{"schema":"3","v":"20261113-ht4e1","fund":"SMCWX","filingDate":"2026-06-30","asOf":"2026-11-13","count":809,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield","asOf"],"rows":[[1,null,"KOKUSAI ELECTRIC CORP",null,1.49371,1.49371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2,null,"DIPLOMA PLC",null,1.12694,1.12694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[3,"ATI","ATI Inc.","Industrials",0.885419,0.892085,183.09,-0.037179,["2026-11-13","2026-11-16","2026-11-17",183.09,175.79,189.81,227.22,114.76,98.56,17.22,184.85,185.59,228.48,114.76,99.37,16.9,182.72,185.59,231.78,114.76,98.75,16.33],0.0415268,-0.0354038,-0.194217,0.595417,0.85765,9.6324,24867800000,44.756,4.95999,12.401,null,"2026-11-13"],[4,null,"GLOBAL UNICHIP CORP",null,0.82579,0.82579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[5,null,"ASMPT LTD",null,0.759902,0.759902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[6,"CR","Crane Company","Industrials",0.737895,0.734497,209.74,0.001241,["2026-11-13","2026-11-16","2026-11-17",209.74,201.06,203.76,219.04,184.43,185.71,null,210.2,205.83,218.34,184.43,183.7,null,209.37,205.83,218.59,184.43,178.86,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null,1,1,0.998768,0.996119,0.994866,null],0.0431712,0.0293483,-0.0412769,0.141664,0.135224,null,12129900000,35.4583,4.39901,5.35114,0.00486316,"2026-11-13"],[7,null,"BOMBARDIER INC",null,0.71781,0.71781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[8,"TBBB","BBB Foods Inc.","Consumer Staples",0.682636,0.380212,70.02,0.029706,["2026-11-13","2026-11-16","2026-11-17",70.02,65.62,56.44,49.2,33.39,26.3,null,67.58,57.68,47.79,33.39,27.69,null,67.83,57.68,48.45,33.39,28.4,null],0.0670527,0.240609,0.423171,1.09704,1.66236,null,8173790000,-55.2886,2.00883,35.6049,null,"2026-11-13"],[9,"SWKS","Skyworks Solutions Inc.","Technology",0.609296,0.43577,89.94,-0.001,["2026-11-13","2026-11-16","2026-11-17",89.94,82.19,76.56,69.76,63.41,68.17,164.56,82.83,79.7,69.62,63.41,66.6,163.77,82.71,79.7,67.73,63.41,63.16,162.97,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415],0.0942937,0.174765,0.289278,0.447911,0.362121,-0.370637,21122800000,122.784,5.33666,3.69702,null,"2026-11-13"],[10,"MKSI","MKS Inc.","Technology",0.607749,1.17321,215.65,-0.026411,["2026-11-13","2026-11-16","2026-11-17",215.65,192.27,247.56,306.29,159.8,144.11,166.51,211.59,214.83,310.73,159.8,142.74,166.98,213.47,214.83,320.74,159.8,141.71,164.95,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311],0.1216,-0.128898,-0.295274,0.35308,0.502691,0.344444,14582400000,24.2209,3.05553,4.43731,0.00463714,"2026-11-13"],[11,null,"RESONAC HOLDINGS CORP",null,0.600625,0.600625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[12,null,"TOPBUILD CORP",null,0.594009,0.594009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[13,null,"INTERNATIONAL CONTAINER TERMINAL SERVICES INC",null,0.572071,0.572071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[14,"FIX","Comfort Systems USA Inc.","Industrials",0.569414,0.949416,1112.5,-0.01382,["2026-11-13","2026-11-16","2026-11-17",1112.5,1017.5,1626.64,1727.64,933.29,897.52,99.89,1113.23,1439.0699,1774.0601,933.29,909.6,102.22,1105.93,1439.0699,1881.18,933.29,919.82,102.34,0.999139,0.999139,0.999139,0.997713,0.997713,0.980272,0.999139,0.999139,0.999139,0.997713,0.997713,0.980272,0.999139,0.999139,0.999139,0.997713,0.997713,0.980273],0.0943083,-0.315485,-0.355503,0.194752,0.242368,10.3614,38921818200,23.8489,3.10262,11.6685,0.00359551,"2026-11-13"],[15,null,"TAIWAN UNION TECHNOLOGY CORP",null,0.561471,0.561471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[16,"LITE","Lumentum Holdings Inc.","Technology",0.557641,0.750603,596.62,-0.044873,["2026-11-13","2026-11-16","2026-11-17",596.62,538.59,987.99,880.41,368.59,226.86,91.8,596.16,824.13,926.14,368.59,232.15,89.94,585.57,824.13,968.9,368.59,242.07,91.47],0.107744,-0.396127,-0.322338,0.618655,1.6299,5.49913,54113434000,-8.23207,14.4701,11.8442,null,"2026-11-13"],[17,null,"DOLLARAMA INC",null,0.523226,0.523226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[18,"W","Wayfair Inc.","Consumer Discretionary",0.521652,0.403157,111.92,0.003947,["2026-11-13","2026-11-16","2026-11-17",111.92,111.74,107.99,101.13,100.41,106.49,258.01,116.87,107.28,101.63,100.41,101.94,268.46,112.52,107.28,103.08,100.41,99.53,263.28],0.00161088,0.0363923,0.106694,0.11463,0.0509907,-0.566218,15315100000,-95.7366,1.15983,-5.46286,null,"2026-11-13"],[19,null,"LUNDIN MINING CORP",null,0.519424,0.519424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[20,"ARXS","Arxis Inc.","Industrials",0.493109,0.399586,53.29,-0.009295,["2026-11-13","2026-11-16","2026-11-17",53.29,49.9,49.91,57.69,null,null,null,50.26,54.1,57.28,null,null,null,50.84,54.1,57.6,null,null,null],0.0679359,0.0677219,-0.0762697,null,null,null,22953200000,null,null,null,null,"2026-11-13"],[21,"PI","Impinj Inc.","Technology",0.46684,0.371308,168.54,-0.038672,["2026-11-13","2026-11-16","2026-11-17",168.54,171.03,183.4,178.81,174.01,143.68,78.1,174.73,175.37,172.65,174.01,142.5,85.09,171.81,175.37,171.71,174.01,144.49,79.37],-0.0145588,-0.0810251,-0.0574353,-0.031435,0.173023,1.158,5201070000,-547.179,13.4171,17.1992,null,"2026-11-13"],[22,null,"NATIONAL BANK OF GREECE SA",null,0.452299,0.452299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[23,"SMTC","Semtech Corporation","Technology",0.449217,0.593824,114.59,-0.040606,["2026-11-13","2026-11-16","2026-11-17",114.59,103.21,172.78,133.58,73.69,67.59,89.94,116.45,136.73,140.35,73.69,65.46,91.45,113.49,136.73,154.22,73.69,64.66,90.66],0.110261,-0.336787,-0.142162,0.555028,0.695369,0.274072,10694200000,69.4366,9.10831,14.2816,null,"2026-11-13"],[24,"AFRM","Affirm Holdings Inc.","Financials",0.448835,0.526136,65.11,-0.011087,["2026-11-13","2026-11-16","2026-11-17",65.11,68.11,77.89,78.32,74.43,73.18,148.99,68.03,74.01,78.35,74.43,70.51,151.29,65.95,74.01,74.52,74.43,68.17,151.72],-0.0440464,-0.164078,-0.168667,-0.125218,-0.110276,-0.562991,22073200000,10.9639,4.80902,3.83799,null,"2026-11-13"],[25,null,"DEXERIALS CORP",null,0.437482,0.437482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[26,"PAY","Paymentus Holdings Inc.","Technology",0.436047,0.286537,34.41,0.019556,["2026-11-13","2026-11-16","2026-11-17",34.41,33.47,31.87,42.19,31.59,37.57,29.5,34.21,31.54,41.86,31.59,37.7,29.82,34.12,31.54,40.66,31.59,36.84,30.04],0.0280849,0.0796988,-0.184404,0.0892688,-0.0841097,0.166441,4339480000,45.8887,3.05297,6.74822,null,"2026-11-13"],[27,"ENSG","The Ensign Group Inc.","Healthcare",0.42539,0.338729,188.41,0.009971,["2026-11-13","2026-11-16","2026-11-17",188.41,181.08,173.26,181.88,174.2,177.3,82.16,182.1,176.63,181.65,174.2,177.89,81.56,185.09,176.63,181.53,174.2,177.56,82.09,1,1,0.999629,0.998895,0.998527,0.98976,1,1,0.99963,0.998895,0.998527,0.98976,1,1,0.99963,0.998895,0.998527,0.98976],0.0404793,0.0874408,0.0362873,0.0827694,0.0642298,1.31693,10992000000,27.5579,1.93838,4.29764,0.00137997,"2026-11-13"],[28,null,"KNIFE RIVER CORP",null,0.423978,0.423978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[29,"OLLI","Ollie's Bargain Outlet Holdings Inc.","Consumer Staples",0.423334,0.321445,94.76,-0.000106,["2026-11-13","2026-11-16","2026-11-17",94.76,90.4,88.33,77.69,109.61,126.32,65.16,94.81,93.18,76.49,109.61,124.67,68.67,95.3,93.18,74.93,109.61,122.89,67.28],0.0482301,0.0727952,0.219719,-0.13548,-0.249842,0.454266,5628970000,20.5731,2.01509,2.96918,null,"2026-11-13"],[30,null,"IMI PLC",null,0.422175,0.422175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[31,null,"BELIMO HOLDING AG",null,0.41404,0.41404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[32,null,"EMEMORY TECHNOLOGY INC",null,0.409823,0.409823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[33,"IDA","IDACORP Inc.","Utilities",0.401184,0.387776,146.5,0.002395,["2026-11-13","2026-11-16","2026-11-17",146.5,146.55,137.03,141.12,126.56,129.17,102.32,146.68,138.3,142.61,126.56,128.29,106.94,148.27,138.3,141.47,126.56,127.83,106.26,1,0.993898,0.993897,0.975471,0.975471,0.863632,1,0.993897,0.993897,0.975471,0.975471,0.863631,1,0.993897,0.993898,0.975471,0.975471,0.863632],-0.00034118,0.0756727,0.0444982,0.186661,0.162684,0.657862,8627000000,23.0428,4.57289,2.11691,0.0245734,"2026-11-13"],[34,"SPXC","SPX Technologies Inc.","Industrials",0.399387,0.59189,154.83,0.028088,["2026-11-13","2026-11-16","2026-11-17",154.83,142.71,171.91,212.16,200.06,212.04,65.69,150.92,166.04,217.32,200.06,211.43,64.63,150.12,166.04,217.63,200.06,207.28,63.77],0.0849275,-0.0993543,-0.270221,-0.226082,-0.269808,1.35698,7757300000,26.0241,2.98652,3.17266,null,"2026-11-13"],[35,null,"CAVCO INDUSTRIES INC",null,0.393059,0.393059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[36,"RNR","RenaissanceRe Holdings Ltd.","Financials",0.386699,0.324335,353.62,-0.002932,["2026-11-13","2026-11-16","2026-11-17",353.62,347.35,340.82,319.86,281.16,267.5,156.38,348.6,351.06,323.36,281.16,263.57,160.25,355.85,351.06,318.5,281.16,262.76,162.69,1,1,0.99876,0.995996,0.995996,0.965546,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995995,0.965546],0.018051,0.0375565,0.106919,0.262774,0.327258,1.34198,14289500000,9.13729,1.4847,1.25913,0.00463775,"2026-11-13"],[37,"NPO","Enpro Inc.","Industrials",0.38608,0.497748,273.63,-0.017733,["2026-11-13","2026-11-16","2026-11-17",273.63,258.3,305.9,336.14,214.13,210.65,110.5,276.12,281.07,343.34,214.13,209.86,110.25,274.88,281.07,346.33,214.13,204.73,108.9,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049],0.0593496,-0.105492,-0.185059,0.282184,0.305203,1.57815,5793470000,92.1718,4.49409,3.55574,0.00467785,"2026-11-13"],[38,null,"LOTTOMATICA GROUP SPA",null,0.376463,0.376463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[39,"RNG","RingCentral Inc.","Technology",0.374454,0.181202,75.39,-0.006588,["2026-11-13","2026-11-16","2026-11-17",75.39,72.07,78.69,67.78,28.88,27.09,276.24,72.78,75.44,64.49,28.88,27.26,256.62,73.32,75.44,64.07,28.88,26.78,247.53,1,0.998319,0.998318,0.992992,0.99299,0.992991,1,0.998318,0.998318,0.992992,0.99299,0.992991,1,0.998318,0.998319,0.992992,0.992991,0.992991],0.0460663,-0.0403235,0.114149,1.62888,1.80259,-0.725159,6367470000,9.61527,2.42978,-514.264,0.00663218,"2026-11-13"],[40,"CE","Celanese Corporation","Materials",0.372707,0.312114,51.41,0.002926,["2026-11-13","2026-11-16","2026-11-17",51.41,46.49,44.73,44.3,42.28,39.97,170.13,48.75,47.49,45.66,42.28,38.94,168.63,48.93,47.49,44.99,42.28,36.93,166.9,1,0.999376,0.999377,0.997668,0.997668,0.931157,1,0.999377,0.999376,0.997668,0.997668,0.931157,1,0.999377,0.999375,0.997668,0.997669,0.931157],0.105829,0.150058,0.16122,0.218784,0.289221,-0.675478,5642390000,21.54,0.573001,1.33859,0.00233418,"2026-11-13"],[41,"BIO","Bio-Rad Laboratories Inc.","Healthcare",0.370976,0.278256,366.36,-0.011121,["2026-11-13","2026-11-16","2026-11-17",366.36,381.57,363.73,361.19,302.99,316.89,756.28,388.31,353.7,356.26,302.99,313.15,770.98,386.48,353.7,355.23,302.99,304.06,779.99],-0.0398616,0.00723064,0.0143138,0.209149,0.156111,-0.515576,9852500000,9.63114,3.79978,1.29576,null,"2026-11-13"],[42,"U","Unity Software Inc.","Technology",0.36993,0.187371,52.81,0.052411,["2026-11-13","2026-11-16","2026-11-17",52.81,51.49,46.63,45.79,44.17,37.16,196.65,51.43,40.4,46.25,44.17,36.72,196.01,50.34,40.4,45.45,44.17,36.67,191.8],0.025636,0.132533,0.153309,0.195608,0.421152,-0.731452,23438600000,-68.9472,10.7522,7.21441,null,"2026-11-13"],[43,null,"NEWAMSTERDAM PHARMA CO NV",null,0.360641,0.360641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[44,"BE","Bloom Energy Corporation","Industrials",0.356394,0.525895,191.99,-0.049225,["2026-11-13","2026-11-16","2026-11-17",191.99,173.24,263.45,236.22,86.89,103.55,34.15,193.88,221.31,229.94,86.89,111.89,30.96,185.42,221.31,232.16,86.89,107.11,31.32],0.108231,-0.271247,-0.187241,1.20958,0.85408,4.62196,56763100000,109.528,14.8224,29.3702,null,"2026-11-13"],[45,null,"GUNMA BANK LTD/THE",null,0.352901,0.352901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[46,null,"CHARTER HALL GROUP",null,0.352555,0.352555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[47,"ESNT","Essent Group Ltd.","Financials",0.352373,0.328259,64.58,-0.004777,["2026-11-13","2026-11-16","2026-11-17",64.58,63.41,62.04,69.28,65.01,61.2,46.38,65.76,64.7,69.57,65.01,61.42,46.09,64.68,64.7,69.43,65.01,60.17,45.56,1,1,0.994921,0.982906,0.982905,0.909394,1,1,0.99492,0.982906,0.982905,0.909395,1,1,0.99492,0.982906,0.982905,0.909394],0.0184513,0.0409413,-0.063082,0.0106619,0.0735816,0.531141,5681230000,8.35763,4.10159,1.02287,0.0216785,"2026-11-13"],[48,null,"MARUWA CO LTD",null,0.351862,0.351862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[49,"CWST","Casella Waste Systems Inc.","Industrials",0.349393,0.316477,100.195,-0.000947,["2026-11-13","2026-11-16","2026-11-17",100.195,98.21,85.27,91.03,97.94,88.36,87.01,99.02,88,90.72,97.94,89.2,88.06,93,88,89.31,97.94,89,89.55],0.0202118,0.175032,0.100681,0.0230243,0.133941,0.151534,6376820000,-564.919,3.14589,4.04292,null,"2026-11-13"],[50,"GLBE","Global-E Online Ltd.","Consumer Discretionary",0.341973,0.266529,41.705,0.015956,["2026-11-13","2026-11-16","2026-11-17",41.705,42.97,39,42.19,39.31,35.64,54.98,42.49,38.82,42.36,39.31,35.5,63.91,41.99,38.82,41.18,39.31,35.13,64.38],-0.0294391,0.069359,-0.0114956,0.060926,0.170174,-0.241451,7050210000,103.195,7.32195,7.55362,null,"2026-11-13"],[51,"WHD","Cactus Inc.","Energy",0.341755,0.263103,62.28,0.008583,["2026-11-13","2026-11-16","2026-11-17",62.28,58.12,64.07,72.04,45.68,41.38,41.71,60.66,61.71,73.28,45.68,41.65,41.44,59.15,61.71,73.45,45.68,40,39.9,1,1,0.997847,0.992859,0.989621,0.950463,1,1,0.997847,0.992859,0.989621,0.950461,1,1,0.997846,0.992859,0.98962,0.950461],0.071576,-0.0279382,-0.133615,0.373204,0.52086,0.570989,4993660000,27.1449,3.26285,3.81389,0.00963391,"2026-11-13"],[52,null,"MOOG INC",null,0.339806,0.339806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[53,null,"NICHIAS CORP",null,0.336298,0.336298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[54,"LSCC","Lattice Semiconductor Corporation","Technology",0.335004,0.426865,112.35,-0.054691,["2026-11-13","2026-11-16","2026-11-17",112.35,105.02,121.15,128.43,73.58,64.58,82.46,113.89,103.65,130.46,73.58,64.18,84.99,111.25,103.65,132.67,73.58,61.73,82.66],0.0697962,-0.0726372,-0.125204,0.526909,0.739703,0.362479,15979100000,357.273,19.7617,11.2778,null,"2026-11-13"],[55,null,"JENTECH PRECISION INDUSTRIAL CO LTD",null,0.332746,0.332746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[56,"SYRE","Spyre Therapeutics Inc.","Healthcare",0.332101,0.265331,104,0.010592,["2026-11-13","2026-11-16","2026-11-17",104,103.86,80.45,101.85,32.76,22.63,176,109,79.9,103.63,32.76,23.5,172,104.48,79.9,104.6,32.76,24.36,169.5],0.00134797,0.292728,0.0211095,2.1746,3.59567,-0.409091,9876795136,-37.4361,null,9.39364,null,"2026-11-13"],[57,"VSEC","VSE Corporation","Industrials",0.328249,0.386511,181.62,-0.010892,["2026-11-13","2026-11-16","2026-11-17",181.62,172.81,163.33,230.9,172.77,166.59,63.65,189.61,164.08,241.82,172.77,171.2,61.22,186.59,164.08,243.48,172.77,166.52,60.94,1,0.99937,0.99937,0.997963,0.997963,0.972731,1,1,0.99937,0.997963,0.997963,0.972731,1,1,0.99937,0.997963,0.997963,0.972731],0.0509808,0.112683,-0.21293,0.0533699,0.0924468,1.93341,5098320000,43.0663,3.15578,1.70968,0.0022024,"2026-11-13"],[58,"MOD","Modine Manufacturing Company","Consumer Discretionary",0.327543,0.603387,135.66,0.278605,["2026-11-13","2026-11-16","2026-11-17",135.66,96.61,172.57,203.51,133.51,128.73,11.37,106.15,148.86,209.5,133.51,132.02,11.6,103.07,148.86,216.75,133.51,128.49,11.72],0.404202,-0.213884,-0.333399,0.0161037,0.0538336,10.9314,7216690000,55.6191,1.98995,5.86558,null,"2026-11-13"],[59,"TOL","Toll Brothers Inc.","Consumer Discretionary",0.327198,0.341233,147.85,-0.000946,["2026-11-13","2026-11-16","2026-11-17",147.85,152.56,132.65,149.31,135.22,131.89,63.99,156.33,133.7,148.27,135.22,130.34,64.58,152.19,133.7,145.45,135.22,126.68,65.05,1,1,0.998072,0.99264,0.99264,0.949473,1,1,0.998072,0.99264,0.99264,0.949474,1,1,0.998072,0.99264,0.99264,0.949474],-0.0308731,0.114587,-0.00786548,0.10151,0.129322,1.43347,13623933950,11.3694,1.26636,1.59714,0.00703416,"2026-11-13"],[60,null,"GAMES WORKSHOP GROUP PLC",null,0.325175,0.325175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[61,"OSK","Oshkosh Corporation (Holding Company)Common Stock","Industrials",0.321951,0.326184,141.78,0.009829,["2026-11-13","2026-11-16","2026-11-17",141.78,134.36,128.41,152.35,125.63,124.27,116.02,139.85,127.02,152.89,125.63,124.58,115.07,140.1,127.02,153.97,125.63,121.55,113.04,1,1,1,0.988614,0.984567,0.922854,1,1,1,0.988614,0.984567,0.922854,1,1,1,0.988614,0.988614,0.922854],0.0552248,0.10412,-0.0693797,0.14155,0.158786,0.324186,8644610000,17.3474,0.80344,1.9,0.0160813,"2026-11-13"],[62,"MOH","Molina Healthcare Inc","Healthcare",0.31868,0.326048,209.49,-0.001716,["2026-11-13","2026-11-16","2026-11-17",209.49,208.99,209.5,205.71,173.54,138.48,313.22,203.35,207.36,212.43,173.54,137.54,308.3,206.35,207.36,203.06,173.54,136.79,307.75],0.00239246,-0.0000477327,0.0183754,0.207157,0.512782,-0.331173,10935378000,-227.875,0.247875,2.63249,null,"2026-11-13"],[63,null,"CO-TECH DEVELOPMENT CORP",null,0.316289,0.316289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[64,"VIAV","Viavi Solutions Inc.","Technology",0.313636,0.456261,30.72,-0.055931,["2026-11-13","2026-11-16","2026-11-17",30.72,28.47,41.28,42.99,17.82,16.93,15.25,31.98,33.38,43.54,17.82,16.89,15.56,31.01,33.38,46.26,17.82,16.7,15.67],0.0790306,-0.255814,-0.285415,0.723906,0.81453,1.01443,7554730000,112.757,4.47422,5.70469,null,"2026-11-13"],[65,"FSS","Federal Signal Corporation","Industrials",0.312966,0.326247,115.36,0.002607,["2026-11-13","2026-11-16","2026-11-17",115.36,113.44,114.24,123.06,108.59,110.12,48.07,117.21,112.39,125.85,108.59,109.74,47.8,115.16,112.39,126.14,108.59,107.06,47.2,1,1,0.998781,0.996079,0.994812,0.967489,1,1,1,0.996079,0.996079,0.967487,1,1,1,0.996079,0.996079,0.967487],0.0169252,0.00980392,-0.061427,0.0665264,0.0530477,1.48048,7038860000,23.712,2.76255,4.45913,0.00520111,"2026-11-13"],[66,null,"TUBE INVESTMENTS OF INDIA LTD",null,0.3097,0.3097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[67,null,"ARCOSA INC",null,0.304188,0.304188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[68,"FTAI","FTAI Aviation Ltd.","Industrials",0.303899,0.426997,180.2,-0.014601,["2026-11-13","2026-11-16","2026-11-17",180.2,180.27,166.87,216.15,196.85,153,21.7506,198.83,164.46,217.13,196.85,158.3,21.3236,188,164.46,227.43,196.85,152.8,21.503,0.997485,0.997485,0.997485,0.991916,0.991916,0.871438,0.997485,0.997485,0.997485,0.991916,0.991916,0.871438,1,0.997485,0.997485,0.991916,0.991916,0.871441],0.00213206,0.0826053,-0.164218,-0.0771216,0.187377,8.50708,18427500000,34.851,5.38689,42.5559,0.0110988,"2026-11-13"],[69,"SAIA","Saia Inc.","Industrials",0.3018,0.347542,342.29,0.034234,["2026-11-13","2026-11-16","2026-11-17",342.29,331.9,334.8,380.22,326.52,271.98,344.66,342,335,384.32,326.52,267.92,357.82,339.48,335,385.22,326.52,262.31,364.45],0.0313046,0.0223716,-0.099758,0.0482972,0.258512,-0.00687634,9132420000,32.2472,2.58236,3.23503,null,"2026-11-13"],[70,null,"360 