{"schema":"3","v":"20261104-hstam","fund":"PRDGX","filingDate":"2026-06-30","asOf":"2026-11-04","count":94,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"AAPL","Apple Inc.","Technology",6.21605,5.42758,349.51,0.053058,["2026-11-04","2026-11-05","2026-11-06",349.51,343.83,333.69,309.38,271.86,270.04,150.96,348.91,332.89,311,271.86,270.14,151.28,344.63,333.63,312.41,271.86,269.77,151.28,1,1,0.999138,0.997285,0.996319,0.975371,1,1,0.999138,0.997285,0.99632,0.976795,1,1,0.999138,0.997285,0.996319,0.976795],0.0165198,0.0474093,0.130686,0.289125,0.299072,1.37371,5079142930820,38.4395,10.6107,45.3261,0.00309004],[2,"MSFT","Microsoft Corporation","Technology",5.45001,3.84383,555.8,0.066815,["2026-11-04","2026-11-05","2026-11-06",555.8,531.01,517.53,492.81,483.62,514.33,336.44,530.14,525.18,487.46,483.62,507.16,336.06,521.91,529.3,499.86,483.62,497.1,336.06,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727],0.0466846,0.0739474,0.129941,0.15654,0.0895207,0.721326,4127480000000,28.9501,11.9187,8.776,0.0070529],[3,"V","Visa Inc.","Financials",3.37218,2.79892,436.57,0.038414,["2026-11-04","2026-11-05","2026-11-06",436.57,400.6,360.66,369.59,350.71,340.3,208.78,410.54,369.71,368.54,350.71,340.04,216.67,413.59,370.64,370.47,350.71,336.96,216.67,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825],0.0897903,0.210475,0.183422,0.252293,0.293157,1.17179,815097000000,36.0864,18.3255,23.1754,0.00613876],[4,"JPM","JPMorgan Chase & Co.","Financials",3.2084,3.16028,352.11,0.041807,["2026-11-04","2026-11-05","2026-11-06",352.11,339.3,332.38,357.52,322.22,309.25,168.29,343.58,332.38,359.24,322.22,311.68,168.05,337.04,331.28,356.3,322.22,313.42,168.05,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,1,0.995036,0.981104,0.981104,0.883317],0.0377542,0.0646447,-0.0102187,0.113809,0.160523,1.36866,935067000000,14.1754,4.60382,2.51171,0.0187441],[5,"AVGO","Broadcom Inc.","Technology",3.03593,3.70382,325.48,-0.020022,["2026-11-04","2026-11-05","2026-11-06",325.48,351.81,355.14,418.16,346.1,351.94,54.862,345,362.51,418.28,346.1,358.98,55.892,326.08,375.81,420.57,346.1,355.59,55.892,1,1,0.998182,0.994519,0.992619,0.915388,1,1,0.998182,0.994519,0.99262,0.915389,1,1,0.998182,0.994519,0.99262,0.915389],-0.0748415,-0.0835164,-0.22022,-0.0543953,-0.0683064,5.48108,1553720000000,40.6317,17.449,15.5961,0.0079882],[6,"LLY","Eli Lilly and Company","Healthcare",2.15422,1.94514,1417.99,0.006109,["2026-11-04","2026-11-05","2026-11-06",1417.99,1288.3,1142.85,1115.68,1074.68,906.86,271,1373.7,1143.12,1169.86,1074.68,925.81,265,1417.54,1157.49,1191.9399,1074.68,937.44,265,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627],0.100668,0.240749,0.272786,0.325828,0.573487,4.4754,1263070000000,45.811,14.613,31.3741,0.00488015],[7,"CB","Chubb Limited","Financials",2.12527,2.06104,374.17,0.020816,["2026-11-04","2026-11-05","2026-11-06",374.17,355.5,330.89,348.3,312.12,285.65,190,362.28,330.49,352.54,312.12,283.26,193.19,364.12,334.21,354.03,312.12,283.05,193.19,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936127],0.0525176,0.130799,0.0775205,0.209735,0.321836,1.10369,142963000000,12.733,2.31154,1.95237,0.0109041],[8,"GE","GE Aerospace","Industrials",2.00877,2.38391,329.45,0.02738,["2026-11-04","2026-11-05","2026-11-06",329.45,301.13,309.56,377.28,308.03,304.2,65.5476,313.05,306.34,381.22,308.03,305.11,67.7469,301.8,309.39,374.55,308.03,305.27,67.7469,1,0.998482,0.998482,0.995788,0.994651,0.973795,1,1,0.998482,0.995788,0.99465,0.973795,1,1,0.998482,0.995788,0.994651,0.973795],0.0940458,0.0658705,-0.125448,0.0740626,0.0888287,4.16137,340438000000,37.403,6.47594,19.4315,0.00570648],[9,"XOM","Exxon Mobil Corporation","Energy",1.89968,1.61882,169.27,-0.046151,["2026-11-04","2026-11-05","2026-11-06",169.27,182.02,164.01,153.96,120.34,114.14,64.41,183.29,164,151.63,120.34,113.68,65.02,187.25,164.48,154.84,120.34,114.5,65.02,1,1,0.993567,0.980334,0.971834,0.839227,1,1,0.993567,0.980334,0.971833,0.839226,1,1,0.993566,0.980334,0.971834,0.839226],-0.0700472,0.0320712,0.10656,0.434815,0.525984,2.13146,690490000000,17.015,1.74265,2.6005,0.0243398],[10,"BAC","Bank of America Corporation","Financials",1.6947,1.97878,51.63,0.03967,["2026-11-04","2026-11-05","2026-11-06",51.63,50.85,53.75,62.9,55,53.54,47.33,51.14,54,63.25,55,52.45,46.97,50.01,54.09,63,55,53.29,46.97,1,1,0.994924,0.984216,0.97913,0.884781,1,1,0.994923,0.984216,0.979129,0.884782,1,1,0.994924,0.984216,0.979129,0.884782],0.0153392,-0.0394419,-0.174986,-0.0462182,-0.0151198,0.232906,356258000000,11.0907,2.89688,1.20042,0.0247918],[11,"WMT","Walmart Inc.","Consumer Staples",1.69468,1.57804,129.17,0.034519,["2026-11-04","2026-11-05","2026-11-06",129.17,118.77,104.26,111.55,111.41,102.27,50.4267,121.25,105.07,112.34,111.41,101.47,50.0767,123.51,107.2,112.07,111.41,101.68,50.0767,1,1,0.997616,0.993685,0.991663,0.939413,1,1,0.997616,0.993685,0.991664,0.939413,1,1,0.997617,0.993685,0.991663,0.939413],0.0875642,0.238922,0.160723,0.166779,0.273648,1.72675,1024800000000,46.4431,1.39334,10.4367,0.00766432],[12,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",1.62846,1.75428,409.38,0.012214,["2026-11-04","2026-11-05","2026-11-06",409.38,407.1,371.9,407.55,330.11,330.83,456.76,410.91,378.58,412.75,330.11,327.74,455.81,406.97,376.32,403.97,330.11,321.56,455.81,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.00560059,0.10078,0.0106756,0.264651,0.270383,-0.0189653,366814000000,23.0927,0.815734,3.73924,0.0226684],[13,"ABBV","AbbVie