15.334,0.702628,2.24087,0.0112154],[68,null,"BEONE MEDICINES LTD",null,0.183467,0.183467,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[69,"UBER","Uber Technologies Inc.","Technology",0.182022,0.18491,68.927,-0.014766,["2026-10-20","2026-10-21","2026-10-22",68.94,71.32,70.5,72.17,81.71,93.7,46,69.29,70.84,71.55,81.71,93.03,46.47,71.27,69.89,70.33,81.71,92.21,45.51],-0.0333707,-0.0221277,-0.0447554,-0.156284,-0.264248,0.498696,140788000000,14.6975,2.54925,5.15403,null],[70,"ZM","Zoom Communications Inc.","Technology",0.179387,0.186016,97.5,-0.000922,["2026-10-20","2026-10-21","2026-10-22",97.46,98.16,88.77,90.91,86.29,81.91,275.71,94.47,90.9,89.77,86.29,83.61,274.78,98.51,90.95,85.81,86.29,82.01,277.58],-0.00713121,0.0978934,0.0720493,0.129447,0.189843,-0.646513,28448900000,8.73986,5.6977,2.5168,null],[71,"CAT","Caterpillar Inc.","Industrials",0.176491,0.212039,725.47,-0.000441,["2026-10-20","2026-10-21","2026-10-22",725.24,772.78,808.99,864.3,572.87,531.18,204.19,748.98,816.5,889.97,572.87,524.65,202.14,735.64,808.01,889.31,572.87,513.91,200.65,1,1,1,0.993926,0.993926,0.917596,1,1,1,0.993926,0.993926,0.917596,1,1,1,0.993926,0.993926,0.922663],-0.0615182,-0.103524,-0.160893,0.273713,0.373681,2.87076,333480000000,30.761,4.46253,17.195,0.00898728],[72,"ANET","Arista Networks Inc.","Technology",0.175579,0.153728,181.21,-0.009511,["2026-10-20","2026-10-21","2026-10-22",181.19,204.52,199.39,169.35,131.03,146.48,24.6694,195.42,205.42,174.58,131.03,145.94,24.7175,185.58,205.19,174.87,131.03,146.59,24.4075],-0.114072,-0.0912784,0.0699144,0.382813,0.236961,6.34473,228547000000,56.5066,21.6821,15.4447,null],[73,"LRCX","Lam Research Corporation","Technology",0.173597,0.208569,263.445,-0.032164,["2026-10-20","2026-10-21","2026-10-22",263.45,301.11,288.11,306.76,171.18,144.05,56.55,286.92,302.28,322,171.18,145.04,55.542,277.46,310.96,319.29,171.18,141.25,55.674,1,0.998939,0.998939,0.997041,0.995402,0.950603,1,0.998939,0.998939,0.997041,0.995402,0.950601,1,0.998939,0.998939,0.997041,0.995402,0.950602],-0.125071,-0.0846211,-0.140273,0.543591,0.837327,3.90079,329654260845,45.3732,14.1892,26.4338,0.00501053],[74,"TER","Teradyne Inc.","Technology",0.171132,0.18932,336.17,0.001907,["2026-10-20","2026-10-21","2026-10-22",336.59,380.29,371.47,333.76,193.56,139.19,116.95,359.44,381.54,374.04,193.56,143.33,117.54,343.21,398.69,369.46,193.56,138.84,116.12,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],-0.114912,-0.0938972,0.00886655,0.740941,1.42281,1.93339,52557100000,45.6931,11.7735,15.2908,0.00154684],[75,null,"OURA INC",null,0.16385,0.16385,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[76,"RBLX","Roblox Corporation","Communication Services",0.159292,0.142723,52.33,0.031133,["2026-10-20","2026-10-21","2026-10-22",52.35,49.51,47.82,53.25,81.03,134.84,78.58,47.54,51.25,52.5,81.03,133.16,83.19,51.13,49.87,49.64,81.03,128,83.98],0.0573621,0.0947302,-0.0169014,-0.353943,-0.611762,-0.3338,37383300000,-37.3599,6.57501,245.943,null],[77,null,"APOGEE THERAPEUTICS INC",null,0.153998,0.153998,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[78,"IDYA","IDEAYA Biosciences Inc.","Healthcare",0.152794,0.12668,35.4,0.047028,["2026-10-20","2026-10-21","2026-10-22",35.36,34.26,38.41,35.45,34.57,30.51,22.57,33.86,38.86,35.99,34.57,29.2,22.68,33.85,39.71,35,34.57,28.64,22.92],0.0321074,-0.0794064,-0.00253879,0.0228522,0.158964,0.566681,3415730000,-19.5162,14.5892,2.84904,null],[79,"EAT","Brinker International Inc.","Consumer Discretionary",0.152601,0.11065,195.26,-0.01329,["2026-10-20","2026-10-21","2026-10-22",195.34,202.35,196.71,195.01,143.52,129.78,44.21,204.24,200.3,192.83,143.52,133.46,44.31,204.91,206.81,187.23,143.52,132.05,44.62],-0.0346429,-0.00696457,0.00169222,0.361065,0.505163,3.41846,8155040000,16.7455,1.40425,18.3796,null],[80,"RBRK","Rubrik Inc.","Technology",0.151513,0.103425,114.65,0.010934,["2026-10-20","2026-10-21","2026-10-22",114.59,118.47,106.71,78.18,76.48,78.81,null,113.9,112.96,75.8,76.48,79.88,null,118.62,111.87,73.69,76.48,76.85,null],-0.0327509,0.073845,0.46572,0.4983,0.454003,null,23767500000,-93.4163,15.4116,-47.5899,null],[81,"IMVT","Immunovant Inc.","Healthcare",0.148644,0.172231,28.61,0.035844,["2026-10-20","2026-10-21","2026-10-22",28.59,28.71,36.95,39.92,25.42,19.22,8.53,27.9,37.18,39.53,25.42,19.23,8.47,27.51,37.29,39.05,25.42,18.9,8.3],-0.00417973,-0.226252,-0.283818,0.124705,0.487513,2.3517,5909470000,-10.9797,null,8.03586,null],[82,"DECK","Deckers Outdoor Corporation","Consumer Discretionary",0.147553,0.191273,87.375,0.001547,["2026-10-20","2026-10-21","2026-10-22",87.37,84.02,78.43,104.04,103.67,100.19,59.8783,82.82,80.23,103.31,103.67,102.96,63.2817,86.58,79.83,102.47,103.67,100.89,63.1767],0.0398715,0.113987,-0.160227,-0.15723,-0.127957,0.459126,11919200000,11.7449,2.15643,5.17847,null],[83,"MAR","Marriott International","Consumer Discretionary",0.146066,0.137366,397.44,0.017251,["2026-10-20","2026-10-21","2026-10-22",397.31,371.5,338.92,366.93,310.24,260,153.27,371.82,342.66,367.81,310.24,268.43,155.65,385.71,348.06,369.8,310.24,272.07,154.75,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958697],0.0694751,0.172283,0.0849955,0.288274,0.54084,1.7039,103639000000,40.0614,3.85218,-22.9036,0.00734702],[84,"ARWR","Arrowhead Pharmaceuticals Inc.","Healthcare",0.141935,0.186704,58.907,0.029303,["2026-10-20","2026-10-21","2026-10-22",58.92,58.13,66.48,71.65,66.39,38.47,66.75,58.37,68.79,74.52,66.39,38.03,66.89,58.5,71.86,88.7,66.39,37.63,66.03],0.0135902,-0.113718,-0.177669,-0.112517,0.531583,-0.117303,8320880000,-26.0067,12.4286,17.874,null],[85,"AMAT","Applied Materials Inc.","Technology",0.14184,0.156809,404.95,-0.019753,["2026-10-20","2026-10-21","2026-10-22",404.98,464.24,444.57,525.7,256.99,228.13,133.98,446.63,464.24,564.55,256.99,226,133.34,430.01,472.46,553.92,256.99,220.56,135.93,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.9945,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],-0.127649,-0.0890523,-0.228813,0.581475,0.785035,2.15035,321367000000,34.6787,10.4215,12.5407,0.00523521],[86,"SHOP","Shopify Inc.","Technology",0.138691,0.0944107,173.42,0.013796,["2026-10-20","2026-10-21","2026-10-22",173.48,176.52,128.5,124.48,160.97,164.71,148.747,172.5,137.92,123.03,160.97,162.64,149.671,178.14,147.74,118.42,160.97,162.01,142.585],-0.0172218,0.350039,0.393638,0.0777163,0.0532451,0.166276,223574000000,115.962,16.8494,17.6265,null],[87,"TMUS","T-Mobile US Inc.","Communication Services",0.137634,0.162765,157.76,0.010699,["2026-10-20","2026-10-21","2026-10-22",157.75,153.73,168.18,195.64,203.04,230.09,121.94,157.79,165.27,190.77,203.04,229.08,116.85,157.03,162.41,190.94,203.04,227.4,116.87,1,1,0.994261,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],0.0261497,-0.0620169,-0.189018,-0.210558,-0.299915,0.360602,169225000000,16.0251,1.83563,3.00764,0.0258621],[88,null,"DATABRICKS INC",null,0.133051,0.133051,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[89,"ABBV","AbbVie Inc.","Healthcare",0.132774,0.0994784,288.96,0.022216,["2026-10-20","2026-10-21","2026-10-22",289.08,274.36,263.96,253.38,228.49,232.06,108.41,283.48,264.48,256.1,228.49,231.39,108.76,283.4,265.21,253.3,228.49,228.68,109.14,0.993897,0.993897,0.993897,0.970941,0.970941,0.83729,0.993897,0.993897,0.993897,0.970941,0.970941,0.837289,1,0.993897,0.993897,0.970941,0.970941,0.83729],0.0601221,0.101891,0.147901,0.303041,0.282995,2.18473,510626000000,80.9233,7.9307,-86.0364,0.023948],[90,"GRMN","Garmin Ltd. Common Stock (Switzerland)","Technology",0.131897,0.105709,290.36,0.014677,["2026-10-20","2026-10-21","2026-10-22",290.35,276.41,274.06,244.79,202.85,249.13,162.31,279.72,280.31,236.65,202.85,251.34,164,285.22,284.67,240.51,202.85,247.55,165.15,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432],0.0504323,0.0594395,0.190712,0.448792,0.184713,0.991092,55996700000,29.8284,7.29937,6.20186,0.0144648],[91,null,"DOUYIN CO LTD",null,0.130645,0.130645,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[92,"LUV","Southwest Airlines Company","Industrials",0.129306,0.139339,39.65,0.021907,["2026-10-20","2026-10-21","2026-10-22",39.65,40.65,40.98,48.34,41.33,34.43,49.47,39.34,41.77,48.69,41.33,34.68,48.66,40.83,42.08,47.66,41.33,33.76,47.63,1,1,0.995337,0.986748,0.982466,0.918065,1,1,0.995338,0.986748,0.982465,0.918064,1,1,0.995338,0.986748,0.982467,0.918064],-0.0246002,-0.0324549,-0.175926,-0.0277644,0.172165,-0.126973,19397100000,23.1746,0.645022,2.73893,0.0181589],[93,"DNTH","Dianthus Therapeutics Inc.","Healthcare",0.128012,0.150405,78.82,0.057419,["2026-10-20","2026-10-21","2026-10-22",78.75,77.58,96.81,101,41.21,36,104.8,74.76,96.47,105.72,41.21,35.03,103.04,74.53,98.35,102.76,41.21,33.45,104.48],0.0150812,-0.186551,-0.220297,0.910944,1.1875,-0.248569,4408750000,-22.9328,2165.4,3.76165,null],[94,"JPM","JPMorgan Chase & Co.","Financials",0.121037,0.107496,335.39,0.005577,["2026-10-20","2026-10-21","2026-10-22",335.26,331.43,349.67,338.87,322.22,302.36,170.84,335.28,352.04,345.23,322.22,297.09,169.5,335.53,340,348.21,322.22,294.11,171.78,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317],0.011556,-0.0364271,-0.00571743,0.0605086,0.130166,1.22165,891529000000,13.7017,4.47088,2.37996,0.0196786],[95,"BAC","Bank of America Corporation","Financials",0.117902,0.119512,50.66,0.005358,["2026-10-20","2026-10-21","2026-10-22",50.64,53.96,57.73,60.42,55,52.04,47.09,51.39,57.96,61.22,55,51.52,46.83,51.7,56.2,61.62,55,51.1,47.57,1,1,0.994924,0.984216,0.97913,0.884782,1,1,0.994923,0.984216,0.979128,0.884781,1,1,0.994924,0.984216,0.979129,0.884782],-0.0615271,-0.122813,-0.157591,-0.0645069,-0.00616096,0.215427,354253000000,10.526,2.92534,1.17655,0.0252665],[96,"GS","Goldman Sachs Group Inc.","Financials",0.117895,0.135938,884.985,0.010511,["2026-10-20","2026-10-21","2026-10-22",884.81,891.91,942,1055.03,879,763.32,407.89,878.72,959.39,1085.5601,879,758.98,407.59,891.28,949.49,1098.2,879,744.6,414.32,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],-0.00796044,-0.0607113,-0.157234,0.0213447,0.181959,1.44869,257682000000,12.2864,3.89231,2.09938,0.0225993],[97,"BA","Boeing Company","Industrials",0.117681,0.142072,190.48,-0.004911,["2026-10-20","2026-10-21","2026-10-22",190.47,186.49,198.2,209.48,217.12,216.82,216.17,184.66,201.15,204.8,217.12,217.26,214.34,188.73,197.72,208.65,217.12,216.59,212.97],0.0213416,-0.039001,-0.0907485,-0.122743,-0.121529,-0.118888,150550000000,61.8274,1.60168,24.6803,null],[98,"DDOG","Datadog Inc.","Technology",0.11401,0.109401,256.26,-0.015747,["2026-10-20","2026-10-21","2026-10-22",256.43,283.34,229.92,263.2,135.99,156.295,158.85,269.33,245.05,254.79,135.99,156.25,160.92,266.25,247.475,245.77,135.99,154.21,162.39],-0.0949742,0.115301,-0.0257219,0.885653,0.640679,0.61429,92016600000,518.158,23.1971,21.0701,null],[99,"BLK","BlackRock Inc.","Financials",0.112082,0.103418,1128.55,0.003512,["2026-10-20","2026-10-21","2026-10-22",1128.68,1066.12,1069.78,1054.11,1070.34,1160,902.93,1073.79,1090.27,1038.24,1070.34,1130,903.72,1120.78,1066.66,1056.63,1070.34,1129.68,914.97,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777],0.0586801,0.055058,0.0762374,0.0718246,-0.00620687,0.411212,174922000000,26.6,6.40762,3.03615,0.0203092],[100,"MCK","McKesson Corporation","Healthcare",0.102689,0.073626,1030.18,0.019546,["2026-10-20","2026-10-21","2026-10-22",1030.12,961.88,874.65,831.46,820.29,787.82,206.09,976.57,886.47,828.84,820.29,787.29,207.19,998.64,891.23,814.04,820.29,795.62,209.09,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],0.0709444,0.177751,0.240246,0.259571,0.312706,4.12893,120109000000,26.1562,0.292248,-28.3276,0.00364985],[101,null,"UCB SA",null,0.0985316,0.0985316,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[102,"ORKA","Oruka Therapeutics Inc.","Healthcare",0.0984764,0.0724976,79.12,0.062299,["2026-10-20","2026-10-21","2026-10-22",79.09,78.19,94.96,91.71,30.31,27.48,33.12,76.68,93.38,94.32,30.31,27.36,33.24,73.87,94.55,92.53,30.31,26.65,32.04],0.0115104,-0.167123,-0.137608,1.60937,1.87809,1.38798,5238510000,-39.4211,null,4.70012,null],[103,"MANE","Veradermics Incorporated","Healthcare",0.0966367,0.0763187,127.1,0.039419,["2026-10-20","2026-10-21","2026-10-22",127.11,116.26,106.75,106.04,null,null,null,113.47,112.8,109.49,null,null,null,115.07,118.14,109.85,null,null,null],0.0933253,0.190726,0.198699,null,null,null,5310260000,-75.8663,null,6.52676,null],[104,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",0.0951271,0.0822922,514.69,0.025381,["2026-10-20","2026-10-21","2026-10-22",514.65,485.22,508.34,480.5,453.36,419.1,185.49,498.5,510.72,482,453.36,426.27,187.09,508.75,514.99,472.57,453.36,426.44,183.52],0.0606529,0.012413,0.0710718,0.135191,0.227989,1.77454,130454000000,29.6136,10.364,6.44283,null],[105,"NVCR","NovoCure Limited","Healthcare",0.094224,0.101669,15.71,0.055071,["2026-10-20","2026-10-21","2026-10-22",15.71,14.3,16.69,15.94,12.93,14.48,117.95,13.84,16.53,16,12.93,14.13,121.99,14.41,16.67,15.57,12.93,13.86,120.74],0.0986014,-0.0587178,-0.0144291,0.215004,0.0849448,-0.866808,1829360000,-12.3136,2.61639,5.41085,null],[106,"MPWR","Monolithic Power Systems Inc.","Technology",0.0900379,0.112341,1248.73,-0.003932,["2026-10-20","2026-10-21","2026-10-22",1248.74,1319.55,1217.8,1328.8,906.36,1031.59,500.97,1243.11,1277.68,1383.26,906.36,1028.67,517.5,1249.2,1380.62,1398.45,906.36,1001.4,510.95,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028,1,0.998525,0.998525,0.995014,0.993334,0.964028],-0.0536622,0.0269212,-0.0588617,0.384657,0.218624,1.58566,61366338390,76.5218,18.7484,15.7534,0.00640651],[107,"SBUX","Starbucks Corporation","Consumer Discretionary",0.0884806,0.0878342,99.37,0.015326,["2026-10-20","2026-10-21","2026-10-22",99.37,92,95.83,104.81,84.21,84.53,113.86,93.25,94.9,104.45,84.21,85.9,114.44,96.88,95.11,103.98,84.21,85.5,114.55,1,1,0.994289,0.982161,0.975117,0.888246,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246],0.0801087,0.0369404,-0.0464578,0.201459,0.205557,-0.0174586,113281800000,57.1351,2.95479,-14.7612,0.0249572],[108,"MNST","Monster Beverage Corporation","Consumer Staples",0.0882933,0.0822323,47.05,0.005342,["2026-10-20","2026-10-21","2026-10-22",47.04,43.31,44.71,47.725,38.335,34.88,21.2325,44.22,44,47.23,38.335,34.45,21.3125,45.34,44.27,47.835,38.335,34.86,21.1825],0.0861233,0.0521136,-0.0143531,0.227077,0.348624,1.21547,null,43.6619,null,null,null],[109,"BEAM","Beam Therapeutics Inc.","Healthcare",0.0879995,0.115634,24.95,0.031418,["2026-10-20","2026-10-21","2026-10-22",24.93,24.43,24.95,26.33,27.72,30.62,94.11,23.65,25.26,27.29,27.72,29.89,94.97,24.73,25.93,26.64,27.72,27.68,93.74],0.0204666,-0.000801603,-0.0531713,-0.100649,-0.185826,-0.735097,2577030000,-30.1664,16.5157,2.41421,null],[110,"IMNM","Immunome