ONE WAM LTD",null,0.301138,0.301138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[71,"TECH","Bio-Techne","Healthcare",0.300451,0.272853,72.8,-0.000549,["2026-11-13","2026-11-16","2026-11-17",72.8,72.78,72.48,72.17,58.81,60.75,126.125,72.83,72.57,72.4,58.81,59.38,126.1225,72.82,72.57,72.39,58.81,58.61,123.48,0.998902,0.998902,0.997797,0.994615,0.993276,0.976974,0.998902,0.998902,0.997797,0.994615,0.993276,0.976975,0.998901,0.998902,0.997797,0.994615,0.994615,0.976974],0.00137431,0.00551907,0.0109565,0.244587,0.206466,-0.409191,11433600000,66.4771,9.30802,5.27872,0.0043956,"2026-11-13"],[72,"CSW","CSW Industrials Inc.","Industrials",0.297646,0.273905,283.04,0.005292,["2026-11-13","2026-11-16","2026-11-17",283.04,271.74,294.14,342.93,293.53,246.51,142.49,288.1,288.35,345.15,293.53,251.39,142.23,284.1,288.35,342.71,293.53,241.31,142.89,1,0.998971,0.998971,0.996021,0.99602,0.978741,1,0.998971,0.998971,0.996021,0.996021,0.978741,1,0.998971,0.998971,0.996021,0.99602,0.978741],0.0415839,-0.0367459,-0.173792,-0.0318853,0.152777,1.02953,4611330000,36.1453,3.6768,4.12606,0.00423968,"2026-11-13"],[73,"FN","Fabrinet","Technology",0.296359,0.475339,327.98,-0.073058,["2026-11-13","2026-11-16","2026-11-17",327.98,327.13,427.82,566.49,455.28,402.47,121.25,365.94,363.51,570.22,455.28,413.32,118.16,348.52,363.51,598.58,455.28,416.64,117.45],0.00259836,-0.233369,-0.421031,-0.279608,-0.185082,1.70499,11714600000,24.3186,2.27497,4.64516,null,"2026-11-13"],[74,null,"MITSUI KINZOKU CO LTD",null,0.2913,0.2913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[75,null,"ACTER GROUP CORP LTD",null,0.285563,0.285563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[76,null,"PORTO SEGURO SA",null,0.284367,0.284367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77,"DFTX","Definium Therapeutics Inc.","Healthcare",0.283278,0.38876,32.08,-0.027879,["2026-11-13","2026-11-16","2026-11-17",32.08,33.27,34.38,43.9,13.39,11.63,35.85,35.39,32.1,42.63,13.39,11.35,35.25,34.64,32.1,45.26,13.39,11.34,33.6],-0.035768,-0.0668994,-0.269248,1.39582,1.75838,-0.10516,4391750000,-13.0174,null,4.53819,null,"2026-11-13"],[78,null,"CAREL INDUSTRIES SPA",null,0.2821,0.2821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[79,"MTSI","MACOM Technology Solutions Holdings Inc.","Technology",0.281768,0.432248,232.06,-0.055745,["2026-11-13","2026-11-16","2026-11-17",232.06,210.98,308.75,307.06,171.28,162.24,74.85,230,262.24,316.44,171.28,162.5,77.07,226.48,262.24,327.53,171.28,159.83,77.58],0.0999147,-0.248389,-0.244252,0.354858,0.43035,2.10033,17819300000,53.1522,13.422,10.5025,null,"2026-11-13"],[80,"GBCI","Glacier Bancorp Inc.","Financials",0.28094,0.2819,48.11,-0.000623,["2026-11-13","2026-11-16","2026-11-17",48.11,48.16,42.97,49.77,44.05,42.3,59.31,49.08,43.83,49.93,44.05,42.34,59.84,48.79,43.83,49.61,44.05,40.18,59.43,1,1,0.991999,0.978751,0.971232,0.855837,1,1,0.992001,0.978751,0.971233,0.855837,1,1,0.992,0.978751,0.971232,0.855837],-0.00103821,0.119618,-0.0255569,0.115879,0.171041,-0.0522007,6265050000,17.9851,4.96975,1.44361,0.0291,"2026-11-13"],[81,"AZZ","AZZ Inc.","Industrials",0.28057,0.304749,133.6,-0.004619,["2026-11-13","2026-11-16","2026-11-17",133.6,125.71,136.71,150.35,107.18,97.64,55.8,132.82,129.56,151.35,107.18,98.14,57.2,130.81,129.56,153.24,107.18,98.6,56.59,1,0.998148,0.998148,0.99343,0.99343,0.945263,1,0.998148,0.998147,0.99343,0.99343,0.945262,1,0.998148,0.998147,0.99343,0.993429,0.945262],0.0627635,-0.0209357,-0.109758,0.254745,0.377341,1.53291,3997680000,23.8738,2.28945,2.82528,0.00718563,"2026-11-13"],[82,null,"SPIE SA",null,0.280174,0.280174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[83,"GKOS","Glaukos Corporation","Healthcare",0.279107,0.148576,245.72,-0.00126,["2026-11-13","2026-11-16","2026-11-17",245.72,224.41,165.5,189.45,112.91,91.81,50.7,238.74,164.84,184.53,112.91,90.03,50.11,236.19,164.84,185.62,112.91,88.4,49.67],0.0949601,0.484713,0.297018,1.17625,1.6764,3.84655,14545900000,-85.6721,21.0725,20.281,null,"2026-11-13"],[84,null,"LAURUS LABS LTD",null,0.276864,0.276864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[85,null,"SOL SPA",null,0.272682,0.272682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[86,null,"SUMITOMO BAKELITE CO LTD",null,0.272081,0.272081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[87,null,"NKT AS",null,0.271932,0.271932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[88,null,"NIPPON TELEVISION HOLDINGS INC",null,0.270185,0.270185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[89,null,"HOWDEN JOINERY GROUP PLC",null,0.266903,0.266903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[90,"WFRD","Weatherford International plc","Energy",0.266127,0.23481,86.45,0.010993,["2026-11-13","2026-11-16","2026-11-17",86.45,84.43,77.21,92.1,78.26,72.24,31.62,85.5,76.19,94.785,78.26,72.2,31.44,84.31,76.19,93.08,78.26,70.97,29.77,1,0.99666,0.996659,0.988313,0.988313,0.966322,1,0.99666,0.99666,0.988313,0.988313,0.966323,1,0.99666,0.99666,0.988313,0.988313,0.966322],0.0239251,0.123426,-0.0581998,0.117714,0.210857,1.82931,6265060000,15.4729,1.33643,3.20373,0.0127241,"2026-11-13"],[91,"ELF","e.l.f. Beauty Inc.","Consumer Staples",0.26547,0.155838,117.98,0.039197,["2026-11-13","2026-11-16","2026-11-17",117.98,116.14,108.16,92.05,76.04,74.39,31.36,119.35,113.54,91.44,76.04,73.51,32.37,118.51,113.54,93.66,76.04,72.79,32.7],0.0158429,0.0907914,0.281695,0.551552,0.585966,2.76212,6978240000,80.5429,3.59891,5.69415,null,"2026-11-13"],[92,"WTS","Watts Water Technologies Inc.","Industrials",0.265464,0.269864,360.39,0.008846,["2026-11-13","2026-11-16","2026-11-17",360.39,346.14,351.09,383.05,276.02,271.97,203.99,359.63,356.7,384.42,276.02,269.84,202.97,359.31,356.7,385.18,276.02,265.34,204.64,1,1,0.998278,0.994672,0.992798,0.962166,1,1,0.998277,0.994672,0.992798,0.962166,1,1,0.998277,0.994672,0.992798,0.962166],0.0411683,0.0264889,-0.0575338,0.31266,0.334722,0.836174,12028100000,26.9347,4.30979,5.19092,0.00699242,"2026-11-13"],[93,"KRYS","Krystal Biotech Inc.","Healthcare",0.26369,0.300511,305.23,-0.001472,["2026-11-13","2026-11-16","2026-11-17",305.23,300.88,321.16,328.34,246.54,201.21,47.5,303.06,316.58,332.27,246.54,206.16,48.62,306.5,316.58,335.73,246.54,208.25,49.09],0.0144576,-0.0496014,-0.0703844,0.238055,0.516972,5.42589,9045020000,40.1346,19.2267,6.29502,null,"2026-11-13"],[94,null,"CAPITAL GROUP CENTRAL CASH FUND",null,0.262769,0.262769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[95,null,"RAIA DROGASIL SA",null,0.260397,0.260397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[96,null,"PLUS500 LTD",null,0.259411,0.259411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[97,"EAT","Brinker International Inc.","Consumer Discretionary",0.258206,0.204702,198.33,0.003644,["2026-11-13","2026-11-16","2026-11-17",198.33,206.57,202.35,238.61,143.52,117.16,42.73,203.53,204.14,237.15,143.52,113.19,40.81,195.15,204.14,241.71,143.52,121.09,41.38],-0.0398896,-0.0198666,-0.168811,0.381898,0.692813,3.64147,8239160000,16.4545,1.38872,20.6062,null,"2026-11-13"],[98,"MRX","Marex Group Limited","Financials",0.258002,0.208109,70.72,-0.013393,["2026-11-13","2026-11-16","2026-11-17",70.72,66.18,71.95,72.36,38.36,34.685,null,67.91,70.5,71.06,38.36,34.21,null,69.26,70.5,71.45,38.36,33.43,null,1,1,0.997808,0.990704,0.98636,null,1,1,0.997807,0.990704,0.986361,null,1,1,0.997808,0.990704,0.990703,null],0.0686008,-0.0170952,-0.0205174,0.860886,1.06712,null,5158140000,16.7292,2.54314,4.41396,0.00904977,"2026-11-13"],[99,null,"APL APOLLO TUBES LTD",null,0.257133,0.257133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[100,"AIT","Applied Industrial Technologies Inc.","Industrials",0.256551,0.272826,297.6,-0.007371,["2026-11-13","2026-11-16","2026-11-17",297.6,283.39,332.85,357.62,256.77,250.89,105.54,297.32,330.48,361.95,256.77,248.96,104.9,298.92,330.48,358.78,256.77,240.63,105.2,1,1,0.998574,0.995139,0.993314,0.959466,1,1,1,0.995139,0.995139,0.959466,1,1,1,0.995139,0.995139,0.959466],0.0501429,-0.105904,-0.166643,0.164675,0.194161,1.93891,10866900000,25.5997,2.14643,5.76197,0.00685484,"2026-11-13"],[101,"FA","First Advantage Corporation","Industrials",0.25652,0.201744,21.48,0.005618,["2026-11-13","2026-11-16","2026-11-17",21.48,23.53,19.25,22.2,14.53,13.13,20.02,23.52,19.18,21.58,14.53,13.19,19.5,21.58,19.18,20.3,14.53,12.5,19.79,1,1,1,1,1,0.900594,1,1,1,1,1,0.900595,1,1,1,1,1,0.900596],-0.0871228,0.115844,-0.0324324,0.478321,0.635948,0.191355,3693920000,85.8053,2.14743,2.78794,null,"2026-11-13"],[102,null,"KING SLIDE WORKS CO LTD",null,0.253104,0.253104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[103,"CAVA","CAVA Group Inc.","Consumer Discretionary",0.251105,0.31674,58.23,0.015344,["2026-11-13","2026-11-16","2026-11-17",58.23,59.15,52.98,72.18,58.69,48.2,null,62.35,57.25,74.42,58.69,47.22,null,60.39,57.25,71.02,58.69,45.23,null],-0.0155537,0.099094,-0.193267,-0.00783779,0.208091,null,6803800000,105.138,4.7302,7.92029,null,"2026-11-13"],[104,"TPC","Tutor Perini Corporation","Industrials",0.249423,0.196056,98.79,-0.015349,["2026-11-13","2026-11-16","2026-11-17",98.79,89.89,83.26,94.67,67.02,59.64,15.55,94.7,77.65,96.82,67.02,59.08,14.5,97.43,77.65,97.22,67.02,58.76,14.22,1,1,0.999019,0.997408,0.996536,0.996534,1,1,0.999019,0.997408,0.996537,0.996538,1,1,0.999019,0.997408,0.996537,0.996533],0.0990099,0.186524,0.0445443,0.477868,0.662196,5.37515,5193300000,36.8289,0.83017,3.98984,0.00364409,"2026-11-13"],[105,"PATK","Patrick Industries Inc.","Consumer Discretionary",0.245467,0.255616,80.69,0.026721,["2026-11-13","2026-11-16","2026-11-17",80.69,78.79,64.34,86.46,108.43,101.25,54.7467,82.12,68.04,86.06,108.43,100,54.6667,79.7,68.04,84.78,108.43,96.97,54.1,1,1,0.994365,0.985825,0.981544,0.903669,1,1,0.994366,0.985825,0.981543,0.903669,1,1,0.994365,0.985825,0.981544,0.903669],0.0241147,0.254119,-0.0614473,-0.245133,-0.188077,0.630994,2591620000,19.4758,0.65789,2.26706,0.023299,"2026-11-13"],[106,null,"SECURE WASTE INFRASTRUCTURE CORP",null,0.241328,0.241328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[107,"FCFS","FirstCash Holdings Inc.","Financials",0.239436,0.262455,184.7,0.016623,["2026-11-13","2026-11-16","2026-11-17",184.7,185.67,218.83,210.82,159.38,158,78.64,187.83,215.26,214.75,159.38,160.01,70.39,183.43,215.26,216.24,159.38,154.61,69.88,0.997468,0.997468,0.995481,0.991374,0.988739,0.939051,0.997468,0.997468,0.997468,0.991374,0.991374,0.939051,0.997468,0.997468,0.997468,0.991374,0.991374,0.939051],-0.00269916,-0.153823,-0.11992,0.168949,0.182301,1.50112,7921350000,19.4807,1.84762,3.48334,0.0099621,"2026-11-13"],[108,null,"JB FINANCIAL GROUP CO LTD",null,0.238982,0.238982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[109,"XPO","XPO Inc.","Industrials",0.238392,0.237556,192.81,0.022377,["2026-11-13","2026-11-16","2026-11-17",192.81,176.95,181.15,211.07,135.91,135.47,47.445,188.03,186.67,211.06,135.91,133.75,45.9952,188.21,186.67,210.99,135.91,127.92,46.0963],0.0896298,0.0643665,-0.0865116,0.418659,0.423267,3.06386,22464100000,44.6579,2.54249,11.3852,null,"2026-11-13"],[110,"WTFC","Wintrust Financial Corporation","Financials",0.238281,0.230527,155.48,0.007191,["2026-11-13","2026-11-16","2026-11-17",155.48,151.27,142.79,162.45,139.82,128.03,92.37,154.92,144.08,162.47,139.82,128.3,93.14,154.56,144.08,160.96,139.82,123.45,92.85,1,0.996477,0.996477,0.985909,0.98591,0.920305,1,0.996477,0.996477,0.985909,0.98591,0.920305,1,0.996477,0.996477,0.985909,0.985909,0.920305],0.027831,0.0927214,-0.0395217,0.127894,0.231758,0.828992,10492500000,11.3753,22.6522,1.44059,0.0141497,"2026-11-13"],[111,"ALH","Alliance Laundry Holdings Inc.","Consumer Discretionary",0.234831,0.246661,23.63,-0.005471,["2026-11-13","2026-11-16","2026-11-17",23.63,22.6,20.91,25.76,20.35,25.39,null,24.04,21.4,25.47,20.35,26.02,null,25.07,21.4,24.79,20.35,24.18,null],0.0455752,0.130081,-0.0826863,0.161179,-0.0693186,null,4642120000,21.977,2.58085,9.46263,null,"2026-11-13"],[112,"KAI","Kadant Inc","Industrials",0.232258,0.232165,294.21,-0.003961,["2026-11-13","2026-11-16","2026-11-17",294.21,292.74,261.54,331.03,285.02,262.18,228.52,303.26,264.15,334.22,285.02,254.91,227.3,299.83,264.15,329.72,285.02,250.52,227.25,1,0.998611,0.99861,0.995191,0.995191,0.975933,1,1,0.99861,0.995191,0.995191,0.975932,1,1,0.99861,0.995191,0.995191,0.975932],0.00502152,0.126479,-0.109991,0.0372314,0.127591,0.319208,3474550000,29.655,2.90836,3.30069,0.00489446,"2026-11-13"],[113,"WH","Wyndham Hotels & Resorts Inc. Common Stock","Consumer Discretionary",0.231569,0.23009,79.32,0.004941,["2026-11-13","2026-11-16","2026-11-17",79.32,77.35,73.42,74.31,75.56,72.38,85.13,80.05,75.6,73.63,75.56,72.08,85.62,81.12,75.6,72.94,75.56,70,86.3,1,1,0.993785,0.983028,0.977777,0.908417,1,1,0.993787,0.983028,0.977777,0.908416,1,1,0.993787,0.983028,0.977777,0.908417],0.0254686,0.0803596,0.0740958,0.0678859,0.12079,0.0256869,5782490000,28.6208,3.9982,12.1714,0.0216843,"2026-11-13"],[114,null,"IG GROUP HOLDINGS PLC",null,0.23139,0.23139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[115,null,"MONTAGE GOLD CORP",null,0.230855,0.230855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[116,null,"VZ HOLDING AG",null,0.229978,0.229978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[117,"FRPT","Freshpet Inc.","Consumer Staples",0.229712,0.188272,67.51,0.044561,["2026-11-13","2026-11-16","2026-11-17",67.51,64.39,66.16,72.73,60.93,53.44,124.63,67.35,66.63,72.76,60.93,53.44,130.59,64.61,66.63,72.65,60.93,52.74,124.25],0.0484547,0.0204051,-0.0717723,0.107993,0.263286,-0.458317,3263340000,24.7752,2.70124,2.64677,null,"2026-11-13"],[118,"GPGI","GPGI Inc.","Industrials",0.229031,0.243548,13.95,-0.004993,["2026-11-13","2026-11-16","2026-11-17",13.95,14.21,12.72,12.92,19.28,19.86,8.4552,15.35,12.47,12.78,19.28,20.41,8.4552,14.95,12.47,13.19,19.28,19.08,8.4468,1,1,0.999768,0.999398,0.999396,0.961834,1,1,0.999765,0.999398,0.999397,0.961834,1,1,1,0.999398,0.999397,0.961832],-0.018297,0.0966981,0.0799719,-0.276016,-0.297159,0.71534,4044130000,-61.8321,168505,1.24274,0.000860215,"2026-11-13"],[119,"MTRN","Materion Corporation","Materials",0.228112,0.311335,203.93,-0.020321,["2026-11-13","2026-11-16","2026-11-17",203.93,186.11,271.84,282.36,124.32,117.34,91.9,202.14,245.44,283.14,124.32,116.4,93.11,201.44,245.44,287.79,124.32,112.92,93.12,1,1,0.999409,0.997843,0.997843,0.977392,1,1,0.999409,0.997843,0.997843,0.977392,1,1,0.999409,0.997843,0.997843,0.977392],0.0957498,-0.249816,-0.277339,0.643909,0.741698,1.27037,4254090000,41.3056,1.91643,4.13473,0.00284411,"2026-11-13"],[120,null,"SWCC CORP",null,0.226448,0.226448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[121,"RYTM","Rhythm Pharmaceuticals Inc.","Healthcare",0.22553,0.203754,115.02,0.046969,["2026-11-13","2026-11-16","2026-11-17",115.02,112.28,86.61,116.02,107.04,95.89,13.17,113.94,86.17,115.48,107.04,99.41,12.6,113.95,86.17,115.44,107.04,100.69,12],0.0244033,0.328022,-0.0086192,0.0745516,0.199499,7.73349,7974440000,-41.149,28.4067,90.6616,null,"2026-11-13"],[122,null,"FIT HON TENG LTD",null,0.223859,0.223859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[123,null,"RORZE CORP",null,0.223392,0.223392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[124,null,"STOREBRAND ASA",null,0.222599,0.222599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[125,null,"BAYCURRENT INC",null,0.221004,0.221004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[126,null,"ADDTECH AB",null,0.220308,0.220308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[127,null,"BABCOCK INTERNATIONAL GROUP PLC",null,0.219987,0.219987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[128,null,"AIXTRON SE",null,0.216402,0.216402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[129,null,"YAMAZAKI BAKING CO LTD",null,0.21517,0.21517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[130,null,"ZIPLINE INTERNATIONAL INC",null,0.214934,0.214934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[131,"CNM","Core & Main Inc.","Industrials",0.213514,0.214263,45,0.008516,["2026-11-13","2026-11-16","2026-11-17",45,45.97,40.82,46.14,51.97,48.13,29.72,47.9,41.99,45.98,51.97,47.15,29.87,47.44,41.99,45.34,51.97,44.95,29.06],-0.0211007,0.102401,-0.0247074,-0.134116,-0.0650322,0.514132,8572232250,18.68,1.11381,4.22163,null,"2026-11-13"],[132,"VCTR","Victory Capital Holdings Inc.","Financials",0.211019,0.132536,125.26,0.00659,["2026-11-13","2026-11-16","2026-11-17",125.26,119.24,109.575,118.17,63.09,63.34,39.26,126.8,108.6,118.235,63.09,63.34,39.5,126.38,108.6,118.81,63.09,61.78,36.1,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975236,0.854947],0.0504864,0.143144,0.0647578,1.02002,1.0278,2.73184,7741560000,16.9872,4.85578,3.19498,0.0159668,"2026-11-13"],[133,null,"VAT GROUP AG",null,0.209525,0.209525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[134,null,"EUGENE TECHNOLOGY CO LTD",null,0.207153,0.207153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[135,"ARW","Arrow Electronics Inc.","Technology",0.206275,0.213582,192.9,-0.026741,["2026-11-13","2026-11-16","2026-11-17",192.9,181.09,231.75,209.19,110.18,110.21,124.9,191.84,214.61,213.99,110.18,108.16,127.37,194.14,214.61,220.36,110.18,104.86,125.22],0.0652162,-0.167638,-0.0778718,0.750771,0.750295,0.544436,9752543679,9.55337,0.250502,1.3566,null,"2026-11-13"],[136,null,"AU SMALL FINANCE BANK LTD",null,0.206133,0.206133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[137,null,"HAMMOND POWER SOLUTIONS INC",null,0.205278,0.205278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[138,null,"MANAPPURAM FINANCE LTD",null,0.203777,0.203777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[139,null,"CENERGY HOLDINGS SA",null,0.203644,0.203644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[140,"ECG","Everus Construction Group Inc.","Industrials",0.202823,0.369518,85.25,-0.022026,["2026-11-13","2026-11-16","2026-11-17",85.25,76.6,118.36,137.5,85.56,91.58,null,84.43,109.65,141.04,85.56,90.18,null,85.73,109.65,143.4,85.56,87.03,null],0.112924,-0.27974,-0.38,-0.00362319,-0.0691199,null,4353219640,15.0334,0.932779,5.03261,null,"2026-11-13"],[141,"SSD","Simpson Manufacturing Company Inc.","Materials",0.202516,0.200392,198.01,-0.003824,["2026-11-13","2026-11-16","2026-11-17",198.01,196.89,172.19,195.27,161.47,166.32,119.77,204.16,176.41,193.78,161.47,164.17,119.34,201.43,176.41,195.89,161.47,158.51,119.99,1,1,0.998244,0.993295,0.993295,0.96215,1,1,0.998244,0.993295,0.993295,0.96215,1,1,0.998244,0.993295,0.993295,0.96215],0.00568846,0.149951,0.0158156,0.234574,0.198573,0.718289,8027610000,21.089,3.29421,3.7416,0.0060603,"2026-11-13"],[142,null,"ASKER HEALTHCARE GROUP AB",null,0.201071,0.201071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[143,null,"NEXANS SA",null,0.200606,0.200606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[144,"ULS","UL Solutions