Inc.","Healthcare",1.58873,1.43798,294.83,0.030874,["2026-11-04","2026-11-05","2026-11-06",294.83,285.99,262.82,243.8,228.49,215.89,117.06,290.79,265.76,246.2,228.49,216.77,117.18,294.89,266.69,243.87,228.49,219.04,117.18,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729],0.0309102,0.128683,0.216737,0.328959,0.406521,2.00807,521146000000,50.3998,7.89582,-113.732,0.0234712],[14,"ADI","Analog Devices Inc.","Technology",1.56408,1.61958,406.41,-0.031873,["2026-11-04","2026-11-05","2026-11-06",406.41,428.27,417.15,380.29,271.2,229.38,180.73,433.28,419.1,377.69,271.2,236,184.18,417.11,420.55,377.31,271.2,232.88,184.18,1,1,0.996963,0.991136,0.987648,0.919867,1,1,0.996963,0.991136,0.987647,0.919868,1,1,0.996962,0.991136,0.987647,0.919868],-0.0510426,-0.0257461,0.0719399,0.511964,0.793935,1.44461,196932000000,47.6256,14.1864,5.86966,0.0108265],[15,"KO","Coca-Cola Company","Consumer Staples",1.55089,1.40163,95.8,0.010549,["2026-11-04","2026-11-05","2026-11-06",95.8,91.73,85.65,86.56,69.91,68.66,56.6,92.82,86.51,86.83,69.91,68.51,56.84,94.08,86.17,86.85,69.91,69.06,56.84,1,1,0.994068,0.980947,0.974104,0.863862,1,1,0.994068,0.980947,0.974105,0.863863,1,1,0.994068,0.980947,0.974105,0.863863],0.0443693,0.118506,0.113351,0.396949,0.432374,0.959317,412122243693,28.1892,8.07734,11.0345,0.0221294],[16,"TMO","Thermo Fisher Scientific Inc.","Healthcare",1.45944,1.0992,706.16,0.011198,["2026-11-04","2026-11-05","2026-11-06",706.16,704.15,654.8,564.75,579.45,565.24,639.76,709.18,676.76,577.83,579.45,567.64,616.8,697,656.58,580.02,579.45,565.98,616.8,1,1,0.999234,0.997248,0.996498,0.985815,1,1,0.999234,0.997248,0.996498,0.985815,1,1,0.999234,0.997248,0.996498,0.985815],0.00285451,0.0784362,0.251353,0.222036,0.2537,0.119671,261643000000,37.0034,5.52656,4.77873,0.00266229],[17,"MRSH","Marsh","Financials",1.42288,1.19138,210.38,0.033148,["2026-11-04","2026-11-05","2026-11-06",210.38,192.3,170.06,191.45,185.52,180.5,161.18,197.03,170.43,191.47,185.52,178.4,161.45,200.62,171.74,193.29,185.52,176.58,161.45,1,1,0.994202,0.97858,0.97858,0.92276,1,1,0.994201,0.97858,0.97858,0.92276,1,1,0.994201,0.97858,0.97858,0.92276],0.0940198,0.237093,0.105285,0.158824,0.191053,0.414505,100039000000,24.7642,3.51636,6.81922,0.0188231],[18,"MCK","McKesson Corporation","Healthcare",1.42129,1.06103,1069.44,0.069846,["2026-11-04","2026-11-05","2026-11-06",1069.4399,960.56,902.28,830.43,820.29,841.67,223.09,980.88,915.45,877.23,820.29,844.26,221.69,994.58,921.67,871.38,820.29,858.61,221.69,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],0.11335,0.185264,0.289184,0.307649,0.27562,3.91895,123474000000,26.2119,0.294171,-31.1572,0.00351586],[19,"MS","Morgan Stanley","Financials",1.41623,1.61413,193.97,0.042345,["2026-11-04","2026-11-05","2026-11-06",193.97,190.13,190.31,217.04,177.53,164.01,99.79,190,190.19,218.27,177.53,165.18,99.87,184.3,191.02,213.75,177.53,163.42,99.87,0.993947,0.993947,0.993947,0.977831,0.977832,0.853503,0.993947,0.993948,0.993947,0.977831,0.977831,0.853504,1,0.993947,0.993948,0.977831,0.977831,0.853504],0.0264096,0.0254388,-0.100851,0.117375,0.209484,1.27742,304643000000,15.1166,3.90398,2.61907,0.023715],[20,"ROST","Ross Stores Inc.","Consumer Discretionary",1.41432,1.28893,245.74,0.061054,["2026-11-04","2026-11-05","2026-11-06",245.74,227.98,228.54,251.06,180.14,162.23,117.59,232.3,226.37,253.22,180.14,162.23,119.65,228.28,224.21,254.31,180.14,160.23,119.65,1,1,0.998071,0.994006,0.991746,0.946819,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946818],0.0779016,0.0752603,-0.0192984,0.372387,0.52737,1.20718,78502400000,29.5244,3.20283,11.6425,0.00724343],[21,"LIN","Linde plc","Materials",1.39663,1.46967,524.78,0.025863,["2026-11-04","2026-11-05","2026-11-06",524.78,508.16,479.48,484.64,426.39,417.94,331.5,503.15,482.38,491.05,426.39,418.23,331.99,514.24,489.95,490.11,426.39,415.32,331.99,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0327062,0.0944774,0.0863899,0.242869,0.272668,0.662604,240918000000,34.3825,6.64821,6.11126,0.0121956],[22,"AXP","American Express Company","Financials",1.37936,1.47659,332.59,0.021782,["2026-11-04","2026-11-05","2026-11-06",332.59,317.94,302.78,346.71,369.95,360.49,172.53,323.71,304.02,348.99,369.95,365.8,176.69,319.11,304.55,342.6,369.95,365.73,176.69,1,0.996917,0.996916,0.988865,0.988865,0.940463,1,0.996917,0.996917,0.988865,0.988865,0.940463,1,0.996916,0.996917,0.988865,0.988865,0.940463],0.0460779,0.101851,-0.0377581,-0.0908634,-0.0670058,1.04976,223019000000,18.2031,2.87525,6.23179,0.0114255],[23,"DE","Deere & Company","Industrials",1.37053,1.35279,676.5,0.016025,["2026-11-04","2026-11-05","2026-11-06",676.5,640.67,687,617.37,465.57,468.3,350.85,660,682.2,612,465.57,473.69,355.2,675.48,682.79,614.84,465.57,475.38,355.2,1,1,0.997619,0.992138,0.988718,0.936932,1,1,0.997619,0.992138,0.988718,0.936932,1,1,0.997619,0.992138,0.988718,0.936932],0.0559258,-0.0152838,0.0983925,0.464572,0.461071,1.05797,182401591218,37.4316,3.80151,6.51677,0.00957871],[24,"HLT","Hilton Worldwide Holdings Inc. Common Stock","Consumer