Inc.","Healthcare",0.0866316,0.104985,17.93,0.069171,["2026-10-20","2026-10-21","2026-10-22",17.92,17.58,23.97,22.16,21.48,16.25,18.5,17.2,25.07,22.78,21.48,16.74,18.14,17.4,25.75,22.88,21.48,15.9,19.33],0.0193402,-0.252399,-0.191336,-0.165736,0.102769,-0.0313514,2036450000,-8.00732,null,3.87833,null],[111,"VLO","Valero Energy Corporation","Energy",0.0857703,0.0481958,433.822,0.001182,["2026-10-20","2026-10-21","2026-10-22",433.42,456.46,413.28,313.31,162.79,160.17,81.04,459.78,393.27,314.8,162.79,157.69,82,444.06,377.14,310.92,162.79,161.87,80.99,1,1,0.99615,0.985413,0.979238,0.856615,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616],-0.0504754,0.0487321,0.388705,1.70186,1.76337,5.24344,124909000000,17.3196,0.896069,4.99617,0.0110644],[112,"NUVB","Nuvation Bio Inc.","Healthcare",0.0852987,0.0850328,4.765,0.063616,["2026-10-20","2026-10-21","2026-10-22",4.77,4.72,5.85,6.26,8.96,3.7,9.38,4.68,6.07,6.43,8.96,4.21,9.4,4.75,6.1,6.55,8.96,4.15,9.35],0.0105932,-0.184615,-0.238019,-0.467634,0.289189,-0.491471,1673100000,-11.1669,9.84757,6.59055,null],[113,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",0.0836853,0.0633828,807.545,0.032613,["2026-10-20","2026-10-21","2026-10-22",807.48,753.12,784.85,672.15,771.87,576.77,562.71,778.36,798.17,675.19,771.87,579.34,569.37,796.34,803.9,651.18,771.87,584.74,572.36,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990652],0.0721797,0.0288335,0.202741,0.0501821,0.407183,0.448527,83140800000,19.2069,5.35194,2.62179,0.00465609],[114,"ROST","Ross Stores Inc.","Consumer Discretionary",0.0832567,0.0808999,237.3,-0.005698,["2026-10-20","2026-10-21","2026-10-22",237.24,225.68,226.61,235.78,180.14,157.45,109.19,230.57,231.25,235.81,180.14,156.41,110.71,234.83,232.51,238.21,180.14,156.05,110.39,1,1,0.998071,0.994006,0.991747,0.946818,1,1,0.998071,0.994006,0.991747,0.946819,1,1,0.998071,0.994006,0.991746,0.946819],0.051223,0.0469088,0.00813691,0.324917,0.519303,1.29477,75806223003,28.5086,3.09264,11.2419,0.00750105],[115,"WFC","Wells Fargo & Company","Financials",0.081929,0.0768823,82.18,0.004645,["2026-10-20","2026-10-21","2026-10-22",82.2,80.74,86.12,86.33,93.2,86.02,50.16,80.9,86.54,87.74,93.2,84.76,50.33,82.75,83.15,86.42,93.2,83.88,50.66,1,1,0.994292,0.983804,0.978658,0.885331,1,1,0.994291,0.983804,0.978659,0.885331,1,1,0.994292,0.983804,0.978659,0.88533],0.0180827,-0.0455179,-0.0423736,-0.103506,-0.0235693,0.851009,248512000000,10.9913,2.86318,1.37917,0.0243368],[116,"COHR","Coherent Corp.","Technology",0.0793264,0.123058,231.86,-0.00069,["2026-10-20","2026-10-21","2026-10-22",231.8,289.98,317.36,285.4,184.57,120.2,58.68,263.32,321.52,317.22,184.57,120.79,59.15,250.6,310.39,312.19,184.57,115.37,58.64],-0.200635,-0.269599,-0.187807,0.255892,0.928453,2.95024,45405700000,56.4047,6.37883,4.16432,null],[117,"QCOM","QUALCOMM Incorporated","Technology",0.0785587,0.111645,175.6,0.011929,["2026-10-20","2026-10-21","2026-10-22",175.71,176.86,177.72,170.32,171.05,167.04,132.16,172.62,194.23,173.5,171.05,168.83,133.05,178.4,198.27,175.63,171.05,169.27,131.62,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978],-0.00650232,-0.0113099,0.037261,0.0433041,0.0738094,0.482227,184380000000,19.9136,4.18389,6.66643,0.0209567],[118,"KDP","Keurig Dr Pepper Inc.","Consumer Staples",0.0769997,0.0664242,34.64,0.005223,["2026-10-20","2026-10-21","2026-10-22",34.63,32.66,30.96,30.44,28.01,27.75,34.9,33.12,30.62,30.21,28.01,27.67,34.38,34.18,31.51,30.2,28.01,27.39,34.66,1,0.9928,0.992802,0.969125,0.969124,0.875691,1,0.992802,0.9928,0.969125,0.969125,0.875692,1,0.992802,0.992801,0.969125,0.969124,0.875692],0.0603184,0.126652,0.145896,0.275732,0.287687,0.133121,47139000000,33.0336,2.34639,1.88315,0.0265589],[119,"RRC","Range Resources Corporation","Energy",0.0757703,0.0672908,43.63,0.009253,["2026-10-20","2026-10-21","2026-10-22",43.63,42.48,38.44,36.67,35.26,37.12,24.46,41.84,37.82,37.75,35.26,36.79,23.54,41.42,38.32,38.75,35.26,36.25,24.65,1,1,0.997611,0.992666,0.990205,0.957334,1,1,0.997613,0.992666,0.990207,0.957332,1,1,0.997613,0.992666,0.990207,0.957335],0.0270716,0.135016,0.19265,0.246521,0.187004,0.863225,10195400000,11.8504,3.11858,2.16521,0.009168],[120,"PWR","Quanta Services Inc.","Industrials",0.0753099,0.0894655,596,-0.036238,["2026-10-20","2026-10-21","2026-10-22",596,688.88,636.71,632.56,422.06,440.74,114.32,660.53,642.61,639.2,422.06,437.43,116.6,642.21,642.63,643.14,422.06,412.21,118.06,1,0.999829,0.999829,0.999217,0.999217,0.992464,1,0.999829,0.999829,0.999217,0.999217,0.992464,1,0.999829,0.999829,0.999217,0.999217,0.992464],-0.134828,-0.063778,-0.0576357,0.413228,0.353331,4.25302,89604662228,67.5305,2.72312,9.29707,0.000738255],[121,"VRT","Vertiv Holdings Co.","Industrials",0.0746294,0.115144,203.55,-0.012277,["2026-10-20","2026-10-21","2026-10-22",203.56,237.29,249.39,291.67,162.01,175.73,23.47,222.83,250.86,304.5,162.01,174.8,23.8,214.75,253.46,301.16,162.01,171.59,24.07,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998936,0.995008,1,1,0.999755,0.999309,0.998936,0.995006],-0.142147,-0.183768,-0.301917,0.257334,0.159602,7.71673,78364300000,45.245,6.8264,16.4714,0.00123803],[122,"DKS","Dick's Sporting Goods Inc","Consumer Discretionary",0.0742942,0.117551,143.015,-0.005251,["2026-10-20","2026-10-21","2026-10-22",143.08,137.55,121.15,214.32,197.97,225.79,118.95,136.96,123.63,208.41,197.97,227.72,123.95,140.84,133.94,210.13,197.97,228.2,125.82,1,1,0.990611,0.97868,0.973202,0.888324,1,1,0.990611,0.97868,0.973202,0.888324,1,1,0.990612,0.97868,0.973202,0.888323],0.0402036,0.181015,-0.326073,-0.26152,-0.348865,0.354076,12717800000,15.1614,0.601454,2.22118,0.0349614],[123,"LOW","Lowe's Companies Inc.","Consumer Discretionary",0.074172,0.0796695,198.58,0.013577,["2026-10-20","2026-10-21","2026-10-22",198.53,188.74,192.49,204.71,241.16,242.27,225.01,188.31,190.98,203.51,241.16,245.27,227.42,195.72,196.08,204.35,241.16,243.53,228.77,1,1,0.993858,0.984688,0.97987,0.910985,1,1,0.993858,0.984688,0.97987,0.910985,1,1,1,0.984688,0.984688,0.910985],0.0518703,0.0313783,-0.0241957,-0.163969,-0.163708,-0.03147,111414000000,16.7717,1.23202,-14.9811,0.0251788],[124,"NKTR","Nektar Therapeutics","Healthcare",0.0733476,0.120704,39.26,0.071507,["2026-10-20","2026-10-21","2026-10-22",39.22,37.92,67.1,64.84,42.28,62.99,243.6,36.89,66.84,68.67,42.28,59.38,248.4,37.72,60.97,69.32,42.28,61.78,245.25],0.0342827,-0.415499,-0.395126,-0.0723746,-0.377361,-0.838998,1340450000,-8.53102,24.5554,1.48425,null],[125,null,"SAMSUNG ELECTRONICS CO LTD",null,0.0712216,0.0712216,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[126,"B","Barrick Mining Corporation","Materials",0.0703677,0.0736722,40.44,0,["2026-10-20","2026-10-21","2026-10-22",40.43,40.52,43.33,34.89,43.55,34.73,19.42,38.89,42.69,36.37,43.55,31.5,19.37,40.55,43.88,37.51,43.55,31.53,19.48,1,1,0.996165,0.983711,0.979511,0.875026,1,1,0.996167,0.983711,0.979508,0.875023,1,1,0.996166,0.983711,0.979508,0.875026],-0.00222113,-0.0669282,0.163246,-0.0562694,0.188474,1.37921,67751600000,9.47045,3.99573,2.55118,0.0173096],[127,"ON","ON Semiconductor Corporation","Technology",0.0683955,0.108529,75.61,0.034054,["2026-10-20","2026-10-21","2026-10-22",75.62,76.69,69.98,86.7,54.15,54.89,45.56,73.36,71.72,91.06,54.15,55.08,46.32,73.7,73.6,92.33,54.15,51.93,45.97],-0.0139523,0.0805945,-0.127797,0.396491,0.377664,0.659789,29435900000,46.7088,4.7494,4.07772,null],[128,"RAPP","Rapport Therapeutics Inc.","Healthcare",0.0674442,0.0902344,29.36,0.026573,["2026-10-20","2026-10-21","2026-10-22",29.37,28.99,40.45,40.21,30.34,26.43,null,28.33,39.66,42.56,30.34,26.78,null,29.57,41.47,41.33,30.34,24.9,null],0.013108,-0.273918,-0.269585,-0.031971,0.111237,null,1408640000,-10.2701,null,3.33071,null],[129,null,"FANATICS INC",null,0.0671185,0.0671185,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[130,"FIX","Comfort Systems USA Inc.","Industrials",0.0669563,0.0871621,1397.22,-0.04566,["2026-10-20","2026-10-21","2026-10-22",1397.09,1626.64,1651.37,1712.18,933.29,836.75,82.13,1541.68,1632.59,1773.51,933.29,829.36,83.16,1481.27,1625.13,1791.0601,933.29,790.72,84.16,1,1,0.999482,0.998572,0.997956,0.97983,1,1,0.999482,0.998572,0.997956,0.979829,1,1,0.999482,0.998572,0.997957,0.97983],-0.141119,-0.153981,-0.183606,0.499092,0.673082,16.3609,49174200000,34.2821,12.425,15.2845,0.00257654],[131,"ABSI","Absci Corporation","Healthcare",0.0667167,0.049393,9.075,0.062646,["2026-10-20","2026-10-21","2026-10-22",9.07,9.1,9.65,8.16,3.49,4.805,11.19,8.74,9.82,8.32,3.49,4.61,11.86,8.88,10.71,8.24,3.49,4.285,11.65],-0.0032967,-0.0601036,0.11152,1.59885,0.887617,-0.189455,1429060000,-11.8029,915.475,5.80608,null],[132,null,"MEESHO",null,0.0658909,0.0658909,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[133,"OCUL","Ocular Therapeutix Inc.","Healthcare",0.0658876,0.0888058,6.645,0.056439,["2026-10-20","2026-10-21","2026-10-22",6.65,7.24,9.99,8.71,12.14,12.18,11.34,7.2,9.99,8.93,12.14,11.77,10.83,7.38,10.5,8.585,12.14,11.34,6.91],-0.0814917,-0.334334,-0.23651,-0.452224,-0.454023,-0.41358,1459350000,-4.84114,28.0353,2.80622,null],[134,"CVNA","Carvana Co.","Consumer Discretionary",0.0650501,0.0783927,60.3,0.027082,["2026-10-20","2026-10-21","2026-10-22",60.26,60.39,65.11,64.14,84.404,67.52,57.806,57.96,67.18,65.58,84.404,71.174,60.352,60.62,65.4,62.75,84.404,65.376,59.518],-0.00215267,-0.0744893,-0.0604927,-0.286053,-0.107524,0.0424523,66301357500,42.284,2.64592,16.4601,null],[135,"TGT","Target Corporation","Consumer Staples",0.064989,0.0533454,154.04,0.004893,["2026-10-20","2026-10-21","2026-10-22",154,151.99,158.19,139.59,97.75,91.53,251.83,155.31,157.71,138.48,97.75,94.4,254.21,156.63,159.02,137.92,97.75,94.02,255.93,1,1,0.992383,0.973197,0.961083,0.85576,1,1,0.992383,0.973197,0.961083,0.85576,1,1,0.992383,0.973197,0.961083,0.85576],0.0132246,-0.0264871,0.111699,0.618837,0.750638,-0.285403,69979900000,15.9299,0.649736,3.92198,0.030122],[136,null,"LIGHTMATTER INC",null,0.0645333,0.0645333,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[137,"TXN","Texas Instruments Incorporated","Technology",0.0638706,0.06992,277.915,0.006391,["2026-10-20","2026-10-21","2026-10-22",277.78,287.85,266.64,284.07,173.49,179.59,199.38,280.65,270.87,291.3,173.49,180.84,201.29,279.12,271.41,294.19,173.49,170.71,199.07,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929],-0.0349835,0.0417792,-0.0171357,0.628063,0.586801,0.605222,253805000000,41.9374,13.0471,14.0948,0.0218772],[138,"TNGX","Tango Therapeutics Inc.","Healthcare",0.0636537,0.0551219,25.265,0.073736,["2026-10-20","2026-10-21","2026-10-22",25.25,22.22,21.75,27.54,8.86,9.15,12.64,22.19,22.33,29.02,8.86,8.99,13.02,22.7,25.53,28.1,8.86,8.66,13.18],0.136364,0.16092,-0.0831518,1.84989,1.75956,0.997627,4259940000,-34.4321,79.1649,4.15794,null],[139,"CCJ","Cameco Corporation","Energy",0.0617624,0.0860067,80.525,-0.002169,["2026-10-20","2026-10-21","2026-10-22",80.51,86.15,91.62,84.85,91.49,85.9,26.87,81.47,93.23,88.68,91.49,82.77,26.02,83.23,94.59,90.37,91.49,83.54,25.93,1,1,1,1,0.998057,0.987711,1,1,1,1,0.998057,0.987713,1,1,1,1,0.998057,0.987713],-0.0654672,-0.121262,-0.0511491,-0.120013,-0.0609228,2.03356,35065300000,83.1153,14.0726,6.95589,0.00213598],[140,"SNOW","Snowflake Inc.","Technology",0.0612536,0.0487216,319.57,0.013382,["2026-10-20","2026-10-21","2026-10-22",319.61,357.76,332.43,274.34,219.36,245.67,334.13,335.08,339.39,271.73,219.36,247.52,342.05,335.07,336.59,267.8,219.36,241.67,339.78],-0.106636,-0.0385645,0.165014,0.457011,0.300973,-0.0434561,112744296000,-103.359,20.7455,52.4474,null],[141,"CMG","Chipotle Mexican Grill Inc.","Consumer Discretionary",0.0590905,0.0631645,29.655,-0.006533,["2026-10-20","2026-10-21","2026-10-22",29.65,30.35,33.43,33.13,37,41.63,36.4618,30.52,33.14,33.32,37,42.36,36.8766,30.58,32.63,32.2,37,41.61,35.8442],-0.0230643,-0.113072,-0.105041,-0.198649,-0.287773,-0.18682,37525970790,26.4378,3.0205,17.0589,null],[142,null,"DIAMOND FOUNDRY INC",null,0.0588912,0.0588912,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[143,"ROKU","Roku Inc.","Communication Services",0.0585635,0.0481318,157.57,0.013051,["2026-10-20","2026-10-21","2026-10-22",157.57,152.66,153.64,144.13,108.49,96.28,338.93,152.57,154.33,144.27,108.49,97.49,333.83,154.67,154.25,143.08,108.49,96.03,321.88],0.032163,0.0255793,0.0932492,0.452392,0.636581,-0.535096,23386400000,65.8391,4.48951,8.2829,null],[144,"BTI","British American Tobacco p.l.c. (ADR)","Consumer Staples",0.0583947,0.0607247,59.11,0.010255,["2026-10-20","2026-10-21","2026-10-22",59.11,55.65,55.83,62.49,56.62,51.16,36.38,56.66,55.75,61.42,56.62,50.39,36.16,58,55.75,62.06,56.62,51.14,36.17,1,0.984302,0.984301,0.956884,0.944316,0.692658,1,0.984301,0.984302,0.956884,0.944316,0.692658,1,0.984301,0.984302,0.956884,0.944316,0.69266],0.0621743,0.0756351,-0.0390019,0.0910177,0.223526,1.34574,129982890000,12.6798,3.84454,2.09676,0.0565048],[145,null,"GALDERMA GROUP AG",null,0.0577024,0.0577024,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[146,null,"LUCKIN COFFEE INC",null,0.0571862,0.0571862,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[147,"TMO","Thermo Fisher Scientific Inc.","Healthcare",0.0570802,0.0406859,687.83,0.012438,["2026-10-20","2026-10-21","2026-10-22",687.37,663.04,651.45,526.23,579.45,543.84,605.6,673.2,658.76,523.46,579.45,557.99,608.41,696.49,658.52,526.46,579.45,567.2,611.96,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985815,1,1,0.999234,0.997248,0.996498,0.985816],0.0366946,0.0551385,0.307217,0.189519,0.268361,0.151354,254323000000,36.504,5.48868,4.82779,0.00273323],[148,"TBBB","BBB Foods Inc.","Consumer Staples",0.0568116,0.037257,57.39,-0.017126,["2026-10-20","2026-10-21","2026-10-22",57.37,56.44,51.35,41.24,33.39,28.6,null,56.36,52.47,40.89,33.39,28.96,null,56.03,51.38,40.43,33.39,29.29,null],0.0164777,0.117235,0.391125,0.718179,1.00594,null,6699430000,-45.3061,1.64613,29.1764,null],[149,"HCA","HCA Healthcare Inc.","Healthcare",0.0567995,0.0459238,465.8,0.024006,["2026-10-20","2026-10-21","2026-10-22",465.75,460.75,427.71,370.42,466.86,433.15,250.86,470.44,425.97,373.09,466.86,432.01,260,468.5,438.12,371.87,466.86,441.19,253.11,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972,1,1,0.99816,0.994684,0.993206,0.958972],0.0108519,0.0889388,0.259674,0.00295412,0.0826179,0.936045,100846398700,14.7436,1.29269,-15.1831,0.00669815],[150,"HON","Honeywell International Inc.","Industrials",0.0560459,0.0621681,213.23,0.015478,["2026-10-20","2026-10-21","2026-10-22",213.32,207.29,206.46,226.18,195.09,194.1847,210.7823,207.61,206.48,229.86,195.09,197.0594,211.6117,210.5,211.85,232.99,195.09,194.7314,204.901,1,1,0.997009,0.986661,0.980786,0.897731,1,1,0.997009,0.986661,0.980786,0.897732,1,1,0.997008,0.986661,0.980786,0.897732],0.0290897,0.0332268,-0.054028,0.108227,0.120063,0.12733,67581100000,8.22855,1.77579,3.64574,0.0131314],[151,"INSM","Insmed Incorporated","Healthcare",0.0552578,0.0614286,95.69,0.004198,["2026-10-20","2026-10-21","2026-10-22",95.67,96.79,120,107.02,174.04,167.91,26.71,97.79,121,108.62,174.04,165.31,27.52,99.21,120.82,106.64,174.04,160.4,27.45],-0.0115714,-0.20275,-0.106055,-0.450299,-0.43023,2.5818,20896900000,-23.8737,18.3687,27.5869,null],[152,null,"BLINK