Inc.","Industrials",0.199941,0.237192,80.36,-0.014592,["2026-11-13","2026-11-16","2026-11-17",80.36,78.65,71.08,76.81,78.86,85.35,null,81.19,73.31,77.46,78.86,86.64,null,81.56,73.31,77.11,78.86,86.12,null,1,1,0.998052,0.994877,0.993443,null,1,1,0.998052,0.994877,0.993443,null,1,1,0.998052,0.994877,0.993443,null],0.0217419,0.130557,0.04826,0.0242684,-0.0522508,null,16224900000,31.6315,5.0932,9.52844,0.00721752,"2026-11-13"],[145,"SSB","SouthState Bank Corporation","Financials",0.199842,0.178614,104.61,0.002396,["2026-11-13","2026-11-16","2026-11-17",104.61,104.11,99.85,110.91,94.11,89.23,83.56,106.03,102.06,111.59,94.11,88.87,83.06,105.77,102.06,110.82,94.11,85.31,82.69,1,0.993698,0.993698,0.976042,0.976042,0.882478,1,0.993698,0.993697,0.976042,0.976043,0.882479,1,0.993698,0.993698,0.976042,0.976043,0.882478],0.00480261,0.0543158,-0.0508211,0.138856,0.20114,0.418636,10113800000,10.906,3.7366,1.11787,0.0252366,"2026-11-13"],[146,null,"SOITEC",null,0.199064,0.199064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[147,"NVMI","Nova Ltd.","Technology",0.198619,0.31752,317.86,-0.02985,["2026-11-13","2026-11-16","2026-11-17",317.86,313.18,342.29,411.5,328.39,296.85,131.78,333.24,321.2,418.12,328.39,290.31,132.53,325.7,321.2,420.79,328.39,286.78,140.64],0.0149435,-0.0713722,-0.227558,-0.0320655,0.0707765,1.41205,10101600000,38.9591,11.4687,7.66099,null,"2026-11-13"],[148,null,"NUVAMA WEALTH MANAGEMENT LTD",null,0.198397,0.198397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[149,"KYMR","Kymera Therapeutics Inc.","Healthcare",0.198113,0.166667,127.57,0.003145,["2026-11-13","2026-11-16","2026-11-17",127.57,131.73,106.68,114.42,77.81,63.63,62.89,138.86,104.78,117.39,77.81,64.94,61.17,136.64,104.78,121.41,77.81,64.1,62.59],-0.0315797,0.195819,0.114927,0.639506,1.00487,1.02846,10890800000,-31.1813,106.573,6.74843,null,"2026-11-13"],[150,null,"MAX FINANCIAL SERVICES LTD",null,0.196971,0.196971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[151,"RHI","Robert Half Inc.","Industrials",0.196752,0.1346,42,0.000715,["2026-11-13","2026-11-16","2026-11-17",42,41.84,34.85,43.78,27.16,27.48,116.87,42.33,33.31,43.22,27.16,26.67,117.73,43.02,33.31,42.47,27.16,26.15,116.39,1,1,0.986923,0.941362,0.921041,0.819498,1,1,0.986923,0.941362,0.921042,0.819498,1,1,0.986925,0.941362,0.92104,0.819497],0.00382409,0.205165,-0.0279463,0.642717,0.65941,-0.561471,4298751450,35.3211,0.811551,3.55656,0.0561905,"2026-11-13"],[152,null,"KITRON ASA",null,0.194143,0.194143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[153,"SF","Stifel Financial Corporation","Financials",0.193828,0.173975,72.75,0.006781,["2026-11-13","2026-11-16","2026-11-17",72.75,71.35,69.7,85.68,83.48,81.36,51.0867,73.21,67.56,85.62,83.48,80.5333,50.52,73.12,67.56,83.99,83.48,77.5133,50.1,1,1,0.995791,0.986415,0.982695,0.910756,1,1,0.995791,0.986415,0.982695,0.910754,1,1,0.995791,0.986415,0.982696,0.910754],0.0196216,0.043759,-0.147321,-0.116532,-0.0900798,0.563591,11650548750,11.9289,1.96887,1.9264,0.0186942,"2026-11-13"],[154,"CYTK","Cytokinetics Incorporated","Healthcare",0.193196,0.274427,56.13,-0.000534,["2026-11-13","2026-11-16","2026-11-17",56.13,53.69,61.62,73.45,63.54,65.52,39.19,55.14,61.95,74.13,63.54,66.44,39.24,56.18,61.95,75.87,63.54,66.95,39.27],0.0454461,-0.0890944,-0.235807,-0.116619,-0.143315,0.432253,7819100000,-10.0534,69.0301,-24.3499,null,"2026-11-13"],[155,null,"COPA HOLDINGS SA",null,0.192584,0.192584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[156,"ADUS","Addus HomeCare Corporation","Healthcare",0.191108,0.146098,123,-0.00582,["2026-11-13","2026-11-16","2026-11-17",123,124.31,114.53,117.59,107.39,110.78,102.87,122.42,115.98,116.06,107.39,109.07,102.44,126.29,115.98,114.9,107.39,107.81,102.84],-0.0105382,0.0739544,0.0460073,0.145358,0.110309,0.195684,2291897868,20.6431,1.52643,1.94316,null,"2026-11-13"],[157,"ALGM","Allegro MicroSystems Inc.","Technology",0.190445,0.411851,30.13,-0.049827,["2026-11-13","2026-11-16","2026-11-17",30.13,28.17,33.65,44.13,26.38,25.285,32.97,30.92,31.62,44.39,26.38,24.71,33.48,30.7,31.62,44.25,26.38,23.6,32.89],0.0695776,-0.104606,-0.317245,0.142153,0.191616,-0.0861389,5618740000,181.547,5.5694,5.60467,null,"2026-11-13"],[158,"IDYA","IDEAYA Biosciences Inc.","Healthcare",0.190193,0.208426,31.83,0.010797,["2026-11-13","2026-11-16","2026-11-17",31.83,31.24,34.26,36.68,34.57,31.82,23.03,32.03,32.85,36.3,34.57,32.14,23.92,31.75,32.85,36.54,34.57,33.34,23.68],0.018886,-0.0709282,-0.132225,-0.0792595,0.000314268,0.38211,3077790000,-7.32439,84.2025,2.817,null,"2026-11-13"],[159,null,"SINFONIA TECHNOLOGY CO LTD",null,0.189847,0.189847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[160,null,"CLEANAWAY WASTE MANAGEMENT LTD",null,0.188966,0.188966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[161,"COHU","Cohu Inc.","Technology",0.187653,0.297788,43.59,-0.031333,["2026-11-13","2026-11-16","2026-11-17",43.59,38.49,62.79,58.34,23.27,22.41,36.26,43.4,50.81,59.3,23.27,22.09,38.29,43.57,50.81,62.62,23.27,21.38,38.17],0.132502,-0.305781,-0.252828,0.873227,0.945114,0.202151,2063810000,-91.3339,3.62347,2.60799,null,"2026-11-13"],[162,null,"SHIBAURA MECHATRONICS CORP",null,0.185836,0.185836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[163,null,"TAKASAGO THERMAL ENGINEERING CO LTD",null,0.18554,0.18554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[164,"ORKA","Oruka Therapeutics Inc.","Healthcare",0.18482,0.156261,105.35,0.003429,["2026-11-13","2026-11-16","2026-11-17",105.35,102.86,78.19,108.12,30.31,26.38,29.64,104.56,71.93,111.04,30.31,27.08,29.16,109.5,71.93,112.66,30.31,28.23,29.4],0.0242077,0.347359,-0.0256197,2.47575,2.99356,2.55432,7145090000,-46.8259,null,5.96784,null,"2026-11-13"],[165,null,"KOTOBUKI SPIRITS CO LTD",null,0.18317,0.18317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[166,null,"B&M EUROPEAN VALUE RETAIL PLC",null,0.182751,0.182751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[167,"WT","WisdomTree Inc.","Financials",0.182452,0.133672,21.64,-0.000462,["2026-11-13","2026-11-16","2026-11-17",21.64,19.48,21.61,22.7,12.19,11.5,6.86,20.9,21.39,22.81,12.19,11.23,6.86,20.77,21.39,23.09,12.19,11.05,6.72,0.998557,0.998556,0.998555,0.993757,0.993757,0.930918,0.998555,0.998555,0.998558,0.993757,0.993758,0.930918,0.998556,0.998555,0.998553,0.993757,0.993756,0.930923],0.112488,0.00283634,-0.0453165,0.786378,0.893561,2.38861,3265130000,29.5768,4.92152,7.32514,0.00554529,"2026-11-13"],[168,null,"SANKI ENGINEERING CO LTD",null,0.182013,0.182013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[169,null,"MAX HEALTHCARE INSTITUTE LTD",null,0.180463,0.180463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[170,null,"BANCA GENERALI SPA",null,0.179415,0.179415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[171,null,"BADGER INFRASTRUCTURE SOLUTIONS LTD",null,0.177602,0.177602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[172,"BKH","Black Hills Corporation","Utilities",0.177017,0.142169,86.7,-0.009482,["2026-11-13","2026-11-16","2026-11-17",86.7,84.87,77.24,73.94,69.42,70.3,65.04,86.35,76.63,74.29,69.42,69.94,64.59,87.04,76.63,73.39,69.42,69.54,64.54,1,1,0.990537,0.971868,0.962475,0.815744,1,1,0.990537,0.971868,0.962475,0.823152,1,1,1,0.971868,0.971869,0.823152],0.0215624,0.122475,0.183774,0.285071,0.281369,0.634123,6634700000,21.0565,2.84227,1.67906,0.0324337,"2026-11-13"],[173,"ESE","ESCO Technologies Inc.","Technology",0.176125,0.249244,231.5,-0.016191,["2026-11-13","2026-11-16","2026-11-17",231.5,230.41,260.43,300.81,195.39,216.79,91.37,240.6,249.12,305.86,195.39,220.37,92.73,238.38,249.12,308.01,195.39,216.27,93.61,1,1,0.999698,0.998781,0.998781,0.986515,1,1,0.999698,0.998781,0.998781,0.986516,1,1,0.999698,0.998781,0.998781,0.986515],0.0047307,-0.111086,-0.230179,0.186256,0.069157,1.56829,5997600000,19.0276,4.64096,3.70385,0.00138229,"2026-11-13"],[174,"IONS","Ionis Pharmaceuticals Inc.","Healthcare",0.175543,0.448271,29.06,0.064079,["2026-11-13","2026-11-16","2026-11-17",29.06,39.42,42.38,55.87,79.11,69.84,32.69,31,42.94,57.24,79.11,71.55,32.67,28.19,42.94,58.63,79.11,73.26,32.48],-0.262811,-0.314299,-0.479864,-0.632663,-0.583906,-0.111043,4839800606,-8.85231,5.03925,12.2908,null,"2026-11-13"],[175,null,"ASCENDIS PHARMA AS",null,0.174797,0.174797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[176,"ABCL","AbCellera Biologics Inc.","Healthcare",0.174559,0.111616,11.49,-0.011188,["2026-11-13","2026-11-16","2026-11-17",11.49,11.88,12.61,10.97,3.42,3.62,15.02,12.5,11.8,11.38,3.42,3.69,16.36,12.46,11.8,11.2,3.42,3.6,14.82],-0.0328283,-0.0888184,0.047402,2.35965,2.17403,-0.23502,3752840000,-25.3066,55.3051,3.53208,null,"2026-11-13"],[177,null,"SIGMAROC PLC",null,0.173897,0.173897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[178,"ESAB","ESAB Corporation","Industrials",0.173397,0.192266,83.25,0.00848,["2026-11-13","2026-11-16","2026-11-17",83.25,82.83,66.86,85.12,111.72,111.8,null,89.93,65.35,84.81,111.72,111.75,null,87.13,65.35,82.13,111.72,107.16,null,1,1,0.998212,0.995946,0.995067,null,1,1,0.998212,0.995946,0.995067,null,1,1,0.998211,0.995946,0.995067,null],0.00507063,0.245139,-0.0202171,-0.2518,-0.251675,null,5176170000,33.0351,1.66941,2.02068,0.00576577,"2026-11-13"],[179,"CNX","CNX Resources Corporation","Energy",0.17319,0.15043,36.56,0.004396,["2026-11-13","2026-11-16","2026-11-17",36.56,34.92,35.35,35.38,36.77,36.8,14.67,36.03,35.91,35.72,36.77,36.78,14.85,36.93,35.91,35.34,36.77,36.12,14.49],0.0469645,0.0342291,0.0333522,-0.00571118,-0.00652174,1.49216,5223000000,5.7249,2.01278,1.08071,null,"2026-11-13"],[180,"HOMB","Home BancShares Inc.","Financials",0.172273,0.153491,29.99,-0.000333,["2026-11-13","2026-11-16","2026-11-17",29.99,29.86,28.36,31.35,27.78,27.16,25.98,30.4,29.2,31.39,27.78,27.29,26.07,30.23,29.2,31.11,27.78,26.23,25.93,0.992435,0.992433,0.992434,0.970392,0.970394,0.858607,0.992434,0.992435,0.992434,0.970392,0.970392,0.863207,1,0.992435,0.992433,0.970392,0.970393,0.863209],0.0120095,0.0655382,-0.0360882,0.112492,0.137886,0.344445,5961020000,12.2895,5.26615,1.31641,0.0306769,"2026-11-13"],[181,null,"VONTOBEL HOLDING AG",null,0.172036,0.172036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[182,null,"MEIDENSHA CORP",null,0.171609,0.171609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[183,null,"JAPAN ELEVATOR SERVICE HOLDINGS CO LTD",null,0.171596,0.171596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[184,null,"SULZER AG",null,0.170974,0.170974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[185,"SITE","SiteOne Landscape Supply Inc.","Industrials",0.168512,0.160291,112.57,0,["2026-11-13","2026-11-16","2026-11-17",112.57,112.71,90.35,97.76,124.56,127.02,248.45,117.44,94.84,98.6,124.56,128.54,248.83,116.16,94.84,95.65,124.56,128.7,247.7],-0.00124213,0.245932,0.151493,-0.0962588,-0.113762,-0.546911,4855360000,28.9854,1.01049,2.86453,null,"2026-11-13"],[186,"AHR","American Healthcare REIT Inc.","Real Estate",0.168457,0.142299,57.78,-0.014666,["2026-11-13","2026-11-16","2026-11-17",57.78,57.91,52.53,53.6,47.06,48.24,null,58.96,53.23,54.31,47.06,48.32,null,59.39,53.23,54.68,47.06,47.91,null,1,1,0.9952,0.985138,0.979979,null,1,1,0.9952,0.985138,0.979979,null,1,1,0.995199,0.985138,0.979981,null],-0.00224486,0.0999429,0.0831844,0.246317,0.222231,null,13408900000,139.231,5.0962,2.42228,0.017307,"2026-11-13"],[187,"MDA","MDA Space Ltd.","Industrials",0.166372,0.222489,28.89,-0.009259,["2026-11-13","2026-11-16","2026-11-17",28.89,28.4,28.58,34.81,null,null,null,30.74,28.22,35.21,null,null,null,30.88,28.22,35.26,null,null,null],0.0172535,0.0108467,-0.170066,null,null,null,null,null,null,null,null,"2026-11-13"],[188,null,"EUROBANK SA",null,0.166067,0.166067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[189,null,"BNK FINANCIAL GROUP INC",null,0.164956,0.164956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[190,"COAG","Hemab Therapeutics Holdings Inc.","Healthcare",0.164545,0.138434,40.86,0.037583,["2026-11-13","2026-11-16","2026-11-17",40.86,49.02,29.8,53.95,null,null,null,42.81,30.07,54.94,null,null,null,38.77,30.07,53.59,null,null,null],-0.166463,0.371141,-0.242632,null,null,null,1909410000,null,null,4.44044,null,"2026-11-13"],[191,"VNOM","Viper Energy Inc.","Energy",0.164154,0.153852,42.34,0.035714,["2026-11-13","2026-11-16","2026-11-17",42.34,40.62,44.36,41.27,38.63,37.14,22.54,40.2,45.02,42.29,38.63,37.95,24.03,40.19,45.02,43.05,38.63,36.61,23.01,0.987843,0.987843,0.987843,0.947339,0.947337,0.73378,0.987843,0.987843,0.987843,0.947339,0.947339,0.733779,0.987843,0.987843,0.987844,0.947339,0.947337,0.733781],0.0551714,-0.0337903,0.0385525,0.156966,0.203385,1.55995,15294000000,55.4394,6.69933,2.98678,0.0559754,"2026-11-13"],[192,"STEP","StepStone Group Inc.","Financials",0.163042,0.131731,47.91,0.009056,["2026-11-13","2026-11-16","2026-11-17",47.91,47.45,42.24,51.96,64.17,62.23,53.87,49.12,41.64,50.4,64.17,63.09,49.29,49.18,41.64,48.28,64.17,60.68,48.89,1,1,0.993441,0.969057,0.964723,0.861836,1,1,0.993442,0.969057,0.964723,0.861836,1,1,0.993442,0.969057,0.964723,0.861837],0.00969442,0.134233,-0.0718569,-0.229549,-0.201962,0.0319403,5787630000,-18.173,2.48547,-9.07133,0.0275517,"2026-11-13"],[193,"KBH","KB Home","Consumer Discretionary",0.162005,0.198123,47.9,-0.010944,["2026-11-13","2026-11-16","2026-11-17",47.9,50.7,42.2,56.33,56.41,60.31,42.65,52.01,43.3,56.06,56.41,60.16,43.41,50.47,43.3,55.44,56.41,58.55,43.81,0.995004,0.995005,0.995004,0.981775,0.981774,0.921555,0.995005,0.995005,0.995004,0.981775,0.981775,0.921555,0.995005,0.995005,0.995004,0.981775,0.981775,0.921554],-0.050483,0.140769,-0.145384,-0.135097,-0.191026,0.218696,2910540000,12.7894,0.561779,0.765626,0.0208768,"2026-11-13"],[194,null,"INCHCAPE PLC",null,0.161443,0.161443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[195,"ACMR","ACM Research Inc.","Technology",0.161213,0.399278,47.95,-0.038693,["2026-11-13","2026-11-16","2026-11-17",47.95,44.61,64.83,81.19,39.45,32.64,35.2133,49.75,53.1,80.42,39.45,31.51,35.4833,48.67,53.1,85.64,39.45,31.47,33.5867],0.0748711,-0.260373,-0.40941,0.215463,0.469056,0.361701,3357040000,28.9599,2.95343,1.7701,null,"2026-11-13"],[196,"RGLD","Royal Gold Inc.","Materials",0.160493,0.116715,256.89,0.00607,["2026-11-13","2026-11-16","2026-11-17",256.89,265.81,233.52,225.98,222.29,189.47,106.71,282.66,238.05,230.68,222.29,185.83,107.17,274.57,238.05,236.62,222.29,184.07,107.67,1,1,0.997956,0.991659,0.991658,0.944267,1,1,0.997956,0.991659,0.991659,0.944267,1,1,0.997955,0.991659,0.991659,0.944267],-0.0335578,0.100077,0.13911,0.165373,0.36724,1.54945,21718600000,25.8935,12.3387,2.80933,0.00739616,"2026-11-13"],[197,null,"CAIRN HOMES PLC",null,0.159411,0.159411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[198,"MATX","Matson Inc.","Industrials",0.158574,0.136725,208.66,-0.018717,["2026-11-13","2026-11-16","2026-11-17",208.66,211.93,235.22,213.76,123.55,106.6,94.03,207.77,234.99,217.3,123.55,106.84,90.42,207,234.99,219.95,123.55,104.66,88.96,1,0.998203,0.998203,0.992208,0.992207,0.940114,1,0.998203,0.998203,0.992208,0.992208,0.940114,1,0.998203,0.998203,0.992208,0.992208,0.940114],-0.0154296,-0.111319,-0.0221012,0.702134,0.972785,1.36044,6183900000,11.4861,1.67504,2.11223,0.00728458,"2026-11-13"],[199,"LOAR","Loar Holdings Inc.","Industrials",0.158031,0.159456,74.77,-0.003598,["2026-11-13","2026-11-16","2026-11-17",74.77,75.3,61.85,73.99,68,68.52,null,78.57,62.21,77.41,68,66.77,null,79.61,62.21,77.83,68,63.84,null],-0.00703851,0.208892,0.010542,0.0995588,0.0912142,null,7005240000,116.777,11.0202,5.73385,null,"2026-11-13"],[200,null,"BRP INC",null,0.157509,0.157509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[201,"MAS","Masco Corporation","Industrials",0.157499,0.142122,84.68,0.002367,["2026-11-13","2026-11-16","2026-11-17",84.68,82.22,69.74,74.58,63.46,61.8,66.71,85.92,72.87,74.33,63.46,60.75,68.48,84.8,72.87,73.93,63.46,59.36,68.09,1,0.996183,0.991833,0.982899,0.9829,0.910441,1,0.996182,0.991834,0.982899,0.982899,0.910441,1,0.996182,0.991833,0.982899,0.982899,0.910441],0.0299197,0.218877,0.144774,0.3576,0.394065,0.394242,16323700000,17.6365,2.12953,-36.454,0.0151157,"2026-11-13"],[202,"ROG","Rogers Corporation","Technology",0.156472,0.190856,125.63,-0.03302,["2026-11-13","2026-11-16","2026-11-17",125.63,121.96,146.46,137.71,91.57,79.29,269.77,128.48,133.37,142.91,91.57,78.35,270.04,128.28,133.37,145.94,91.57,76.8,270.06],0.0300918,-0.142223,-0.0877206,0.371956,0.584437,-0.534307,2235640000,49.1594,2.60489,1.82221,null,"2026-11-13"],[203,"AWI","Armstrong World Industries Inc","Industrials",0.156005,0.133279,175.74,0.006241,["2026-11-13","2026-11-16","2026-11-17",175.74,171.23,164.66,181.68,191.1,184.58,113.12,179.12,168.16,182.2,191.1,182.66,113.34,177.01,168.16,179.17,191.1,179.87,113.34,1,0.99788,0.99788,0.991963,0.991963,0.951301,1,0.99788,0.99788,0.991963,0.991963,0.951301,1,0.99788,0.99788,0.991963,0.991964,0.951301],0.0263388,0.0695576,-0.0306398,-0.0729259,-0.0401784,0.633102,7351890000,22.9024,4.20927,8.22262,0.00848981,"2026-11-13"],[204,"TTEK","Tetra Tech Inc.","Industrials",0.155329,0.108161,38.83,-0.015217,["2026-11-13","2026-11-16","2026-11-17",38.83,40.29,33.54,36.43,33.54,37.41,35.942,41.09,34.72,36.51,33.54,36.21,36.378,40.65,34.72,35.82,33.54,35.69,36.73,1,1,1,0.993715,0.991858,0.899978,1,1,1,0.993715,0.991856,0.899978,1,1,1,0.993715,0.991858,0.899978],-0.0362373,0.157722,0.0658798,0.165044,0.0464782,0.20042,9942210000,22.819,1.96245,5.37161,0.00741695,"2026-11-13"],[205,null,"AQ GROUP AB",null,0.155309,0.155309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[206,"WING","Wingstop Inc.","Consumer Discretionary",0.154509,0.157851,158.86,-0.002512,["2026-11-13","2026-11-16","2026-11-17",158.86,163.28,125.76,113.9,238.49,235,169.81,176.98,131.72,126.12,238.49,232.89,168.44,169.58,131.72,115.72,238.49,227.29,166.1,0.997928,0.997928,0.995037,0.991268,0.989966,0.940007,0.997928,0.997928,0.997928,0.991268,0.989966,0.940007,0.997928,0.997928,0.997928,0.991268,0.989966,0.940007],-0.02505,0.265823,0.401689,-0.328025,-0.317148,-0.00477745,4297660000,36.7139,5.88518,-5.56192,0.0083092,"2026-11-13"],[207,"SXI","Standex International Corporation","Industrials",0.153523,0.213429,240.79,-0.009298,["2026-11-13","2026-11-16","2026-11-17",240.79,228.36,282.69,327.78,217.28,231.8,119,247.47,264.94,331.18,217.28,233.24,114.77,246.22,264.94,326.97,217.28,231.3,115.73,1,0.998453,0.998453,0.99486,0.99486,0.962649,1,0.998453,0.998453,0.99486,0.99486,0.962649,1,0.998453,0.998453,0.99486,0.99486,0.962649],0.0544316,-0.146899,-0.264253,0.113927,0.0441504,1.10196,2914450000,25.6055,3.21194,3.74453,0.00598031,"2026-11-13"],[208,"FSLY","Fastly Inc.","Technology",0.152829,0.15801,16.62,-0.033159,["2026-11-13","2026-11-16","2026-11-17",16.62,15.85,27.09,30.02,10.18,11.44,50.61,15.98,22.47,29.93,10.18,11.23,49.67,16.24,22.47,29.04,10.18,10.42,47.44],0.0485804,-0.386489,-0.446369,0.632613,0.452797,-0.671606,2679144000,-42.6106,3.72547,2.66961,null,"2026-11-13"],[209,"ALAB","Astera Labs Inc.","Technology",0.152112,0.311501,221.83,-0.026164,["2026-11-13","2026-11-16","2026-11-17",221.83,190.71,325.41,322.78,166.36,144.47,null,216.87,285.82,321.61,166.36,144.34,null,216.18,285.82,320.17,166.36,141.39,null],0.16318,-0.318306,-0.312752,0.333434,0.535474,null,38771900000,84.0297,24.9093,19.3876,null,"2026-11-13"],[210,"PEN","Penumbra