Discretionary",1.35631,1.26154,376.53,0.034906,["2026-11-04","2026-11-05","2026-11-06",376.53,349.63,319.36,312.07,287.25,258.64,147.44,356.93,316.12,324.56,287.25,264.46,151.84,356.92,322.61,321.98,287.25,265.27,151.84,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244],0.0769385,0.179014,0.207105,0.312635,0.458663,1.5894,83779600000,49.288,6.6028,-12.7089,0.0015935],[25,"COP","ConocoPhillips","Energy",1.34162,1.07821,136.94,-0.051662,["2026-11-04","2026-11-05","2026-11-06",136.94,149.06,126.75,117.94,93.61,87.91,73.31,150.03,128.4,115.04,93.61,87.7,75.45,154.03,129.35,116.76,93.61,85.66,75.45,1,1,0.993375,0.978432,0.969437,0.855587,1,1,0.993374,0.978432,0.969437,0.855586,1,1,0.993374,0.978432,0.969437,0.855586],-0.0813095,0.0803945,0.168842,0.495125,0.606839,1.18325,164511000000,17.7301,2.59801,2.51834,0.0245363],[26,"GILD","Gilead Sciences Inc.","Healthcare",1.33221,1.02019,174.49,0.041918,["2026-11-04","2026-11-05","2026-11-06",174.49,159.2,144.74,135.25,122.74,123,66.47,165.61,144.63,131.76,122.74,122.58,66.32,170.68,144.23,130.86,122.74,123.4,66.32,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.9944,0.982328,0.975883,0.836874,1,1,0.994399,0.982328,0.975882,0.836874],0.0960427,0.205541,0.297396,0.447198,0.453678,2.13679,216427000000,-56.0255,6.98421,16.5971,0.0187976],[27,"CSCO","Cisco Systems Inc.","Technology",1.29699,1.55097,103.61,0.006215,["2026-11-04","2026-11-05","2026-11-06",103.61,110.29,112.2,121.74,77.03,72.32,57.12,108.59,112.82,121.5,77.03,72.1,57.07,104.51,117.94,120.88,77.03,71.04,57.07,1,1,0.996138,0.981823,0.981824,0.872027,1,1,0.996138,0.981823,0.981824,0.872026,1,1,0.996138,0.981823,0.981823,0.872026],-0.0605676,-0.0765597,-0.145624,0.369962,0.459182,1.0801,408491000000,30.79,6.45071,8.12352,0.0162147],[28,"PM","Philip Morris International Inc.","Consumer Staples",1.27022,1.15399,211.28,0.015623,["2026-11-04","2026-11-05","2026-11-06",211.28,202.64,187.46,186.91,160.4,147.66,93.72,208.5,189.53,188.93,160.4,148.4,94.3,208.79,190.4,188.05,160.4,149.9,94.3,1,1,0.991498,0.974645,0.965835,0.794587,1,1,0.991497,0.974645,0.965835,0.794587,1,1,0.991497,0.974645,0.965835,0.794587],0.0426372,0.127067,0.140077,0.351474,0.481469,1.83717,329313000000,30.7598,7.6361,-41.5026,0.0302916],[29,"HD","The Home Depot Inc.","Consumer Discretionary",1.26557,1.32533,355.44,0.065276,["2026-11-04","2026-11-05","2026-11-06",355.44,317.56,282.85,348.24,344.1,383.08,372.18,328.98,281.15,353.14,344.1,373.84,368.4,329.2,286.69,349.52,344.1,369.07,368.4,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],0.119285,0.256638,0.0281967,0.0553813,-0.0458764,0.0840485,354619000000,24.9314,2.09662,21.3455,0.026221],[30,"KLAC","KLA Corporation","Technology",1.25491,2.67164,149.78,-0.041101,["2026-11-04","2026-11-05","2026-11-06",149.78,158.77,206.89,195.45,121.508,119.349,40.908,167.43,206.85,192.8,121.508,122.71,41.673,157.91,197.46,193.22,121.508,120.64,41.673,1,1,0.998871,0.996303,0.994634,0.95254,1,1,0.998871,0.996303,0.994635,0.95254,1,1,0.998871,0.996303,0.994634,0.95254],-0.0566228,-0.27604,-0.2328,0.23725,0.261745,2.84381,195158000000,37.1141,13.4538,29.9165,0.00614234],[31,"AEE","Ameren Corporation","Utilities",1.21005,1.29495,113.08,0.024554,["2026-11-04","2026-11-05","2026-11-06",113.08,108,99.94,109.44,99.86,101.91,84.37,110.21,99.7,108.95,99.86,101.28,85.5,110.54,101.68,108.27,99.86,102.01,85.5,1,1,0.992956,0.979353,0.972352,0.862957,1,1,0.992955,0.979353,0.972352,0.862957,1,1,0.992956,0.979353,0.972352,0.862957],0.047037,0.131479,0.0405902,0.156259,0.141157,0.553133,31305400000,20.0273,3.57786,2.28704,0.0265299],[32,"UNP","Union Pacific Corporation","Industrials",1.18083,1.1015,308.53,0.016808,["2026-11-04","2026-11-05","2026-11-06",308.53,297.8,278.28,296.35,231.32,220.91,237.2,301.93,277.06,295.54,231.32,217.38,238.83,304,276.61,295.38,231.32,217.99,238.83,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.89342,1,1,0.995381,0.985088,0.979359,0.89342],0.0360309,0.108703,0.0459312,0.35397,0.426068,0.455887,183344000000,24.054,6.95077,8.32242,0.0184099],[33,"DGX","Quest Diagnostics Incorporated","Healthcare",1.13102,0.998492,255.68,0.03489,["2026-11-04","2026-11-05","2026-11-06",255.68,245.62,233.33,233.72,173.53,178.03,143.81,252.92,232.22,235.84,173.53,178.26,140.55,251.82,228.39,238.5,173.53,176.51,140.55,1,0.996297,0.996296,0.98346,0.983461,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,1,0.996296,0.98346,0.98346,0.907946],0.0409576,0.0998599,0.0980257,0.498185,0.460315,0.958158,28129700000,24.9117,2.37524,3.68518,0.0134543],[34,"AZN","AstraZeneca PLC","Healthcare",1.12804,1.19606,189.01,0.027899,["2026-11-04","2026-11-05","2026-11-06",189.01,169.51,156.9,155.62,183.86,164.06,127.66,174.4,156.53,161.5,183.86,162.3,126.18,186.65,158.61,161.07,183.86,167.54,126.18,1,1,1,0.989682,0.989682,0.907323,1,1,1,0.989682,0.989682,0.907322,1,1,1,0.989682,0.989682,0.907322],0.115037,0.204653,0.214561,0.038728,0.16409,0.631804,null,28.9006,null,null,0.0168404],[35,"CL","Colgate-Palmolive Company","Consumer Staples",1.11213,1.09435,98.76,0.032838,["2026-11-04","2026-11-05","2026-11-06",98.76,91.69,84.26,92.53,79.02,76.55,77.29,93.16,86.19,93.28,79.02,76.91,77.84,95.29,87.25,93,79.02,77.27,77.84,1,0.994325,0.994325,0.97657,0.976571,0.887939,1,0.994325,0.994325,0.97657,0.976571,0.887939,1,0.994324,0.994325,0.97657,0.97657,0.887939],0.0771076,0.178776,0.0734212,0.279796,0.321089,0.439046,78506300000,38.2359,3.68814,272.564,0.0214662],[36,"SCHW","Charles Schwab