HEALTH LLC",null,0.0544897,0.0544897,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[153,"KR","Kroger Company (The)","Consumer Staples",0.0537005,0.0527171,62.99,-0.000952,["2026-10-20","2026-10-21","2026-10-22",62.98,60.74,60,58.36,62.48,69.15,39.32,63.09,59.69,57.78,62.48,67.6,39.3,62.71,58.56,57.54,62.48,68.6,40.23,1,1,0.993185,0.983051,0.977835,0.8972,1,1,0.993186,0.983051,0.977836,0.897198,1,1,0.993186,0.983051,0.977835,0.897199],0.0368785,0.0496667,0.0865688,0.0253818,-0.0685814,0.785253,37201182213,34.2868,0.249127,6.37007,0.0247658],[154,"LUMN","Lumen Technologies Inc.","Communication Services",0.052628,0.128431,4.47,0.002242,["2026-10-20","2026-10-21","2026-10-22",4.48,4.99,6.4,6.38,7.77,7.16,12.68,4.55,6.46,6.76,7.77,7.17,12.5,4.87,6.38,6.7,7.77,7.04,12.48,1,1,1,1,1,0.91739,1,1,1,1,1,0.917384,1,1,1,1,1,0.917388],-0.102204,-0.3,-0.297806,-0.423423,-0.374302,-0.614872,4610560000,-4.5025,0.389669,-3.0985,null],[155,null,"ATOUR LIFESTYLE HOLDINGS LTD",null,0.0526072,0.0526072,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[156,"WMT","Walmart Inc.","Consumer Staples",0.0519897,0.0507976,117.9,-0.00674,["2026-10-20","2026-10-21","2026-10-22",117.85,112.28,106.73,112.2,111.41,107.05,48.6667,116.16,107.44,110.39,111.41,106.22,48.9367,117.87,110.12,109.33,111.41,107.14,49.4467,1,1,0.997617,0.993685,0.991664,0.939412,1,1,0.997617,0.993685,0.991664,0.939412,1,1,0.997616,0.993685,0.991663,0.939412],0.0496081,0.104188,0.0528655,0.064527,0.110142,1.57775,935389000000,42.3713,1.28405,9.52166,0.00839695],[157,"AKAM","Akamai Technologies Inc.","Technology",0.0517476,0.0858872,89.645,0.02745,["2026-10-20","2026-10-21","2026-10-22",89.63,99.93,104.52,123.13,87.25,74.25,108.08,91.71,117.41,124.91,87.25,76.13,108.55,92.32,118.34,124.3,87.25,74.71,107.93],-0.103072,-0.142461,-0.27207,0.0272779,0.207138,-0.170707,12883500000,31.3493,2.98033,2.71316,null],[158,"DE","Deere & Company","Industrials",0.0516736,0.0440852,632.54,0.008836,["2026-10-20","2026-10-21","2026-10-22",632.2,650,683.99,586,465.57,462.44,344.05,650.38,684.73,586.88,465.57,459.82,342.93,650.67,703.12,607.33,465.57,462.36,340.71,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932],-0.0273846,-0.0735115,0.0814144,0.368666,0.382696,0.961213,170549000000,34.9987,3.55443,6.09321,0.0102444],[159,"PYPL","PayPal Holdings Inc.","Financials",0.0512628,0.0399383,57.135,0.01106,["2026-10-20","2026-10-21","2026-10-22",57.14,56.17,52.41,56.82,58.38,69.2,258.36,56.1,52.62,55.85,58.38,70.05,243.21,57.16,52.89,55.51,58.38,68.07,240.4,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997536,0.991257,0.988972,0.988971],0.017269,0.09025,0.00811582,-0.0126074,-0.165069,-0.776369,48876800000,9.97078,1.43216,2.46603,0.00980135],[160,"ETN","Eaton Corporation plc","Industrials",0.0497658,0.0519201,381.99,-0.024291,["2026-10-20","2026-10-21","2026-10-22",381.98,428.31,424.77,401.41,318.51,377.69,163.2,408.85,435.43,402.95,318.51,373.46,162.12,402.48,442.49,406.91,318.51,360.6,162.38,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376],-0.108169,-0.100737,-0.0460634,0.209304,0.0226341,1.52931,148364916000,38.7477,4.94138,7.32522,0.0115186],[161,null,"GROWTHCO AB HOLDINGS LLC",null,0.0496345,0.0496345,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[162,"EQT","EQT Corporation","Energy",0.0491428,0.0489852,54.815,0.007258,["2026-10-20","2026-10-21","2026-10-22",54.82,54.43,50,49.05,53.6,56.45,21.37,52.75,50.13,49.8,53.6,55.71,20.72,52.45,50.81,54.01,53.6,53.49,21.4,1,1,0.996873,0.991278,0.988349,0.931212,1,1,0.996873,0.991278,0.988349,0.931211,1,1,0.996873,0.991278,0.988349,0.931215],0.00716517,0.0964,0.121141,0.0317602,-0.0174272,1.75477,34287659540,12.6447,3.59586,1.35745,0.0120405],[163,"WELL","Welltower Inc.","Real Estate",0.0487278,0.0418062,238.065,0.019507,["2026-10-20","2026-10-21","2026-10-22",238.08,230.14,228.87,244.84,185.61,177.71,84.58,232.17,232.76,246.37,185.61,175.12,83.15,234.63,230.39,245.04,185.61,175.94,81.04,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887126,1,1,0.996239,0.989339,0.985491,0.887126],0.0345007,0.0402412,-0.0239389,0.296512,0.359435,2.173,171584000000,106.227,13.4436,3.69679,0.0142818],[164,"CRCL","Circle Internet Group Inc.","Financials",0.0486589,0.0636991,85.96,0.056409,["2026-10-20","2026-10-21","2026-10-22",85.87,84.27,91.78,65.45,79.3,130.81,null,79.55,94.49,71.08,79.3,129.85,null,86.97,94.59,66.16,79.3,124.79,null],0.0189866,-0.0643931,0.311994,0.0828499,-0.343552,null,21823200000,48.3589,7.51114,6.21994,null],[165,"SGI","Somnigroup International Inc.","Consumer Discretionary",0.0480356,0.05292,63.95,0.018312,["2026-10-20","2026-10-21","2026-10-22",63.94,62.87,63.36,70.3,89.28,84.07,46.88,62.04,63.36,69.93,89.28,84.83,47.78,64.78,64.73,70.14,89.28,83.82,47.92,1,1,0.997425,0.992872,0.991112,0.949204,1,1,0.997425,0.992872,0.991113,0.949205,1,1,0.997425,0.992872,0.991113,0.949205],0.0170192,0.00915404,-0.0881213,-0.278685,-0.232623,0.436896,13452900000,25.2257,1.7664,4.16575,0.0106333],[166,null,"MITSUBISHI HEAVY INDUSTRIES LTD",null,0.0480217,0.0480217,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[167,"SFM","Sprouts Farmers Market Inc.","Consumer Staples",0.0478294,0.0607402,64.73,0.007314,["2026-10-20","2026-10-21","2026-10-22",64.72,63.6,70.79,74.61,79.67,110.47,22.26,64.65,68.66,74.69,79.67,110.04,22.13,66.63,68.68,73.94,79.67,108.1,22.42],0.0176101,-0.0857466,-0.132556,-0.187649,-0.41414,1.90746,6035920000,12.0032,0.670352,4.02162,null],[168,"INTU","Intuit Inc.","Technology",0.0478274,0.047045,335.37,0.029943,["2026-10-20","2026-10-21","2026-10-22",335.29,301.45,303.19,293.82,662.42,664.77,570.53,310.44,304.12,289.92,662.42,675.04,578.35,330.17,292.35,284.47,662.42,670.77,590.8,1,0.995357,0.995357,0.986099,0.986099,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893,1,0.995357,0.995357,0.986099,0.986099,0.960893],0.112257,0.111033,0.146464,-0.486705,-0.48852,-0.388401,89622937320,19.6283,4.17862,4.71898,0.0164594],[169,"DASH","DoorDash Inc.","Consumer Discretionary",0.0476136,0.0393641,191.76,-0.009146,["2026-10-20","2026-10-21","2026-10-22",191.67,193.09,192.94,189.02,226.48,265.37,215.68,184.01,193.83,188.04,226.48,261.97,218.82,193.05,192.21,177.73,226.48,252.31,213.83],-0.00735408,-0.00658236,0.0140197,-0.1537,-0.277725,-0.111322,83088800000,98.7976,5.22867,8.37504,null],[170,"DYN","Dyne Therapeutics Inc.","Healthcare",0.0474828,0.0561197,16.29,0.069599,["2026-10-20","2026-10-21","2026-10-22",16.27,15.3,17.11,23.45,19.56,17.08,14.18,15.04,17.12,23.83,19.56,16.75,14.37,15.29,17.14,23.21,19.56,16.35,14.33],0.0633987,-0.0490941,-0.306183,-0.1682,-0.0474239,0.147391,3042100000,-5.85688,null,4.33254,null],[171,"RVLV","Revolve Group Inc.","Consumer Discretionary",0.0470725,0.0395612,23.195,0.039668,["2026-10-20","2026-10-21","2026-10-22",23.2,21.53,20.66,26.03,30.19,21.88,71.78,21.6,21.15,25.37,30.19,22.5,74.22,23.21,21.5,25.37,30.19,22.38,70.18],0.0775662,0.122943,-0.108721,-0.231534,0.0603291,-0.67679,1648830000,22.6986,1.25837,3.05677,null],[172,"ADSK","Autodesk Inc.","Technology",0.0465088,0.0435783,245.65,0.020565,["2026-10-20","2026-10-21","2026-10-22",245.58,230.43,216.95,217.8,296.01,307.95,298.64,231.14,218.85,211.15,296.01,310.57,305.68,245.16,219.62,203.5,296.01,308.15,308.58],0.0657466,0.131966,0.127548,-0.170366,-0.202533,-0.177672,51340850000,31.2673,6.59061,15.1761,null],[173,"PG","Procter & Gamble Company","Consumer Staples",0.0462304,0.0414405,159.38,0.010717,["2026-10-20","2026-10-21","2026-10-22",159.32,153.04,146.39,149.13,143.31,151.96,141.21,156.53,146.08,148.1,143.31,151.62,139.33,157.08,148.22,149.13,143.31,152.2,140.83,1,1,0.99259,0.978226,0.971433,0.879467,1,1,0.99259,0.978226,0.971433,0.884918,1,1,0.99259,0.978226,0.971434,0.884918],0.041035,0.0883257,0.0763051,0.136461,0.0792652,0.282878,370468000000,23.0879,4.25669,6.82124,0.0273309],[174,"RDDT","Reddit Inc.","Communication Services",0.0459304,0.0516653,155.677,0.003463,["2026-10-20","2026-10-21","2026-10-22",155.65,155.29,150.85,181.64,229.87,202.48,null,148.6,158.73,185.84,229.87,205.71,null,159.36,155.67,170.38,229.87,197.05,null],0.00231824,0.0318197,-0.143085,-0.322878,-0.231282,null,29951800000,34.384,10.7785,9.1158,null],[175,"BETA","Beta Technologies Inc.","Industrials",0.0445441,0.0447762,18.17,0.010006,["2026-10-20","2026-10-21","2026-10-22",18.15,18.21,20.9,19.64,28.21,null,null,17.68,22.07,19.55,28.21,null,null,18.8,23.28,18.33,28.21,null,null],-0.00329489,-0.131579,-0.0758656,-0.356611,null,null,4250710000,-4.95285,94.793,2.63173,null],[176,"PCVX","Vaxcyte Inc.","Healthcare",0.0444339,0.034305,66.26,0.040515,["2026-10-20","2026-10-21","2026-10-22",66.23,66.8,58.13,55.5,46.14,42.9,22.32,67.55,58.92,58.04,46.14,42.35,22.52,65.27,59.02,56,46.14,42.51,22.71],-0.00853293,0.139343,0.193333,0.435414,0.543823,1.96729,9859840000,-9.26449,null,3.57507,null],[177,"TOST","Toast Inc.","Technology",0.0443624,0.0351836,32.65,0.038156,["2026-10-20","2026-10-21","2026-10-22",32.65,30.89,29.74,30.85,35.51,37.67,50.96,29.85,29.8,30.37,35.51,38.55,51.33,32.22,29.65,29.21,35.51,38.11,49.62],0.0569764,0.097848,0.0583468,-0.0805407,-0.133263,-0.359301,18871700000,38.8307,2.77362,9.22822,null],[178,"SMMT","Summit Therapeutics Inc. Common Stock","Healthcare",0.043524,0.0471994,16.1,0.03404,["2026-10-20","2026-10-21","2026-10-22",16.09,15.52,17.85,13.5,17.49,20.035,5.2,15.13,16.9,14.63,17.49,18.74,5.06,15.37,17.12,14.74,17.49,19.16,4.98],0.0367268,-0.0985994,0.191852,-0.0800457,-0.196905,2.09423,12843800000,-15.0028,null,20.3875,null],[179,"ABNB","Airbnb Inc.","Consumer Discretionary",0.0434569,0.0325709,176.98,0.008663,["2026-10-20","2026-10-21","2026-10-22",176.94,165.58,166.22,144.94,135.72,127.21,169.76,167.06,166.84,144.1,135.72,128.56,170.5,174.28,161.81,140.05,135.72,127.5,166.64],0.0686073,0.0644928,0.220781,0.303714,0.390928,0.042295,105973000000,39.3806,8.05328,13.588,null],[180,"DHR","Danaher Corporation","Healthcare",0.043283,0.0350756,224.02,-0.001827,["2026-10-20","2026-10-21","2026-10-22",224.24,222.84,211.81,201.11,228.92,208.39,279.0957,224.69,215.84,179.01,228.92,220.77,275.4787,231.5,221.09,179.14,228.92,218.1,277.8192,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483],0.00628253,0.0605608,0.116988,-0.0145766,0.084004,-0.175803,157483000000,39.3314,6.27247,2.99505,0.00714222],[181,null,"NEUTRON HOLDINGS INC",null,0.0429611,0.0429611,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[182,null,"GROWTHCO TB HOLDINGS LLC",null,0.0425372,0.0425372,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[183,"PEP","PepsiCo Inc.","Consumer Staples",0.0424852,0.0454714,134.05,0.003594,["2026-10-20","2026-10-21","2026-10-22",134.02,127.3,129.75,135.46,143.52,153.64,161.31,129.27,129.59,135,143.52,153.18,159.18,128.38,131.19,135.65,143.52,153.03,159.97,1,1,0.98943,0.970461,0.961065,0.85034,1,1,0.98943,0.970461,0.961065,0.85034,1,1,0.98943,0.970461,0.961064,0.850341],0.0527887,0.0329094,-0.0000610901,-0.0377695,-0.0923622,-0.0229524,182675000000,16.7654,1.85946,8.19466,0.0441626],[184,null,"PHARVARIS BV",null,0.0422842,0.0422842,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[185,"ADBE","Adobe Inc.","Technology",0.0421536,0.0423394,256.78,0.039216,["2026-10-20","2026-10-21","2026-10-22",256.73,236.28,248.92,234.74,349.99,343.4,632.37,240.68,249.52,227.16,349.99,357.55,638.66,251.67,238.25,218.36,349.99,354.09,643.58],0.0865499,0.0313755,0.0936781,-0.266465,-0.252388,-0.594019,99938776000,13.7203,3.84824,8.49531,null],[186,"BKR","Baker Hughes Company","Energy",0.0417483,0.0476731,55.65,-0.002867,["2026-10-20","2026-10-21","2026-10-22",55.65,56.45,57.25,55.15,45.54,46.28,25.35,55.37,57.83,56.38,45.54,46.75,24.27,54.4,57.26,56.6,45.54,47.3,24.64,1,1,0.996335,0.989282,0.984605,0.891554,1,1,0.996334,0.989282,0.984603,0.891553,1,1,0.996334,0.989282,0.984605,0.891554],-0.0141718,-0.0279476,0.012778,0.235242,0.221265,1.46229,55242300000,17.8431,1.99251,2.77488,0.0165319],[187,null,"NUVALENT INC",null,0.0417265,0.0417265,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[188,"CAH","Cardinal Health Inc.","Healthcare",0.0408522,0.0310537,257.54,0.019355,["2026-10-20","2026-10-21","2026-10-22",257.55,239.72,225.38,225.75,205.5,157.27,49.26,247.74,225.75,227.09,205.5,158.68,49.06,253.71,222.04,220.54,205.5,159.52,49.57,1,0.997681,0.997681,0.990653,0.990653,0.903384,1,0.997681,0.997681,0.990653,0.990653,0.903384,1,0.997681,0.997681,0.990653,0.990653,0.903383],0.0743784,0.145393,0.143516,0.26511,0.653081,4.78755,59897600000,34.9461,0.235587,-20.7761,0.00801429],[189,"AMT","American Tower Corporation (REIT)","Real Estate",0.0408078,0.0413474,183.62,0.003224,["2026-10-20","2026-10-21","2026-10-22",183.56,179.43,173.98,167.06,175.57,193.08,276.04,179.4,174.6,163.39,175.57,192.37,279.04,181.36,175.25,166.06,175.57,191.19,284.45,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122],0.0230173,0.0664708,0.110646,0.077561,-0.0106264,-0.217787,85559600000,32.5507,7.81973,23.0017,0.0389936],[190,null,"SPOTIFY TECHNOLOGY SA",null,0.0406638,0.0406638,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[191,"FSLY","Fastly Inc.","Technology",0.0405587,0.0324774,22.07,-0.040017,["2026-10-20","2026-10-21","2026-10-22",22.07,27.09,23.86,20.47,10.18,8.28,49.32,25,27.42,20.73,10.18,8.23,49.58,25.07,26.08,20.46,10.18,8.05,48.19],-0.185308,-0.075021,0.0781632,1.16798,1.66546,-0.552514,3515751000,-43.3492,5.11625,3.54834,null],[192,"APO","Apollo Global Management Inc. (New)","Financials",0.0404669,0.0465869,111.23,0.002524,["2026-10-20","2026-10-21","2026-10-22",111.22,116.28,125.91,118.24,144.76,125.19,74.3,113.39,127.91,118.4,144.76,125.98,77.29,111.87,124.15,119.04,144.76,126.53,79.72,1,1,0.995794,0.987578,0.983722,0.907721,1,1,0.995794,0.987578,0.983721,0.907722,1,1,0.995794,0.987578,0.983722,0.907722],-0.0435157,-0.116671,-0.0553978,-0.22203,-0.0968896,0.64908,65686100000,35.0326,1.82975,3.12702,0.0202463],[193,"PANW","Palo Alto Networks Inc.","Technology",0.0400296,0.0329648,340.44,-0.018764,["2026-10-20","2026-10-21","2026-10-22",340.28,397.03,363.58,348.66,184.2,211.82,85.32,375.04,371.76,342.15,184.2,214.4,84.6667,370.27,374.57,335.28,184.2,212.42,84.0217],-0.142936,-0.0640849,-0.0240349,0.84734,0.606458,2.98828,278479920000,907.101,24.2578,10.1295,null],[194,"HDB","HDFC Bank Limited","Financials",0.0398226,0.0408523,23.04,-0.001733,["2026-10-20","2026-10-21","2026-10-22",23.06,22.76,23.16,23.6,36.54,36.63,38.785,22.63,23.65,23.73,36.54,36.69,38.85,23.53,23.41,23.18,36.54,37.18,38.77,1,1,1,1,1,0.960611,1,1,1,1,1,0.960613,1,1,1,1,1,0.960611],0.013181,-0.00431779,-0.0228814,-0.368911,-0.370461,-0.381061,118221000000,14.837,4.49311,1.35167,null],[195,"HRMY","Harmony Biosciences Holdings