Inc.","Healthcare",0.152078,0.140043,320.91,0.000436,["2026-11-13","2026-11-16","2026-11-17",320.91,319.21,320.01,326.75,310.91,278.74,266.69,321.85,320.86,327.02,310.91,280.07,265.42,321.46,320.86,327.17,310.91,278.51,266.51],0.00532565,0.00281241,-0.017873,0.0321636,0.151288,0.203307,12648500000,80.5724,8.10803,7.98936,null,"2026-11-13"],[211,null,"RUMO SA",null,0.151737,0.151737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[212,"ESI","Element Solutions Inc.","Materials",0.151458,0.204614,33.08,-0.007203,["2026-11-13","2026-11-16","2026-11-17",33.08,31.35,37.2,39.01,24.99,26.73,25.79,32.96,35.05,38.81,24.99,25.89,25.33,32.75,35.05,39.22,24.99,24.94,24.94,1,1,0.997749,0.993597,0.990531,0.935312,1,1,0.997748,0.993597,0.990529,0.93531,1,1,0.997749,0.993597,0.990529,0.935309],0.0551834,-0.110753,-0.150099,0.33226,0.249391,0.371379,8025310000,39.1538,2.30026,2.79417,0.00967352,"2026-11-13"],[213,null,"AUB GROUP LTD",null,0.15141,0.15141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[214,"NYT","New York Times Company (The)","Communication Services",0.150512,0.135391,72.81,0.018892,["2026-11-13","2026-11-16","2026-11-17",72.81,68.36,66.88,64.13,69.42,64.49,47.9,72.17,67.78,64.79,69.42,63.94,48.43,72.58,67.78,65.27,69.42,62.97,47.68,1,1,0.99641,0.988029,0.988029,0.946242,1,1,0.99641,0.988029,0.988029,0.946242,1,1,0.99641,0.988029,0.988029,0.946242],0.0650965,0.0886663,0.139441,0.0615409,0.142691,0.606399,11642700000,28.5027,3.82339,5.69332,0.0126356,"2026-11-13"],[215,null,"NOVA LJUBLJANSKA BANKA DD",null,0.150293,0.150293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[216,"CLS","Celestica Inc.","Technology",0.150071,0.213187,240.34,-0.053891,["2026-11-13","2026-11-16","2026-11-17",240.34,206.68,357.44,347.63,295.61,292.75,11.6,222.92,303.81,335.05,295.61,310.88,11.32,223.89,303.81,340.4,295.61,309.37,11.47],0.16286,-0.327607,-0.308633,-0.186969,-0.179026,19.719,30309700000,24.3143,1.66157,4.8746,null,"2026-11-13"],[217,null,"TOPAZ ENERGY CORP",null,0.149832,0.149832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[218,"LPX","Louisiana-Pacific Corporation","Industrials",0.149261,0.144871,75.85,0.014037,["2026-11-13","2026-11-16","2026-11-17",75.85,75.36,66.81,74.14,80.76,75.87,67.44,78.32,70.05,73.89,80.76,75.41,66.93,75.53,70.05,72.29,80.76,74.6,66.94,1,1,0.995954,0.988138,0.984491,0.936416,1,1,1,0.988138,0.988138,0.936417,1,1,1,0.988138,0.988138,0.936416],0.00650212,0.135309,0.0272206,-0.0495229,0.0154856,0.201072,5303980000,77.9997,2.12499,3.04826,0.0158207,"2026-11-13"],[219,"FIBK","First Interstate BancSystem Inc. Common Stock (DE)","Financials",0.149145,0.141905,37.93,0.006902,["2026-11-13","2026-11-16","2026-11-17",37.93,37.8,34.71,38.84,34.6,31.42,43.21,38.42,34.82,39.17,34.6,31.33,43.92,38,34.82,38.89,34.6,29.68,43.66,1,0.987865,0.987866,0.951624,0.951626,0.74729,1,0.987863,0.987866,0.951624,0.951625,0.747291,1,0.987863,0.987866,0.951624,0.951627,0.74729],0.00343915,0.106192,-0.0114342,0.15197,0.268558,0.174652,3511600000,11.1473,3.28826,1.11332,0.049565,"2026-11-13"],[220,"HLI","Houlihan Lokey Inc.","Financials",0.148942,0.130897,142.84,-0.004114,["2026-11-13","2026-11-16","2026-11-17",142.84,145.86,129.53,132.21,174.19,180.34,118.1,148.41,129.55,128.68,174.19,179.99,117.08,148.03,129.55,125.22,174.19,173.86,116.33,1,1,0.994749,0.986206,0.982833,0.913005,1,1,0.994748,0.986206,0.982833,0.913006,1,1,0.994748,0.986206,0.982833,0.913005],-0.0207048,0.102756,0.0861055,-0.168506,-0.194106,0.324728,9915420000,24.5815,3.87984,4.29812,0.0196024,"2026-11-13"],[221,"ATRO","Astronics Corporation","Industrials",0.14869,0.191794,58.96,-0.022384,["2026-11-13","2026-11-16","2026-11-17",58.96,54.71,63.11,92.61,54.24,49.19,14.14,58.99,61.53,93.45,54.24,52.15,13.72,62,61.53,93.05,54.24,50.12,13.52],0.0776823,-0.0657582,-0.363352,0.0870206,0.198618,3.16973,2542750000,17.8631,2.53815,9.95884,null,"2026-11-13"],[222,null,"PFISTERER HOLDING SE",null,0.148486,0.148486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[223,null,"HDFC ASSET MANAGEMENT CO LTD",null,0.147638,0.147638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[224,"OVV","Ovintiv Inc. (DE)","Energy",0.14729,0.110993,65.39,0.007705,["2026-11-13","2026-11-16","2026-11-17",65.39,60.52,66.66,62.31,39.19,38.81,35.89,60.5,69.33,63.02,39.19,39.15,35.83,61.6,69.33,63.85,39.19,38.2,34.33,1,1,0.99541,0.984805,0.97748,0.883979,1,1,0.995409,0.984805,0.977481,0.883977,1,1,0.99541,0.984805,0.977479,0.883976],0.0804693,-0.0190519,0.0542694,0.694283,0.723693,1.06109,17570800000,13.2991,1.70664,1.5141,0.0183514,"2026-11-13"],[225,"SPNT","SiriusPoint Ltd.","Financials",0.147249,0.124482,26.57,-0.008952,["2026-11-13","2026-11-16","2026-11-17",26.57,26.33,25.24,23.23,21.89,20.07,9.03,26.41,25.12,23.72,21.89,20.33,8.97,27.38,25.12,23.45,21.89,19.73,8.97],0.00911508,0.0526941,0.14378,0.213796,0.323866,1.94241,3056400000,6.08872,0.908959,1.3706,null,"2026-11-13"],[226,"MTH","Meritage Homes Corporation","Consumer Discretionary",0.14718,0.179156,64.47,-0.005093,["2026-11-13","2026-11-16","2026-11-17",64.47,68.05,58.25,73.62,65.8,66.48,57.605,70.34,59.17,73.08,65.8,66.74,59.02,67.25,59.17,72.23,65.8,64.56,59.54,1,1,0.992601,0.978685,0.972655,0.930676,1,1,0.992601,0.978685,0.972655,0.930676,1,1,0.992601,0.978685,0.972655,0.930677],-0.0526084,0.106781,-0.117759,0.00112624,-0.0029709,0.202538,4153370000,13.9468,null,0.823241,0.0297813,"2026-11-13"],[227,"TLN","Talen Energy Corporation","Utilities",0.14714,0.140732,376.01,-0.027594,["2026-11-13","2026-11-16","2026-11-17",376.01,338.64,382.14,358.4,374.84,355.04,null,363.13,354.81,362.74,374.84,360.92,null,361.18,354.81,356.92,374.84,368.65,null],0.110353,-0.0160412,0.049135,0.00312133,0.0590638,null,16358400000,-64.3981,4.13895,10.3526,null,"2026-11-13"],[228,"ALK","Alaska Air Group Inc.","Industrials",0.146459,0.185946,38.48,-0.014597,["2026-11-13","2026-11-16","2026-11-17",38.48,38.94,37.81,47.5,50.3,42.34,55.65,41.7,35.13,45.96,50.3,41.67,53.89,41.54,35.13,44.04,50.3,39.11,53.54],-0.011813,0.0177202,-0.189895,-0.23499,-0.0911667,-0.308535,4339640000,-10.9864,0.283544,1.22936,null,"2026-11-13"],[229,"RAL","Ralliant Corporation","Technology",0.146211,0.146597,68.73,-0.026073,["2026-11-13","2026-11-16","2026-11-17",68.73,67.68,72.72,71.44,50.91,47.32,null,69.98,66.55,72.29,50.91,47.46,null,69.93,66.55,71.97,50.91,46.48,null,1,1,0.999212,0.997264,0.996287,null,1,1,0.999212,0.997264,0.996287,null,1,1,0.999212,0.997264,0.996289,null],0.0155142,-0.054868,-0.0371752,0.353733,0.457864,null,7620800000,-6.42347,3.34686,4.71409,0.00290994,"2026-11-13"],[230,null,"WEIR GROUP PLC/THE",null,0.145818,0.145818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[231,null,"QANTAS AIRWAYS LTD",null,0.145691,0.145691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[232,"NTRA","Natera Inc.","Healthcare",0.145271,0.115662,319.09,-0.011922,["2026-11-13","2026-11-16","2026-11-17",319.09,310.67,395.655,310.78,229.09,200.67,115.04,320.39,393.44,309.93,229.09,204.28,115,311.98,393.44,314.18,229.09,206.04,112.49],0.0271027,-0.193515,0.0267392,0.392859,0.590123,1.77373,46269500000,-281.023,15.9128,24.759,null,"2026-11-13"],[233,"XENE","Xenon Pharmaceuticals Inc.","Healthcare",0.145262,0.202719,40.48,-0.012563,["2026-11-13","2026-11-16","2026-11-17",40.48,39.17,34.42,64.23,44.82,40.04,31.46,40.45,33.49,62.35,44.82,40.76,31.99,41.39,33.49,62.36,44.82,40.61,30.63],0.033444,0.17606,-0.369765,-0.0968318,0.010989,0.286713,3978570000,-9.28209,null,3.4714,null,"2026-11-13"],[234,null,"AUTO1 GROUP SE",null,0.144569,0.144569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[235,"RIG","Transocean Ltd (Switzerland)","Energy",0.144276,0.119187,5.54,0.041353,["2026-11-13","2026-11-16","2026-11-17",5.54,5.24,5.65,5.72,4.13,4.01,3.41,5.17,5.62,5.76,4.13,4.01,3.35,5.18,5.62,5.87,4.13,4.08,3.2],0.0572519,-0.019469,-0.0314685,0.341404,0.381546,0.624633,6187750000,21.1909,1.53657,0.731931,null,"2026-11-13"],[236,null,"PSIQUANTUM CORP",null,0.142267,0.142267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[237,"FITB","Fifth Third Bancorp","Financials",0.141784,0.137872,54.5,0.011132,["2026-11-13","2026-11-16","2026-11-17",54.5,53.04,50.22,57.94,46.81,42.44,44.21,54.36,50.37,58.06,46.81,42.57,44.83,54.19,50.37,57.6,46.81,41.12,44.2,1,1,0.99176,0.975956,0.967743,0.828152,1,1,0.99176,0.975956,0.967743,0.828151,1,1,0.99176,0.975956,0.967743,0.828152],0.0275264,0.085225,-0.0515566,0.192965,0.32697,0.488559,49248700000,19.2188,4.20216,1.47939,0.0308257,"2026-11-13"],[238,"EZPW","EZCORP Inc.","Financials",0.140972,0.165556,27.55,0.018484,["2026-11-13","2026-11-16","2026-11-17",27.55,28.55,33.07,28.65,19.42,17.41,8.11,29.58,33,29.49,19.42,17.75,7.8,28.77,33,29.29,19.42,17.91,7.83],-0.0350263,-0.166919,-0.0383944,0.418641,0.582424,2.39704,1690150000,10.1909,0.997669,1.4179,null,"2026-11-13"],[239,null,"KUMAGAI GUMI CO LTD",null,0.140931,0.140931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[240,"AIR","AAR Corp.","Industrials",0.140619,0.173498,108.42,0.00157,["2026-11-13","2026-11-16","2026-11-17",108.42,109.21,99.35,143.39,82.79,80.08,38.2,116.62,98.84,145.25,82.79,81.81,37.06,115.61,98.84,153.71,82.79,78.95,37.58],-0.00723377,0.0912934,-0.24388,0.309578,0.353896,1.83822,4357860000,22.5058,1.24846,2.49807,null,"2026-11-13"],[241,"SLAB","Silicon Laboratories Inc.","Technology",0.139235,0.128623,221.43,-0.003106,["2026-11-13","2026-11-16","2026-11-17",221.43,221.5,221.15,218.3,130.7,123.7,202.98,221.8,221,218.41,130.7,121.89,210.1,221.61,221,219.29,130.7,117.42,206.13],-0.000316027,0.00126611,0.0143381,0.694185,0.790057,0.0908957,7392270000,-363.807,8.20757,6.56957,null,"2026-11-13"],[242,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)","Healthcare",0.138703,0.129502,241.55,0.004909,["2026-11-13","2026-11-16","2026-11-17",241.55,234.76,210.39,245.85,170,141.71,139.53,243.55,210.23,244.96,170,141.07,137.96,245.43,210.23,248.36,170,170.09,133.09],0.0289232,0.148106,-0.0174903,0.420882,0.704537,0.731169,15504900000,75.2714,3.28565,3.69824,null,"2026-11-13"],[243,"EHC","Encompass Health Corporation","Healthcare",0.137311,0.0921337,140.99,0.001136,["2026-11-13","2026-11-16","2026-11-17",140.99,137.54,124.33,123.55,106.14,114.28,50.8353,141.15,127.87,123.59,106.14,113.46,50.0875,142.51,127.87,121.99,106.14,112,50.5887,1,1,0.998271,0.992658,0.992658,0.952625,1,1,0.998272,0.992658,0.992657,0.952625,1,1,0.998271,0.992658,0.992658,0.952626],0.0250836,0.133998,0.143134,0.338165,0.242849,1.91139,13834400000,21.4657,2.18243,5.15907,0.00595787,"2026-11-13"],[244,null,"AT & S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG",null,0.13713,0.13713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[245,null,"CHOLAMANDALAM INVESTMENT AND FINANCE CO LTD",null,0.137079,0.137079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[246,"BJ","BJ's Wholesale Club Holdings Inc.","Consumer Staples",0.136133,0.100712,110.34,-0.00487,["2026-11-13","2026-11-16","2026-11-17",110.34,109.4,99.57,93.53,90.03,93.99,62.4,109.8,102.95,93.41,90.03,94.38,61.57,110.4,102.95,94.43,90.03,92.66,59.97],0.00859232,0.108165,0.179728,0.225591,0.173955,0.768269,13937600000,23.44,0.610874,6.34151,null,"2026-11-13"],[247,null,"VOLUTION GROUP PLC",null,0.136043,0.136043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[248,"WYNN","Wynn Resorts Limited","Consumer Discretionary",0.134904,0.145095,85.06,0.024572,["2026-11-13","2026-11-16","2026-11-17",85.06,83.11,75.7,102.37,120.33,123.01,93.95,86.7,75.6,102.53,120.33,120.73,97.68,87.3,75.6,102.79,120.33,118.14,95,1,1,0.997558,0.992779,0.990724,0.96497,1,1,1,0.992779,0.990723,0.964969,1,1,1,0.992779,0.992779,0.964969],0.0234629,0.123646,-0.167058,-0.287969,-0.302037,-0.0617582,8723040000,23.0824,1.19994,-40.1075,0.0117564,"2026-11-13"],[249,"ADMA","ADMA Biologics Inc","Healthcare",0.133924,0.0766889,13.68,0.033233,["2026-11-13","2026-11-16","2026-11-17",13.68,12.73,10.31,9.41,18.24,15.7,1.66,12.79,10.68,9.47,18.24,15.56,1.55,12.67,10.68,9.34,18.24,15.42,1.5],0.0746269,0.326867,0.453773,-0.25,-0.128662,7.24096,3034970000,16.6501,5.85027,6.9262,null,"2026-11-13"],[250,"SLDE","Slide Insurance Holdings Inc.","Financials",0.132681,0.0933382,25.77,-0.007319,["2026-11-13","2026-11-16","2026-11-17",25.77,25.94,25.5,21.59,19.48,16.59,null,26.18,27.07,21.93,19.48,16.76,null,26.36,27.07,21.6,19.48,16.36,null,1,1,0.996758,0.996756,0.996757,null,1,1,1,0.996756,0.99676,null,1,1,1,0.996756,0.99676,null],-0.00655359,0.0105882,0.19749,0.327201,0.558399,null,3021500000,5.18475,2.03662,2.32038,null,"2026-11-13"],[251,null,"DYNO NOBEL LTD",null,0.132535,0.132535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[252,null,"INTERPUMP GROUP SPA",null,0.131949,0.131949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[253,"COMP","Compass Inc.","Real Estate",0.131924,0.149107,10.21,0.016932,["2026-11-13","2026-11-16","2026-11-17",10.21,10.21,8.81,13.35,10.57,9.49,11.42,10.79,9.13,13.02,10.57,9.41,11.15,9.99,9.13,12.39,10.57,9.38,10.77],0,0.15891,-0.235206,-0.0340587,0.0758693,-0.105954,7829890000,58.6509,0.621095,2.49439,null,"2026-11-13"],[254,null,"DREYFUS CASH MANAGEMENT FUNDS - DREYFUS TREASURY AND AGENCY CASH MANAGEMENT",null,0.131381,0.131381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[255,"CDRE","Cadre Holdings Inc.","Industrials",0.13119,0.104743,33.42,0.010278,["2026-11-13","2026-11-16","2026-11-17",33.42,32.6,26.15,33.9,40.84,43.19,19.87,34.18,26.38,34.14,40.84,42.96,21.41,33.77,26.38,33.3,40.84,42.09,20.89,1,0.996784,0.996785,0.987711,0.98771,0.938324,1,0.996785,0.996784,0.987711,0.987709,0.938328,1,0.996785,0.996784,0.987711,0.98771,0.938325],0.0251534,0.282135,-0.0109796,-0.171503,-0.216582,0.792486,1434410000,34.8955,1.95783,3.91081,0.0119689,"2026-11-13"],[256,null,"DISCO CORP",null,0.131035,0.131035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[257,null,"KEI INDUSTRIES LTD",null,0.130924,0.130924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[258,"FDS","FactSet","Financials",0.130471,0.0843436,332.69,0.002954,["2026-11-13","2026-11-16","2026-11-17",332.69,327.89,290.82,287.18,290.19,277.94,456.67,326.72,301.67,283.49,290.19,273.91,460.9,325.98,301.67,276.76,290.19,273.65,461.18,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499],0.0146391,0.143972,0.162837,0.162358,0.218419,-0.23112,11729200000,21.9815,4.73567,5.8579,0.0139469,"2026-11-13"],[259,"NCLH","Norwegian Cruise Line Holdings","Consumer Discretionary",0.130053,0.142863,17.96,-0.005537,["2026-11-13","2026-11-16","2026-11-17",17.96,17.92,15.32,19.55,22.32,18.56,25.63,18.43,15.05,19.01,22.32,18.29,23.64,18.51,15.05,18.18,22.32,17.53,24],0.00223214,0.172324,-0.0813299,-0.195341,-0.0323276,-0.299259,8248590000,9.90852,0.812087,2.62093,null,"2026-11-13"],[260,null,"ROSEBANK INDUSTRIES PLC",null,0.129983,0.129983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[261,null,"FIRST AMERICAN FINANCIAL CORP",null,0.129973,0.129973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[262,null,"WATCHES OF SWITZERLAND GROUP PLC",null,0.12965,0.12965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[263,null,"VALLOUREC SA",null,0.128938,0.128938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[264,"OSIS","OSI Systems Inc. Common Stock (DE)","Technology",0.128533,0.136371,192.92,-0.015463,["2026-11-13","2026-11-16","2026-11-17",192.92,196.36,194.7,228.56,255.06,272.87,95.51,201.36,194.98,228.27,255.06,273.55,97.25,197,194.98,229.87,255.06,267.03,97.45],-0.0175188,-0.00914227,-0.155933,-0.243629,-0.292997,1.01989,3034280000,19.1411,1.68337,3.88099,null,"2026-11-13"],[265,null,"ULVAC INC",null,0.128024,0.128024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[266,"MGNI","Magnite Inc.","Communication Services",0.12771,0.0774526,29.29,-0.001704,["2026-11-13","2026-11-16","2026-11-17",29.29,27.39,25.32,24.58,16.23,14.23,23.05,29.04,23.37,24.73,16.23,14.15,22.15,28.52,23.37,24.19,16.23,13.36,21.64],0.0693684,0.156793,0.191619,0.804683,1.05833,0.270716,4204860000,23.2523,5.48403,4.37238,null,"2026-11-13"],[267,"WMS","Advanced Drainage Systems Inc.","Industrials",0.127532,0.149184,125.58,0.01676,["2026-11-13","2026-11-16","2026-11-17",125.58,124.31,126.73,149.23,144.83,148.39,130.2,131.01,128.2,150.91,144.83,144.24,130.52,128.75,128.2,147.98,144.83,140.89,127.78,1,1,0.998526,0.996044,0.994868,0.976795,1,1,0.998526,0.996044,0.994868,0.976794,1,1,0.998526,0.996044,0.994868,0.976794],0.0102164,-0.00907441,-0.157238,-0.129471,-0.149351,-0.0125706,9271520000,22.8652,2.84347,5.28185,0.00637044,"2026-11-13"],[268,"FLS","Flowserve Corporation","Industrials",0.127184,0.106227,83.1,-0.006694,["2026-11-13","2026-11-16","2026-11-17",83.1,80.37,71.47,81.15,69.38,68,34.03,85.83,70.52,80.87,69.38,67.16,33.56,85.66,70.52,80.97,69.38,65.62,32.72,1,1,0.997107,0.99118,0.988262,0.907967,1,1,0.997106,0.99118,0.988261,0.907968,1,1,0.997106,0.99118,0.988261,0.907968],0.0339679,0.162726,0.0270007,0.20841,0.236574,1.68948,10537600000,41.3489,2.2422,4.55648,0.0105897,"2026-11-13"],[269,null,"SHAILY ENGINEERING PLASTICS LTD",null,0.127073,0.127073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[270,null,"DISCOVERY LTD",null,0.126843,0.126843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[271,"UCTT","Ultra Clean Holdings Inc.","Technology",0.126761,0.364973,46.35,-0.036383,["2026-11-13","2026-11-16","2026-11-17",46.35,41.13,61.02,92.91,25.33,24.38,58.89,45.89,51,84.93,25.33,23.9,60.04,46.71,51,87.88,25.33,22.82,59],0.126915,-0.240413,-0.50113,0.829846,0.901148,-0.212939,2222950000,83.5516,0.909248,3.05495,null,"2026-11-13"],[272,null,"AEGIS LOGISTICS LTD",null,0.125321,0.125321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[273,null,"LAGERCRANTZ GROUP AB",null,0.125259,0.125259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[274,null,"AZBIL CORP",null,0.124958,0.124958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[275,null,"ALPHA BANK SA",null,0.124896,0.124896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[276,null,"METAPLANET INC",null,0.12474,0.12474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[277,"FND","Floor & Decor Holdings Inc.","Consumer Discretionary",0.12472,0.145108,47.75,-0.022118,["2026-11-13","2026-11-16","2026-11-17",47.75,51.25,44.72,58.9,60.89,61.23,131.87,53.33,45.25,58.57,60.89,60.02,137.81,51.44,45.25,56.62,60.89,56.79,135.55],-0.0682927,0.0677549,-0.189304,-0.215799,-0.220154,-0.637901,4977180000,20.7592,1.04843,2.0027,null,"2026-11-13"],[278,null,"HOLDING CO ADMIE IPTO SA",null,0.123448,0.123448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[279,"VIST","Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A share with no par value","Energy",0.123439,0.131997,55.84,0.006307,["2026-11-13","2026-11-16","2026-11-17",55.84,57.42,69.02,66.19,48.66,47.55,6.02,57.74,71.95,68.31,48.66,48.84,5.81,55.6,71.95,72.16,48.66,49.03,5.8],-0.0275165,-0.190959,-0.156368,0.147554,0.174343,8.27575,5824100000,8.10246,2.35478,2.31971,null,"2026-11-13"],[280,null,"MONCLER SPA",null,0.123246,0.123246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[281,"CRDO","Credo