Corporation","Financials",1.07226,1.11942,93.37,0.045811,["2026-11-04","2026-11-05","2026-11-06",93.37,88.76,96.7,106.35,99.91,93.84,81.45,89.47,97.96,108.02,99.91,93.68,81.15,88.05,96.8,107.66,99.91,94.2,81.15,1,1,0.997093,0.990184,0.98738,0.935325,1,1,0.997092,0.990184,0.98738,0.935325,1,1,0.997093,0.990184,0.98738,0.935325],0.0519378,-0.0344364,-0.11949,-0.0561945,0.00770876,0.225614,161468000000,15.9933,6.20434,3.2199,0.0137089],[37,"APH","Amphenol Corporation","Technology",1.07203,1.26422,79.01,-0.061527,["2026-11-04","2026-11-05","2026-11-06",79.01,80.96,86.96,85.665,67.57,68.35,19.78,82.08,87.27,86.12,67.57,69.435,20.36,79.3,88.62,85.305,67.57,69.055,20.36,1,1,0.998451,0.994982,0.993067,0.931876,1,1,0.998451,0.994982,0.993065,0.931876,1,1,0.998451,0.994982,0.993066,0.931876],-0.024086,-0.0914213,-0.0762555,0.175203,0.164032,3.28645,195096000000,32.8971,5.90511,11.3963,0.00632831],[38,"WCN","Waste Connections Inc.","Industrials",1.06117,0.974659,191.81,0.02759,["2026-11-04","2026-11-05","2026-11-06",191.81,179.76,153.82,165.57,175.36,168.73,136.18,181.97,154.3,164.5,175.36,165.96,134.42,184.08,154.62,167.39,175.36,165.31,134.42,1,1,0.997872,0.993551,0.993551,0.9659,1,1,0.997872,0.993551,0.993551,0.965899,1,1,1,0.993551,0.993552,0.965899],0.0670338,0.246977,0.160953,0.100907,0.144165,0.458229,47986200000,42.3379,4.82607,6.08681,0.00729889],[39,"TXN","Texas Instruments Incorporated","Technology",1.04887,1.05925,311.49,-0.0032,["2026-11-04","2026-11-05","2026-11-06",311.49,309.83,293.8,283.63,173.49,159.36,191.11,312.94,294.9,277.72,173.49,163.57,193.4,300.84,297.23,278.4,173.49,161.38,193.4,0.995143,0.995143,0.995143,0.978681,0.97868,0.869032,0.995143,0.995143,0.995143,0.978681,0.97868,0.869033,1,0.995143,0.995143,0.978681,0.97868,0.869033],0.0102646,0.0653856,0.103587,0.834546,0.997212,0.875534,284630000000,40.0219,13.7088,14.8385,0.0195191],[40,"TSM","Taiwan Semiconductor Manufacturing Co. (ADR)","Technology",1.01234,1.27358,395.75,-0.022357,["2026-11-04","2026-11-05","2026-11-06",395.75,439.51,472.78,417.17,303.89,294.05,117.79,431.81,485.8,414,303.89,293.64,117.8,406.13,482.3,418.2,303.89,289.24,117.8,1,1,0.997324,0.992198,0.989527,0.923497,1,1,0.997324,0.992198,0.989527,0.923497,1,1,0.997324,0.992198,0.989527,0.923497],-0.0995654,-0.16293,-0.0488006,0.312521,0.360104,2.63812,2052560000000,37.7139,16.7836,12.0059,0.0111889],[41,"SYK","Stryker Corporation","Healthcare",1.01081,0.987167,339.65,0.093705,["2026-11-04","2026-11-05","2026-11-06",339.65,304,275.43,335.96,351.47,362.61,270.06,311.75,285.22,337.03,351.47,357.67,276.16,291.86,278.2,337.43,351.47,353.81,276.16,1,1,0.996843,0.991506,0.989042,0.948633,1,1,0.996843,0.991506,0.989042,0.948632,1,1,0.996843,0.991506,0.989042,0.948632],0.11727,0.233163,0.0141852,-0.0253515,-0.0529408,0.325785,129302000000,35.7028,4.9183,5.5144,0.0103636],[42,"HWM","Howmet Aerospace Inc.","Industrials",0.953602,1.25278,213.56,-0.042847,["2026-11-04","2026-11-05","2026-11-06",213.56,195.19,231.27,288.2,205.02,205.02,31,205.94,229.57,291.42,205.02,206.31,33.4,199.22,231.6,289.72,205.02,205.72,33.4,1,1,0.999517,0.998505,0.997922,0.986319,1,1,0.999517,0.998505,0.997923,0.986317,1,1,0.999517,0.998505,0.997922,0.986317],0.0941134,-0.0765772,-0.258629,0.0432141,0.0438235,5.98459,84924400000,41.3641,8.72679,14.738,0.00262221],[43,"SHW","Sherwin-Williams Company (The)","Materials",0.95027,0.94711,363.5,0.066389,["2026-11-04","2026-11-05","2026-11-06",363.5,320.8,319.51,361.57,324.03,342.98,318.59,330.1,318.46,369.68,324.03,335.77,319.03,332.61,321.16,363.42,324.03,333.66,319.03,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641],0.133105,0.13768,0.0076615,0.129811,0.0698822,0.193926,87817264172,32.8163,3.52518,22.0836,0.0088033],[44,"MDLZ","Mondelez International Inc.","Consumer Staples",0.949523,0.873712,67.365,0.034475,["2026-11-04","2026-11-05","2026-11-06",67.365,61.87,58.19,62.08,53.83,56.08,62.09,62.53,58.49,62.6,53.83,56.02,62.26,64.94,59.62,62.75,53.83,56.19,62.26,1,1,0.991234,0.974557,0.965667,0.873406,1,1,0.991233,0.974557,0.965666,0.873407,1,1,0.991233,0.974557,0.965666,0.873407],0.0888153,0.157673,0.0947285,0.284111,0.243939,0.242214,85273200000,20.9105,2.13728,3.2048,0.0308766],[45,"PGR","Progressive Corporation","Financials",0.947124,0.936038,234.82,0.024923,["2026-11-04","2026-11-05","2026-11-06",234.82,225.66,210.31,210.75,227.72,209.59,94.57,230.18,212.62,212.76,227.72,208.94,95.84,231.28,212.05,215.34,227.72,209.61,95.84,1,1,0.999517,0.938921,0.938921,0.896095,1,1,0.999518,0.938921,0.938921,0.896095,1,1,0.999518,0.938921,0.938921,0.896095],0.040592,0.116542,0.11475,0.0982592,0.193261,1.77094,136046000000,11.7059,1.48303,3.94507,0.00170343],[46,"MCD","McDonald's Corporation","Consumer Discretionary",0.93931,0.960011,280.22,0.065313,["2026-11-04","2026-11-05","2026-11-06",280.22,250.5,231.89,268.34,305.63,299.21,253.46,257.38,233.04,274,305.63,305.67,254.71,258.12,232.45,276.26,305.63,298.41,254.71,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048],0.118643,0.208418,0.0516951,-0.0651666,-0.0393786,0.242155,198295000000,22.577,7.16109,-193.924,0.0265506],[47,"TEL","TE Connectivity