Inc.","Healthcare",0.0397707,0.0322951,38.725,0.031566,["2026-10-20","2026-10-21","2026-10-22",38.7,37.03,42.02,33.5,37.42,26.02,41.98,37.51,42.1,36.84,37.42,26.16,40.75,38.27,41.53,34.86,37.42,26.27,40.83],0.0450986,-0.07901,0.155224,0.0342063,0.487317,-0.0781324,2255200000,12.4411,2.34942,2.25691,null],[196,"DMRA","Damora Therapeutics Inc.","Healthcare",0.0385488,0.0461589,20.66,0.072133,["2026-10-20","2026-10-21","2026-10-22",20.67,18.56,22.59,32.99,23.01,9.43,88.75,18.43,22.85,32.99,23.01,8.53,87.75,18.74,22.41,29.99,23.01,7.73,85],0.113685,-0.0849934,-0.373446,-0.101695,1.19194,-0.767099,1275460000,-4.85285,null,2.47153,null],[197,"EOG","EOG Resources Inc.","Energy",0.0385346,0.0323792,157.88,0.001459,["2026-10-20","2026-10-21","2026-10-22",157.91,153.17,144.23,141.09,105.01,106.4,93.1,154.19,141.38,143.44,105.01,106.04,90.9,152.62,139.52,144,105.01,106.21,92,0.993317,0.993317,0.993317,0.969164,0.969164,0.788005,0.993317,0.993317,0.993317,0.969164,0.969164,0.788006,0.993317,0.993317,0.993317,0.969164,0.969164,0.788005],0.0378822,0.102215,0.126745,0.551607,0.531337,1.15244,82812700000,12.0437,3.06419,2.59894,0.0258424],[198,"MAIR","Madison Air Solutions Corporation","Industrials",0.0381382,0.0711186,23.195,0.000647,["2026-10-20","2026-10-21","2026-10-22",23.19,24.08,24.01,34.58,null,null,null,23.28,24.13,35.6,null,null,null,23.47,25.05,35.82,null,null,null],-0.0369601,-0.0341524,-0.329381,null,null,null,11637500000,null,null,3.18861,null],[199,"MDLN","Medline Inc.","Healthcare",0.0380075,0.0389827,35.455,0.007531,["2026-10-20","2026-10-21","2026-10-22",35.46,35.7,31.64,38.88,42,null,null,35.93,31.96,39.09,42,null,null,36.57,34.43,37.18,42,null,null],-0.00672269,0.120733,-0.087963,-0.155714,null,null,46587870000,40.1966,1.63857,4.02591,null],[200,null,"SKYHAWK THERAPEUTICS INC",null,0.0371389,0.0371389,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[201,"ITW","Illinois Tool Works Inc.","Industrials",0.0369681,0.0330724,274.98,0.017804,["2026-10-20","2026-10-21","2026-10-22",274.97,266.32,269.42,271.69,246.3,252.38,223.67,269.47,267.52,271.99,246.3,257.14,224.53,271.19,270.47,273.93,246.3,252.96,224.57,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061],0.0324797,0.0272151,0.0186326,0.137593,0.117359,0.384315,78314304000,24.5192,4.75526,27.0516,0.02502],[202,null,"LEXICON PHARMACEUTICALS INC",null,0.0367725,0.0367725,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[203,"FNV","Franco-Nevada Corporation","Materials",0.0363458,0.0345941,241.09,-0.002028,["2026-10-20","2026-10-21","2026-10-22",241.12,243.85,265.93,200.17,207.28,205.19,140.69,235.05,261.68,207.4,207.28,192.71,142.96,240.88,267.2,214.11,207.28,189.95,143.45,1,1,0.998342,0.994586,0.992722,0.953009,1,1,0.998342,0.994586,0.992722,0.953009,1,1,0.998342,0.994586,0.992722,0.953009],-0.0111954,-0.0932952,0.206577,0.16959,0.183721,0.798345,46481800000,41.7965,25.5002,6.08776,0.00730018],[204,"AEM","Agnico Eagle Mines Limited","Materials",0.0363239,0.0355334,186.22,-0.007409,["2026-10-20","2026-10-21","2026-10-22",186.25,185.61,199.49,136.34,169.53,178.5,57.34,177.01,197.48,141.62,169.53,163.2,57.1,187.56,203.55,147.05,169.53,163.5,57.13,1,1,0.997784,0.993553,0.991275,0.891378,1,1,0.997784,0.993553,0.991275,0.891378,1,1,0.997784,0.993553,0.991274,0.891379],0.00344809,-0.0663692,0.369104,0.105754,0.0526013,2.64399,93118677852,20.8718,7.81994,3.76352,0.00966599],[205,"NKE","Nike Inc.","Consumer Discretionary",0.036219,0.0439728,37.89,0.018275,["2026-10-20","2026-10-21","2026-10-22",37.88,35.33,35.51,43.47,63.71,67.62,158.45,35.3,36.1,42.96,63.71,68.36,162.18,37.14,36.1,42.21,63.71,69.08,163.48,1,1,0.989503,0.974261,0.96808,0.912443,1,1,0.989504,0.974261,0.968081,0.912443,1,1,0.989502,0.974261,0.96808,0.912443],0.0721766,0.0667418,-0.11935,-0.389723,-0.42134,-0.737994,56278400000,18.1954,1.22635,3.69766,0.0432832],[206,null,"TENSTORRENT HOLDINGS INC",null,0.0360125,0.0360125,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[207,"AXP","American Express Company","Financials",0.0357516,0.0353566,318.408,0.006313,["2026-10-20","2026-10-21","2026-10-22",318.34,309.84,311.56,351.93,369.95,349.48,179.6,306.95,313.59,350.79,369.95,355.22,177.47,313.87,305.07,348.74,369.95,352,187.08,1,0.996916,0.996917,0.988865,0.988865,0.940463,1,0.996917,0.996917,0.988865,0.988865,0.940463,1,0.996916,0.996917,0.988865,0.988865,0.940463],0.0274335,0.0249223,-0.0926477,-0.129816,-0.0788468,0.884704,215024000000,18.7876,2.83112,6.27257,0.0119344],[208,"ODFL","Old Dominion Freight Line Inc.","Industrials",0.0355794,0.0423141,188.37,0.008135,["2026-10-20","2026-10-21","2026-10-22",188.33,183.17,173,231.76,156.8,140.71,156.59,184.37,175.36,234.79,156.8,144.36,159.345,188.88,177.31,232.8,156.8,141.02,160.865,1,1,0.998449,0.995795,0.993823,0.964586,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964586],0.0281706,0.0886127,-0.18613,0.206156,0.346745,0.246851,39059800000,35.8585,6.97184,8.58956,0.00615809],[209,"BIIB","Biogen Inc.","Healthcare",0.0354573,0.0284388,243.25,0.041845,["2026-10-20","2026-10-21","2026-10-22",243.1,228.9,215.5,199.95,175.99,146.63,266.57,232.83,219.07,203.16,175.99,146.22,270.21,235.35,225.36,197.74,175.99,147.72,264.8],0.0620358,0.128074,0.215804,0.381328,0.657914,-0.0880444,35941200000,43.0639,3.58412,1.9069,null],[210,"GHRS","GH Research PLC","Healthcare",0.0354507,0.0441449,19.11,0.045405,["2026-10-20","2026-10-21","2026-10-22",19.165,18.85,28.26,27.53,12.7,14,14.74,18.56,27.93,28.35,12.7,12.76,14.1,18.81,27.86,28.58,12.7,12.76,14.5],0.0167109,-0.321833,-0.30385,0.509055,0.368929,0.300204,1185380000,-24.5634,null,4.238,null],[211,null,"SANA BIOTECHNOLOGY INC",null,0.035362,0.035362,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[212,"CL","Colgate-Palmolive Company","Consumer Staples",0.0353068,0.0334847,94.54,0.012314,["2026-10-20","2026-10-21","2026-10-22",94.54,89.95,87.47,91.93,79.02,78.75,75.1,92.78,86.26,90.5,79.02,78.62,74.89,92.67,87.05,91.63,79.02,79.86,75.5,1,1,1,0.982145,0.982145,0.893007,1,1,1,0.982145,0.982144,0.893007,1,1,1,0.982145,0.982145,0.893007],0.0510283,0.0808277,0.0283912,0.218156,0.222333,0.409681,75364700000,36.9979,3.58095,319.342,0.0224244],[213,"IBM","International Business Machines Corporation","Technology",0.0352909,0.0432165,242.02,0.023817,["2026-10-20","2026-10-21","2026-10-22",241.92,230.78,229.55,213,296.21,283.65,135.6596,227.88,231.93,210.5,296.21,282.05,122.6864,234.12,231.38,205.77,296.21,287.51,122.2562,1,1,0.992877,0.980036,0.974662,0.825869,1,1,0.992877,0.980036,0.974662,0.825869,1,1,0.992877,0.980036,0.974662,0.82587],0.0482711,0.053888,0.143923,-0.166645,-0.124946,1.15929,228015000000,21.2602,3.29998,6.61835,0.0279316],[214,"GFS","GlobalFoundries Inc.","Technology",0.0351123,0.0594198,47.025,0.019844,["2026-10-20","2026-10-21","2026-10-22",47.01,46.7,47.82,56.81,34.92,35.57,null,48.94,48.57,59.39,34.92,35.56,null,48.76,47.95,58.49,34.92,34.48,null,1,0.997497,0.997497,0.996062,0.996061,null,1,0.997496,0.997498,0.996062,0.996063,null,1,0.997497,0.997497,0.996062,0.996061,null],0.00663812,-0.0144717,-0.170428,0.351542,0.326846,null,26140700000,29.4377,3.84931,2.19154,null],[215,"COIN","Coinbase Global Inc.","Financials",0.0350255,0.0385509,170.82,0.014069,["2026-10-20","2026-10-21","2026-10-22",170.85,181.79,194.25,160.43,226.14,343.78,314.71,172.89,201.05,175.85,226.14,338.62,300.01,183.81,201.07,166.12,226.14,320.33,300.84],-0.0601793,-0.120463,0.0649504,-0.244495,-0.503025,-0.457119,45068600000,-45.6268,7.17325,3.4457,null],[216,null,"CRUSOE ENERGY SYSTEMS LLC",null,0.0349946,0.0349946,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[217,null,"IMMUNOCORE HOLDINGS PLC",null,0.0330445,0.0330445,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[218,"BG","Bunge Limited","Consumer Staples",0.0329952,0.0392927,102.985,-0.001212,["2026-10-20","2026-10-21","2026-10-22",103,107.56,115.58,120.49,89.08,97.25,87.58,108.91,112.61,121.55,89.08,94.73,87.69,107.01,110,123.88,89.08,95.48,88.33,1,1,0.993734,0.982151,0.97499,0.874399,1,1,0.993734,0.982151,0.974991,0.8744,1,1,0.993734,0.982151,0.974991,0.874399],-0.0423949,-0.108842,-0.139767,0.177277,0.0862942,0.345001,19785400000,19.6479,0.215483,1.24023,0.0279652],[219,"CVS","CVS Health Corporation","Healthcare",0.0326692,0.0312061,94.71,0.021903,["2026-10-20","2026-10-21","2026-10-22",94.75,87.55,88.84,107.61,79.36,82.48,86.55,90.39,87.6,110.6,79.36,83.04,86.86,92.58,87.1,108.08,79.36,82.01,87.52,1,1,0.993847,0.97716,0.969236,0.84717,1,1,0.993847,0.97716,0.969237,0.852093,1,1,0.993847,0.97716,0.969237,0.852093],0.0822387,0.0665241,-0.114054,0.221833,0.185226,0.292235,121131000000,24.7712,0.291822,1.5198,0.0280857],[220,"CTVA","Corteva Inc. Common Stock","Materials",0.0315603,0.0285848,12.9,0.019763,["2026-10-20","2026-10-21","2026-10-22",12.9,13.36,12.0825,13.0203,10.057,9.2993,6.6212,13.4,11.8695,13.0443,10.057,9.2978,6.4081,12.88,12.054,13.2828,10.057,9.4704,6.4141,1,1,0.997873,0.993338,0.990687,0.948182,1,1,0.997876,0.993338,0.990697,0.948191,1,1,0.997869,0.993338,0.990687,0.948192],-0.0344311,0.0676598,-0.00712758,0.291291,0.400242,1.05476,null,57.4837,null,null,0.00837419],[221,null,"PARAGON BIOSCIENCES EMALEX CAPITAL INC",null,0.0308987,0.0308987,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[222,"DXCM","DexCom Inc.","Healthcare",0.0306265,0.026203,85.76,-0.002559,["2026-10-20","2026-10-21","2026-10-22",85.74,85.06,89.35,75.69,66.37,68.43,139.135,83.47,89.17,74.75,66.37,69.75,142.025,87.71,89.53,71.43,66.37,70.7,141.6425],0.00799436,-0.0404029,0.132778,0.291849,0.252959,-0.383764,32362500000,32.3722,6.51261,12.3455,null],[223,"CRSP","CRISPR Therapeutics AG","Healthcare",0.030165,0.0337981,49.89,-0.002998,["2026-10-20","2026-10-21","2026-10-22",49.88,50.1,56.56,46.99,52.44,73.97,98.37,50.22,58.33,48.15,52.44,72.32,97.06,51.52,59.03,47.24,52.44,66.52,95.56],-0.00439122,-0.118105,0.0615024,-0.0488177,-0.325673,-0.492935,4824000000,-10.6929,360.215,2.76201,null],[224,"UPS","United Parcel Service Inc.","Industrials",0.030152,0.0324826,98.54,0.011081,["2026-10-20","2026-10-21","2026-10-22",98.52,94.79,99.06,113.15,99.19,86.91,195.27,95.78,94.75,116.34,99.19,88.06,199.44,97.83,95.87,115.84,99.19,87.08,203.81,1,1,0.984306,0.954676,0.938363,0.789427,1,1,0.984306,0.954676,0.938364,0.789427,1,1,0.984306,0.954676,0.938364,0.789427],0.0393501,-0.00545124,-0.115415,0.0404004,0.208047,-0.360888,83836000000,18.3449,0.932236,5.56421,0.066572],[225,"ADM","Archer-Daniels-Midland Company","Consumer Staples",0.0301356,0.0297254,80.44,-0.000869,["2026-10-20","2026-10-21","2026-10-22",80.46,83.2,85.18,85.67,57.49,63.19,64.84,83.64,83.38,86.2,57.49,61.72,64.87,82.93,82.34,87.32,57.49,61.91,66.22,1,1,0.993693,0.9798,0.971611,0.868174,1,1,0.993693,0.9798,0.971612,0.868173,1,1,0.993693,0.9798,0.971612,0.868174],-0.0329327,-0.0554121,-0.0548537,0.428401,0.310507,0.429323,38768800000,21.9033,0.47222,1.64414,0.0258578],[226,"CRM","Salesforce Inc.","Technology",0.0297704,0.023345,242.45,0,["2026-10-20","2026-10-21","2026-10-22",242.43,238.01,237.92,173.79,264.91,254.28,290.09,235.95,236.42,170.06,264.91,263.41,289.81,246.74,233.28,163,264.91,256.64,292.56,1,1,0.998244,0.99319,0.99159,0.981268,1,1,0.998244,0.99319,0.99159,0.981267,1,1,0.998244,0.99319,0.991589,0.981267],0.0185706,0.018956,0.397413,-0.0785842,-0.0385161,-0.148341,199536350000,20.6517,4.54132,5.19924,0.00725923],[227,"FSLR","First Solar Inc.","Technology",0.0291632,0.0510257,174.43,0.015308,["2026-10-20","2026-10-21","2026-10-22",174.43,186.6,195.96,205.31,261.23,229,103.23,179.08,199.84,206.05,261.23,226.85,106.29,178.81,200.78,208.86,261.23,223.36,106.22],-0.0652197,-0.109869,-0.150407,-0.332274,-0.238297,0.689722,18746000000,10.7364,3.48563,1.81641,null],[228,null,"ZEALAND PHARMA A/S",null,0.0290263,0.0290263,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[229,"PRAX","Praxis Precision Medicines Inc.","Healthcare",0.0289967,0.0381685,264.65,0.01722,["2026-10-20","2026-10-21","2026-10-22",264.49,243.34,298.95,304.43,294.74,175.07,306.6,239.02,298.87,317.87,294.74,190.02,325.8,248.24,300.65,312.1,294.74,184.43,329.1],0.0869154,-0.11527,-0.131196,-0.102633,0.510767,-0.137345,7389020000,-21.7884,null,5.5099,null],[230,null,"XSIGHT LABS LTD",null,0.028923,0.028923,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[231,"WDAY","Workday Inc.","Technology",0.0287734,0.0205143,204.04,0.045287,["2026-10-20","2026-10-21","2026-10-22",203.98,186.02,193.87,147.22,214.78,241.2,277.26,188.77,191.92,141.17,214.78,245.67,281.01,196.63,188.23,132.42,214.78,242.83,280.79],0.0965488,0.0521483,0.385545,-0.050284,-0.154312,-0.264301,49173640000,39.3075,4.84231,7.61202,null],[232,null,"OPENAI GROUP PBC",null,0.0287364,0.0287364,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[233,"HTFL","Heartflow Inc.","Healthcare",0.0284566,0.0157762,55.64,0.090553,["2026-10-20","2026-10-21","2026-10-22",55.59,50.32,50.75,24.56,29.15,35.05,null,49.46,50.33,25.44,29.15,36.64,null,50.905,50.17,24.23,29.15,39.305,null],0.10473,0.0953695,1.26344,0.907033,0.58602,null,4838100000,-40.8716,22.8132,17.2958,null],[234,"CAI","Caris Life Sciences Inc.","Healthcare",0.028316,0.0151392,31.115,0.013188,["2026-10-20","2026-10-21","2026-10-22",31.11,29.53,29.98,15.56,26.98,31.5,null,30.255,30.65,15.73,26.98,31.53,null,31.76,31.47,15.38,26.98,30.04,null],0.0535049,0.0376918,0.999357,0.153076,-0.012381,null,8792950000,83.6348,8.88531,14.8596,null],[235,"DNLI","Denali Therapeutics Inc.","Healthcare",0.0280755,0.0310426,18.93,0.049335,["2026-10-20","2026-10-21","2026-10-22",18.93,18.4,19.72,22.9,16.51,17.25,44.75,17.87,20.47,23.83,16.51,16.96,46.17,18.34,21.6,23.64,16.51,15.95,47.8],0.0288043,-0.0400609,-0.173362,0.146578,0.0973913,-0.576983,3025910000,-5.91633,839.598,3.62307,null],[236,null,"ZIPLINE INTERNATIONAL INC",null,0.0279883,0.0279883,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[237,"UNP","Union Pacific Corporation","Industrials",0.0278323,0.0252837,287.715,0.002456,["2026-10-20","2026-10-21","2026-10-22",287.61,282.36,279.37,296.25,231.32,227.3,228.01,286.43,269.63,293.13,231.32,226.54,231.28,288.71,274.41,292.56,231.32,225.24,237.59,1,1,0.995381,0.985088,0.979359,0.89342,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],0.0185933,0.0294949,-0.0246595,0.262164,0.292,0.411869,170924000000,23.3185,6.72666,8.268,0.0197418],[238,"CBRE","CBRE Group Inc Common Stock","Real Estate",0.0278089,0.0257702,134.175,0.026038,["2026-10-20","2026-10-21","2026-10-22",134.23,129.67,139.5,138.62,160.79,159.88,102.2,128.87,143.21,138.27,160.79,160.88,102.35,135.49,141.05,137.09,160.79,163.77,103.92],0.0351662,-0.0377778,-0.0316693,-0.165184,-0.160433,0.313405,38853800000,29.8645,0.902526,4.62655,null],[239,null,"IDORSIA LTD",null,0.0272402,0.0272402,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[240,"NG","Novagold Resources