Technology Group Holding Ltd","Technology",0.123179,0.238398,131.51,-0.059366,["2026-11-13","2026-11-16","2026-11-17",131.51,120.51,198.31,265.99,143.89,142.95,null,132.89,169.7,259.9,143.89,145.52,null,129.8,169.7,282.82,143.89,145.58,null],0.0912787,-0.336846,-0.505583,-0.0860379,-0.080028,null,24717600000,45.9139,15.5342,9.05837,null,"2026-11-13"],[282,null,"HPSP CO LTD",null,0.123143,0.123143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[283,null,"YAMATO KOGYO CO LTD",null,0.122984,0.122984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[284,null,"NORDNET AB",null,0.122713,0.122713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[285,null,"HOKUHOKU FINANCIAL GROUP INC",null,0.122615,0.122615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[286,"QTWO","Q2 Holdings Inc.","Technology",0.122429,0.0745291,73.95,0.013708,["2026-11-13","2026-11-16","2026-11-17",73.95,73.92,59.28,66.22,72.16,71.72,85.32,74.24,61.93,64.73,72.16,72.45,88.74,75.33,61.93,64.41,72.16,70.21,87.54],0.000405844,0.24747,0.116732,0.024806,0.0310931,-0.133263,4568750000,41.4625,5.24842,6.94377,null,"2026-11-13"],[287,null,"VISIONAL INC",null,0.122352,0.122352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[288,"THO","Thor Industries Inc.","Consumer Discretionary",0.122087,0.111474,77.04,-0.003235,["2026-11-13","2026-11-16","2026-11-17",77.04,80.77,65.23,78.88,102.67,99.77,114.07,82,68.44,79,102.67,98.65,114.08,79.52,68.44,77.64,102.67,96.39,111.56,1,0.992304,0.992305,0.973988,0.973987,0.895669,1,0.992304,0.992304,0.973988,0.973988,0.895669,1,0.992304,0.992304,0.973988,0.973987,0.89567],-0.0461805,0.190212,-0.0157528,-0.229595,-0.207201,-0.245955,3976370000,22.3972,0.413854,0.933101,0.0280374,"2026-11-13"],[289,null,"VICAT SACA",null,0.122063,0.122063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[290,null,"BLACKROCK FEDFUND",null,0.121964,0.121964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[291,null,"MORGAN STANLEY INVST MGT INC - MORGAN STANLEY INSTL LIQUIDITY FUND - GOVT PRTFLO",null,0.121964,0.121964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[292,null,"INSILICO MEDICINE CAYMAN TOPCO",null,0.121812,0.121812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[293,"SNDA","Sonida Senior Living Inc.","Healthcare",0.121289,0.140347,33,-0.004825,["2026-11-13","2026-11-16","2026-11-17",33,32.78,35.99,39.23,32.61,32.01,33.54,33.22,35.29,39.15,32.61,32.26,31.09,33.74,35.29,39.03,32.61,32.01,32.88],0.00671141,-0.0830786,-0.158807,0.0119595,0.0309278,-0.0161002,1621223670,-12.4873,2.53943,1.84634,null,"2026-11-13"],[294,"MIRM","Mirum Pharmaceuticals Inc.","Healthcare",0.121226,0.141318,93.99,0.007072,["2026-11-13","2026-11-16","2026-11-17",93.99,93.72,79.62,98.77,78.99,69.25,15.88,93.18,80.14,100.64,78.99,71.44,15.89,94.42,80.14,99.83,78.99,72.21,15.46],0.00288092,0.180482,-0.0483953,0.189897,0.357256,4.91877,6135860000,-6.79198,9.15224,-113.297,null,"2026-11-13"],[295,null,"HENSOLDT AG",null,0.121123,0.121123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[296,null,"KANSAI PAINT CO LTD",null,0.121077,0.121077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[297,null,"IMCD NV",null,0.12087,0.12087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[298,null,"HFCL LTD",null,0.120312,0.120312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[299,null,"BRAVIDA HOLDING AB",null,0.11992,0.11992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[300,"ALSN","Allison Transmission Holdings Inc.","Consumer Discretionary",0.119775,0.0997553,126.69,0.008277,["2026-11-13","2026-11-16","2026-11-17",126.69,116.88,111.62,122.92,97.9,82.3,36.33,124.05,111.8,125.87,97.9,81.73,36.94,125.56,111.8,127.11,97.9,79.27,36.75,1,1,0.997754,0.992812,0.989513,0.928172,1,1,0.997754,0.992812,0.989513,0.92817,1,1,0.997754,0.992812,0.989513,0.928171],0.0839322,0.135012,0.0329905,0.303445,0.555683,2.75706,10405500000,17.8539,1.98528,5.00425,0.00915621,"2026-11-13"],[301,"KTB","Kontoor Brands Inc. Common Stock","Consumer Discretionary",0.119557,0.114337,81.56,0.048868,["2026-11-13","2026-11-16","2026-11-17",81.56,77.06,68.47,84.04,61.09,73.98,59.52,81.98,73.28,84.9,61.09,71.91,61.01,82.79,73.28,81.77,61.09,69.98,60,1,1,0.992797,0.978131,0.971327,0.838903,1,1,0.992797,0.978131,0.971327,0.838902,1,1,0.992798,0.978131,0.971328,0.838902],0.0583961,0.191179,-0.0224686,0.364929,0.135004,0.633438,4454150000,22.0941,1.53424,7.9324,0.0259931,"2026-11-13"],[302,"PFGC","Performance Food Group Company","Consumer Staples",0.11848,0.111505,111.17,0.011004,["2026-11-13","2026-11-16","2026-11-17",111.17,107.5,94.68,104.48,89.92,95.34,46.57,111.77,97.78,107.25,89.92,95.08,45.89,111,97.78,104.68,89.92,94.07,44.77],0.0341395,0.174166,0.0640314,0.236321,0.166037,1.38716,17540900000,44.4009,0.255114,3.47202,null,"2026-11-13"],[303,null,"CHEMRING GROUP PLC",null,0.11844,0.11844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[304,"KNSL","Kinsale Capital Group Inc.","Financials",0.117128,0.0913244,395.89,0.015519,["2026-11-13","2026-11-16","2026-11-17",395.89,383.73,339.97,376.97,391.12,392.83,203.65,386.07,365.24,379.19,391.12,389.96,204.48,397.72,365.24,367.16,391.12,389.54,207.05,1,1,0.999345,0.99786,0.997415,0.990738,1,1,0.999345,0.99786,0.997415,0.990737,1,1,0.999345,0.99786,0.997415,0.990738],0.0316889,0.164485,0.050878,0.0143665,0.0104015,0.962146,8911460000,16.9809,4.56561,4.64718,0.00252595,"2026-11-13"],[305,null,"ELMOS SEMICONDUCTOR SE",null,0.116627,0.116627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[306,null,"TITAN SA",null,0.115708,0.115708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[307,null,"HOME FIRST FINANCE CO INDIA LTD",null,0.115687,0.115687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[308,"EGO","Eldorado Gold Corporation","Materials",0.115319,0.106254,31.58,-0.008166,["2026-11-13","2026-11-16","2026-11-17",31.58,35.58,36.65,38.44,35.92,28.19,10.2,37.42,35.94,39.73,35.92,27.91,9.9,35.51,35.94,40.33,35.92,27.5,9.96,1,1,0.998327,0.994446,0.994445,0.994441,1,1,0.998326,0.994446,0.994446,0.994444,1,1,0.998326,0.994446,0.994444,0.994448],-0.112423,-0.138336,-0.177083,-0.115914,0.126513,2.11339,6270860000,12.4366,3.44824,1.46563,0.00949968,"2026-11-13"],[309,null,"UNIVERSAL ROBINA CORP",null,0.11388,0.11388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[310,null,"ALTUS GROUP LTD",null,0.11365,0.11365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[311,"PII","Polaris Inc.","Consumer Discretionary",0.11345,0.112788,64.43,-0.004019,["2026-11-13","2026-11-16","2026-11-17",64.43,63.07,51.58,68.64,63.25,64.82,124.25,67.14,52.15,69.49,63.25,64.42,125.18,66.62,52.15,68.33,63.25,62.63,121.84,1,1,0.989464,0.96896,0.959176,0.84246,1,1,0.989463,0.96896,0.959176,0.84246,1,1,0.989464,0.96896,0.959176,0.842459],0.0215633,0.249128,-0.0513394,0.0512881,0.0362888,-0.38448,3667740000,-17.7956,0.479917,4.34511,0.0422164,"2026-11-13"],[312,null,"KANDENKO CO LTD",null,0.112414,0.112414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[313,null,"KRKA DD NOVO MESTO",null,0.110299,0.110299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[314,"HUBG","Hub Group Inc.","Industrials",0.110056,0.183354,24.6,0.007784,["2026-11-13","2026-11-16","2026-11-17",24.6,24.22,26.38,41.65,42.61,35.6,42.34,24.7,26.43,40.3,42.61,35.54,43.41,24.45,26.43,39.47,42.61,35.7,43.035,1,1,0.99618,0.989765,0.986646,0.965678,1,1,0.996179,0.989765,0.986646,0.965678,1,1,0.996179,0.989765,0.986644,0.965677],0.0156895,-0.0674754,-0.407099,-0.416701,-0.299636,-0.398339,1504376346,14.349,0.403932,0.884749,0.0203252,"2026-11-13"],[315,"CVSA","Covista Inc.","Consumer Staples",0.109522,0.108133,118.17,-0.006975,["2026-11-13","2026-11-16","2026-11-17",118.17,110.32,129.14,131.89,103.47,96.26,32.9,113.98,126.75,132.01,103.47,96.47,32.31,116.5,126.75,132.32,103.47,93.78,31.73],0.0711566,-0.0849466,-0.104026,0.14207,0.227613,2.59179,3929770000,15.3887,1.9754,2.78366,null,"2026-11-13"],[316,"GH","Guardant Health Inc.","Healthcare",0.108177,0.10013,151.7,-0.020406,["2026-11-13","2026-11-16","2026-11-17",151.7,150.87,162.09,159.54,102.14,94.13,103.8,158.79,158.6,157.21,102.14,94.37,105.23,155.35,158.6,161.67,102.14,96.48,105.33],0.00550143,-0.0641002,-0.0491413,0.485216,0.611601,0.461464,20522900000,-42.373,16.0718,-74.4975,null,"2026-11-13"],[317,null,"TAKUMA CO LTD",null,0.108023,0.108023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[318,null,"EURONEXT NV",null,0.107544,0.107544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[319,"BWIN","The Baldwin Insurance Group Inc.","Financials",0.107353,0.083325,32.05,0.000312,["2026-11-13","2026-11-16","2026-11-17",32.05,31.98,31.87,30.85,24.03,27.8,40.86,32.15,31.91,31.51,24.03,27.38,41.32,32.18,31.91,30.77,24.03,27.97,40.16],0.00218887,0.00564794,0.0388979,0.333749,0.152878,-0.215614,4504550000,-37.3459,2.4317,5.26029,null,"2026-11-13"],[320,null,"ROTORK PLC",null,0.105883,0.105883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[321,null,"TONIES SE",null,0.105698,0.105698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[322,"MSA","MSA Safety Incorporated","Industrials",0.105584,0.0990503,174.17,-0.00252,["2026-11-13","2026-11-16","2026-11-17",174.17,170.14,181.79,189.77,160.14,159.27,152.6,173.07,179.05,189.13,160.14,156.29,155.5,175.24,179.05,189.14,160.14,155.55,154.62,1,1,0.997154,0.991477,0.988179,0.942944,1,1,1,0.991477,0.991478,0.942943,1,1,1,0.991477,0.991478,0.942943],0.0236864,-0.0419165,-0.0795853,0.0969602,0.106633,0.210411,6709300000,22.1632,3.3316,4.67985,0.0124017,"2026-11-13"],[323,"EWBC","East West Bancorp Inc.","Financials",0.105175,0.0968443,131.21,0.000457,["2026-11-13","2026-11-16","2026-11-17",131.21,128.84,125.05,135.96,112.39,103.75,83.06,130.97,126.88,136.6,112.39,102.82,83.46,130.74,126.88,135.52,112.39,99.52,82.86,1,0.993884,0.993884,0.974672,0.974673,0.877056,1,0.993884,0.993884,0.974672,0.974672,0.877056,1,0.993884,0.993884,0.974672,0.974672,0.877056],0.0183949,0.0557171,-0.0289981,0.19779,0.297537,0.801141,17980700000,12.3158,5.7156,1.98906,0.0243884,"2026-11-13"],[324,null,"BSE LTD",null,0.105052,0.105052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[325,"GSHD","Goosehead Insurance Inc.","Financials",0.104214,0.102814,46.01,0.007665,["2026-11-13","2026-11-16","2026-11-17",46.01,55.55,44.44,67.4,73.65,70.15,144.29,54.685,46.4,66.29,73.65,69.03,137.34,46.13,46.4,64.4,73.65,68.37,133.26,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443],-0.171737,0.0353285,-0.317359,-0.375289,-0.34412,-0.663084,1634090000,46.3006,4.0633,-14.5379,null,"2026-11-13"],[326,"LEN","Lennar Corporation","Consumer Discretionary",0.104179,0.104966,83.61,0.000359,["2026-11-13","2026-11-16","2026-11-17",83.61,88.74,74.92,87.54,102.8,121.24,104.7725,91.58,77.08,86.83,102.8,121.11,104.6273,86.66,77.08,86.54,102.8,114.1,106.8538,1,1,0.993541,0.978078,0.978077,0.919662,1,1,0.993541,0.978078,0.978078,0.919662,1,1,0.993541,0.978078,0.978078,0.919662],-0.0578093,0.11599,-0.0386846,-0.168444,-0.294919,-0.132274,19890800000,15.2021,0.622038,0.922515,0.0239206,"2026-11-13"],[327,null,"LIGHT & WONDER INC",null,0.103636,0.103636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[328,"NAVN","Navan Inc.","Technology",0.102224,0.0860755,25.42,-0.029586,["2026-11-13","2026-11-16","2026-11-17",25.42,25.48,23.9,29.71,17.08,17.27,null,26.08,25.38,29.255,17.08,16.82,null,24.68,25.38,28.72,17.08,15.02,null],-0.00235479,0.0635983,-0.144396,0.48829,0.471917,null,6619630000,-19.0344,8.01532,5.03141,null,"2026-11-13"],[329,"RAPP","Rapport Therapeutics Inc.","Healthcare",0.101859,0.15191,26.15,0.011605,["2026-11-13","2026-11-16","2026-11-17",26.15,24.44,28.99,47.36,30.34,24.67,null,26.07,27.57,47.42,30.34,24.37,null,25.96,27.57,48.42,30.34,25.11,null],0.0699673,-0.0979648,-0.447846,-0.138102,0.0599919,null,1550160000,-10.3061,null,3.9642,null,"2026-11-13"],[330,null,"NISSIN FOODS HOLDINGS CO LTD",null,0.101589,0.101589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[331,"LAZ","Lazard Inc.","Financials",0.10126,0.0983832,40.4,-0.0115,["2026-11-13","2026-11-16","2026-11-17",40.4,38.31,36.52,45.49,48.56,50.08,47.84,39.54,36.09,44.64,48.56,49.47,46.99,41.05,36.09,43.75,48.56,47.64,46.2,1,0.986963,0.986962,0.956678,0.956679,0.780341,1,0.986963,0.986962,0.956678,0.956679,0.78034,1,0.986963,0.986962,0.956678,0.956679,0.78034],0.0545549,0.120856,-0.100161,-0.130365,-0.156761,0.0821956,4435230000,23.9892,1.34909,4.67117,0.049505,"2026-11-13"],[332,null,"COATS GROUP PLC",null,0.101113,0.101113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[333,"ARX","Accelerant Holdings","Financials",0.10091,0.0557618,19.85,-0.002011,["2026-11-13","2026-11-16","2026-11-17",19.85,19.89,19.77,19.51,16.35,13.76,null,19.88,19.75,19.58,16.35,13.56,null,19.91,19.75,19.54,16.35,12.93,null],-0.00201106,0.00404654,0.017427,0.214067,0.442587,null,4314750000,71.2363,3.73049,5.89824,null,"2026-11-13"],[334,"INSM","Insmed Incorporated","Healthcare",0.0997302,0.0821375,121.16,0.026171,["2026-11-13","2026-11-16","2026-11-17",121.16,114.41,96.79,126.33,174.04,190.96,31.86,116.1,96.27,123.74,174.04,193.22,30.72,119.49,96.27,128.32,174.04,197.4,30.35],0.0589983,0.251782,-0.0409246,-0.303838,-0.365522,2.80289,26580100000,-43.8827,17.4872,36.5949,null,"2026-11-13"],[335,null,"INFICON HOLDING AG",null,0.0996276,0.0996276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[336,"JHX","James Hardie Industries plc.","Materials",0.0994325,0.0876372,27.8,0.008708,["2026-11-13","2026-11-16","2026-11-17",27.8,27.85,24.67,30.89,20.75,16.75,41.53,29.94,25.82,31.04,20.75,16.69,40.52,29.05,25.82,30.43,20.75,16.69,40.45,1,1,1,1,1,0.978485,1,1,1,1,1,0.978485,1,1,1,1,1,0.978485],-0.00179533,0.126875,-0.100032,0.339759,0.659701,-0.315886,16170000000,null,null,2.4049,null,"2026-11-13"],[337,null,"TRITAX BIG BOX REIT PLC",null,0.0992143,0.0992143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[338,null,"BEIJER REF AB",null,0.0986615,0.0986615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[339,null,"KINSUS INTERCONNECT TECHNOLOGY CORP",null,0.0984589,0.0984589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[340,"KRMN","Karman Holdings Inc.","Industrials",0.0982813,0.112931,40.66,0.003951,["2026-11-13","2026-11-16","2026-11-17",40.66,45.61,30.15,60.5,73.17,59.99,null,45.9,34.68,62.01,73.17,60.25,null,43.91,34.68,61.78,73.17,58.28,null],-0.108529,0.34859,-0.327934,-0.444308,-0.32222,null,5388820000,106.821,8.05037,12.1985,null,"2026-11-13"],[341,null,"ARTECHE LANTEGI ELKARTEA SA",null,0.0982783,0.0982783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[342,null,"OTSUKA CORP",null,0.0979297,0.0979297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[343,"AAON","AAON Inc.","Industrials",0.0978249,0.144732,80.25,0.018401,["2026-11-13","2026-11-16","2026-11-17",80.25,57.19,86.19,87.67,76.25,95.17,51.66,62.87,73.73,87.8,76.25,94.04,51.3933,75.01,73.73,88.09,76.25,91.95,50.8667,1,1,0.998718,0.996767,0.995708,0.978666,1,1,0.998718,0.996767,0.995708,0.978666,1,1,0.998717,0.996767,0.995709,0.978666],0.403217,-0.0689175,-0.0834606,0.0558727,-0.153137,0.587289,6617620000,33.5005,2.93282,6.09834,0.00498442,"2026-11-13"],[344,null,"NISSAN MOTOR CO LTD",null,0.0977986,0.0977986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[345,"ZG","Zillow Group Inc.","Communication Services",0.0977694,0.0953328,30.11,0.034352,["2026-11-13","2026-11-16","2026-11-17",30.11,30.36,28.85,36.23,68.23,68.68,63.94,31.28,31.88,35.16,68.23,67.21,62.72,29.51,31.88,34.32,68.23,67.1,60.12],-0.00823452,0.0436742,-0.168921,-0.558699,-0.56159,-0.52909,6790430000,-60.0923,2.37594,1.60568,null,"2026-11-13"],[346,"TXG","10x Genomics Inc.","Healthcare",0.0970538,0.0598483,58.19,-0.015398,["2026-11-13","2026-11-16","2026-11-17",58.19,59.28,71.79,58.15,16.31,16.35,166.63,65.05,69.86,56.09,16.31,15.89,160.58,62.9,69.86,57.99,16.31,15.7,160.27],-0.0183873,-0.189441,0.000687876,2.56775,2.55902,-0.650783,7653970000,-114.027,12.365,9.12695,null,"2026-11-13"],[347,null,"CLASSYS INC",null,0.0968138,0.0968138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[348,null,"ASTER DM HEALTHCARE LTD",null,0.0966037,0.0966037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[349,null,"CHUGOKU MARINE PAINTS LTD",null,0.0964788,0.0964788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[350,null,"FEVERTREE DRINKS PLC",null,0.0959403,0.0959403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[351,null,"FLATEXDEGIRO SE",null,0.0956521,0.0956521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[352,"STRL","Sterling Infrastructure Inc.","Industrials",0.0951329,0.255595,292.39,-0.030537,["2026-11-13","2026-11-16","2026-11-17",292.39,252.82,498.61,553.16,306.23,326.6,28.92,290.67,424.36,576.48,306.23,338.66,28.79,289.56,424.36,603.89,306.23,332.82,29.02],0.156515,-0.41359,-0.471419,-0.0451948,-0.104746,9.1103,8918640000,16.0856,2.0672,5.91312,null,"2026-11-13"],[353,null,"DOMINO'S PIZZA ENTERPRISES LTD",null,0.094369,0.094369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[354,null,"KATITAS CO LTD",null,0.0943352,0.0943352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[355,null,"SEMBCORP INDUSTRIES LTD",null,0.0940838,0.0940838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[356,"RBRK","Rubrik Inc.","Technology",0.0935581,0.0639743,109.88,-0.00453,["2026-11-13","2026-11-16","2026-11-17",109.88,105.75,118.47,105.09,76.48,70.51,null,111.22,112.41,102.23,76.48,71.55,null,109.34,112.41,101.02,76.48,69.69,null],0.0390544,-0.0725078,0.04558,0.436715,0.558361,null,22778600000,-89.5624,14.7758,-45.6266,null,"2026-11-13"],[357,null,"KASUMIGASEKI CAPITAL CO LTD",null,0.093367,0.093367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[358,"WCC","WESCO International Inc.","Industrials",0.0920494,0.0924792,321.79,-0.016594,["2026-11-13","2026-11-16","2026-11-17",321.79,292.68,362.94,359.41,244.64,258.01,138.63,316.47,340.89,361.55,244.64,256.75,136.6,316.7,340.89,372.96,244.64,247.84,136.16,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998547,0.995161,0.993533,0.969879,1,1,0.998546,0.995161,0.993533,0.969879],0.0994602,-0.11338,-0.103369,0.321757,0.255318,1.3933,15661500000,19.8115,0.601418,2.87923,0.00621523,"2026-11-13"],[359,"MGRC","McGrath RentCorp","Industrials",0.0919515,0.0809425,128.68,-0.010002,["2026-11-13","2026-11-16","2026-11-17",128.68,125.02,114.64,120.48,104.93,101.7,80.06,129.33,113.03,122.28,104.93,101.47,80.17,128.57,113.03,121.04,104.93,97.38,80,1,0.995627,0.995627,0.982989,0.982988,0.911476,1,1,0.995626,0.982989,0.982988,0.911476,1,1,0.995627,0.982989,0.982988,0.911476],0.0292753,0.1274,0.0727522,0.247564,0.287188,0.763398,3135200000,19.675,3.29642,2.45282,0.015387,"2026-11-13"],[360,null,"VIMIAN GROUP AB (PUBL)",null,0.0916993,0.0916993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[361,null,"VIBRA ENERGIA SA",null,0.0912096,0.0912096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[362,"DPC","DPC Holdings PLC","Industrials",0.0908724,0.121789,34.26,-0.002039,["2026-11-13","2026-11-16","2026-11-17",34.26,28.78,33.36,50.22,null,null,null,32.73,30.89,50.09,null,null,null,29.89,30.89,51.46,null,null,null],0.19041,0.0269784,-0.317802,null,null,null,5118200000,null,null,6.217,null,"2026-11-13"],[363,"EPAM","EPAM