plc","Technology",0.925137,0.89494,220.22,0.002048,["2026-11-04","2026-11-05","2026-11-06",220.22,221.24,220.36,216.82,227.51,243.55,154.97,222.76,218.93,218.02,227.51,249,158.8,213.03,219.51,215.08,227.51,242.5,158.8,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.99611,0.989244,0.985969,0.922217,1,1,0.99611,0.989244,0.985969,0.922217],-0.00461038,-0.000635324,0.0196466,-0.021518,-0.0829239,0.540905,63756600000,21.1433,3.30029,4.81415,0.0141677],[48,"NOC","Northrop Grumman Corporation","Industrials",0.895105,0.912622,525.35,-0.045339,["2026-11-04","2026-11-05","2026-11-06",525.35,552.77,478,551.55,570.21,577.14,356.66,562.36,476.11,557.47,570.21,570.5,364.37,557.54,483.11,567.74,570.21,571.96,364.37,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],-0.0496047,0.0990586,-0.0431709,-0.0674316,-0.0748951,0.597498,74633600000,16.5191,1.71288,3.99648,0.0188065],[49,"CSX","CSX Corporation","Industrials",0.882476,0.853001,52.09,0.027011,["2026-11-04","2026-11-05","2026-11-06",52.09,51.98,47.43,51.03,36.25,35.84,35.43,52.24,47.43,51.12,36.25,35.32,35.41,51.99,47.5,50.7,36.25,35.16,35.41,1,1,0.99727,0.990957,0.98731,0.934482,1,1,0.997269,0.990957,0.98731,0.934482,1,1,0.99727,0.990957,0.987309,0.934482],0.0021162,0.0982501,0.0235664,0.450079,0.472085,0.573303,96022600000,26.8145,6.42636,6.67937,0.0107506],[50,"VMRK","Vivmark Residential","Real Estate",0.867364,0.977274,63.72,0.027079,["2026-11-04","2026-11-05","2026-11-06",63.72,60.9,59.79,67.69,63.04,59.38,83.54,61.75,60.09,67.74,63.04,59.77,84.46,61.9,60.37,66.7,63.04,58.7,84.46,1,0.988242,0.988242,0.955755,0.955754,0.818163,1,1,0.988242,0.955755,0.955755,0.818162,1,1,0.988243,0.955755,0.955755,0.818162],0.0463054,0.07841,-0.0474496,0.0575794,0.122767,-0.0677305,23891500000,27.2892,7.63377,2.27178,0.0441306],[51,"ATO","Atmos Energy Corporation","Utilities",0.82023,0.853995,176.45,0.015423,["2026-11-04","2026-11-05","2026-11-06",176.45,169.53,157.17,172.65,167.63,173.95,93.63,171.07,158.05,172.2,167.63,172.59,93.99,172.41,159.74,171.98,167.63,175.48,93.99,1,1,0.994006,0.982955,0.977343,0.883674,1,1,0.994006,0.982955,0.977343,0.883674,1,1,0.994007,0.982955,0.977343,0.883674],0.0408187,0.12267,0.0281727,0.0708688,0.0378874,1.13263,29818000000,21.2747,6.06247,1.95547,0.0226693],[52,"TMUS","T-Mobile US Inc.","Communication Services",0.794943,0.888218,159.11,0.030438,["2026-11-04","2026-11-05","2026-11-06",159.11,148.08,163.64,177.21,203.04,206.29,122.65,147.29,164.64,173.46,203.04,204.74,122.67,156.44,165.93,179.97,203.04,201.01,122.67,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],0.0744868,-0.0276827,-0.096957,-0.203752,-0.212414,0.364388,168541000000,14.9138,1.7965,2.99325,0.0294136],[53,null,"SCHNEIDER ELECTRIC SE",null,0.792772,0.792772,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[54,"NEE","NextEra Energy Inc.","Utilities",0.751681,0.794937,88.45,0.048856,["2026-11-04","2026-11-05","2026-11-06",88.45,81.02,76.83,87.2,80.28,81.69,84.76,82.14,76.28,85.91,80.28,82.14,85.53,83.71,77.88,84.6,80.28,82,85.53,1,1,0.992537,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992537,0.978646,0.972063,0.874287],0.0917058,0.151243,0.0219618,0.125809,0.113869,0.193584,185507000000,15.9407,6.43488,3.01612,0.0281741],[55,"AMAT","Applied Materials Inc.","Technology",0.743061,1.55717,369.4,-0.032782,["2026-11-04","2026-11-05","2026-11-06",369.4,416,540.04,546.62,256.99,230.19,150.13,421.66,542.28,534.24,256.99,240.89,153.29,390.09,530.27,527.48,256.99,233.53,153.29,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],-0.112019,-0.315977,-0.323488,0.442532,0.613638,1.56445,293155000000,31.6309,9.50557,11.4385,0.00573904],[56,"SLB","SLB Limited","Energy",0.711226,0.675803,51.56,-0.010934,["2026-11-04","2026-11-05","2026-11-06",51.56,53.75,48.74,50.81,38.38,36.12,33.15,53.81,50.28,49.91,38.38,36.55,33.51,53.74,50,51.54,38.38,36.36,33.51,1,1,0.994838,0.983848,0.976135,0.895433,1,1,0.994839,0.983848,0.976137,0.895431,1,1,0.994839,0.983848,0.976136,0.895431],-0.0407442,0.057858,0.0200262,0.365463,0.462363,0.736986,76104100000,24.5711,2.06297,2.92107,0.022886],[57,"CAT","Caterpillar Inc.","Industrials",0.687117,1.31007,591.3,-0.052313,["2026-11-04","2026-11-05","2026-11-06",591.3,713.38,845.42,876.54,572.87,547.58,203.59,647.39,848.14,871.08,572.87,569.15,205.88,622.75,863.44,856.96,572.87,569.78,205.88,1,0.997627,0.997627,0.991568,0.991568,0.920474,1,0.997627,0.997627,0.991568,0.991568,0.920474,1,0.997627,0.997627,0.991568,0.991568,0.920474],-0.171129,-0.298921,-0.323811,0.0409486,0.0890249,2.15529,270575000000,22.8693,3.47892,12.5944,0.0110266],[58,"DHR","Danaher Corporation","Healthcare",0.663159,0.570363,234.93,0.020947,["2026-11-04","2026-11-05","2026-11-06",234.93,234.07,214.06,194.78,228.92,213.83,271.2677,236.98,221.21,199.66,228.92,212.21,258.9362,232.23,215.61,199.98,228.92,210.67,258.9362,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483],0.00367411,0.097496,0.208267,0.0324006,0.106788,-0.111594,165280000000,38.1784,6.457,3.0837,0.00681054],[59,"JNJ","Johnson & Johnson","Healthcare",0.647912,0.635629,276.32,0.038134,["2026-11-04","2026-11-05","2026-11-06",276.32,271.04,256.03,254.93,206.95,186.86,164.6,275.2,252.93,257.59,206.95,186,163.43,273.2,254.78,256.98,206.95,186.97,163.43,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.0194805,0.0792485,0.0892514,0.356678,0.512079,0.930299,665188000000,41.3304,6.69665,8.15921,0.0193978],[60,"TT","Trane Technologies