Inc.","Materials",0.027207,0.0358502,6.47,-0.007669,["2026-10-20","2026-10-21","2026-10-22",6.47,6.63,7.27,5.22,9.32,10.11,7.64,6.23,7.36,5.63,9.32,8.77,7.68,6.56,7.77,6.21,9.32,8.7,7.64],-0.0241327,-0.110041,0.239464,-0.305794,-0.36004,-0.153141,2839140000,-30.6639,null,7.33145,null],[241,null,"ELEMENT LABS LTD",null,0.0270798,0.0270798,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[242,null,"SILICON MOTION TECH CORP",null,0.0270233,0.0270233,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[243,"HAL","Halliburton Company","Energy",0.0269552,0.031014,33.61,0.019102,["2026-10-20","2026-10-21","2026-10-22",33.59,32.79,33.64,35.11,28.26,22.62,26.46,32.83,33.39,33.19,28.26,25.24,25.35,32.89,32.85,33.03,28.26,26.31,25.89,1,1,0.99538,0.986384,0.980155,0.907018,1,1,0.995381,0.986384,0.980155,0.907018,1,1,0.99538,0.986384,0.980152,0.907018],0.0243977,-0.00148633,-0.038852,0.205013,0.515035,0.399601,28001500000,17.4791,1.25158,2.54328,0.0202321],[244,"PFE","Pfizer Inc.","Healthcare",0.02694,0.0233018,30.13,0.023438,["2026-10-20","2026-10-21","2026-10-22",30.11,28.37,27.66,24.75,24.9,24.69,42.8,29.21,27.74,24.94,24.9,24.85,42.86,29.44,27.93,24.82,24.9,24.72,43.16,1,1,0.982808,0.95092,0.934463,0.767521,1,1,0.982807,0.95092,0.934463,0.767522,1,1,0.982808,0.95092,0.934462,0.767521],0.0613324,0.0885756,0.237847,0.27165,0.305051,-0.0834066,171731000000,39.6425,2.69611,2.01586,0.057086],[245,null,"BYD CO LTD",null,0.0268693,0.0268693,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[246,"VERA","Vera Therapeutics Inc.","Healthcare",0.0267482,0.0314422,30.1,0.040802,["2026-10-20","2026-10-21","2026-10-22",30.06,26.79,34,36.99,50.64,30.2,17.34,26.74,34.25,37.17,50.64,30.33,16.55,28.57,36.26,36.055,50.64,29.94,17.09],0.12206,-0.115882,-0.187348,-0.406398,-0.00463576,0.733564,2169110000,-5.3972,null,5.31959,null],[247,"LULU","Lululemon Athletica Inc.","Consumer Discretionary",0.026562,0.0346835,99.965,0.022555,["2026-10-20","2026-10-21","2026-10-22",99.94,94.34,98.06,116.67,207.81,172.43,414.4,94.09,101.3,116.63,207.81,181.39,424.04,99.09,103.73,113.37,207.81,178.29,421.73],0.0593598,0.0191719,-0.143396,-0.51908,-0.420402,-0.758832,10555700000,7.4442,0.951483,2.20316,null],[248,"YUM","Yum! Brands Inc.","Consumer Discretionary",0.025538,0.0247935,151.56,0.011546,["2026-10-20","2026-10-21","2026-10-22",151.6,147.06,137.99,147.37,151.28,148.16,125.88,146.69,139.33,147.17,151.28,148.53,126.78,150.83,139.71,147.57,151.28,147.38,126.57,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.980951,0.909349,1,1,0.994983,0.985596,0.980951,0.909349],0.0308718,0.0986303,0.0338903,0.0167607,0.043089,0.324378,41360900000,18.6562,4.74213,-5.81974,0.0197941],[249,"MDLZ","Mondelez International Inc.","Consumer Staples",0.0255232,0.0242715,64.01,0.010578,["2026-10-20","2026-10-21","2026-10-22",63.99,61.5,60.85,60.27,53.83,62.81,60.29,62.57,60.17,59.86,53.83,61.75,60.16,63.03,61.08,60.86,53.83,61.97,60.52,1,0.991234,0.991234,0.974557,0.965666,0.873407,1,0.991233,0.991235,0.974557,0.965666,0.873406,1,0.991234,0.991234,0.974557,0.965666,0.873407],0.0404878,0.0609022,0.0711116,0.219777,0.0550095,0.215207,81696500000,23.2356,2.05914,3.0668,0.0324949],[250,null,"ETERNAL LTD",null,0.0255057,0.0255057,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[251,null,"ASML HOLDING NV",null,0.0252143,0.0252143,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[252,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",0.0249247,0.0224915,419.34,0.030623,["2026-10-20","2026-10-21","2026-10-22",419.26,377.76,376.9,421.55,330.11,364.48,435.09,395.62,377.56,436.35,330.11,365.37,442.28,406.67,372.95,431.31,330.11,361.49,449.16,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.109858,0.112391,0.000691901,0.295172,0.180926,0.0547515,376397000000,26.6533,0.836199,3.60144,0.02213],[253,null,"EMPOWER SEMICONDUCTOR INC",null,0.0246685,0.0246685,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[254,null,"JUUL LABS INC",null,0.0243126,0.0243126,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[255,null,"PROTHENA CORP PLC",null,0.0238157,0.0238157,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[256,null,"ANDURIL INDUSTRIES INC",null,0.0237045,0.0237045,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[257,null,"CASTLE CREEK BIOSCIENCES INC",null,0.0236788,0.0236788,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[258,null,"EPIC GAMES INC",null,0.0233174,0.0233174,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[259,null,"PARABILIS MEDICINES INC",null,0.0232098,0.0232098,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[260,null,"TECTONIC THERAPEUTIC INC",null,0.0228886,0.0228886,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[261,"MMM","3M Company","Industrials",0.0226836,0.0201638,171.44,0.058206,["2026-10-20","2026-10-21","2026-10-22",171.37,162.77,165.89,159.11,160.1,154.78,152.5251,164.46,164.97,170.76,160.1,166.64,152.2742,165.33,169.3,170.76,160.1,167.23,151.1706,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.981875,0.84142],0.0528353,0.0330339,0.081769,0.0854883,0.127623,0.335306,88415500000,29.5013,3.51134,29.951,0.0181988],[262,null,"GENERATE BIOMEDICINE INC",null,0.0223437,0.0223437,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[263,null,"NSCALE LIMITED",null,0.0220811,0.0220811,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[264,null,"SKYRYSE INC",null,0.0220266,0.0220266,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[265,"VIK","Viking Holdings Ltd","Consumer Discretionary",0.0219726,0.0230784,87.3,0.038791,["2026-10-20","2026-10-21","2026-10-22",87.24,82.16,84.15,96.9,71.41,60.81,null,82.6,86.05,99.27,71.41,61.34,null,83.98,81.02,100.35,71.41,61.2,null],0.0618306,0.0367201,-0.0996904,0.221678,0.434632,null,38972291400,33.9452,5.99443,35.6309,null],[266,null,"PHYSICAL INTELLIGENCE",null,0.0219625,0.0219625,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[267,null,"KARDIUM INC/US",null,0.0219108,0.0219108,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[268,null,"JADE BIOSCIENCES INC",null,0.0216684,0.0216684,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[269,null,"RELIANCE INDUSTRIES LTD",null,0.0216157,0.0216157,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[270,null,"ROCHE HOLDING AG",null,0.0210591,0.0210591,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[271,"HUBS","HubSpot Inc.","Technology",0.0208902,0.0182845,250.74,0.068661,["2026-10-20","2026-10-21","2026-10-22",250.76,221.28,216.12,231.21,401.3,451.58,795.39,226.23,213.86,218.56,401.3,478.01,802.48,238.91,217.88,204.9,401.3,469.5,814.16],0.133225,0.160281,0.0845552,-0.375131,-0.444705,-0.684733,12503500000,85.1421,3.62524,7.54708,null],[272,"GMED","Globus Medical Inc.","Healthcare",0.0208377,0.0214959,78.96,0.043754,["2026-10-20","2026-10-21","2026-10-22",78.96,76.32,74.08,76.01,87.31,61.58,77.93,76.31,74.29,76.09,87.31,62.73,78.31,78.84,75.19,75.5,87.31,62.35,79.92],0.0345912,0.0658747,0.0388107,-0.0956362,0.282234,0.013217,10601300000,19.7996,3.37092,2.22315,null],[273,null,"MIRADOR THERAPEUTICS INC",null,0.0206953,0.0206953,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[274,null,"ODYSSEY THERAPEUTICS INC",null,0.0204709,0.0204709,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[275,null,"CRINETICS PHARMACEUTICALS INC",null,0.020254,0.020254,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[276,"GH","Guardant Health Inc.","Healthcare",0.0200447,0.0159054,162.59,0.029833,["2026-10-20","2026-10-21","2026-10-22",162.59,162.09,179.38,148.07,102.14,70.2,106.44,162.99,173.87,152.29,102.14,67.51,109.52,165.88,177.16,150.75,102.14,68.03,109.35],0.00308471,-0.0936002,0.0980617,0.591835,1.3161,0.527527,21819000000,-48.1192,18.4421,-97.9012,null],[277,"BMY","Bristol-Myers Squibb Company","Healthcare",0.0199359,0.0183853,61.715,0.04904,["2026-10-20","2026-10-21","2026-10-22",61.68,56.67,63.06,60.16,53.94,43.59,58.07,59.28,62.62,60.93,53.94,44.54,57.81,60.57,62.25,60.76,53.94,44.39,57.6,1,0.989749,0.989749,0.957399,0.957398,0.813036,1,0.989749,0.989749,0.957399,0.957398,0.813036,1,0.989749,0.98975,0.957399,0.957398,0.813036],0.0884066,-0.0117534,0.0358848,0.194374,0.477968,0.30642,126066000000,13.5818,2.56305,5.64838,0.0408329],[278,"OMDA","Omada Health Inc.","Healthcare",0.0198898,0.0183847,19.35,0.071429,["2026-10-20","2026-10-21","2026-10-22",19.34,18.3,20.43,23.89,15.78,25.18,null,18.22,20.61,22.99,15.78,25.12,null,18.67,21.37,21.84,15.78,24.91,null],0.0568306,-0.0533529,-0.190456,0.225602,-0.23193,null,1184540000,275.155,3.82408,4.68682,null],[279,"MS","Morgan Stanley","Financials",0.0198121,0.0227244,180.43,0.010982,["2026-10-20","2026-10-21","2026-10-22",180.4,186.64,202.58,210.94,177.53,161.97,100.66,181.51,206.12,216.4,177.53,159.23,100.28,182.1,200.18,218.5,177.53,158.12,101.8,1,1,0.994525,0.983786,0.977833,0.852801,1,1,0.994525,0.983786,0.977833,0.8528,1,1,0.994525,0.983786,0.977833,0.8528],-0.0334333,-0.109488,-0.140072,0.0329139,0.139036,1.10151,283377000000,14.0599,3.63109,2.436,0.0254947],[280,null,"CRESCENT BIOPHARMA INC",null,0.0197835,0.0197835,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[281,"USB","U.S. Bancorp","Financials",0.0197722,0.018258,59.09,0.021435,["2026-10-20","2026-10-21","2026-10-22",59.09,56.89,60.06,63.14,53.36,47.1,62.58,56.26,60.44,63.71,53.36,47.61,62.18,57.39,59.44,64.47,53.36,47.33,62.74,1,0.990713,0.990713,0.972266,0.962958,0.802645,1,0.990711,0.990713,0.972266,0.962957,0.802644,1,0.990712,0.990712,0.972266,0.962956,0.802644],0.0386711,-0.00692786,-0.0553704,0.138972,0.302824,0.1764,92065300000,11.2715,3.10047,1.36531,0.0365544],[282,null,"TAALAS INC",null,0.0196942,0.0196942,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[283,"EMR","Emerson Electric Company","Industrials",0.0196243,0.0174977,160.475,-0.000405,["2026-10-20","2026-10-21","2026-10-22",160.46,163.5,149.92,136.58,132.72,130.35,97.27,161.08,151.72,139.26,132.72,132.17,96.65,162.15,154.19,139.63,132.72,130.11,96.64,1,1,0.99662,0.988809,0.984537,0.905828,1,1,0.99662,0.988809,0.984537,0.905828,1,1,0.99662,0.988809,0.984537,0.905828],-0.0185933,0.0703042,0.178827,0.222695,0.250327,0.821135,89512955000,34.7219,4.80323,4.39241,0.0138339],[284,"ALGM","Allegro MicroSystems Inc.","Technology",0.0193946,0.0272365,33.91,0.022309,["2026-10-20","2026-10-21","2026-10-22",33.91,33.65,34.1,46.36,26.38,30.49,32.13,32.22,35.5,49.35,26.38,31.05,33.33,32.36,35.51,49.87,26.38,30.7,33.13],0.0077266,-0.00557185,-0.26855,0.285444,0.112168,0.0553999,6320890000,445.102,6.68217,6.55507,null],[285,null,"REVOLUT GROUP HOLDINGS LTD",null,0.0193304,0.0193304,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[286,null,"ABIVAX SA",null,0.0188775,0.0188775,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[287,null,"STRIPE GLOBAL HOLDINGS INC",null,0.0188679,0.0188679,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[288,"KGC","Kinross Gold Corporation","Materials",0.0184585,0.0234424,23.625,-0.001057,["2026-10-20","2026-10-21","2026-10-22",23.64,23.44,28.08,22.53,28.16,25.93,6.27,22.24,27.79,23.41,28.16,23.07,6.28,23.85,28.7,24.24,28.16,23.56,6.32,1,1,0.998664,0.996051,0.994713,0.917193,1,1,0.998663,0.996051,0.994712,0.917197,1,1,0.998663,0.996051,0.994716,0.917199],0.00853242,-0.15812,0.0506713,-0.157183,-0.083469,3.11073,28346300000,11.4762,4.02012,3.3053,0.00677249],[289,"COAG","Hemab Therapeutics Holdings Inc.","Healthcare",0.0182755,0.0151636,34.23,0.066687,["2026-10-20","2026-10-21","2026-10-22",34.17,29.8,41.19,49.39,null,null,null,29.94,37.97,48.28,null,null,null,32.52,38.25,49.23,null,null,null],0.146644,-0.17043,-0.30816,null,null,null,1030710000,null,null,2.26893,null],[290,"FLR","Fluor Corporation","Industrials",0.0181981,0.0183358,45.19,-0.029633,["2026-10-20","2026-10-21","2026-10-22",45.18,49.75,54.9,49.49,39.63,47.88,18.31,47.63,54.74,51.39,39.63,48.79,18.37,47.67,54.03,51.59,39.63,46.45,18.53],-0.0918593,-0.177049,-0.0870883,0.140045,-0.056391,1.4675,6043760000,-3.02794,0.389016,2.2501,null],[291,"HSY","The Hershey Company","Consumer Staples",0.018144,0.0206519,169.57,0.015389,["2026-10-20","2026-10-21","2026-10-22",169.58,163.05,169.79,171.7,181.98,186.21,180.19,164.25,167.9,170.63,181.98,186.13,180.3,168.68,168.46,172.33,181.98,184.2,182.1,1,1,0.992199,0.978206,0.970727,0.881635,1,1,0.992198,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881636],0.0400491,-0.00123682,-0.00458186,-0.0473779,-0.0618452,0.0674686,34071000000,22.8801,2.80099,7.4673,0.0342513],[292,null,"SIMA TECHNOLOGIES INC",null,0.0181278,0.0181278,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[293,null,"CANDEL THERAPEUTICS INC",null,0.0178673,0.0178673,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[294,"ARM","Arm Holdings plc (ADR)","Technology",0.017751,0.0282214,220.92,-0.031265,["2026-10-20","2026-10-21","2026-10-22",221.06,255.39,275.61,269.61,109.31,171.5,null,238.01,322.9,289.73,109.31,169.38,null,244.79,333.2,283.4,109.31,165.71,null],-0.134422,-0.197925,-0.180075,1.02232,0.28898,null,235071000000,260.034,47.7787,28.3697,null],[295,"ODD","ODDITY Tech Ltd.","Consumer Staples",0.0177012,0.0101104,23.54,0.022145,["2026-10-20","2026-10-21","2026-10-22",23.53,22.12,18.11,16.29,40.18,51.585,null,21.63,18.29,16.22,40.18,50.71,null,23.17,18.78,16.38,40.18,49.01,null],0.0637432,0.299282,0.444444,-0.414385,-0.54386,null,null,13.0778,null,null,null],[296,"TSHA","Taysha Gene Therapies Inc.","Healthcare",0.0175022,0.0248669,4.125,0.046954,["2026-10-20","2026-10-21","2026-10-22",4.11,3.58,5.02,5.58,5.5,4.72,17.06,3.51,5.04,5.67,5.5,5.15,16.49,3.73,5.16,5.66,5.5,4.94,15.75],0.148045,-0.181275,-0.263441,-0.252727,-0.129237,-0.759086,1344060000,-8.9824,245.043,3.47065,null],[297,null,"CANVA INC",null,0.0174354,0.0174354,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[298,"DHI","D.R. Horton Inc.","Consumer Discretionary",0.0173695,0.0181322,140.16,0.035844,["2026-10-20","2026-10-21","2026-10-22",140.17,135.45,138.02,144.79,144.03,153.76,89.52,133.64,139.25,143.52,144.03,158.63,89.22,139.55,144.11,142.52,144.03,158.21,88.59,1,1,0.997029,0.991194,0.988139,0.949287,1,1,0.997029,0.991194,0.98814,0.949287,1,1,0.997028,0.991194,0.988139,0.949287],0.0348468,0.0155775,-0.0290235,-0.0181538,-0.077442,0.649444,39202900000,12.8412,1.1755,1.64583,0.0128425],[299,null,"IMMUNEERING CORP",null,0.0173199,0.0173199,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[300,"FDX","FedEx Corporation","Industrials",0.0172778,0.0190881,298.755,0.016934,["2026-10-20","2026-10-21","2026-10-22",298.76,290.59,303.65,306.22,232.7639,193.2393,186.3819,291.28,295.79,315.19,232.7639,195.6809,187.6229,295.54,295.94,321.02,232.7639,192.917,187.7357,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944],0.0281152,-0.0161041,-0.0205318,0.299922,0.575777,0.811352,70679800000,15.944,0.746197,2.23338,0.0163345],[301,"NRIX","Nurix Therapeutics