Systems","Technology",0.0904612,0.0412084,163.15,-0.004151,["2026-11-13","2026-11-16","2026-11-17",163.15,159.31,115.5,101.55,204.88,180.47,671.36,156.82,122.19,100.5,204.88,179.02,671.01,164.14,122.19,98.73,204.88,177.78,665.73],0.0241039,0.412554,0.606598,-0.20368,-0.0959716,-0.756986,8324460000,19.565,1.47258,2.31438,null,"2026-11-13"],[364,null,"GQG PARTNERS INC",null,0.090452,0.090452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[365,null,"COSMO NV",null,0.0901939,0.0901939,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[366,"FRVO","Fervo Energy Company","Utilities",0.090142,0.214248,11.51,-0.012017,["2026-11-13","2026-11-16","2026-11-17",11.51,9.03,11.98,20.32,null,null,null,11.38,9.68,19.76,null,null,null,11.38,9.68,18.1,null,null,null],0.27464,-0.0392321,-0.433563,null,null,null,3395690000,null,null,1.21574,null,"2026-11-13"],[367,"SLM","SLM Corporation","Financials",0.0899454,0.126957,17.2,0.036769,["2026-11-13","2026-11-16","2026-11-17",17.2,16.94,22.7,27.74,27.06,28.29,18.73,16.91,21.81,28.03,27.06,27.6,18.52,16.78,21.81,27.28,27.06,26.89,18.37,1,1,0.995094,0.982561,0.978317,0.889968,1,1,0.995091,0.982561,0.978319,0.889968,1,1,0.995092,0.982561,0.978319,0.889967],0.0153483,-0.242291,-0.3769,-0.353094,-0.378536,0.0318493,3144520000,5.54196,1.75606,1.39415,0.0302326,"2026-11-13"],[368,null,"FLUIDSTACK LTD",null,0.089349,0.089349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[369,"ROAD","Construction Partners Inc.","Industrials",0.089315,0.122949,80.75,-0.003333,["2026-11-13","2026-11-16","2026-11-17",80.75,77.18,86.33,118.595,108.55,106.12,40.73,85.3,82.71,121.55,108.55,106.82,40.53,81.64,82.71,120.46,108.55,104.45,39.9],0.0462555,-0.0646357,-0.319111,-0.256103,-0.239069,0.982568,4583010000,32.1533,1.3175,4.40281,null,"2026-11-13"],[370,"CCS","Century Communities Inc.","Real Estate",0.0891836,0.116459,51.36,-0.010786,["2026-11-13","2026-11-16","2026-11-17",51.36,55.21,55.53,71.76,59.35,58.93,72.35,56.94,54.59,70.63,59.35,58.6,73.53,54.09,54.59,70.24,59.35,56.42,73.74,1,1,0.995449,0.984874,0.980421,0.926697,1,1,0.995448,0.984874,0.980422,0.926697,1,1,0.995448,0.984874,0.980422,0.926698],-0.0697337,-0.0750945,-0.281009,-0.121334,-0.111053,-0.233965,1451710000,13.3362,0.381495,0.568286,0.0249221,"2026-11-13"],[371,"FCPT","Four Corners Property Trust Inc.","Real Estate",0.0885584,0.0872546,23.32,0.010837,["2026-11-13","2026-11-16","2026-11-17",23.32,23.41,21.43,25.16,23.06,24.12,28.41,23.55,21.99,25.21,23.06,24.21,28.4,23.53,21.99,25.07,23.06,23.9,28.05,1,0.994312,0.984026,0.950338,0.935539,0.757406,1,0.994311,0.984026,0.950338,0.935539,0.757408,1,0.994311,0.984025,0.950338,0.93554,0.757408],-0.00384451,0.0944192,-0.0580858,0.0641213,0.0334497,0.0837487,2559520000,21.5837,8.10146,1.57102,0.0653516,"2026-11-13"],[372,"RSKD","Riskified Ltd.","Technology",0.0885068,0.0450363,9.27,-0.015924,["2026-11-13","2026-11-16","2026-11-17",9.27,8.54,8.46,6.45,4.97,4.99,18.16,8.48,8.22,6.54,4.97,4.5,12.9,8.48,8.22,6.3,4.97,4.73,12.08],0.0854801,0.0957447,0.437209,0.865191,0.857715,-0.489537,1373370000,-49.8231,3.98497,4.65931,null,"2026-11-13"],[373,"TRN","Trinity Industries Inc.","Industrials",0.088126,0.093389,30.54,0.011928,["2026-11-13","2026-11-16","2026-11-17",30.54,29.43,26.25,29.31,26.44,25.32,28.84,29.85,25.22,29.59,26.44,25.46,27.79,30.18,25.22,29.87,26.44,25.06,28.25,1,0.988137,0.988137,0.960057,0.960059,0.820163,1,1,0.988138,0.960057,0.960059,0.820166,1,1,0.988135,0.960057,0.96006,0.820163],0.0377166,0.177396,0.0544744,0.203124,0.256341,0.291141,2387800000,7.30886,1.12452,2.11628,0.0406025,"2026-11-13"],[374,null,"SOFTCAT PLC",null,0.0880025,0.0880025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[375,null,"STERLITE TECHNOLOGIES LTD",null,0.087649,0.087649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[376,null,"PUUILO OYJ",null,0.0869534,0.0869534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[377,null,"BONESUPPORT HOLDING AB",null,0.0869177,0.0869177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[378,"IBP","Installed Building Products Inc.","Consumer Discretionary",0.0868991,0.0816283,229,0.023418,["2026-11-13","2026-11-16","2026-11-17",229,220.06,188.26,246.08,259.39,257.14,133.7,223.45,185.77,240.23,259.39,250.51,135.9,212.45,185.77,243.54,259.39,244.76,137.5,1,1,0.998053,0.988156,0.986814,0.934158,1,1,0.998053,0.988156,0.986814,0.934157,1,1,0.998053,0.988156,0.986814,0.934158],0.0406253,0.216403,-0.0675929,-0.106578,-0.0975346,0.833512,6086472836,25.8275,2.03311,8.74269,0.00681223,"2026-11-13"],[379,null,"LOTES CO LTD",null,0.086633,0.086633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[380,null,"SILEX MICROSYSTEMS AB",null,0.0859162,0.0859162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[381,null,"TRUSTPILOT GROUP PLC",null,0.0854948,0.0854948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[382,null,"INVESCO - SHORT-TERM INVESTMENTS TRUST - GOVERNMENT AND AGENCY PORTFOLIO",null,0.085085,0.085085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[383,null,"QINETIQ GROUP PLC",null,0.0850224,0.0850224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[384,"SKY","Champion Homes Inc.","Consumer Discretionary",0.0848283,0.0757719,92.33,0.000433,["2026-11-13","2026-11-16","2026-11-17",92.33,91.4,78.41,96.31,84.5,79.54,75.99,96.39,77.74,94.53,84.5,81.39,78.52,92.82,77.74,93.21,84.5,78.22,79.45],0.0101751,0.177528,-0.0413249,0.0926627,0.1608,0.215028,4963860000,26.7118,1.8282,3.14482,null,"2026-11-13"],[385,null,"RBL BANK LTD",null,0.0847658,0.0847658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[386,null,"BRUNELLO CUCINELLI SPA",null,0.0846296,0.0846296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[387,null,"NANOBIOTIX SA",null,0.0839817,0.0839817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[388,null,"PEPKOR HOLDINGS LTD",null,0.0838069,0.0838069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[389,"KVYO","Klaviyo Inc. Series A","Technology",0.0836354,0.0534098,22.13,0.03702,["2026-11-13","2026-11-16","2026-11-17",22.13,20.71,16.95,19.22,32.47,28.48,null,20.82,17.08,18.49,32.47,28.61,null,20.43,17.08,17.54,32.47,27.15,null],0.0685659,0.305605,0.151405,-0.318448,-0.222963,null,6230980000,786.995,4.25229,7.20038,null,"2026-11-13"],[390,"HCC","Warrior Met Coal Inc.","Materials",0.0832424,0.0758607,83.35,-0.010682,["2026-11-13","2026-11-16","2026-11-17",83.35,84.15,93.92,94.38,88.17,80.38,22.8,85.87,89.94,98.2,88.17,78.78,22.58,85.45,89.94,98.63,88.17,78.01,21.61,1,0.99901,0.99901,0.996314,0.996314,0.90464,1,0.99901,0.99901,0.996314,0.996314,0.904641,1,0.99901,0.999009,0.996314,0.996313,0.904641],-0.00950683,-0.111663,-0.115993,-0.0511697,0.0407858,3.04106,4401050000,18.96,2.36506,1.88118,0.00383923,"2026-11-13"],[391,"TRUP","Trupanion Inc.","Financials",0.0827792,0.0556565,34.48,0.005248,["2026-11-13","2026-11-16","2026-11-17",34.48,36.75,26.57,31,37.37,39.39,129.99,35.5,28.12,30.6,37.37,37.74,137.73,34.26,28.12,29.99,37.37,36.34,133.49],-0.0617687,0.297704,0.112258,-0.0773348,-0.124651,-0.734749,1491810000,56.0021,0.956083,3.7348,null,"2026-11-13"],[392,null,"VITROLIFE AB",null,0.0827377,0.0827377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[393,null,"LIFCO AB",null,0.0826008,0.0826008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[394,null,"RIKEN KEIKI CO LTD",null,0.0823113,0.0823113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[395,"CRSP","CRISPR Therapeutics AG","Healthcare",0.0821919,0.0993244,42.24,-0.008916,["2026-11-13","2026-11-16","2026-11-17",42.24,50.07,50.1,53.99,52.44,51.11,88.93,50.04,49.25,53.55,52.44,52.53,86.58,45.15,49.25,54.28,52.44,55.32,86.08],-0.156381,-0.156886,-0.217633,-0.194508,-0.173547,-0.52502,4097310000,-8.97843,162.696,2.48495,null,"2026-11-13"],[396,null,"SAI LIFE SCIENCES LTD",null,0.0818721,0.0818721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[397,"ICHR","Ichor Holdings","Technology",0.0815825,0.240007,35.72,-0.036418,["2026-11-13","2026-11-16","2026-11-17",35.72,30.965,51.57,71.19,18.43,14.88,48.52,34.45,42.11,71.05,18.43,14.64,49.41,35.27,42.11,71.87,18.43,14.29,48.86],0.15356,-0.307349,-0.498244,0.938144,1.40054,-0.263809,1342230000,382.284,1.21808,1.51333,null,"2026-11-13"],[398,null,"SIEGFRIED HOLDING AG",null,0.0814425,0.0814425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[399,null,"INNOVENT BIOLOGICS INC",null,0.0812111,0.0812111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[400,"TFX","Teleflex Incorporated","Healthcare",0.0811929,0.0621046,155.1,0.012733,["2026-11-13","2026-11-16","2026-11-17",155.1,150.87,124.44,137.37,122.04,109.44,340.12,154.73,130.43,137.17,122.04,107,340.71,155.3,130.43,133.07,122.04,103.86,339.52,1,1,0.997525,0.992076,0.988994,0.964105,1,1,1,0.992076,0.992077,0.964105,1,1,1,0.992076,0.992076,0.964105],0.0280374,0.246384,0.131869,0.281046,0.432986,-0.527006,6151460000,20.1797,2.72573,1.75959,0.00876854,"2026-11-13"],[401,null,"KADOKAWA CORP",null,0.0803282,0.0803282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[402,"DRI","Darden Restaurants Inc.","Consumer Discretionary",0.0801106,0.067159,228.74,0.003686,["2026-11-13","2026-11-16","2026-11-17",228.74,226.35,205.6,223.5,184.02,175.42,150.25,229.77,216.35,225.26,184.02,173.83,146.62,228.66,216.35,225.5,184.02,171.79,147,1,1,0.991921,0.969213,0.969213,0.847425,1,1,0.991921,0.969213,0.969212,0.847425,1,1,0.991921,0.969213,0.969212,0.847425],0.0105589,0.112549,0.0317809,0.282501,0.345376,0.796496,25880400000,21.8927,1.93647,12.5139,0.0283291,"2026-11-13"],[403,null,"OPTIMA BANK SA",null,0.0799677,0.0799677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[404,"BTSG","BrightSpring Health Services Inc.","Healthcare",0.0787754,0.072205,71.21,-0.003359,["2026-11-13","2026-11-16","2026-11-17",71.21,67.15,62.65,60.23,37.45,31.75,null,69.15,60.87,61.71,37.45,32,null,72.49,60.87,60.38,37.45,31.36,null],0.0604617,0.136632,0.182301,0.901469,1.24283,null,14169700000,34.5371,0.929116,6.51019,null,"2026-11-13"],[405,"ZBIO","Zenas BioPharma Inc.","Healthcare",0.0782964,0.0663981,28.01,0.013386,["2026-11-13","2026-11-16","2026-11-17",28.01,28.26,25.16,29.2,36.31,35.66,null,28.57,24.84,29.51,36.31,35,null,28.58,24.84,30.5,36.31,35.88,null],-0.00884643,0.113275,-0.0407534,-0.228587,-0.214526,null,1899580000,-3.50349,172.565,8.94088,null,"2026-11-13"],[406,null,"ZENSHO HOLDINGS CO LTD",null,0.0781468,0.0781468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[407,"ATAT","Atour Lifestyle Holdings Limited American Depositary Shares","Consumer Discretionary",0.0775462,0.060528,38.13,0.034174,["2026-11-13","2026-11-16","2026-11-17",38.13,35.91,32.74,33.07,39.4,40.31,null,35.73,33.43,34.19,39.4,39.25,null,36.05,33.43,35.29,39.4,39.08,null,1,1,1,0.984132,0.97584,null,1,1,1,0.984132,0.975839,null,1,1,1,0.984132,0.975839,null],0.0618212,0.16463,0.153009,-0.0166294,-0.0306617,null,5241360000,23.2382,3.84763,10.2126,0.0283242,"2026-11-13"],[408,null,"OTTOBOCK SE & CO KGAA",null,0.0771459,0.0771459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[409,null,"INSTALCO AB (PUBL)",null,0.0765269,0.0765269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[410,null,"MADER GROUP LTD",null,0.076245,0.076245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[411,null,"HELIOS TOWERS PLC",null,0.0760042,0.0760042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[412,null,"INOX WIND LTD",null,0.075654,0.075654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[413,"RELY","Remitly Global Inc.","Technology",0.0751792,0.0699243,22.55,-0.010531,["2026-11-13","2026-11-16","2026-11-17",22.55,22.32,23.76,25.62,13.8,12.49,30.57,23.97,24.16,26.3,13.8,12.41,28.36,23.48,24.16,26.3,13.8,12.6,27],0.0103047,-0.0509259,-0.119828,0.634058,0.805444,-0.262349,4825980000,13.2622,2.5389,3.93329,null,"2026-11-13"],[414,null,"GOLDMAN SACHS FINANCIAL SQUARE GOVERNMENT FUND",null,0.0751079,0.0751079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[415,null,"ELITE MATERIAL CO LTD",null,0.0749053,0.0749053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[416,null,"RAMKRISHNA FORGINGS LTD",null,0.0747668,0.0747668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[417,null,"EINRIDE AB",null,0.0746937,0.0746937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[418,null,"INVISIO AB",null,0.0739636,0.0739636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[419,null,"LISI SA",null,0.0737435,0.0737435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[420,null,"HUBER+SUHNER AG",null,0.07369,0.07369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[421,null,"NORION BANK AB",null,0.0735183,0.0735183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[422,null,"FORMFACTOR INC",null,0.0734871,0.0734871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[423,null,"ACCTON TECHNOLOGY CORP",null,0.0729199,0.0729199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[424,null,"GRAFTON GROUP PLC",null,0.0729056,0.0729056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[425,null,"EMMI AG",null,0.072781,0.072781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[426,"BLDR","Builders FirstSource","Industrials",0.0724683,0.0997018,60.68,0.009315,["2026-11-13","2026-11-16","2026-11-17",60.68,62.54,51.71,73.56,102.89,103.89,68,65.97,54.65,72.51,102.89,103.44,69,62.93,54.65,70.21,102.89,99.42,69.25],-0.029741,0.173467,-0.175095,-0.410244,-0.415921,-0.107647,6529550000,160.952,0.45473,1.60025,null,"2026-11-13"],[427,null,"ADITYA VISION LTD",null,0.0724552,0.0724552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[428,null,"WELSPUN CORP LTD",null,0.0721304,0.0721304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[429,null,"NEWAY VALVE SUZHOU CO LTD",null,0.0720286,0.0720286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[430,"ASST","Strive Inc.","Financials",0.0719833,0.0344105,21.36,-0.04,["2026-11-13","2026-11-16","2026-11-17",21.36,21.45,27.59,12.58,14.76,23,null,21.46,24.09,12.315,14.76,21.6,null,21.55,24.09,13.2,14.76,20.8,null],-0.0041958,-0.225806,0.697933,0.447154,-0.0713043,null,4187100000,-10.2654,422.754,2.91752,null,"2026-11-13"],[431,"CGNX","Cognex Corporation","Technology",0.0710418,0.0962833,50.01,-0.014969,["2026-11-13","2026-11-16","2026-11-17",50.01,47.78,60.01,61.59,35.98,37.05,83.02,50.34,53.99,65.63,35.98,36.77,82.1,50.8,53.99,66.6,35.98,35.98,81.42,1,1,0.998599,0.995784,0.995781,0.967745,1,1,0.998598,0.995784,0.995782,0.967745,1,1,0.998598,0.995784,0.995784,0.967745],0.0466722,-0.166639,-0.186878,0.395824,0.355516,-0.377538,8420590000,34.7969,7.48064,4.89047,0.00719856,"2026-11-13"],[432,"WSO","Watsco Inc.","Industrials",0.0708495,0.0895836,308.46,0.000714,["2026-11-13","2026-11-16","2026-11-17",308.46,304.34,291.5,311.6,336.95,346.52,302.13,316.42,295.91,313.06,336.95,343.12,302.3,311.47,295.91,311.86,336.95,337.92,304.54,1,0.988981,0.988982,0.965097,0.965097,0.863807,1,1,0.988982,0.965097,0.965097,0.863806,1,1,0.988982,0.965097,0.965097,0.863806],0.0135375,0.0699718,0.000951461,-0.0514452,-0.0776419,0.181921,12754800000,27.1611,1.71478,4.21011,0.0427932,"2026-11-13"],[433,"EPAC","Enerpac Tool Group Corp.","Industrials",0.0708152,0.0603681,39.37,0.002036,["2026-11-13","2026-11-16","2026-11-17",39.37,38.83,35.22,36.91,38.24,38.82,23.03,40.75,35.17,36.94,38.24,38.76,22.87,39.76,35.17,37.08,38.24,37.78,23,1,1,0.998889,0.998889,0.99889,0.993591,1,1,0.99889,0.998889,0.998891,0.99359,1,1,0.998889,0.998889,0.998888,0.993587],0.0139068,0.117831,0.067835,0.0306953,0.0152949,0.720536,2019900000,22.5213,3.09698,4.45853,0.001016,"2026-11-13"],[434,"AUGO","Aura Minerals Inc.","Materials",0.070577,0.0554265,75.02,-0.037465,["2026-11-13","2026-11-16","2026-11-17",75.02,77.82,87.94,74.85,50.415,35.4,null,86.99,87.2,76.02,50.415,35.3,null,81.31,87.2,78.54,50.415,34.64,null,1,1,0.990832,0.973,0.959771,null,1,1,0.990833,0.973,0.959771,null,1,1,0.990833,0.973,0.973002,null],-0.0359805,-0.146918,0.0115451,0.529341,1.20804,null,6285870000,null,null,null,0.0383898,"2026-11-13"],[435,null,"SANKYU INC",null,0.0702494,0.0702494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[436,"CECO","CECO Environmental Corp.","Industrials",0.0702013,0.109895,54.25,-0.03125,["2026-11-13","2026-11-16","2026-11-17",54.25,43.71,67.31,76.82,59.85,49.27,6.7,52,56.72,79.59,59.85,49.49,6.81,51.83,56.72,84.15,59.85,47.44,6.66],0.241135,-0.194028,-0.293804,-0.0935673,0.101076,7.09701,3180530000,-93.6462,2.87907,1.53348,null,"2026-11-13"],[437,null,"UNION TOOL CO",null,0.0697467,0.0697467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[438,"FCN","FTI Consulting Inc.","Industrials",0.0694469,0.0477545,202.81,0.021096,["2026-11-13","2026-11-16","2026-11-17",202.81,195.71,137.89,153.41,170.83,164.96,146.51,194.07,148.53,151.85,170.83,164.99,148,197.34,148.53,149.82,170.83,161.32,149.96],0.0362782,0.47081,0.322013,0.187204,0.22945,0.384274,5527420000,23.6929,1.38951,4.17952,null,"2026-11-13"],[439,null,"THREDUP INC",null,0.068501,0.068501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[440,"GAP","Gap Inc. (The)","Consumer Discretionary",0.0684993,0.0568374,21.07,-0.008471,["2026-11-13","2026-11-16","2026-11-17",21.07,21.48,22.83,20.39,25.6,24.29,24.82,22.23,23.12,20.6,25.6,24.15,25.06,21.97,23.12,20.18,25.6,23.77,23.76,1,1,0.992643,0.970617,0.970618,0.934259,1,1,0.992646,0.970617,0.970617,0.934262,1,1,0.992646,0.970617,0.970618,0.934259],-0.0190875,-0.0770915,0.0410084,-0.152037,-0.106306,-0.0913524,7401260000,5.93244,0.482693,1.87237,0.0332226,"2026-11-13"],[441,null,"SKYRYSE INC",null,0.0684443,0.0684443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[442,null,"ENGCON AB",null,0.0680595,0.0680595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[443,"APG","APi Group Corporation","Industrials",0.0679775,0.0619818,43.47,-0.00023,["2026-11-13","2026-11-16","2026-11-17",43.47,40.87,40.62,43.48,38.26,37.53,17.0733,42.49,40.15,43.95,38.26,37.35,16.6667,42.73,40.15,44.72,38.26,37.4,16.4667],0.0636163,0.0701625,-0.000229991,0.136174,0.158273,1.54608,18486000000,50.3705,2.07544,5.29988,null,"2026-11-13"],[444,null,"LIBERTY LIVE HOLDINGS INC",null,0.0679333,0.0679333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[445,null,"L&T FINANCE LTD",null,0.067655,0.067655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[446,"STUB","StubHub Holdings Inc.","Communication Services",0.0675412,0.15321,5.31,0.051485,["2026-11-13","2026-11-16","2026-11-17",5.31,6.14,5.86,7.68,13.53,18.82,null,5.85,5.86,8.08,13.53,14.87,null,5.65,5.86,7.12,13.53,12.82,null],-0.135179,-0.0938567,-0.308594,-0.607539,-0.717853,null,2045390000,-4.65383,1.03716,1.21436,null,"2026-11-13"],[447,null,"R&S GROUP HOLDING AG",null,0.0671666,0.0671666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[448,"CIFR","Cipher Digital Inc.","Technology",0.0671249,0.224368,6.86,-0.040559,["2026-11-13","2026-11-16","2026-11-17",6.86,6.545,11.34,16.62,14.76,14.93,8.42,6.81,8.98,17.855,14.76,14.36,8.28,6.53,8.98,18.5,14.76,14.35,8.15],0.0481283,-0.395062,-0.587244,-0.53523,-0.540522,-0.185273,3130660000,-2.88478,21.4145,5.21176,null,"2026-11-13"],[449,null,"CERES