plc","Industrials",0.64253,0.811507,410.48,-0.016673,["2026-11-04","2026-11-05","2026-11-06",410.48,448.47,463.91,472.24,389.2,432.99,180.9,431.1,470.76,483.58,389.2,436.16,184.69,410,476.39,478.66,389.2,435.6,184.69,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997642,0.992987,0.992987,0.941223,1,1,0.997642,0.992987,0.992988,0.941223],-0.0847102,-0.115173,-0.128726,0.0621249,-0.0452929,1.4108,89852200000,28.5285,3.86908,9.86471,0.0102319],[61,"EOG","EOG Resources Inc.","Energy",0.630836,0.591465,147.06,-0.052265,["2026-11-04","2026-11-05","2026-11-06",147.06,160.92,141.38,143.52,105.01,105.26,90.9,162.22,144.08,134.23,105.01,105.19,95.12,165.54,144.28,136.2,105.01,105,95.12,1,0.993317,0.993317,0.969164,0.969164,0.788006,1,0.993317,0.993317,0.969164,0.969163,0.788006,1,0.993316,0.993316,0.969164,0.969164,0.788006],-0.0861298,0.0471737,0.0315595,0.444996,0.441564,1.05306,77137300000,11.2214,2.85496,2.42149,0.0277438],[62,"WMB","Williams Companies Inc. (The)","Energy",0.604264,0.705836,67.86,-0.063613,["2026-11-04","2026-11-05","2026-11-06",67.86,74.27,70.54,71.51,60.11,56.51,28.28,74.88,70.81,71.81,60.11,57.54,28.56,74.35,72.39,71.76,60.11,57.94,28.56,1,1,0.99279,0.978476,0.970444,0.802769,1,1,0.992791,0.978476,0.970445,0.80277,1,1,0.99279,0.978476,0.970445,0.80277],-0.0863067,-0.0379926,-0.0441501,0.153764,0.237423,1.98912,84838700000,27.1477,6.78693,5.394,0.0309461],[63,"SPGI","S&P Global Inc.","Financials",0.58478,0.494368,481.69,0.033603,["2026-11-04","2026-11-05","2026-11-06",481.69,449.33,386.27,412.53,494.4087,472.2895,437.7956,460.66,390.92,410.03,494.4087,470.2933,435.4683,466.55,396.13,405.24,494.4087,463.5762,435.4683,1,1,0.99776,0.992871,0.990812,0.956351,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351],0.0720183,0.247029,0.17027,-0.0187296,0.0293619,0.15048,139641931000,28.0062,8.77626,7.08468,0.00805497],[64,"YUM","Yum! Brands Inc.","Consumer Discretionary",0.574015,0.578144,166.31,0.059232,["2026-11-04","2026-11-05","2026-11-06",166.31,150.16,136.12,147.68,151.28,149.55,125.4,154.55,136.97,152.37,151.28,149.39,126.68,155.4,139.84,152.28,151.28,147.61,126.68,1,1,0.994984,0.985596,0.98095,0.909349,1,1,0.994984,0.985596,0.980951,0.909349,1,1,0.994984,0.985596,0.98095,0.909349],0.107552,0.22179,0.131828,0.115419,0.133666,0.458446,45386200000,20.4719,5.20364,-6.38612,0.0180386],[65,"GS","Goldman Sachs Group Inc.","Financials",0.569004,0.655083,928,0.03561,["2026-11-04","2026-11-05","2026-11-06",928,925.17,902.56,1052.98,879,790.83,408.07,927.73,893.46,1060.38,879,793.09,407.08,894.55,897.18,1032.58,879,787.58,407.08,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],0.0030589,0.0281865,-0.114375,0.0711994,0.196531,1.56708,267667293024,12.0765,3.84121,2.14302,0.0215517],[66,"COST","Costco Wholesale Corporation","Consumer Staples",0.547352,0.518766,1046.58,0.026804,["2026-11-04","2026-11-05","2026-11-06",1046.58,982.73,920.65,947.85,862.34,940.74,515.62,996.08,923.52,941.99,862.34,935.03,513.12,1012.28,935.68,949.15,862.34,923.58,513.12,0.998524,0.998524,0.998524,0.994137,0.994137,0.947805,0.998524,0.998524,0.998524,0.994137,0.994137,0.947805,1,0.998524,0.998524,0.994137,0.994137,0.947805],0.0665463,0.138464,0.105794,0.220809,0.119068,1.14153,463770000000,50.2678,1.52982,12.9534,0.0056183],[67,"GWW","W.W. Grainger Inc.","Industrials",0.52999,0.515939,1489.39,0.065387,["2026-11-04","2026-11-05","2026-11-06",1489.39,1340.76,1280.3,1300.45,1009.05,955.87,479.83,1371.86,1286.84,1285.0699,1009.05,962.39,472.93,1359.17,1275.5601,1282.58,1009.05,952.66,472.93,1,1,0.998051,0.994157,0.991804,0.951654,1,1,0.998051,0.994157,0.991804,0.954878,1,1,0.998051,0.994157,0.991804,0.954878],0.110855,0.163313,0.147525,0.484707,0.571027,2.26168,69724500000,32.234,3.59968,16.0613,0.0066873],[68,"ODFL","Old Dominion Freight Line Inc.","Industrials",0.516027,0.654023,179.37,0.009511,["2026-11-04","2026-11-05","2026-11-06",179.37,173.32,180.48,219.32,156.8,141.36,177.63,172.35,179.37,215.45,156.8,140.78,174.415,172.56,178.02,211.41,156.8,137.69,174.415,1,1,0.998449,0.995795,0.993824,0.964587,1,1,0.998449,0.995795,0.993824,0.964587,1,1,0.998449,0.995795,0.993824,0.964587],0.0349065,-0.00615027,-0.180883,0.148772,0.276773,0.0468684,36957400000,31.8028,6.38658,7.91045,0.00646708],[69,"AMT","American Tower Corporation (REIT)","Real Estate",0.515033,0.461772,194.86,0.040419,["2026-11-04","2026-11-05","2026-11-06",194.86,183.75,162.2,175.25,175.57,180.35,278.95,185.88,162.26,168.07,175.57,179.43,277.83,187.78,164.78,171.2,175.57,178.09,277.83,1,1,0.989304,0.970255,0.960905,0.850122,1,1,0.989304,0.970255,0.960905,0.850122,1,1,0.989304,0.970255,0.960905,0.850122],0.0604626,0.201356,0.123919,0.143896,0.124414,-0.178297,90369000000,27.2786,8.20996,25.7031,0.0367443],[70,"HIG","The Hartford Insurance Group Inc.","Financials",0.509357,0.518416,138.11,0.023644,["2026-11-04","2026-11-05","2026-11-06",138.11,130.04,126.05,142.05,137.8,127.94,71.94,132.06,126.21,143.6,137.8,128.23,71.83,132.59,126.79,144.51,137.8,127.94,71.83,1,1,0.995633,0.986712,0.982391,0.905232,1,1,0.995632,0.986712,0.982391,0.905232,1,1,0.995633,0.986712,0.982391,0.905232],0.0620578,0.0956763,-0.0234722,0.0157469,0.0988399,1.12078,36932500000,8.01602,1.27161,1.95718,0.0173775],[71,"QCOM","QUALCOMM