Inc.","Healthcare",0.0171947,0.0116394,26.12,0.047734,["2026-10-20","2026-10-21","2026-10-22",26.1,22.13,25.44,22.71,18.97,10.39,28,23.67,25.41,23.48,18.97,10.42,28.16,24.95,25.67,23.6,18.97,10.63,28.05],0.179394,0.0259434,0.149273,0.375857,1.51203,-0.0678571,2853610000,9.67727,4.06534,2.94699,null],[302,null,"EVOZYNE INC",null,0.0170686,0.0170686,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[303,"LMT","Lockheed Martin Corporation","Industrials",0.0170096,0.016358,548.87,0.001167,["2026-10-20","2026-10-21","2026-10-22",548.71,504.02,533.38,509.54,483.67,505.9,371.13,522.23,535.4,507.09,483.67,489.5,373.14,532.64,522.34,514.36,483.67,487.14,374.6,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805],0.0886671,0.0287412,0.0835337,0.155017,0.112648,0.690073,126674000000,20.1486,1.64482,14.4473,0.0251426],[304,"XOM","Exxon Mobil Corporation","Energy",0.0169759,0.0137922,177.89,-0.002188,["2026-10-20","2026-10-21","2026-10-22",177.86,174.08,163.54,148.36,120.34,112.7,63.85,177.01,158.3,151.71,120.34,112.71,62.69,174.68,158.71,154.45,120.34,114.71,63.12,1,1,0.993566,0.980334,0.971834,0.839228,1,1,0.993567,0.980334,0.971834,0.839228,1,1,0.993566,0.980334,0.971833,0.839227],0.0217142,0.0875627,0.206604,0.507628,0.623911,2.31923,731468000000,22.3301,1.9836,2.82006,0.0231604],[305,null,"AGOMAB THERAPEUTICS SA",null,0.0168198,0.0168198,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[306,"CAVA","CAVA Group Inc.","Consumer Discretionary",0.0167294,0.0224968,57.46,-0.007599,["2026-10-20","2026-10-21","2026-10-22",57.45,52.98,51.64,63.51,58.69,62.29,null,51.59,52,63.69,58.69,65.47,null,55.4,52.66,62.35,58.69,64.35,null],0.0843715,0.11251,-0.095418,-0.021128,-0.0777011,null,6711680000,101.307,4.88503,7.97798,null],[307,"MMYT","MakeMyTrip Limited","Consumer Discretionary",0.0166669,0.0168799,45.91,0.031222,["2026-10-20","2026-10-21","2026-10-22",45.91,44.7,47.92,53.22,82.12,90.73,29.91,43.64,47.97,56.49,82.12,90.06,27.9,46.78,48.34,51.64,82.12,89.26,26.79],0.0270694,-0.0419449,-0.137354,-0.44094,-0.493993,0.534938,4395640000,85.0714,4.21042,-64.8573,null],[308,null,"ELEMENT BIOSCIENCES INC",null,0.0166383,0.0166383,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[309,"TARS","Tarsus Pharmaceuticals Inc.","Healthcare",0.0165836,0.0137962,70.97,0.021151,["2026-10-20","2026-10-21","2026-10-22",71.03,70.82,78.09,56.25,81.88,71.19,28.42,72.29,77.46,57.26,81.88,70.82,27.53,70.99,77.08,57.58,81.88,68.7,27.46],0.00296526,-0.0904085,0.262756,-0.132511,-0.00224751,1.4993,3114380000,-67.0104,5.13643,8.98208,null],[310,"ALK","Alaska Air Group Inc.","Industrials",0.0163444,0.021777,34.4091,0.012628,["2026-10-20","2026-10-21","2026-10-22",34.36,37.81,40.54,46.04,50.3,48.5,57.25,35.73,41.9,45.46,50.3,49.01,56.2,36.5,41.91,44.36,50.3,47.68,53.81],-0.0912457,-0.152442,-0.253692,-0.316899,-0.291546,-0.399825,3840160000,-21.9438,0.260121,1.04637,null],[311,"RIVN","Rivian Automotive Inc.","Consumer Discretionary",0.0162019,0.0211357,12.41,0.005673,["2026-10-20","2026-10-21","2026-10-22",12.43,13.37,14.99,17.24,19.71,13.08,null,12.95,15.36,17.76,19.71,13.2,null,13.02,15.14,17.18,19.71,12.92,null],-0.0703067,-0.170781,-0.279002,-0.369356,-0.0496942,null,16902420000,-5.22809,2.8731,3.29675,null],[312,"VFC","V.F. Corporation","Consumer Discretionary",0.0160778,0.0157377,17.475,0.019545,["2026-10-20","2026-10-21","2026-10-22",17.46,16.07,12.79,16.88,18.08,14.43,73.93,16.48,13.05,16.91,18.08,15.28,74.07,17,13.55,17.17,18.08,15.29,70.74,1,1,0.993027,0.982627,0.977762,0.846737,1,1,0.993028,0.982627,0.977762,0.846738,1,1,0.993029,0.982627,0.977757,0.846737],0.0864966,0.365129,0.0416234,-0.0172182,0.237499,-0.721083,6869730000,25.0559,0.722071,3.89304,0.0206009],[313,null,"TREELINE BIOSCIENCES",null,0.0156849,0.0156849,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[314,"AS","Amer Sports Inc.","Consumer Discretionary",0.0154538,0.0180463,30.33,0.001651,["2026-10-20","2026-10-21","2026-10-22",30.31,29.2,26.73,36.34,37.35,30.86,null,28.82,27.45,34.5,37.35,30.88,null,29.94,27.65,34.38,37.35,31.05,null],0.0380137,0.133932,-0.165933,-0.188487,-0.0178224,null,16914100000,38.4061,2.57593,2.91521,null],[315,null,"ALIF SEMICONDUCTOR",null,0.0153333,0.0153333,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[316,null,"ALTOS LABS INC",null,0.0151417,0.0151417,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[317,null,"BOLT TECHNOLOGY OU",null,0.0151355,0.0151355,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[318,"SLB","SLB Limited","Energy",0.0148207,0.0160917,49.99,0.018334,["2026-10-20","2026-10-21","2026-10-22",49.98,48.77,51.12,46.39,38.38,33.43,34.74,48.51,51.76,46.59,38.38,33.52,34.3,48.37,52.12,47.67,38.38,34.9,33.91,1,1,0.994837,0.983848,0.976135,0.895432,1,1,0.994838,0.983848,0.976137,0.895431,1,1,0.994837,0.983848,0.976135,0.895432],0.0248103,-0.0223005,0.0829788,0.32362,0.531616,0.606696,74192300000,23.9253,2.04016,2.84545,0.0236047],[319,"AVY","Avery Dennison Corporation","Consumer Discretionary",0.0147848,0.0131349,178.12,0.014582,["2026-10-20","2026-10-21","2026-10-22",178.12,170.72,167.71,158.36,181.88,160.25,214.67,171.84,169.33,155.75,181.88,163.53,216.37,175.88,172.09,157.68,181.88,179.04,217.5,1,1,0.994222,0.98302,0.977654,0.912999,1,1,0.994222,0.98302,0.977654,0.912999,1,1,0.994222,0.98302,0.977655,0.913],0.0433458,0.0620714,0.131316,-0.00375676,0.136919,-0.0911943,13499400000,19.1508,1.45969,5.81169,0.0224568],[320,null,"ATEA PHARMACEUTICALS INC",null,0.0147765,0.0147765,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[321,"LCLN","Lincoln International Inc.","Financials",0.0145804,0.0137114,24.255,0.042777,["2026-10-20","2026-10-21","2026-10-22",24.14,24.57,26.11,22.66,null,null,null,23.85,24.68,23.09,null,null,null,24.36,24.03,22.63,null,null,null,1,1,0.997229,null,null,null,1,1,0.997228,null,null,null,1,1,0.997225,null,null,null],-0.017501,-0.07545,0.0682735,null,null,null,2478660000,null,null,18.4211,null],[322,"KVUE","Kenvue Inc.","Consumer Staples",0.0142909,0.0127418,19.295,0.022523,["2026-10-20","2026-10-21","2026-10-22",19.28,17.76,17.81,19.02,17.25,14.96,null,18.01,17.67,19.01,17.25,14.93,null,18.67,17.86,19.13,17.25,15.19,null,1,0.988209,0.977313,0.954713,0.942841,null,1,1,0.977317,0.954713,0.94284,null,1,1,0.977313,0.954713,0.942837,null],0.0855856,0.0954544,0.0372008,0.170699,0.366901,null,37061300000,22.353,2.40533,3.51192,null],[323,"EQIX","Equinix Inc. Common Stock REIT","Real Estate",0.0142417,0.015324,987.72,0.012309,["2026-10-20","2026-10-21","2026-10-22",987.44,1019.4,1021.34,1017.31,766.16,825.14,793.84,995.9,1057.26,1027.88,766.16,822,810.16,996.26,1059.26,1028.74,766.16,829.05,821.02,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521],-0.0313518,-0.0331917,-0.0247243,0.308473,0.222302,0.374132,97460000000,63.5747,9.93983,6.77653,0.0208966],[324,"DOW","Dow Inc. Common Stock","Materials",0.0140765,0.0153995,30.71,0.020944,["2026-10-20","2026-10-21","2026-10-22",30.69,28.51,28.73,30.37,23.38,21.63,59.89,29.19,28.27,30.47,23.38,21.75,59.26,29.66,28.2,31.25,23.38,21.7,58.4,1,1,0.988528,0.967121,0.952968,0.760665,1,1,0.98853,0.967121,0.952966,0.760665,1,1,0.988528,0.967121,0.952968,0.760664],0.0764644,0.0682214,0.0222641,0.357287,0.488888,-0.326327,22183100000,-8.45714,0.536874,1.39868,0.0455878],[325,null,"CANDID THERAPEUTICS",null,0.0137218,0.0137218,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[326,"FIVE","Five Below Inc.","Consumer Discretionary",0.0136471,0.013792,223.95,-0.007358,["2026-10-20","2026-10-21","2026-10-22",223.8,213.35,234.14,204.14,188.36,156.15,187.18,218.95,236.14,203.71,188.36,152.84,192.35,223.23,232.28,204.87,188.36,151.5,192.74],0.0489805,-0.0441616,0.0963065,0.18815,0.433237,0.195641,12329400000,19.9123,2.32022,4.9793,null],[327,"TRVI","Trevi Therapeutics Inc.","Healthcare",0.0136102,0.0149218,12.835,0.078571,["2026-10-20","2026-10-21","2026-10-22",12.83,12.29,14.95,16.77,12.52,10.69,1.27,12.06,14.89,18.18,12.52,10.65,1.25,12.11,15.24,17.36,12.52,10.89,1.22],0.0439382,-0.141806,-0.234943,0.0247604,0.200187,9.10236,1828680000,-35.7813,null,5.68785,null],[328,"CHD","Church & Dwight Company Inc.","Consumer Staples",0.0135494,0.0121649,105.95,0.017869,["2026-10-20","2026-10-21","2026-10-22",105.96,100.13,94.75,97.79,83.85,88.08,83.6,102.63,95.49,95.75,83.85,87.99,83.8,103.08,96.12,97.13,83.85,88.12,84.68,1,1,0.99696,0.990655,0.987215,0.942089,1,1,0.99696,0.990655,0.987214,0.942088,1,1,0.99696,0.990655,0.987215,0.942088],0.0582243,0.118311,0.0868504,0.275606,0.218577,0.345376,25131800000,33.743,4.03457,5.78034,0.0116281],[329,"CLS","Celestica Inc.","Technology",0.0133265,0.0170482,299.73,-0.002064,["2026-10-20","2026-10-21","2026-10-22",299.69,357.44,332.63,307.34,295.61,273.5,9.24,323.32,344.4,339.59,295.61,264.69,9.34,315.25,356.09,335.5,295.61,270.89,9.34],-0.161566,-0.099029,-0.024891,0.013802,0.0957587,31.434,34463600000,30.8703,2.20998,13.8988,null],[330,null,"WAYMO LLC",null,0.0133247,0.0133247,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[331,"ARXS","Arxis Inc.","Industrials",0.0131856,0.0113032,52.145,-0.029319,["2026-10-20","2026-10-21","2026-10-22",52.14,49.91,52.02,41.77,null,null,null,51.22,51.21,44.3,null,null,null,53.81,51.02,42.08,null,null,null],0.0446804,0.00230681,0.248264,null,null,null,21769200000,null,null,null,null],[332,null,"CANADA GOOSE HOLDINGS INC",null,0.0130434,0.0130434,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[333,"ASND","Ascendis Pharma A/S Ordinary Share","Healthcare",0.0129418,0.0123129,234.16,0.018308,["2026-10-20","2026-10-21","2026-10-22",234.33,223.21,236.72,251.76,213.24,205.21,145,227,237.59,255.2,213.24,200.59,145.62,226.62,237.57,251.93,213.24,202.7,144.61],0.0498186,-0.0100963,-0.0692326,0.0989026,0.141903,0.616069,14512600000,-56.2445,17.8101,-75.8148,null],[334,"ALHC","Alignment Healthcare Inc.","Healthcare",0.0126263,0.0226121,8.5,0.011905,["2026-10-20","2026-10-21","2026-10-22",8.51,8.3,8.35,21.1,19.75,17.39,19.25,8.23,8.33,21.5,19.75,17.51,19.9,8.15,7.99,20.77,19.75,17.39,19.8],0.0253012,0.0191617,-0.596682,-0.569114,-0.510638,-0.557922,1763200000,43.3229,0.385203,6.65029,null],[335,null,"GENESIS THERAPEUTICS INC",null,0.0123692,0.0123692,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[336,"PRCT","PROCEPT BioRobotics Corporation","Healthcare",0.0123325,0.0171639,18.83,0.030088,["2026-10-20","2026-10-21","2026-10-22",18.82,19.1,19.3,19.22,31.46,34.72,43.05,17.51,18.51,18.52,31.46,34.61,42.78,18.15,18.43,17.7,31.46,35.1,42.74,1,1,1,1,1,0.944743,1,1,1,1,1,0.944743,1,1,1,1,1,0.944743],-0.0146597,-0.0248705,-0.0208117,-0.40178,-0.457949,-0.537265,1078460000,-9.82609,3.19696,3.1713,null],[337,"CELH","Celsius Holdings Inc.","Consumer Staples",0.0122196,0.013499,29.95,0.007739,["2026-10-20","2026-10-21","2026-10-22",29.96,27.93,28.02,29.42,45.74,64.45,31.3067,27.17,28.02,28.02,45.74,63.4,31.77,28.16,29.39,28.47,45.74,61.6,31.43],0.0726817,0.0692363,0.0183549,-0.344993,-0.535144,-0.0430164,7578400000,58.6941,2.48694,6.31752,null],[338,null,"CITY THERAPEUTICS INC",null,0.0121542,0.0121542,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[339,"NTRA","Natera Inc.","Healthcare",0.0120865,0.00661638,405.75,0.015848,["2026-10-20","2026-10-21","2026-10-22",405.92,395.655,369.39,262.63,229.09,188.6,112.43,394.75,370.64,267.18,229.09,186.88,112.32,404.79,390.9,264.22,229.09,188.02,114.93],0.0259443,0.0988928,0.545596,0.77188,1.15228,2.61042,58486500000,-304.069,21.6051,32.109,null],[340,null,"CLEERLY INC",null,0.0120793,0.0120793,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[341,"MU","Micron Technology Inc.","Technology",0.0119937,0.012929,895.85,-0.010001,["2026-10-20","2026-10-21","2026-10-22",896.07,953.19,1015.8,865.46,285.41,206.77,68.27,914.13,1043.96,970.82,285.41,202.29,68.64,931.24,1096.16,959.48,285.41,198.47,67.51,0.999843,0.999843,0.999843,0.999269,0.998865,0.976347,1,0.999843,0.999843,0.999269,0.998865,0.976346,1,0.999843,0.999843,0.999269,0.998866,0.976347],-0.0597775,-0.117729,0.0355311,2.14189,3.33858,12.4434,1013590000000,11.9289,7.61019,7.32476,0.000669755],[342,"FIG","Figma Inc.","Technology",0.0119112,0.0133212,22.7,0.054833,["2026-10-20","2026-10-21","2026-10-22",22.7,21.77,22.69,24.03,37.36,55.75,null,21.51,22.33,21.95,37.36,55.66,null,23,21.8,21.46,37.36,52.87,null],0.0427193,0.000440723,-0.0553475,-0.392398,-0.592825,null,12099300000,-7.6669,9.44175,8.1868,null],[343,"JHX","James Hardie Industries plc.","Materials",0.011755,0.0102924,26.455,0.035421,["2026-10-20","2026-10-21","2026-10-22",26.45,24.67,25.82,24.98,20.75,21.28,38.48,24.58,26.65,24.9,20.75,21.84,38.93,25.9,27.34,24.78,20.75,21.47,39.44,1,1,1,1,1,0.978485,1,1,1,1,1,0.978484,1,1,1,1,1,0.978486],0.0721524,0.0243997,0.0588471,0.274699,0.242951,-0.297516,15357700000,105.406,2.8385,2.34806,null],[344,null,"LIFEMINE THERAPEUTICS INC",null,0.0116044,0.0116044,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[345,"MOS","Mosaic Company (The)","Materials",0.011474,0.0152745,17.858,-0.00346,["2026-10-20","2026-10-21","2026-10-22",17.86,19.18,24.48,22.41,24.09,29.58,42.47,19.01,24.07,21.97,24.09,29.19,42.17,18.95,24.73,22.78,24.09,29.65,42.01,1,1,0.991606,0.973421,0.964574,0.881808,1,1,0.991607,0.973421,0.964573,0.881807,1,1,0.991607,0.973421,0.964573,0.881807],-0.0688217,-0.270425,-0.196288,-0.23837,-0.374038,-0.523102,5676980000,-8.89112,0.463506,0.495205,0.0492776],[346,null,"GOBRANDS INC",null,0.0112321,0.0112321,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[347,"HIMS","Hims & Hers Health Inc.","Healthcare",0.0111637,0.00994224,29.24,0.038721,["2026-10-20","2026-10-21","2026-10-22",29.21,29.71,27.99,32.7,32.47,51.36,8.3,27.72,29.35,32.73,32.47,49.36,8.46,29.38,30.43,31.68,32.47,47.46,7.59],-0.0168294,0.043587,-0.106728,-0.1004,-0.431269,2.51928,6822080000,-48.0327,2.64616,21.0511,null],[348,null,"WAVE LIFE SCIENCES LTD",null,0.0111509,0.0111509,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[349,"BSX","Boston Scientific Corporation","Healthcare",0.0111267,0.0117318,45.595,0.012098,["2026-10-20","2026-10-21","2026-10-22",45.58,43.31,43.34,43.77,95.35,100.53,44.47,43,43.72,43.19,95.35,99.9,44.87,44.14,44.92,42.97,95.35,103.85,44.84],0.0524128,0.0516844,0.0413525,-0.521972,-0.546603,0.0249606,66077600000,18.0097,3.14715,2.65053,null],[350,"XYZ","Block Inc.","Technology",0.0111151,0.0107203,78.12,0.008,["2026-10-20","2026-10-21","2026-10-22",78.1,76.86,76.28,79.29,65.09,76.5,255.35,75.85,77.91,80.38,65.09,77.73,265.08,79.83,77.53,77.46,65.09,75.92,253.06],0.0161332,0.0238595,-0.0150082,0.199877,0.020915,-0.694145,46934105400,131.416,1.87422,2.12881,null],[351,null,"DELHIVERY LTD",null,0.0110163,0.0110163,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[352,"FTI","TechnipFMC plc Ordinary Share","Energy",0.0110143,0.0108759,68.92,-0.013455,["2026-10-20","2026-10-21","2026-10-22",68.93,70.72,72.02,72.05,44.56,36.51,8.09,69.5,71.31,74.62,44.56,36.47,7.43,68.23,70.82,75.1,44.56,37.51,7.71,1,1,0.999374,0.997911,0.996741,0.979444,1,1,0.999374,0.997911,0.996743,0.979435,1,1,0.999374,0.997911,0.996742,0.979442],-0.0253111,-0.0429047,-0.042704,0.550141,0.894149,7.69922,27028000000,22.9908,2.59383,8.26089,0.00290192],[353,"TXG","10x