POWER HOLDINGS PLC",null,0.0669343,0.0669343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[450,null,"MONTANA AEROSPACE AG",null,0.0668372,0.0668372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[451,"NG","Novagold Resources Inc.","Materials",0.0668102,0.0663047,5.63,-0.022569,["2026-11-13","2026-11-16","2026-11-17",5.63,6.4,6.63,7.76,9.32,8.65,8.19,6.88,6.6,7.94,9.32,8.62,7.89,6.24,6.6,7.75,9.32,8.53,7.9],-0.120313,-0.15083,-0.274485,-0.395923,-0.349133,-0.312576,2470530000,-26.6828,null,6.37961,null,"2026-11-13"],[452,null,"ANTIN INFRASTRUCTURE PARTNERS SA",null,0.0667586,0.0667586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[453,null,"ASAHI INTECC CO LTD",null,0.0667291,0.0667291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[454,null,"INTERNATIONAL WORKPLACE GROUP PLC",null,0.0666916,0.0666916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[455,"EQPT","EquipmentShare.com Inc","Industrials",0.06665,0.0795307,15.42,-0.000648,["2026-11-13","2026-11-16","2026-11-17",15.42,14.68,15.37,21.41,null,null,null,16.21,13.585,20.63,null,null,null,13.535,13.585,21.43,null,null,null],0.0504087,0.00325309,-0.279776,null,null,null,3912670000,52.1013,0.713456,3.12608,null,"2026-11-13"],[456,null,"DR LAL PATHLABS LTD",null,0.0663023,0.0663023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[457,null,"CAMURUS AB",null,0.0659162,0.0659162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[458,"NP","Neptune Insurance Holdings Inc.","Financials",0.0657159,0.0683623,28.34,-0.007356,["2026-11-13","2026-11-16","2026-11-17",28.34,27.91,29.17,32.07,29.16,24.87,null,28.17,29.36,31.71,29.16,24.73,null,28.22,29.36,31.48,29.16,23.81,null],0.0154067,-0.0284539,-0.116308,-0.0281207,0.139526,null,3915790000,87.6698,19.9121,-18.5385,null,"2026-11-13"],[459,null,"STATE STREET INSTITUTIONAL US GOVERNMENT MONEY MARKET FUND",null,0.0656907,0.0656907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[460,null,"STRATHCONA RESOURCES LTD",null,0.0652466,0.0652466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[461,null,"SIFIVE INC",null,0.0652395,0.0652395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[462,null,"STORAGEVAULT CANADA INC",null,0.065096,0.065096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[463,null,"ASX LTD",null,0.0646922,0.0646922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[464,"TXRH","Texas Roadhouse Inc.","Consumer Discretionary",0.0646123,0.0628289,185.98,-0.000054,["2026-11-13","2026-11-16","2026-11-17",185.98,183.88,162.18,207.01,166,168.1,90.99,190.52,168.4,207.1,166,167.35,91.45,188.16,168.4,204.4,166,169.71,91.25,1,1,0.996166,0.987561,0.983632,0.914297,1,1,0.996166,0.987561,0.983633,0.914296,1,1,0.996166,0.987561,0.983632,0.914297],0.0114205,0.146751,-0.0981315,0.134473,0.124776,1.23555,12205000000,29.0912,1.91572,7.67305,0.0161308,"2026-11-13"],[465,null,"ADDLIFE AB",null,0.0644301,0.0644301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[466,"TTMI","TTM Technologies Inc.","Technology",0.0642468,0.151801,74.08,-0.028841,["2026-11-13","2026-11-16","2026-11-17",74.08,66.51,116.1,138.88,69,63.1,14.28,75.33,93.88,140,69,67.99,14.38,72.23,93.88,140.98,69,64.34,14.39],0.113817,-0.361929,-0.46659,0.0736232,0.17401,4.18768,7806220000,29.067,2.03886,3.82149,null,"2026-11-13"],[467,null,"PREMIER ENERGIES LTD",null,0.0640606,0.0640606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[468,"OSW","OneSpaWorld Holdings Limited","Consumer Discretionary",0.0639994,0.0549194,30.8,0.003584,["2026-11-13","2026-11-16","2026-11-17",30.8,31.13,24.13,26.92,20.74,21.13,12.48,32.47,23.85,26.92,20.74,20.75,11.36,32.22,23.85,26.725,20.74,19.96,11.01,1,1,0.998091,0.993587,0.991112,0.98024,1,1,0.998091,0.993587,0.991113,0.980246,1,1,0.998092,0.993587,0.991112,0.980245],-0.0106007,0.276419,0.146319,0.494638,0.470715,1.5177,3083230000,36.3383,3.00061,5.40062,0.00811688,"2026-11-13"],[469,"ELAN","Elanco Animal Health Incorporated","Healthcare",0.0639366,0.0549903,26.78,0.010566,["2026-11-13","2026-11-16","2026-11-17",26.78,25.74,22.41,22.51,22.63,21.99,33.03,26.84,23.55,23.67,22.63,21.09,32.29,26.76,23.55,23.61,22.63,21.42,31.95],0.040404,0.195002,0.189693,0.183385,0.217826,-0.189222,13385400000,-91.0909,2.60108,2.02027,null,"2026-11-13"],[470,null,"FISHER & PAYKEL HEALTHCARE CORP LTD",null,0.0637585,0.0637585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[471,"FIVE","Five Below Inc.","Consumer Discretionary",0.0635194,0.0433285,246.68,-0.001942,["2026-11-13","2026-11-16","2026-11-17",246.68,240.3,213.35,241.71,188.36,147.06,208.91,253.76,222.72,244.54,188.36,147.05,218.76,253.51,222.72,238.56,188.36,147.72,211.98],0.0265501,0.156222,0.0205618,0.30962,0.677411,0.180796,13580700000,21.9342,2.55582,5.4849,null,"2026-11-13"],[472,"SANM","Sanmina Corporation","Technology",0.0633591,0.0947969,158.31,-0.037512,["2026-11-13","2026-11-16","2026-11-17",158.31,134.68,211.79,206.56,150.07,154.54,40.13,149.64,175.67,210.84,150.07,160.37,39.6,155.43,175.67,217.03,150.07,158.88,39.72],0.175453,-0.252514,-0.233588,0.0549077,0.024395,2.94493,8485000000,27.5443,0.664961,3.07547,null,"2026-11-13"],[473,null,"EFG INTERNATIONAL AG",null,0.0633461,0.0633461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[474,null,"LUMINE GROUP INC",null,0.0629578,0.0629578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[475,"ALHC","Alignment Healthcare Inc.","Healthcare",0.0624956,0.18922,7.36,-0.018667,["2026-11-13","2026-11-16","2026-11-17",7.36,7.34,8.3,13.46,19.75,16.77,21.63,7.27,8.28,13.96,19.75,16.52,22.85,7.67,8.28,13.46,19.75,16.04,21.18],0.0027248,-0.113253,-0.453195,-0.627342,-0.561121,-0.659732,1540220000,53.1891,0.31124,5.55055,null,"2026-11-13"],[476,"PCOR","Procore Technologies Inc.","Technology",0.0623993,0.030562,77.62,0.00505,["2026-11-13","2026-11-16","2026-11-17",77.62,75.33,56.19,62.17,72.74,75.36,88.89,76.46,56.98,59.8,72.74,75.49,86.96,76.26,56.98,58.38,72.74,72.61,87.23],0.0303996,0.381385,0.248512,0.0670883,0.0299894,-0.126786,11611900000,-337.791,7.81263,10.701,null,"2026-11-13"],[477,null,"LUNDIN GOLD INC",null,0.0619546,0.0619546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[478,"VGNT","Versigent PLC","Consumer Discretionary",0.0617093,0.0575081,42.19,-0.006359,["2026-11-13","2026-11-16","2026-11-17",42.19,40.96,43.65,45.54,null,null,null,41.62,44.22,46.2,null,null,null,42.3,44.22,46.78,null,null,null,1,1,0.997314,null,null,null,1,1,0.997316,null,null,null,1,1,0.997315,null,null,null],0.0300293,-0.0334479,-0.0710666,null,null,null,2988940000,null,null,19.4041,null,"2026-11-13"],[479,null,"LG UPLUS CORP",null,0.0615383,0.0615383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[480,"BBIO","BridgeBio Pharma Inc.","Healthcare",0.0612635,0.05454,78.3,0.001663,["2026-11-13","2026-11-16","2026-11-17",78.3,74.29,63.3,81.21,76.49,65.06,47.88,77.93,66.39,79.86,76.49,66.39,47.25,78.67,66.39,79.89,76.49,66.9,46.1],0.0539777,0.236967,-0.035833,0.0236632,0.203504,0.635338,15252900000,-26.9514,16.1283,-9.17379,null,"2026-11-13"],[481,"KLIC","Kulicke and Soffa Industries Inc.","Technology",0.0609608,0.11049,69.07,-0.046258,["2026-11-13","2026-11-16","2026-11-17",69.07,64.01,88.54,95.8,45.56,37.62,59.15,68.97,78.63,99.09,45.56,37.16,63.01,69.7,78.63,101.77,45.56,35.64,61.68,1,1,0.997423,0.992564,0.988115,0.924411,1,1,0.997423,0.992564,0.988116,0.92441,1,1,0.997423,0.992564,0.988117,0.92441],0.0790501,-0.219901,-0.277156,0.52738,0.858075,0.263193,3614370000,31.2241,3.8032,3.96274,0.011872,"2026-11-13"],[482,"MDB","MongoDB Inc.","Technology",0.060872,0.0572607,334.2,-0.016422,["2026-11-13","2026-11-16","2026-11-17",334.2,312.83,373.07,472.29,419.69,351.14,566.83,327.37,337.57,460.33,419.69,352.61,585.03,331.98,337.57,438.7,419.69,339.6,570],0.0683119,-0.10419,-0.292384,-0.203698,-0.0482429,-0.410405,26921900000,456.856,9.6693,9.0294,null,"2026-11-13"],[483,"LCLN","Lincoln International Inc.","Financials",0.0607847,0.0499428,27.19,0.040566,["2026-11-13","2026-11-16","2026-11-17",27.19,25.96,24.57,25.63,null,null,null,26.97,24.04,25.59,null,null,null,26.57,24.04,24.98,null,null,null,1,1,0.997226,null,null,null,1,1,0.997225,null,null,null,1,1,0.997226,null,null,null],0.0473806,0.106634,0.0638172,null,null,null,2823290000,null,null,19.0028,null,"2026-11-13"],[484,null,"JB CHEMICALS & PHARMACEUTICALS LTD",null,0.0607569,0.0607569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[485,null,"HEADWATER EXPLORATION INC",null,0.0606347,0.0606347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[486,null,"RUSTA AB (PUBL)",null,0.0606256,0.0606256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[487,null,"PHOENIX MILLS LTD/THE",null,0.0601172,0.0601172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[488,"PCVX","Vaxcyte Inc.","Healthcare",0.0592902,0.050902,63.37,-0.020405,["2026-11-13","2026-11-16","2026-11-17",63.37,63.89,66.8,58.86,46.14,45.55,26.45,67.53,63.62,58.07,46.14,48.69,25.8,66.36,63.62,60.22,46.14,48.34,25.01],-0.00813899,-0.0513473,0.0766225,0.373429,0.391218,1.39584,10031500000,-8.7324,null,4.02901,null,"2026-11-13"],[489,"TTAN","ServiceTitan Inc.","Technology",0.0591476,0.0473828,82.61,0.015738,["2026-11-13","2026-11-16","2026-11-17",82.61,81.77,71.76,93.7,106.5,88.99,null,82.52,74.98,90.4,106.5,89.34,null,82.29,74.98,88.39,106.5,84.97,null],0.0102727,0.151198,-0.118356,-0.224319,-0.0716934,null,7969210000,-61.7567,7.48246,4.96159,null,"2026-11-13"],[490,null,"SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD",null,0.0590915,0.0590915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[491,null,"BOLSA MEXICANA DE VALORES SAB DE CV",null,0.0587495,0.0587495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[492,null,"ZALANDO SE",null,0.0585193,0.0585193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[493,"POWI","Power Integrations Inc.","Technology",0.058407,0.103636,44.18,-0.040816,["2026-11-13","2026-11-16","2026-11-17",44.18,40.26,46.7,62.31,35.54,34.75,103.59,44.29,44.5,62.75,35.54,34.6,108.9,43.94,44.5,62.1,35.54,32.29,106.39,1,1,0.995826,0.988959,0.982803,0.940745,1,1,0.995826,0.988959,0.982803,0.940746,1,1,0.995826,0.988959,0.982803,0.940745],0.0973671,-0.0539615,-0.287993,0.256985,0.293613,-0.546648,2468870000,55.1951,5.41628,3.54149,0.0194658,"2026-11-13"],[494,null,"ZEALAND PHARMA AS",null,0.0583729,0.0583729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[495,null,"AFRY AB",null,0.0582817,0.0582817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[496,"WOLF","Wolfspeed Inc. Common Stock New","Technology",0.0577996,0.105119,24.83,-0.063372,["2026-11-13","2026-11-16","2026-11-17",24.83,23.79,28.57,31.51,17.41,18.19,null,26.12,23.22,31.79,17.41,17.48,null,26.23,23.22,34.96,17.41,18.11,null],0.0437158,-0.130907,-0.211996,0.426192,0.365036,null,1330440000,null,null,1.65477,null,"2026-11-13"],[497,null,"HD HYUNDAI MARINE SOLUTION CO LTD",null,0.0572976,0.0572976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[498,null,"GODREJ PROPERTIES LTD",null,0.0569864,0.0569864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[499,"MQ","Marqeta Inc.","Technology",0.0569459,0.0474785,18.23,0.011093,["2026-11-13","2026-11-16","2026-11-17",18.23,18.59,18.56,16.47,4.75,4.96,24.29,18.4,18.69,16.335,4.75,4.88,23.4,18.34,18.69,15.52,4.75,4.72,24.18],-0.0193653,-0.0177802,0.106861,2.83789,2.6754,-0.249485,1892470000,14.6234,2.74313,2.26253,null,"2026-11-13"],[500,null,"TIKEHAU CAPITAL SCA",null,0.0569296,0.0569296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[501,null,"FIDELITY INSTITUTIONAL MONEY MARKET FUNDS - GOVERNMENT PORTFOLIO",null,0.0562735,0.0562735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[502,"MYE","Myers Industries Inc.","Consumer Discretionary",0.0562267,0.0661963,28.07,-0.008828,["2026-11-13","2026-11-16","2026-11-17",28.07,26.95,30.6,33.19,18.72,17.68,21.51,28.25,31.3,33,18.72,17.49,20.7,27.97,31.3,33.04,18.72,17.09,20.52,1,1,0.995704,0.984343,0.977042,0.860349,1,1,0.995706,0.984343,0.977038,0.860353,1,1,0.995705,0.984343,0.977039,0.860351],0.0415584,-0.0826797,-0.150614,0.523316,0.624976,0.516797,1056450000,36.8694,1.46991,3.47571,0.0192376,"2026-11-13"],[503,"AGM","Federal Agricultural Mortgage Corporation","Financials",0.0562147,0.0590649,177.5,0.012897,["2026-11-13","2026-11-16","2026-11-17",177.5,180.2,204.23,231.66,175.57,168.95,131.79,181.57,203.97,232.7,175.57,164.13,130.54,173.58,203.97,231.72,175.57,162.94,127.27,1,1,0.992896,0.973781,0.965761,0.853009,1,1,0.992896,0.973781,0.965762,0.853009,1,1,0.992895,0.973781,0.965762,0.853009],-0.0149834,-0.130882,-0.228309,0.0382137,0.0878537,0.578928,1927170000,8.10621,4.13578,1.04793,0.0360563,"2026-11-13"],[504,"AGYS","Agilysys Inc. Common Stock (DE)","Technology",0.0562043,0.0450791,121.94,0.002879,["2026-11-13","2026-11-16","2026-11-17",121.94,121.09,109.26,115.2,118.84,125.48,47.87,123.93,109.9,114,118.84,129.5,48.31,124.15,109.9,111.33,118.84,122.59,45.44],0.00701957,0.116053,0.0585069,0.0260855,-0.0282117,1.54732,3440640000,77.5044,9.98364,9.61079,null,"2026-11-13"],[505,"SRRK","Scholar Rock Holding Corporation","Healthcare",0.0560068,0.0667275,43.205,0.001043,["2026-11-13","2026-11-16","2026-11-17",43.205,46.94,40.52,53.06,44.05,30.07,35.18,51.55,39.9,52.52,44.05,37.41,34.93,48,39.9,52.05,44.05,36.47,34.34],-0.0795697,0.0662636,-0.185733,-0.0191827,0.436814,0.228113,5271200000,-12.7518,9253.08,31.2685,null,"2026-11-13"],[506,"KARD","Kardigan Inc.","Healthcare",0.055611,0.0898207,13.82,-0.021246,["2026-11-13","2026-11-16","2026-11-17",13.82,15.52,12.97,21.81,null,null,null,15.18,13.03,20.2,null,null,null,15.18,13.03,20.55,null,null,null],-0.109536,0.0655359,-0.366346,null,null,null,1293520000,null,null,2.26098,null,"2026-11-13"],[507,null,"TALON METALS CORP",null,0.0555023,0.0555023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[508,null,"GENUS PLC",null,0.0554879,0.0554879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[509,null,"RASAN INFORMATION TECHNOLOGY CO",null,0.0549968,0.0549968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[510,null,"SATS LTD",null,0.0543653,0.0543653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[511,null,"KYOTO FINANCIAL GROUP INC",null,0.0542114,0.0542114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[512,null,"DEFINITY FINANCIAL CORP",null,0.0542011,0.0542011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[513,"UPWK","Upwork Inc.","Communication Services",0.0538403,0.0424443,9.925,0.006592,["2026-11-13","2026-11-16","2026-11-17",9.925,10.02,8.64,8.66,19.82,17.05,47.51,9.72,8.43,8.49,19.82,16.48,45.33,9.74,8.43,8.19,19.82,16.19,44],-0.00948104,0.148727,0.146074,-0.499243,-0.417889,-0.791097,1248340000,11.9677,1.6188,1.9087,null,"2026-11-13"],[514,"DNLI","Denali Therapeutics Inc.","Healthcare",0.0537374,0.0690262,18.74,-0.007941,["2026-11-13","2026-11-16","2026-11-17",18.74,20.07,18.4,24.82,16.51,17.15,50.79,20.33,17.61,24.4,16.51,17.44,50.43,19.85,17.61,24.35,16.51,17.37,49.23],-0.0662681,0.0184783,-0.244964,0.13507,0.0927114,-0.63103,3003840000,-9.55097,140.447,3.24167,null,"2026-11-13"],[515,"CLBT","Cellebrite DI Ltd.","Technology",0.0537309,0.0636771,11.53,0.05877,["2026-11-13","2026-11-16","2026-11-17",11.53,12.45,11.38,10.8,18.03,19.28,10.67,12.7,11.03,11.14,18.03,18.45,9.9,12.64,11.03,10.44,18.03,18.17,9.61],-0.0738956,0.013181,0.0675926,-0.36051,-0.401971,0.0805998,2876040000,36.7348,6.04885,5.94091,null,"2026-11-13"],[516,"GATX","GATX Corporation","Industrials",0.0535696,0.046407,191.43,0.011252,["2026-11-13","2026-11-16","2026-11-17",191.43,182.74,166.72,179.25,169.6,156.35,104.56,185.9,165.51,180.64,169.6,157.25,101.5,187.22,165.51,180.64,169.6,152.69,101.64,1,1,0.996252,0.988929,0.985347,0.91648,1,1,0.996252,0.988929,0.985348,0.916481,1,1,0.996252,0.988929,0.985347,0.916481],0.0475539,0.148213,0.0719675,0.141351,0.242576,0.997659,6680907000,17.1038,3.02573,2.40207,0.0137909,"2026-11-13"],[517,null,"NAYAX LTD",null,0.0535224,0.0535224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[518,null,"BEAZER HOMES USA INC",null,0.0534688,0.0534688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[519,null,"ASIA COMMERCIAL JOINT STOCK BANK",null,0.0534646,0.0534646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[520,"EVR","Evercore Inc.","Financials",0.0530144,0.0571662,296.35,0.00342,["2026-11-13","2026-11-16","2026-11-17",296.35,284.65,263.94,312.43,340.25,306.61,155.66,295.3,254.08,307.38,340.25,307.75,153.99,294.8,254.08,303.18,340.25,296.49,152.71,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915133,1,1,0.996953,0.991841,0.989215,0.915134],0.0411031,0.122793,-0.0485685,-0.121858,-0.022925,1.08038,11255600000,14.7927,2.32729,5.7962,0.0120128,"2026-11-13"],[521,"INGM","Ingram Micro Holding Corporation","Technology",0.0527851,0.0476813,28.42,-0.012165,["2026-11-13","2026-11-16","2026-11-17",28.42,25.45,28.28,28.33,21.34,20.45,null,26.22,26.7,28.55,21.34,19.96,null,27.44,26.7,27.99,21.34,19.51,null,0.996542,0.996542,0.996541,0.98671,0.986709,null,1,0.996543,0.996543,0.98671,0.986708,null,1,0.996543,0.996542,0.98671,0.986709,null],0.120574,0.00843767,0.00665888,0.349709,0.408451,null,6538030000,14.1347,0.111507,1.49393,0.0123856,"2026-11-13"],[522,"YOU","Clear Secure Inc.","Technology",0.0525618,0.0479206,57.21,0.007396,["2026-11-13","2026-11-16","2026-11-17",57.21,55.81,43.52,45.67,35.08,38.04,45.73,55.09,43.93,45.45,35.08,36.65,40.13,55.74,43.93,43.84,35.08,35.25,40.08,1,1,0.996525,0.986192,0.982695,0.890068,1,1,0.996526,0.986192,0.982696,0.89007,1,1,0.996526,0.986192,0.982695,0.89007],0.0250851,0.314568,0.257051,0.653678,0.530427,0.405554,7509310000,43.4698,7.05646,62.4833,null,"2026-11-13"],[523,null,"MORGAN SINDALL GROUP PLC",null,0.0525315,0.0525315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[524,null,"VENTIA SERVICES GROUP PTY LTD",null,0.0524598,0.0524598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[525,null,"BARRY CALLEBAUT AG",null,0.0524325,0.0524325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[526,"GENB","Generate Biomedicines Inc.","Healthcare",0.0520177,0.0680447,12.07,-0.039777,["2026-11-13","2026-11-16","2026-11-17",12.07,13.06,12.26,15.03,null,null,null,14.18,12.09,15.64,null,null,null,13.78,12.09,15.69,null,null,null],-0.075804,-0.0154976,-0.196939,null,null,null,1558200000,null,null,4.08469,null,"2026-11-13"],[527,"MXL","MaxLinear Inc.","Technology",0.0517522,0.111173,55.78,-0.053935,["2026-11-13","2026-11-16","2026-11-17",55.78,49.18,88.64,76.65,17.43,13.78,68.67,55.91,71.32,84.84,17.43,13.9,71.93,53.83,71.32,84.76,17.43,13.22,71.19],0.134201,-0.370713,-0.272277,2.20023,3.0479,-0.187709,5075980000,-172.879,7.68749,9.52667,null,"2026-11-13"],[528,null,"MINDSPACE BUSINESS PARKS REIT",null,0.0517234,0.0517234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[529,null,"APERAM SA",null,0.0516632,0.0516632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[530,null,"CARTRADE TECH LTD",null,0.0514556,0.0514556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[531,null,"BLACKBUCK LTD",null,0.051319,0.051319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[532,"SKWD","Skyward Specialty Insurance Group