Incorporated","Technology",0.47876,0.545175,173.19,0.053275,["2026-11-04","2026-11-05","2026-11-06",173.19,182.97,184.87,162.67,171.05,172.84,156.11,185.41,180.79,157.53,171.05,179.72,163.03,164.79,181.03,160.39,171.05,173.2,163.03,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978],-0.0534514,-0.0631795,0.0704652,0.0283412,0.022892,0.236831,185313300000,13.6404,4.31102,6.11464,0.0212483],[72,"AVY","Avery Dennison Corporation","Consumer Discretionary",0.448992,0.401429,192.59,0.038893,["2026-11-04","2026-11-05","2026-11-06",192.59,180.7,169.87,173.3,181.88,174.39,218.35,182.06,170,175.58,181.88,174.52,226.42,182.22,168.45,173.99,181.88,171.95,226.42,1,1,0.994222,0.98302,0.977655,0.913,1,1,0.994222,0.98302,0.977655,0.913,1,1,0.994222,0.98302,0.977655,0.913],0.0657997,0.133749,0.117768,0.0771754,0.129605,-0.0339274,14542700000,20.5426,1.55384,6.09156,0.0207695],[73,"CME","CME Group Inc.","Financials",0.431059,0.327522,308.3,0.013945,["2026-11-04","2026-11-05","2026-11-06",308.3,294.04,263.14,262.63,273.08,267.85,220.57,296.42,270.03,264.78,273.08,268,221.71,303.14,270.18,264.32,273.08,271.42,221.71,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995327,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],0.0484968,0.17162,0.179405,0.16741,0.195692,0.724441,110351000000,24.9895,15.8271,4.15474,0.0168667],[74,"ADP","Automatic Data Processing Inc.","Technology",0.424365,0.331263,303.51,0.025337,["2026-11-04","2026-11-05","2026-11-06",303.51,285.37,257.68,270.62,257.23,259.22,226.19,286.08,260.26,270.09,257.23,259.57,229.6,293.84,262.36,273.51,257.23,252.36,229.6,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],0.0635666,0.177856,0.128713,0.206363,0.20484,0.500238,119813000000,26.4746,5.38173,23.5293,0.0224045],[75,"BR","Broadridge Financial Solutions Inc.","Technology",0.395901,0.300991,189.29,0.030094,["2026-11-04","2026-11-05","2026-11-06",189.29,176.97,156.93,168.41,223.17,222.86,171.37,178.14,159.08,163.41,223.17,218.58,173.81,178.82,158.66,164.75,223.17,217.49,173.81,1,1,0.993879,0.981791,0.977656,0.913556,1,1,0.993879,0.981791,0.977656,0.913556,1,1,0.993879,0.981791,0.977656,0.913556],0.0696163,0.206207,0.130905,-0.136081,-0.131221,0.209087,21409900000,20.3104,2.83256,8.18787,0.0230334],[76,"EMR","Emerson Electric Company","Industrials",0.3913,0.348484,170.44,0.02434,["2026-11-04","2026-11-05","2026-11-06",170.44,167.71,161.61,158.84,132.72,137.74,97.16,170.74,162.33,162.47,132.72,132.45,97.93,164.94,161.4,156.91,132.72,131.49,97.93,1,1,0.99662,0.988809,0.984537,0.905828,1,1,0.99662,0.988809,0.984537,0.905828,1,1,0.99662,0.988809,0.984536,0.905828],0.0162781,0.0546377,0.0766686,0.298742,0.256838,0.936593,95071432000,36.852,5.0979,4.66188,0.0130251],[77,"MAR","Marriott International","Consumer Discretionary",0.391144,0.3594,424.87,0.02039,["2026-11-04","2026-11-05","2026-11-06",424.87,394.4,358.96,345.2,310.24,272.24,164.09,399.65,355.89,361.31,310.24,283.07,167.61,399.3,361.28,359.67,310.24,281.14,167.61,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958696],0.0772566,0.183614,0.233295,0.377637,0.57364,1.7008,109406000000,41.2279,3.98897,-21.5141,0.00687269],[78,"SO","Southern Company (The)","Utilities",0.37922,0.415686,93.12,-0.00672,["2026-11-04","2026-11-05","2026-11-06",93.12,91.52,83.72,93.25,87.2,92.73,62.5,92.99,83.79,93.1,87.2,91.41,63.1,93.71,85.44,92.9,87.2,90.9,63.1,1,1,0.99181,0.976,0.968036,0.832976,1,1,0.99181,0.976,0.968035,0.832976,1,1,0.991811,0.976,0.968035,0.832976],0.0174825,0.112279,0.00685202,0.0941495,0.0373641,0.788671,107122000000,23.0048,3.55005,2.53019,0.032646],[79,"NVDA","NVIDIA Corporation","Technology",0.371412,0.389033,200.28,-0.031013,["2026-11-04","2026-11-05","2026-11-06",200.28,215.38,233.95,211.94,186.5,198.69,29.801,213.66,238.9,219.22,186.5,195.21,29.752,204.64,239.24,218.99,186.5,188.08,29.752,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995614],-0.0701086,-0.14392,-0.0539579,0.0764008,0.0104173,5.75019,4826748000000,25.0247,15.9315,21.079,0.00499301],[80,"ROP","Roper Technologies Inc.","Technology",0.325105,0.235819,492.22,0.03936,["2026-11-04","2026-11-05","2026-11-06",492.22,440.66,354.32,392.76,445.13,449.31,487.65,449.65,363.38,394.53,445.13,445.83,484.3,466.6,362.28,397.08,445.13,444.48,484.3,1,1,0.99749,0.990436,0.990436,0.967495,1,1,0.99749,0.990436,0.990436,0.967495,1,1,0.99749,0.990436,0.990436,0.967495],0.117006,0.389196,0.256387,0.116467,0.106081,0.0432834,48747700000,18.8175,5.77938,2.54252,0.00739507],[81,"TSCO","Tractor Supply Company","Consumer Discretionary",0.319714,0.290501,36.57,0.04188,["2026-11-04","2026-11-05","2026-11-06",36.57,31.61,31.09,33.12,50.01,53.05,43.614,33.65,31.42,33.41,50.01,53.92,44.01,33.94,32.29,34.09,50.01,53.1,44.01,1,1,0.99314,0.980754,0.97649,0.911609,1,1,0.99314,0.980754,0.976491,0.911609,1,1,0.993139,0.980754,0.976492,0.911609],0.156912,0.176262,0.111794,-0.254396,-0.294054,-0.0802063,19054400000,18.8301,1.20975,7.24072,0.026251],[82,"GEV","GE Vernova Inc.","Industrials",0.316293,0.465331,832.83,-0.092975,["2026-11-04","2026-11-05","2026-11-06",832.83,878.03,988.7,1018.53,653.57,547.96,null,887.85,990,1017.96,653.57,559.7,null,857.87,1029.21,1000.3,653.57,550.17,null,1,0.999415,0.999415,0.997567,0.997567,null,1,0.999415,0.999415,0.997567,0.997567,null,1,0.999415,0.999415,0.997567,0.997567,null],-0.0514789,-0.157158,-0.181843,0.277386,0.523581,null,220431000000,21.2593,5.0048,19.3654,0.00240145],[83,"KKR","KKR & Co. Inc.","Financials",0.284156,0.267693,101.34,0.055735,["2026-11-04","2026-11-05","2026-11-06",101.34,93.04,90.29,108.21,127.48,118.29,81.08,95.82,89.96,105.65,127.48,118.89,80.28,94.39,90.67,103.35,127.48,119.31,80.28,1,1,0.998104,0.994337,0.992803,0.958895,1,1,0.998103,0.994337,0.992803,0.958895,1,1,0.998104,0.994337,0.992803,0.958895],0.0892089,0.122383,-0.0617087,-0.200524,-0.137081,0.303455,90966400000,28.8658,4.26973,2.9305,0.00769686],[84,"HBAN","Huntington Bancshares Incorporated","Financials",0.272337,0.319015,16.06,0.01261,["2026-11-04","2026-11-05","2026-11-06",16.06,15.7,15.33,17.56,17.35,15.27,15.75,15.97,15.29,17.6,17.35,15.29,15.85,15.78,15.33,17.36,17.35,15.42,15.85,1,1,0.990205,0.971458,0.962973,0.801714,1,1,0.990205,0.971458,0.962976,0.80171,1,1,0.990202,0.971458,0.962977,0.80171],0.0229299,0.047619,-0.0763745,-0.0471555,0.0921754,0.271878,32367100000,13.0069,3.12166,1.00647,0.0386052],[85,"ELV","Elevance Health Inc.","Healthcare",0.254987,0.241956,434.18,0.049378,["2026-11-04","2026-11-05","2026-11-06",434.18,414.41,386.43,378,350.55,316.62,422.61,422.02,394.51,391.24,350.55,318.08,422.06,420.07,400.09,391.4,350.55,314.44,422.06,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995666,0.985556,0.980503,0.929493,1,1,0.995666,0.985556,0.980502,0.929493],0.0477064,0.123567,0.153624,0.25672,0.398566,0.10531,93807100000,18.2729,0.465262,2.10166,0.015846],[86,"HON","Honeywell International Inc.","Industrials",0.24707,0.255902,228.47,0.019728,["2026-11-04","2026-11-05","2026-11-06",228.47,219.26,213.99,248.79,195.09,196.46,209.6984,222.14,214.14,248.12,195.09,197.05,213.0631,218.33,212.87,240.74,195.09,195.91,213.0631,1,1,0.997008,0.986661,0.980786,0.897732,1,1,0.997008,0.986661,0.980786,0.897732,1,1,0.997008,0.986661,0.980786,0.897732],0.0420049,0.0676667,-0.0789194,0.186933,0.185716,0.213633,72506900000,10.2795,2.15657,3.23375,0.0122554],[87,"SWKS","Skyworks Solutions Inc.","Technology",0.23455,0.205472,82.92,-0.02904,["2026-11-04","2026-11-05","2026-11-06",82.92,87.23,85.03,66.79,63.41,71.99,171.38,89.43,83.91,66.99,63.41,73.46,164.06,87.58,82.79,66.84,63.41,70.64,164.06,1,1,1,0.97961,0.968598,0.868415,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415],-0.0494096,-0.0248148,0.241503,0.334899,0.189169,-0.44285,12477200000,43.0152,3.10872,2.17463,null],[88,"MLM","Martin Marietta Materials Inc.","Materials",0.230602,0.25113,556.56,0.023521,["2026-11-04","2026-11-05","2026-11-06",556.56,510,482.27,555.82,622.66,625.26,413.13,534.39,485.5,553.37,622.66,610.61,412.32,540.41,489.01,538.28,622.66,608.33,412.32,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768],0.0912941,0.154042,0.00295515,-0.102327,-0.104868,0.389176,39581700000,17.2175,5.48851,2.24153,0.00603708],[89,"ROK","Rockwell Automation Inc.","Industrials",0.22616,0.266015,443.88,-0.005601,["2026-11-04","2026-11-05","2026-11-06",443.88,443.81,454.35,445.23,389.07,359.85,341.89,451.4,455.18,450.05,389.07,362.6,339.01,436.2,450.74,441.8,389.07,372.5,339.01,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786],0.000157725,-0.0230439,0.000038979,0.151905,0.250014,0.411537,49292300000,41.0704,5.49711,14.1172,0.0124358],[90,"CRM","Salesforce Inc.","Technology",0.17584,0.127712,227.11,0.022097,["2026-11-04","2026-11-05","2026-11-06",227.11,242.11,234.69,190.99,264.91,254.44,308.04,230.9,229.79,192.98,264.91,252.68,307.25,229.17,224.99,186.77,264.91,239.27,307.25,1,1,0.998244,0.99319,0.991589,0.981267,1,1,0.998244,0.99319,0.991589,0.981267,1,1,0.998244,0.99319,0.991589,0.981267],-0.0619553,-0.0322979,0.191212,-0.136812,-0.0998411,-0.248651,186911530000,19.3535,4.25586,4.87242,0.00774955],[91,"HONA","Honeywell Aerospace Inc. Common Stock","Industrials",0.169122,0.252679,156.39,-0.007048,["2026-11-04","2026-11-05","2026-11-06",156.39,177.03,154.63,216.48,null,null,null,160.04,155.74,203.64,null,null,null,154.15,157.39,156.47,null,null,null],-0.11659,0.011382,-0.277578,null,null,null,49580600000,null,null,-19.2758,null],[92,"WFC","Wells Fargo & Company","Financials",0.157103,0.157057,87.43,0.022214,["2026-11-04","2026-11-05","2026-11-06",87.43,83.67,80.45,88.39,93.2,87.13,50.62,84.81,81.44,89.17,93.2,86.95,50.44,83.4,81.51,87.59,93.2,86.04,50.44,1,1,0.994291,0.983804,0.978658,0.888748,1,1,0.994292,0.983804,0.978659,0.888749,1,1,0.994292,0.983804,0.978659,0.888749],0.0449384,0.086762,-0.00518154,-0.0464664,0.0253256,0.943389,262452000000,11.4255,3.0089,1.49332,0.0228754],[93,"NKE","Nike Inc.","Consumer Discretionary",0.154341,0.167291,40.49,0.052235,["2026-11-04","2026-11-05","2026-11-06",40.49,37.15,33.87,41.53,63.71,61.23,175.44,38.42,33.96,42.45,63.71,62.11,177.51,38.67,34.61,42,63.71,61.89,177.51,1,1,0.989504,0.974261,0.968081,0.912443,1,1,0.989503,0.974261,0.968081,0.912443,1,1,0.989502,0.974261,0.96808,0.912443],0.0899058,0.195453,-0.0147004,-0.347674,-0.31692,-0.747062,60140200000,19.4416,1.31034,3.9509,0.0405038],[94,"AON","Aon plc","Financials",0.145181,0.14771,344.67,0.043948,["2026-11-04","2026-11-05","2026-11-06",344.67,315.72,269.45,356.65,352.88,344.21,290,321.64,272.05,359.97,352.88,341.7,288.53,321.67,273.99,360.75,352.88,340,288.53,0.997451,0.997451,0.997451,0.992564,0.992564,0.963786,0.997451,0.997451,0.997451,0.992564,0.992564,0.963786,0.997451,0.997451,0.997451,0.992564,0.992564,0.963786],0.094485,0.28243,-0.0311207,-0.0159483,0.00883811,0.233175,73124200000,18.6004,4.13647,7.24056,0.00951635]]}