Genomics Inc.","Healthcare",0.0108083,0.00425883,71.425,0.021963,["2026-10-20","2026-10-21","2026-10-22",71.46,71.79,76.6,43.22,16.31,13.14,161.61,73.1,79.1,47.2,16.31,13.03,163.85,72.39,80.7,47.05,16.31,12.26,164.03],-0.00459674,-0.0671018,0.653401,3.38136,4.43836,-0.557824,9306050000,-123.874,15.0849,11.2726,null],[354,null,"KARTOS THERAPEUTICS INC",null,0.0106352,0.0106352,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[355,null,"CYCLERION THERAPEUTICS INC",null,0.0105566,0.0105566,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[356,null,"RETYM INC",null,0.0104194,0.0104194,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[357,"WING","Wingstop Inc.","Consumer Discretionary",0.010211,0.0122352,130.39,-0.017778,["2026-10-20","2026-10-21","2026-10-22",130.31,125.76,104.08,141.1,238.49,255.54,167.08,122.9,107.33,134.95,238.49,266.89,169.6,131.03,102.38,138.12,238.49,262.89,172.54,1,1,0.997103,0.993326,0.992022,0.941958,1,1,0.997103,0.993326,0.992021,0.941959,1,1,0.997103,0.993326,0.992021,0.941958],0.03618,0.252018,-0.0737874,-0.449933,-0.485959,-0.172016,3552160000,30.5142,4.92863,-4.59536,0.0101235],[358,"ORIC","Oric Pharmaceuticals Inc.","Healthcare",0.0100943,0.00615772,13.79,0.084119,["2026-10-20","2026-10-21","2026-10-22",13.78,11.31,12.79,10.42,8.18,12.38,14.94,11.59,12.67,10.83,8.18,12.6,15.11,12.77,13.5,10.75,8.18,12.08,14.9],0.218391,0.0774042,0.322457,0.684597,0.113086,-0.0776439,1429370000,-10.1843,null,3.74911,null],[359,"AMLX","Amylyx Pharmaceuticals Inc.","Healthcare",0.0100276,0.00497559,28.77,0.052689,["2026-10-20","2026-10-21","2026-10-22",28.77,26.85,32.41,17.45,12.08,15.37,null,27.03,32.39,18.5,12.08,15.29,null,27.65,33,17.7,12.08,14.82,null],0.0715084,-0.112311,0.648711,1.38162,0.871828,null,3205640000,-21.077,null,13.4034,null],[360,null,"ARRIVENT BIOPHARMA INC",null,0.0100021,0.0100021,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[361,"KLRA","Kailera Therapeutics Inc.","Healthcare",0.00989621,0.0175204,12.9,0.128609,["2026-10-20","2026-10-21","2026-10-22",12.89,10.77,12.83,17.91,null,null,null,10.74,11.99,18.41,null,null,null,11.71,12.79,17.79,null,null,null],0.196843,0.00467654,-0.28029,null,null,null,1672400000,null,null,1.49527,null],[362,null,"NEURONA THERAPEUTICS INC",null,0.00985125,0.00985125,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[363,null,"BIONTECH SE",null,0.00978426,0.00978426,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[364,null,"DATAMINR INC",null,0.00974982,0.00974982,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[365,null,"LENZ THERAPEUTICS INC",null,0.00974721,0.00974721,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[366,"MCD","McDonald's Corporation","Consumer Discretionary",0.00946797,0.0106673,246.535,0.015927,["2026-10-20","2026-10-21","2026-10-22",246.52,235.81,248.24,267.64,305.63,307.77,239.72,238.31,247.88,263.91,305.63,307.48,241.4,242.5,250.35,263.57,305.63,310.11,238.44,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890049],0.0454179,-0.00692878,-0.0723647,-0.177592,-0.17841,0.155406,174458000000,19.8541,6.29746,-170.536,0.0301783],[367,null,"STRUCTURE THERAPEUTICS INC",null,0.00925775,0.00925775,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[368,null,"QUELL THERAPEUTICS LTD",null,0.00907795,0.00907795,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[369,null,"VISTA ENERGY SAB DE CV",null,0.00893578,0.00893578,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[370,null,"SERIF BIOMEDICINES, INC",null,0.00890688,0.00890688,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[371,"TEAM","Atlassian Corporation","Technology",0.00887288,0.00429579,221.065,0.029406,["2026-10-20","2026-10-21","2026-10-22",221.11,208.04,192.02,96.43,162.14,158.79,409.69,204.66,195.67,90.6,162.14,168.71,417.12,217.12,188.65,85.4,162.14,167.89,423.2],0.0628245,0.151495,1.29296,0.363698,0.392468,-0.460299,55960100000,-1039.61,8.51453,52.8703,null],[372,null,"KARDIGAN INC",null,0.0088157,0.0088157,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[373,"MDB","MongoDB Inc.","Technology",0.00880363,0.00802525,366.13,0.050016,["2026-10-20","2026-10-21","2026-10-22",366.18,373.07,383.56,323.36,419.69,327.41,504.5,356.29,407.3,307.65,419.69,325.76,509.43,366.49,427.69,304.97,419.69,325.1,504.89],-0.0184684,-0.0453123,0.132422,-0.127499,0.118414,-0.274172,29494100000,500.774,10.5988,9.89741,null],[374,null,"CELESTIAL AI INC",null,0.00873366,0.00873366,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[375,"ZS","Zscaler Inc.","Technology",0.00863997,0.00559872,214.58,0.009646,["2026-10-20","2026-10-21","2026-10-22",214.51,228.66,197.31,149.82,224.92,305.9,297.67,220.79,207.13,148.72,224.92,310.37,305.69,220.43,210.18,142.26,224.92,307.92,307.87],-0.0618823,0.0871725,0.431785,-0.0462831,-0.298758,-0.27937,34988300000,-553.796,10.4364,13.466,null],[376,null,"CELLANOME INC",null,0.00857953,0.00857953,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[377,"TT","Trane Technologies plc","Industrials",0.0084693,0.00824045,461.295,-0.008053,["2026-10-20","2026-10-21","2026-10-22",461.42,478.01,429.11,468.16,389.2,418.37,176.51,471.29,433.32,469.89,389.2,424.2,181.15,457.36,437.82,473.6,389.2,408.5,181.16,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223],-0.0347064,0.0752954,-0.0120663,0.193933,0.110687,1.77738,101496000000,34.417,4.56984,11.7705,0.0091048],[378,null,"INMED PHARMACEUTICALS INC",null,0.00841399,0.00841399,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[379,"FND","Floor & Decor Holdings Inc.","Consumer Discretionary",0.00839915,0.00949944,45.215,0.027847,["2026-10-20","2026-10-21","2026-10-22",45.21,44.72,47.28,53.86,60.89,72.06,128.34,44.22,47.25,53.37,60.89,72.5,134.8,45.76,49.09,54.2,60.89,71.21,136.22],0.0109571,-0.0437817,-0.160602,-0.257514,-0.372606,-0.647733,4814940000,20.7389,1.0219,1.92916,null],[380,"BE","Bloom Energy Corporation","Industrials",0.00830964,0.0105813,222.74,-0.015383,["2026-10-20","2026-10-21","2026-10-22",222.65,263.45,265.63,197.06,86.89,109.06,20.91,239.34,272.89,226.26,86.89,104.38,21.2,236.3,276.53,218.22,86.89,94.37,20.19],-0.154868,-0.161804,0.129859,1.56244,1.04154,9.64802,65341700000,260.312,26.9034,40.5346,null],[381,"RH","RH","Consumer Discretionary",0.00827732,0.0102113,119.79,0.050513,["2026-10-20","2026-10-21","2026-10-22",119.74,115.88,126.54,183.95,179.15,179.68,678.47,110.99,127.2,180.51,179.15,185.7,672.41,117.87,130.64,175.09,179.15,178.81,667.57],0.0333103,-0.0537379,-0.349062,-0.331622,-0.333593,-0.823515,2268000000,20.339,0.6576,18.8455,null],[382,null,"FOGHORN THERAPEUTICS INC",null,0.00801495,0.00801495,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[383,null,"DEEP GENOMICS INC",null,0.00800105,0.00800105,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[384,null,"TRIVENI BIO INC",null,0.00796337,0.00796337,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[385,null,"LYTE AI INC",null,0.00790313,0.00790313,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[386,null,"GALVANIZE THERAPEUTICS",null,0.00775914,0.00775914,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[387,null,"ANKYRA THERAPEUTICS",null,0.00762296,0.00762296,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[388,"BROS","Dutch Bros Inc.","Consumer Discretionary",0.00760046,0.0100076,43.81,0.022165,["2026-10-20","2026-10-21","2026-10-22",43.82,37.98,40.03,66.25,61.22,56.1,61.42,39.17,39.15,66.13,61.22,57.49,60.58,41.1,38.76,64.95,61.22,57.11,68.86],0.153765,0.094679,-0.338566,-0.284221,-0.218895,-0.286552,7651766980,82.8364,4.06478,9.59286,null],[389,"H","Hyatt Hotels Corporation","Consumer Discretionary",0.00736453,0.0075429,176.17,0.024542,["2026-10-20","2026-10-21","2026-10-22",176.15,162.92,155.04,189.55,160.32,147.9,82.96,160.32,156.95,189.51,160.32,149.39,83.89,168.91,157.8,187.43,160.32,152.03,82.72,1,1,0.999155,0.99742,0.996476,0.9853,1,1,0.999155,0.99742,0.996476,0.985301,1,1,0.999155,0.99742,0.996476,0.985301],0.0812055,0.136158,-0.0699078,0.101582,0.195219,1.15499,16601700000,210.148,2.32126,5.02168,0.0034058],[390,"JBLU","JetBlue Airways Corporation","Industrials",0.00734869,0.0137416,2.9,-0.003436,["2026-10-20","2026-10-21","2026-10-22",2.91,3.35,4.37,5.45,4.55,4.67,14.9,3.01,4.57,5.35,4.55,4.66,14.86,3.15,4.55,5.16,4.55,4.62,14.64],-0.131343,-0.334096,-0.466055,-0.36044,-0.376874,-0.804698,1094210000,-1.23499,0.115143,0.68948,null],[391,"CART","Maplebear Inc.","Consumer Discretionary",0.00697827,0.00544307,50.76,0.017031,["2026-10-20","2026-10-21","2026-10-22",50.76,49.65,45.37,46.75,44.98,38.95,null,49.4,45.56,45.45,44.98,38.81,null,51.13,44.41,44.73,44.98,39.47,null],0.0223565,0.118801,0.0857754,0.128502,0.303209,null,11750900000,24.4811,2.94289,5.0607,null],[392,null,"WUGEN INC",null,0.00686976,0.00686976,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[393,null,"NATIONAL RESILIENCE INC",null,0.0068658,0.0068658,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[394,null,"MEDICAL MICROINSTRUMENTS INC",null,0.0067925,0.0067925,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[395,"CMCSA","Comcast Corporation","Communication Services",0.00675337,0.00747238,22.39,0.022374,["2026-10-20","2026-10-21","2026-10-22",22.36,20.88,22.74,23.78,28.0131,27.7132,51.2746,21.05,22.93,23.81,28.0131,28.0881,50.6373,21.77,22.42,23.52,28.0131,27.5539,50.8154,1,0.984692,0.984693,0.94907,0.949071,0.833383,1,0.984693,0.984696,0.94907,0.949071,0.833384,1,0.984692,0.984694,0.94907,0.949071,0.833383],0.0708812,-0.00142445,-0.0450974,-0.158968,-0.149868,-0.476731,79454000000,7.0941,0.636115,0.885153,0.0589549],[396,"AVLN","Avalyn Pharma Inc.","Healthcare",0.00672092,0.0078125,24.59,0.054008,["2026-10-20","2026-10-21","2026-10-22",24.63,23.74,31.52,28.63,null,null,null,23.69,31.62,29.03,null,null,null,24.64,32.45,28.72,null,null,null],0.0374895,-0.218591,-0.139714,null,null,null,1090150000,null,null,2.73669,null],[397,null,"EIKON THERAPEUTICS INC",null,0.00665764,0.00665764,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[398,null,"CARDURION PHARMACEUTICALS INC",null,0.00665103,0.00665103,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[399,null,"SAIL BIOMEDICINES",null,0.00655151,0.00655151,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[400,null,"SONOMA BIOTHERAPEUTICS INC",null,0.00647274,0.00647274,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[401,"KD","Kyndryl Holdings Inc.","Technology",0.00621744,0.00555278,13.895,0.04631,["2026-10-20","2026-10-21","2026-10-22",13.89,12.24,12.07,12.22,26.56,27.93,null,11.79,12.2,12.19,26.56,28.65,null,13.19,12.06,11.65,26.56,28.3,40.75],0.134804,0.150787,0.136661,-0.477033,-0.502685,null,3026580000,34.7883,0.202217,2.82858,null],[402,"GEHC","GE HealthCare Technologies Inc. Common Stock","Healthcare",0.00613271,0.00541541,70.25,0.007024,["2026-10-20","2026-10-21","2026-10-22",70.23,68.79,64.13,62.83,82.02,75.48,null,68.47,64.81,62.04,82.02,76.1,null,70.35,66.27,61.41,82.02,76.14,null,1,1,0.999435,0.998553,0.9981,null,1,1,0.999436,0.998553,0.9981,null,1,1,0.999435,0.998553,0.998101,null],0.0209333,0.0951193,0.11841,-0.142505,-0.0677836,null,31730959203,15.9854,1.49203,2.8912,0.00227758],[403,null,"ZAI LAB LTD",null,0.00599229,0.00599229,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[404,null,"JIO FINANCIAL SERVICES LTD",null,0.00594659,0.00594659,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[405,null,"MANUS BIO INC",null,0.00560618,0.00560618,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[406,null,"ALEDADE INC",null,0.00547513,0.00547513,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[407,"EXPE","Expedia Group Inc.","Consumer Discretionary",0.00545876,0.00407674,300.78,0.031057,["2026-10-20","2026-10-21","2026-10-22",300.76,273.44,279.35,265.08,283.31,218.25,163.73,274.69,281.02,264.94,283.31,226.14,162.75,291.87,280.7,261.08,283.31,226.39,161.67,1,1,0.99856,0.994288,0.99263,0.986326,1,1,0.99856,0.994288,0.992631,0.986326,1,1,0.998561,0.994288,0.99263,0.986326],0.0999122,0.0766422,0.136237,0.067692,0.388284,0.862393,36099400000,17.7306,2.29933,29.8589,0.0063834],[408,"MKC","McCormick & Company Incorporated","Consumer Staples",0.00544999,0.0054011,47.555,0.03696,["2026-10-20","2026-10-21","2026-10-22",47.55,44.64,48.72,52.24,68.11,67.75,80.69,44.8,48.89,52.35,68.11,66.91,80.31,45.71,49.42,52.02,68.11,68.58,80.73,1,0.989468,0.98947,0.97192,0.965151,0.887006,1,0.989468,0.989469,0.97192,0.965152,0.887005,1,0.98947,0.989469,0.97192,0.965152,0.887006],0.0651882,-0.0136263,-0.0800913,-0.281695,-0.272813,-0.335639,12795400000,8.58461,1.66483,1.82705,0.0403743],[409,null,"MODIVO SA",null,0.00536354,0.00536354,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[410,null,"AKEANA",null,0.00535004,0.00535004,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[411,"FRNM","Freenome Inc.","Healthcare",0.00534585,0.00421358,14.1,0.121718,["2026-10-20","2026-10-21","2026-10-22",14.06,12.64,17.11,11.95,13.03,10.68,null,12.19,16.6,13.01,13.03,10.68,null,12.285,16.455,13.14,13.03,10.68,null],0.112342,-0.178258,0.176569,0.0790483,0.316479,null,null,null,null,null,null],[412,"CRUS","Cirrus Logic Inc.","Technology",0.00516136,0.00787483,110.795,0.020212,["2026-10-20","2026-10-21","2026-10-22",110.81,107.99,118.82,136.79,118.5,131.22,80.85,108.34,119.98,139.42,118.5,130.49,81.68,108.4,120.38,139.49,118.5,128.92,80.27],0.0261135,-0.0674129,-0.189926,-0.0648945,-0.15554,0.370563,5552775171,12.8966,2.7089,2.53652,null],[413,"SHAK","Shake Shack Inc.","Consumer Discretionary",0.00505143,0.00463389,69.76,-0.029359,["2026-10-20","2026-10-21","2026-10-22",69.74,71.06,54.88,56.97,81.17,92.6,73.96,68.77,56.96,56.44,81.17,93.51,72.82,70.61,58.09,55.94,81.17,90.92,70.68],-0.0185759,0.270773,0.224153,-0.140816,-0.246868,-0.0570579,2985650000,75.1637,1.92338,5.4851,null],[414,null,"CIBUS INC",null,0.00499784,0.00499784,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[415,null,"REDWOOD MATERIALS",null,0.0048312,0.0048312,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[416,null,"MENTARI THERAPEUTICS INC",null,0.00472348,0.00472348,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[417,null,"CERIBELL INC",null,0.00466289,0.00466289,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[418,null,"INSIGHTEC LTD",null,0.00466015,0.00466015,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[419,null,"SKINHEALTH SYSTEMS INC",null,0.00458772,0.00458772,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[420,"IRON","Disc Medicine Inc.","Healthcare",0.00443262,0.00385975,79.41,0.006081,["2026-10-20","2026-10-21","2026-10-22",79.48,56.6,69.53,74.38,79.41,87.17,109.8,55.74,68.49,75.58,79.41,86.17,111,56.65,68.48,74.32,79.41,87.22,105.6],0.40424,0.143104,0.0685668,0.000881501,-0.0882184,-0.276138,3048780000,-12.399,null,4.73292,null],[421,null,"DENSITY AI INC",null,0.00439211,0.00439211,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[422,null,"SEAPORT THERAPEUTICS INC",null,0.00416231,0.00416231,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[423,"EQPT","EquipmentShare.com Inc","Industrials",0.00388303,0.00516034,15.6,0.11828,["2026-10-20","2026-10-21","2026-10-22",15.6,15.37,18.03,16.06,null,null,null,13.71,18.17,17.54,null,null,null,14.41,18.58,17.34,null,null,null],0.0149642,-0.134775,-0.0286426,null,null,null,3952670000,98.8166,0.902641,3.26127,null],[424,null,"BENDING SPOONS SPA",null,0.00385655,0.00385655,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[425,null,"BIOMEA FUSION INC",null,0.00383123,0.00383123,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[426,"ZG","Zillow Group Inc.","Communication Services",0.00373713,0.00394886,33.29,0.046197,["2026-10-20","2026-10-21","2026-10-22",33.29,28.85,30.25,32.84,68.23,71.46,89.61,29.27,31.13,31.8,68.23,73.7,93.32,32.43,31.59,31.35,68.23,73.99,93.68],0.153899,0.100496,0.0137028,-0.512091,-0.534145,-0.628501,7486090000,136.111,2.66409,1.73772,null],[427,"TOL","Toll Brothers Inc.","Consumer Discretionary",0.00371004,0.00377354,135.53,0.033633,["2026-10-20","2026-10-21","2026-10-22",135.5,132.65,133.06,146.94,135.22,135.72,60.76,130.41,135.5,147.2,135.22,137.92,60.9,133.94,137.57,148.98,135.22,136.19,60.44,1,0.998072,0.998071,0.99264,0.99264,0.949473,1,0.998072,0.998071,0.99264,0.99264,0.949473,1,0.998072,0.998072,0.99264,0.99264,0.949474],0.0214851,0.0203047,-0.0760727,0.00950062,0.00578157,1.34876,12488682910,10.4213,1.16076,1.46396,0.00767358],[428,null,"CAMP4 THERAPEUTICS CORP",null,0.00368092,0.00368092,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[429,"RGEN","Repligen Corporation","Healthcare",0.00362989,0.00250215,178.84,0.01366,["2026-10-20","2026-10-21","2026-10-22",178.88,175.42,176.89,145.49,163.86,154.54,268.25,178.2,180.71,136.99,163.86,156.75,270.76,184.17,186.75,140.09,163.86,157.41,274.95],0.0197241,0.0112499,0.2295,0.0916636,0.1575,-0.333159,10092900000,242.975,12.8556,4.77878,null],[430,null,"BRIGHT PEAK THERAPEUTICS INC.",null,0.00356637,0.00356637,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[431,null,"RYANAIR HOLDINGS PLC",null,0.00336331,0.00336331,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[432,null,"DANGER DEVICES INC",null,0.00322522,0.00322522,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[433,null,"VALUEDRIVE TECHNOLOGIES PVT LTD",null,0.00319234,0.00319234,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[434,"MAZE","Maze Therapeutics Inc.","Healthcare",0.0031514,0.00255631,32.435,0.092088,["2026-10-20","2026-10-21","2026-10-22",32.45,26.66,22.52,28.37,41.43,29.75,null,26.23,22.39,29.3,41.43,29.52,null,27.48,28.38,28.49,41.43,29.12,null],0.217179,0.440941,0.143814,-0.216751,0.0907563,null,1801740000,-13.4871,10.7566,3.97626,null],[435,"CLX","Clorox Company (The)","Consumer Staples",0.0031185,0.00319345,87.46,0.022207,["2026-10-20","2026-10-21","2026-10-22",87.45,84.45,83.1,96.29,100.83,119.59,161.04,84.97,84.88,95.69,100.83,119.89,160.06,86.2,87.15,95.76,100.83,118.18,161.44,1,1,0.988453,0.965454,0.955469,0.838891,1,1,0.988452,0.965454,0.955468,0.838891,1,1,0.988452,0.965454,0.965454,0.838891],0.035524,0.0523466,-0.0811966,-0.101665,-0.234671,-0.352678,10576600000,18.0181,1.5739,117.518,0.057169],[436,null,"RALLYBIO CORP",null,0.00306208,0.00306208,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[437,"ENPH","Enphase Energy","Technology",0.00294803,0.00622024,32.24,0.052563,["2026-10-20","2026-10-21","2026-10-22",32.23,32.03,34.64,39.46,32.05,37.58,180.1,29.35,34.76,39.94,32.05,37.09,179.8,30.82,34.42,39.58,32.05,36.08,176.7],0.00624415,-0.0695727,-0.183224,0.00561622,-0.142363,-0.821044,4260340000,31.7879,3.20688,3.60485,null],[438,"SOLS","Solstice Advanced Materials Inc. Common Stock","Technology",0.00292657,0.00388871,63.08,0.043162,["2026-10-20","2026-10-21","2026-10-22",63.06,60.91,57.31,56.47,48.58,null,null,60.13,57.69,60.08,48.58,null,null,59.92,58.89,60.67,48.58,null,null,1,1,0.99867,0.996832,null,null,1,1,0.99867,0.996832,null,null,1,1,0.99867,0.996832,null,null],0.035298,0.100332,0.118186,0.30219,null,null,10020100000,47.7147,2.44691,6.31784,null],[439,null,"ELEVATEBIO, LLC",null,0.00287839,0.00287839,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[440,null,"PINE LABS LTD",null,0.00287813,0.00287813,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[441,null,"ANT INTERNATIONAL CO LTD",null,0.00270278,0.00270278,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[442,null,"TUBULIS GMBH",null,0.00267988,0.00267988,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[443,null,"MENLO MICRO INC",null,0.00260842,0.00260842,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[444,null,"PERCEPTIVE CAPITAL SOLUTIONS CORP",null,0.00251862,0.00251862,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[445,"TEL","TE Connectivity plc","Technology",0.00250684,0.00249088,213.65,0.006217,["2026-10-20","2026-10-21","2026-10-22",213.66,215.92,205.42,203.14,227.51,225.96,147.14,210.25,210.01,209.01,227.51,228.22,148.7,212.99,213.48,200.28,227.51,229.1,147.6,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.99611,0.989244,0.985969,0.922217],-0.0104668,0.0401129,0.0558933,-0.0506654,-0.0409784,0.57456,61854500000,20.5088,3.20125,4.66967,0.0146033],[446,null,"ATYR PHARMA INC",null,0.00233273,0.00233273,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[447,null,"ASAPP INC",null,0.00224873,0.00224873,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[448,null,"SCORPION THERAPEUTICS INC",null,0.00214148,0.00214148,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[449,null,"RAKUTEN GROUP INC",null,0.00213483,0.00213483,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[450,"DIS","The Walt Disney Company","Communication Services",0.00210936,0.00191348,111.655,0.018843,["2026-10-20","2026-10-21","2026-10-22",111.67,108.58,102.67,96.41,113.77,111.96,170.55,108.99,104.23,96.14,113.77,114.3,171.34,110.68,103.82,95.87,113.77,113.08,169.42,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985727,0.969563],0.0284583,0.0876595,0.158282,-0.0109375,0.011853,-0.324681,192793000000,22.4178,1.95014,1.75216,0.0134342],[451,"CRWV","CoreWeave Inc.","Technology",0.00208437,0.00365546,62.125,0.016443,["2026-10-20","2026-10-21","2026-10-22",62.13,77.81,81.36,73.06,71.61,127.06,null,65.78,85.43,79.58,71.61,125.06,null,69.69,86.76,82.64,71.61,121.53,null],-0.201517,-0.236357,-0.149603,-0.132384,-0.511018,null,34264200000,-17.7733,4.51464,6.82011,null],[452,null,"ASIMOV INC",null,0.00207558,0.00207558,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[453,"LEN","Lennar Corporation","Consumer Discretionary",0.00205506,0.00233367,78.69,0.037169,["2026-10-20","2026-10-21","2026-10-22",78.65,74.92,76.43,82.9,102.8,125.85,98.9545,73.53,78.08,81.84,102.8,128.24,98.1801,77.69,83.06,82.15,102.8,127.14,97.2894,1,0.99354,0.99354,0.978078,0.978078,0.919662,1,0.993541,0.993541,0.978078,0.978078,0.919662,1,0.993541,0.993541,0.978078,0.978078,0.919662],0.0497864,0.035737,-0.0450979,-0.217774,-0.361042,-0.135759,18720400000,14.3093,0.585504,0.868334,0.0254162],[454,"HAWK","HawkEye 360 Inc.","Industrials",0.00198886,0.00548829,11.89,-0.017355,["2026-10-20","2026-10-21","2026-10-22",11.9,12.98,16.27,17.44,null,null,null,12.38,16.26,18.4,null,null,null,12.89,15.97,19.14,null,null,null],-0.0832049,-0.268593,-0.317661,null,null,null,1164810000,null,null,1.46551,null],[455,"SW","Smurfit WestRock plc","Consumer Discretionary",0.00194889,0.00193687,41.19,0.00857,["2026-10-20","2026-10-21","2026-10-22",41.19,41.45,44.33,43.14,38.67,42.23,null,40.75,45.41,43.06,38.67,42.51,null,41.24,46.45,44.51,38.67,42.66,null,1,1,0.990964,0.971182,0.959256,null,1,1,0.990964,0.971182,0.959257,null,1,1,0.990964,0.971182,0.959255,null],-0.00627262,-0.0708324,-0.0364954,0.0967736,0.0168015,null,21605100000,43.471,0.689686,1.19789,0.0438941],[456,"BHVN","Biohaven Ltd. Common Shares","Healthcare",0.00194105,0.00180015,11.82,0.04141,["2026-10-20","2026-10-21","2026-10-22",11.81,11.42,13.62,14.86,11.29,17.54,null,10.93,14.22,15.51,11.29,17.73,null,11.43,14.85,14.75,11.29,16.48,null],0.0341506,-0.132893,-0.205249,0.0460585,-0.326682,null,1785340000,-3.04228,null,146.076,null],[457,null,"DNA SCRIPT SAS",null,0.00173093,0.00173093,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[458,null,"DISCORD INC",null,0.00159035,0.00159035,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[459,null,"SALUDA MEDICAL INC",null,0.00139019,0.00139019,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[460,null,"BOUNDLESS BIO INC",null,0.00133113,0.00133113,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[461,null,"UNILEVER PLC",null,0.00126638,0.00126638,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[462,null,"BLACK ROCK COFFEE BAR INC",null,0.00113662,0.00113662,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[463,"CAR","Avis Budget Group Inc.","Industrials",0.0010448,0.00178391,102.52,0.001367,["2026-10-20","2026-10-21","2026-10-22",102.45,107.6,117.71,159.52,128.32,149.11,160.3,106.72,117.26,162.24,128.32,153.09,167.51,109.77,107.73,164.36,128.32,151.71,167.97,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107],-0.0478625,-0.129641,-0.357761,-0.201605,-0.312923,-0.327324,14055492000,-22.0998,1.2002,-4.14861,null],[464,null,"ELASTIC NV",null,0.00101602,0.00101602,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[465,null,"FARMERS BUSINESS NETWORK INC",null,0.000970419,0.000970419,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[466,null,"LENSKART SOLUTIONS LTD",null,0.000903441,0.000903441,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[467,"NVO","Novo Nordisk A/S","Healthcare",0.000819448,0.000944247,39.35,0.024206,["2026-10-20","2026-10-21","2026-10-22",39.35,38.06,43.24,49.61,50.88,55.74,52.275,38.12,39.8,49.38,50.88,54.78,52.205,39.22,39.4,48.19,50.88,53.38,53.005,1,1,0.987384,0.952453,0.952452,0.894035,1,1,0.987384,0.952453,0.952452,0.894035,1,1,0.987383,0.952453,0.952452,0.894035],0.0338939,-0.089963,-0.196678,-0.188004,-0.258801,-0.158031,174871400000,11.3103,3.74861,5.72522,0.0471156],[468,null,"T-KNIFE THERAPEUTICS INC",null,0.000700201,0.000700201,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[469,"MNDY","monday.com Ltd.","Technology",0.000513728,0.0004237,100.83,0.079319,["2026-10-20","2026-10-21","2026-10-22",100.86,84.69,85.13,76.75,147.56,186.02,367.63,87.47,87.96,72.84,147.56,192.28,369.06,94.3,84.95,73.91,147.56,190.68,379.26],0.190932,0.184776,0.314137,-0.316481,-0.4578,-0.725648,5158550000,43.4433,4.18714,4.13731,null],[470,null,"ADIDAS AG",null,0.000498121,0.000498121,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[471,"ABT","Abbott Laboratories","Healthcare",0.000452249,0.000375902,102.71,-0.012973,["2026-10-20","2026-10-21","2026-10-22",102.45,102.61,102.61,101.66,125.29,129.51,123.31,102.97,102.98,99.67,125.29,127.54,125.05,104.68,103.69,100.57,125.29,127.95,126.72,0.993882,0.993882,0.993882,0.975748,0.975748,0.905262,0.993882,0.993881,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993882,0.975748,0.975748,0.905263],0.00458676,0.00458676,0.0139745,-0.161973,-0.18928,-0.0822183,177728000000,32.7609,3.81513,3.47736,0.0245351],[472,"VSNT","Versant Media Group Inc.","Communication Services",0.000383316,0.000518444,31.755,0.006817,["2026-10-20","2026-10-21","2026-10-22",31.73,31.06,35.18,35.96,45,null,null,30.98,34.7,36.15,45,null,null,31.24,33.51,36.19,45,null,null,1,0.988169,0.98817,0.967973,null,null,1,0.98817,0.988172,0.967973,null,null,1,0.988171,0.988171,0.967973,null,null],0.0215712,-0.0872686,-0.107067,-0.271559,null,null,4419350000,4.75198,0.660787,0.544657,0.0472367],[473,"BIRK","Birkenstock Holding plc","Consumer Discretionary",0.000334396,0.000457377,32.775,0.001987,["2026-10-20","2026-10-21","2026-10-22",32.78,34.18,30.56,42.77,40.9,41.43,null,33.92,31.34,42.22,40.9,42.64,null,35.89,31.68,42.97,40.9,42.99,null],-0.0409596,0.072644,-0.233575,-0.198533,-0.208786,null,6112780000,15.8612,2.63413,1.91349,null],[474,null,"SIGILON THERAPEUTICS INC",null,0.000255373,0.000255373,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[475,null,"AKOUOS INC",null,0.000191876,0.000191876,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[476,"STZ","Constellation Brands Inc.","Consumer Staples",0.000162158,0.000168703,132.68,0.012284,["2026-10-20","2026-10-21","2026-10-22",132.74,127.06,118.97,134.36,137.96,141.23,218.15,127.41,118.39,130.66,137.96,141.57,218.41,129.58,117.59,132.08,137.96,140.2,219.4,1,1,0.992182,0.979232,0.971607,0.911012,1,1,0.992182,0.979232,0.971606,0.911012,1,1,0.992182,0.979232,0.971606,0.911012],0.0447033,0.115743,-0.00427256,-0.0174311,-0.0326487,-0.332083,22452700000,11.6686,2.4382,2.61476,0.0310522],[477,null,"ANTARES THERAPEUTICS INC",null,0.000147921,0.000147921,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[478,"TTD","Trade Desk (The)","Communication Services",0.000141622,0.000240118,12.635,0.030587,["2026-10-20","2026-10-21","2026-10-22",12.65,12.17,13.92,18.64,37.96,52.495,79.56,12.18,13.88,18.25,37.96,53.92,81.06,13.13,13.18,17.58,37.96,53.89,73.96],0.0394412,-0.0912356,-0.321352,-0.666754,-0.759025,-0.841001,5936940000,14.5911,1.98551,2.30619,null],[479,null,"BLUE MARLIN THERAPEUTICS, INC.",null,0.0000570403,0.0000570403,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[480,null,"CONFORMAL MEDICAL INC",null,0.0000379557,0.0000379557,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[481,null,"RAD POWER BIKES INC",null,0.0000332148,0.0000332148,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[482,null,"PROGNOMIQ INC",null,0.0000317998,0.0000317998,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[483,null,"AGBIOME LLC",null,0.00000870317,0.00000870317,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[484,null,"ENEVATE CORPORATION",null,4.15117e-8,4.15117e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[485,null,"INTARCIA THERAPEUTICS INC",null,2.78561e-8,2.78561e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[486,null,"UNITY BIOTECHNOLOGY INC",null,1.92107e-8,1.92107e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[487,null,"SIENNA BIOPHARMACEUTICALS INC",null,1.36536e-8,1.36536e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[488,null,"OPTINOSE INC",null,1.07969e-8,1.07969e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[489,null,"WHEELS UP EXPERIENCE INC",null,2.47789e-9,2.47789e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[490,null,"DEVERRA THERAPEUTICS",null,6.11414e-10,6.11414e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[491,null,"OZON HOLDINGS PLC",null,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}