Inc.","Financials",0.0506769,0.0439145,63.02,0.005585,["2026-11-13","2026-11-16","2026-11-17",63.02,60.35,59.62,58.98,51.11,48.75,null,59.8,61.23,59.8,51.11,48.7,null,63.3,61.23,57.57,51.11,48.48,null],0.0442419,0.0570278,0.0684978,0.233027,0.292718,null,2798940000,14.5957,1.54976,2.19341,null,"2026-11-13"],[533,null,"KAORI HEAT TREATMENT CO LTD",null,0.0503789,0.0503789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[534,"LIFE","Ethos Technologies Inc.","Financials",0.0502593,0.0256547,33.26,-0.007757,["2026-11-13","2026-11-16","2026-11-17",33.26,33.51,39.61,34.8,null,null,null,35.77,37.52,34.02,null,null,null,36.02,37.52,35.17,null,null,null],-0.00746046,-0.160313,-0.0442529,null,null,null,2162410000,-18.4057,2.9741,4.2273,null,"2026-11-13"],[535,null,"FUJI CORP",null,0.0502074,0.0502074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[536,null,"TEKION CORP",null,0.0497616,0.0497616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[537,null,"CADELER A/S",null,0.0497605,0.0497605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[538,null,"BANCO DEL BAJIO SA",null,0.0497476,0.0497476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[539,"WULF","TeraWulf Inc.","Financials",0.0496912,0.0910233,12.62,-0.032209,["2026-11-13","2026-11-16","2026-11-17",12.62,11.37,13.21,16.31,11.49,11.68,33.33,12.38,11.68,17.38,11.49,10.99,41,12.56,11.68,17.6,11.49,11.05,38.98],0.109938,-0.0446631,-0.226242,0.0983464,0.0804795,-0.621362,6329200000,-8.07079,33.1644,7.2693,null,"2026-11-13"],[540,"UMH","UMH Properties Inc.","Real Estate",0.0493932,0.0481022,14.55,0.000688,["2026-11-13","2026-11-16","2026-11-17",14.55,14.92,15.2,16.59,15.91,15.18,23.12,14.74,15.24,16.45,15.91,15.11,23.34,14.9,15.24,16.14,15.91,14.76,23.49,1,1,0.986323,0.958133,0.943867,0.787042,1,1,0.986322,0.958133,0.943865,0.787044,1,1,1,0.958133,0.958137,0.787041],-0.0247989,-0.0427632,-0.110804,-0.0455196,0.0155011,-0.200392,1247370000,49.544,4.47758,1.41876,0.0618557,"2026-11-13"],[541,null,"CAPITEC BANK HOLDINGS LTD",null,0.049274,0.049274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[542,null,"BEIJER ALMA AB",null,0.0492641,0.0492641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[543,"TEX","Terex Corporation","Industrials",0.0492363,0.0585844,56.94,-0.010771,["2026-11-13","2026-11-16","2026-11-17",56.94,54.96,53.19,66.2,53.38,45.66,49.18,58.05,50.99,67.92,53.38,45.75,48.48,57.05,50.99,67.34,53.38,44.01,47.3,0.996907,0.996907,0.996906,0.988987,0.988988,0.93807,1,0.996907,0.996907,0.988987,0.988988,0.938071,1,0.996907,0.996907,0.988987,0.988987,0.938072],0.0392406,0.0738233,-0.13721,0.0785699,0.260929,0.234223,6400056000,32.3207,0.854747,1.29074,0.0119424,"2026-11-13"],[544,null,"FLSMIDTH & CO A/S",null,0.0490846,0.0490846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[545,"DTM","DT Midstream Inc. Common Stock","Energy",0.0489509,0.056149,119.73,0.001003,["2026-11-13","2026-11-16","2026-11-17",119.73,113.66,126.55,134.79,119.68,113.3,49.3,116.48,123.67,136.9,119.68,115.94,47.86,118.73,123.67,135,119.68,114.86,48.01,1,1,0.993008,0.980556,0.973911,0.814213,1,1,0.993008,0.980556,0.973911,0.814212,1,1,0.993008,0.980556,0.973911,0.814214],0.0534049,-0.0538917,-0.105475,0.0202556,0.0850601,1.98276,12214300000,25.9305,9.16912,2.5365,0.0293995,"2026-11-13"],[546,null,"RIGAKU HOLDINGS CORP",null,0.0488427,0.0488427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[547,null,"INDOSAT TBK PT",null,0.0488203,0.0488203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[548,null,"GLOBANT SA",null,0.0487977,0.0487977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[549,null,"PORR AG",null,0.0483326,0.0483326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[550,"MYRG","MYR Group Inc.","Industrials",0.0483171,0.0828606,273.09,-0.019179,["2026-11-13","2026-11-16","2026-11-17",273.09,262.91,309.09,327.28,218.5,219.97,114.11,279.26,280.16,334.39,218.5,229.44,116.95,272.81,280.16,340.78,218.5,220.22,113.53],0.0387205,-0.116471,-0.165577,0.24984,0.241487,1.39322,4252010000,22.0071,0.985439,5.19162,null,"2026-11-13"],[551,null,"PRESIGHT AI HOLDING PLC",null,0.0481866,0.0481866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[552,"HWKN","Hawkins Inc.","Materials",0.0478067,0.0427628,148.68,-0.011239,["2026-11-13","2026-11-16","2026-11-17",148.68,150.95,131.89,128.05,142.06,127.75,37.09,154.76,131.66,131.05,142.06,126.53,36.62,153,131.66,131.57,142.06,126.55,36.05,0.998708,0.998708,0.997148,0.994652,0.993172,0.957032,0.998708,0.998708,0.998707,0.994652,0.994652,0.957032,1,0.998708,0.998708,0.994652,0.994652,0.957032],-0.0137639,0.128761,0.16443,0.0522273,0.171837,3.1886,3091360000,36.0378,2.71387,5.48601,0.00538068,"2026-11-13"],[553,"GMED","Globus Medical Inc.","Healthcare",0.0475964,0.0487883,72.14,-0.002213,["2026-11-13","2026-11-16","2026-11-17",72.14,71.05,76.32,85.94,87.31,83.99,73.79,76.37,76.71,85.9,87.31,84.45,71.21,75.23,76.71,85.12,87.31,83.64,70.5],0.0153413,-0.0547694,-0.160577,-0.173749,-0.141088,-0.0223608,9556510000,17.1375,3.04386,1.9925,null,"2026-11-13"],[554,null,"GUBRA AS",null,0.0475271,0.0475271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[555,"POWL","Powell Industries Inc.","Industrials",0.0471295,0.0885025,142.72,0.006701,["2026-11-13","2026-11-16","2026-11-17",142.72,133.12,182.79,204.04,106.26,109.4,9.2133,141.65,165.14,213.48,106.26,109.8867,9.15,138.21,165.14,218.73,106.26,105.9367,9.1233,1,1,0.999558,0.998733,0.997903,0.923317,1,1,0.999558,0.998733,0.997903,0.932109,1,1,0.999558,0.998733,0.997903,0.932108],0.0721154,-0.219213,-0.30022,0.344825,0.307312,15.7772,5199660000,27.2743,4.49709,6.88389,0.00252242,"2026-11-13"],[556,null,"CENTURY PACIFIC FOOD INC",null,0.0470848,0.0470848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[557,null,"APTUS VALUE HOUSING FINANCE INDIA LTD",null,0.0465897,0.0465897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[558,"CNMD","CONMED Corporation","Healthcare",0.0465549,0.0281892,50.59,0.002179,["2026-11-13","2026-11-16","2026-11-17",50.59,51.5,45.55,49.82,40.6,43.27,151.55,51.94,46.72,50.41,40.6,42.04,151.7,51.21,46.72,49.25,40.6,41.63,146.22,1,1,1,1,1,0.962668,1,1,1,1,1,0.962668,1,1,1,1,1,0.962668],-0.0176699,0.110648,0.0154556,0.246059,0.16917,-0.653237,1507750000,20.5361,1.10134,1.4228,null,"2026-11-13"],[559,"WOR","Worthington Enterprises Inc.","Industrials",0.04636,0.0392229,59.47,0.021821,["2026-11-13","2026-11-16","2026-11-17",59.47,60.5,63.75,58.16,51.57,55.33,35.0308,62.67,64.24,58.66,51.57,54.52,34.5068,60.37,64.24,57.71,51.57,52.66,33.5512,1,1,0.996381,0.989191,0.985971,0.916616,1,1,0.996381,0.989191,0.985972,0.916616,1,1,0.99638,0.989191,0.985972,0.916617],-0.0170248,-0.0671373,0.026238,0.165791,0.090117,0.852083,2929470000,17.9163,2.06088,2.79746,0.0134522,"2026-11-13"],[560,null,"LOCALIZA RENT A CAR SA",null,0.0462748,0.0462748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[561,null,"TOWNE BANK",null,0.0461994,0.0461994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[562,null,"FEDERAL HOME LOAN MORTGAGE CORP",null,0.0461764,0.0461764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[563,"WBI","WaterBridge Infrastructure LLC","Energy",0.045958,0.0536797,27.46,0.006598,["2026-11-13","2026-11-16","2026-11-17",27.46,24.81,30.81,31.25,20.01,24.67,null,25.91,28.49,31.73,20.01,24.74,null,26.26,28.49,31.78,20.01,23.48,null,1,1,0.998419,0.994703,0.994702,null,1,1,0.998418,0.994703,0.994701,null,1,1,0.998417,0.994703,0.994702,null],0.106812,-0.108731,-0.119889,0.379622,0.119021,null,3395890000,353.737,3.9218,4.44082,0.00728332,"2026-11-13"],[564,"WAY","Waystar Holding Corp.","Healthcare",0.0458402,0.0314679,27.99,-0.00533,["2026-11-13","2026-11-16","2026-11-17",27.99,28.35,26.3,25.08,32.75,35.75,null,29.18,27.36,24.78,32.75,35.32,null,29.3,27.36,24.68,32.75,34.29,null],-0.0126984,0.0642586,0.116029,-0.145344,-0.217063,null,5385040000,39.8269,4.26315,1.33358,null,"2026-11-13"],[565,null,"CAPRI GLOBAL CAPITAL LTD",null,0.0458276,0.0458276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[566,"GNRC","Generac Holdlings Inc.","Industrials",0.0455274,0.0654591,190.77,-0.010939,["2026-11-13","2026-11-16","2026-11-17",190.77,176.78,214.29,216.66,136.37,154.63,446.87,188.75,192.68,219.3,136.37,151.21,438.68,181.78,192.68,221.25,136.37,140.51,426.64],0.0791379,-0.109758,-0.119496,0.398915,0.233719,-0.573097,11253300000,37.3545,2.43623,3.73601,null,"2026-11-13"],[567,null,"GUZMAN Y GOMEZ LTD",null,0.0451241,0.0451241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[568,null,"QUINTOANDAR LTD",null,0.0451019,0.0451019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[569,null,"IM FINANCIAL GROUP CO LTD",null,0.0450247,0.0450247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[570,null,"VALEO SA",null,0.0449882,0.0449882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[571,null,"NOBLE CORPORATION PLC",null,0.0448496,0.0448496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[572,null,"ROKO AB",null,0.0447318,0.0447318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[573,"DRS","Leonardo DRS Inc.","Industrials",0.0442367,0.0502163,35.18,-0.01346,["2026-11-13","2026-11-16","2026-11-17",35.18,34.04,35.16,44.72,34.09,34.53,10.67,36.41,35.42,45.53,34.09,34.84,10.64,36.53,35.42,45.35,34.09,34.28,10.59,0.997544,0.997543,0.997545,0.991578,0.988975,0.98179,0.997545,0.997544,0.997544,0.991578,0.988975,0.981795,0.997544,0.997544,0.997544,0.991578,0.988976,0.981794],0.0360345,0.00303328,-0.211391,0.0407393,0.030182,2.35825,9379730000,25.6979,2.41434,3.24558,0.0102331,"2026-11-13"],[574,null,"CODAN LTD",null,0.044201,0.044201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[575,"STC","Stewart Information Services Corporation","Financials",0.044088,0.0636187,42.82,0.028832,["2026-11-13","2026-11-16","2026-11-17",42.82,47,50.92,67.69,70.26,72.68,77.56,45.94,52.54,68.2,70.26,72.91,77.41,44.81,52.54,68.07,70.26,71.39,76.68,1,1,0.991793,0.975813,0.968836,0.850674,1,1,0.991793,0.975813,0.968836,0.850674,1,1,0.991794,0.975813,0.968836,0.850674],-0.0889362,-0.159073,-0.362176,-0.375443,-0.391891,-0.350998,1307150000,10.8252,0.387765,0.781217,0.0513779,"2026-11-13"],[576,null,"PPRO HOLDING GMBH",null,0.0439459,0.0439459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[577,null,"PAYCLIP INC",null,0.0434937,0.0434937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[578,null,"DORMAKABA HOLDING AG",null,0.0430796,0.0430796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[579,"WRBY","Warby Parker Inc.","Healthcare",0.042992,0.0444892,27.44,0.026562,["2026-11-13","2026-11-16","2026-11-17",27.44,25.48,26.52,25.88,21.79,17.28,58.34,30.21,23.34,25.91,21.79,16.96,57.56,29.9,23.34,25.6,21.79,16.49,59.5],0.0769231,0.0346908,0.0602782,0.259293,0.587963,-0.529654,3411190000,456.591,3.64966,8.45717,null,"2026-11-13"],[580,null,"AEQUS LTD/INDIA",null,0.0425102,0.0425102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[581,null,"HACKSAW AB",null,0.0423771,0.0423771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[582,null,"NIPPON GAS CO LTD",null,0.0411982,0.0411982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[583,"SVV","Savers Value Village Inc.","Consumer Discretionary",0.0411718,0.0371702,10.46,0.03667,["2026-11-13","2026-11-16","2026-11-17",10.46,9.84,9.23,10.83,9.34,8.25,null,10.61,10.07,10.66,9.34,8.11,null,10.07,10.07,10.56,9.34,7.7,null],0.0630081,0.133261,-0.0341644,0.119914,0.267879,null,1606830000,25.8015,0.902273,3.41409,null,"2026-11-13"],[584,null,"TILAKNAGAR INDUSTRIES LTD",null,0.0411555,0.0411555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[585,null,"ZEGONA COMMUNICATIONS PLC",null,0.0411302,0.0411302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[586,null,"TERRAVEST INDUSTRIES INC",null,0.0411067,0.0411067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[587,"PTRN","Pattern Group Inc. Series A","Consumer Discretionary",0.0409591,0.0473816,20.38,-0.027208,["2026-11-13","2026-11-16","2026-11-17",20.38,18.27,17.2,22.82,11.54,17.76,null,19.43,17.24,21.44,11.54,17.46,null,19.82,17.24,20.67,11.54,15.7,null],0.11549,0.184884,-0.106924,0.766031,0.147523,null,3601160000,30.6767,1.10592,5.45768,null,"2026-11-13"],[588,null,"SHISEIDO CO LTD",null,0.0406887,0.0406887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[589,"CHEF","The Chefs' Warehouse Inc.","Consumer Staples",0.0406467,0.0342754,106.66,0.005562,["2026-11-13","2026-11-16","2026-11-17",106.66,103.77,107.79,112.05,62.33,59.5,33.8,107.27,113.57,109.08,62.33,58.94,33.27,108.18,113.57,110.57,62.33,57.71,33.06],0.0278501,-0.0104833,-0.0481035,0.711215,0.792605,2.15562,4635750000,45.2598,1.02899,6.7528,null,"2026-11-13"],[590,null,"KAJARIA CERAMICS LTD",null,0.0406349,0.0406349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[591,"DPZ","Domino's Pizza Inc","Consumer Discretionary",0.0406208,0.0329243,341.72,0.025478,["2026-11-13","2026-11-16","2026-11-17",341.72,334.28,296.1,350.88,416.82,408.68,513.3,334.18,308.64,346.27,416.82,410.16,525.25,330.06,308.64,335.42,416.82,404.63,531.48,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],0.0222568,0.15407,-0.0200832,-0.165811,-0.145753,-0.283027,11241200000,18.4534,2.21958,-2.84321,0.0232939,"2026-11-13"],[592,null,"RICHELIEU HARDWARE LTD",null,0.0405996,0.0405996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[593,null,"QUALITAS CONTROLADORA SAB DE CV",null,0.040277,0.040277,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[594,"HUT","Hut 8 Corp.","Financials",0.0400677,0.0751984,57.57,-0.071077,["2026-11-13","2026-11-16","2026-11-17",57.57,52.65,83.61,82.95,45.94,36.02,76.4,57.02,67.75,85.44,45.94,36.94,69.5,56.77,67.75,88.04,45.94,37.7,67.45],0.0934473,-0.311446,-0.305967,0.253156,0.598279,-0.246466,6910560000,-13.338,22.643,4.43338,null,"2026-11-13"],[595,"CELH","Celsius Holdings Inc.","Consumer Staples",0.0400191,0.0338268,32.42,0.01662,["2026-11-13","2026-11-16","2026-11-17",32.42,32.16,27.93,28.78,45.74,44.01,27.7833,33.19,28.19,29.09,45.74,42.79,26.5067,32.8,28.19,29.95,45.74,40.16,25.6733],0.00808458,0.160759,0.126477,-0.291211,-0.263349,0.166888,8123040000,25.6177,2.56296,6.36917,null,"2026-11-13"],[596,null,"TCL ELECTRONICS HOLDINGS LTD",null,0.0399569,0.0399569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[597,null,"BELRISE INDUSTRIES LTD",null,0.0396419,0.0396419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[598,"PWP","Perella Weinberg Partners","Financials",0.0396331,0.0446461,13.26,-0.01376,["2026-11-13","2026-11-16","2026-11-17",13.26,13.68,16.1,18,17.3,18.7,13.96,14.4,13.26,17.38,17.3,18.7,13.09,13.83,13.26,16.78,17.3,17.37,13.24,1,1,0.995872,0.988578,0.984877,0.89659,1,1,0.995869,0.988578,0.984877,0.896593,1,1,0.99587,0.988578,0.988578,0.896594],-0.0307018,-0.176398,-0.26028,-0.22467,-0.280021,0.0594104,1313040000,38.879,1.69084,20.4548,0.0211161,"2026-11-13"],[599,null,"TOKYO ELECTRIC POWER CO HOLDINGS INC",null,0.0396309,0.0396309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[600,null,"NIPPON ELECTRIC GLASS CO LTD",null,0.0396191,0.0396191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[601,null,"KINGSPAN GROUP PLC",null,0.0395925,0.0395925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[602,null,"EVOLUTION AB",null,0.0395716,0.0395716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[603,"TMDX","TransMedics Group Inc.","Healthcare",0.0392678,0.0267128,91.38,-0.006739,["2026-11-13","2026-11-16","2026-11-17",91.38,88.24,79.135,89.64,121.65,115.55,26.82,93.79,70.78,88.58,121.65,115.01,24.74,90.945,70.78,88.35,121.65,113.4,23.87],0.0355848,0.154736,0.019411,-0.248829,-0.209174,2.40716,3173980000,21.982,4.36387,5.76594,null,"2026-11-13"],[604,null,"GRUPA PRACUJ SA",null,0.0392083,0.0392083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[605,null,"G MINING VENTURES CORP",null,0.0391441,0.0391441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[606,null,"ILUKA RESOURCES LTD",null,0.0391405,0.0391405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[607,null,"GRANULES INDIA LTD",null,0.0391328,0.0391328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[608,"IESC","IES Holdings Inc.","Industrials",0.039115,0.157943,170.28,-0.022335,["2026-11-13","2026-11-16","2026-11-17",170.28,158.45,280.04,748.44,389.02,358.36,54.29,173.92,251.96,756.18,389.02,364.71,55.11,172.43,251.96,793.96,389.02,359.63,55.2],0.0746608,-0.391944,-0.772487,-0.562285,-0.524835,2.13649,null,15.0883,null,null,null,"2026-11-13"],[609,null,"LODHA DEVELOPERS LTD",null,0.038786,0.038786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[610,null,"LUMINA METALS CORP",null,0.0387077,0.0387077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[611,null,"AIRTAC INTERNATIONAL GROUP",null,0.0386458,0.0386458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[612,"LION","Lionsgate Studios Corp","Consumer Discretionary",0.0384855,0.0393052,14.03,-0.004258,["2026-11-13","2026-11-16","2026-11-17",14.03,14.24,11.12,11.72,9.13,6.66,null,14.24,10.7,11.99,9.13,6.64,null,14.37,10.7,11.95,9.13,6.64,null],-0.0147472,0.261691,0.197099,0.536692,1.10661,null,4178940000,-206.006,1.35944,-3.3614,null,"2026-11-13"],[613,null,"SWEDISH LOGISTIC PROPERTY AB",null,0.038401,0.038401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[614,null,"GEK TERNA SA",null,0.0383384,0.0383384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[615,null,"ENTAIN PLC",null,0.037424,0.037424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[616,null,"ATHABASCA OIL CORP",null,0.0372408,0.0372408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[617,null,"JUMBO SA",null,0.0371689,0.0371689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[618,null,"ACERINOX SA",null,0.0368893,0.0368893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[619,"PPTA","Perpetua Resources Corp.","Materials",0.0368297,0.0402466,17.78,-0.002245,["2026-11-13","2026-11-16","2026-11-17",17.78,19.53,19.35,24.75,24.21,21.99,5.39,21.16,19.21,25.24,24.21,21.58,5.66,19.33,19.21,24.39,24.21,22.62,5.79],-0.0896057,-0.081137,-0.281616,-0.265593,-0.191451,2.2987,2224240000,-7.78411,null,3.4638,null,"2026-11-13"],[620,null,"SMARTFIT ESCOLA DE GINASTICA E DANCA SA",null,0.0367548,0.0367548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[621,null,"QUALITAS LTD",null,0.0367342,0.0367342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[622,null,"CORP INMOBILIARIA VESTA SAB DE CV",null,0.0366439,0.0366439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[623,null,"KARNELL GROUP AB",null,0.0365861,0.0365861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[624,"SII","Sprott Inc.","Financials",0.0365583,0.0359464,106.94,-0.005209,["2026-11-13","2026-11-16","2026-11-17",106.94,113.94,115.14,117.6,97.92,88.69,46.58,116.49,108.17,116.77,97.92,88.16,46.08,115.49,108.17,121.93,97.92,85.36,46.05,1,1,0.996575,0.991039,0.991038,0.901565,1,1,0.996574,0.991039,0.991038,0.901565,1,1,1,0.991039,0.991038,0.901566],-0.0614358,-0.0712176,-0.087521,0.101991,0.216677,1.5465,2757580000,40.9682,9.67792,7.5127,0.0149617,"2026-11-13"],[625,null,"SAIL BIOMEDICINES INC",null,0.036545,0.036545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[626,null,"NETWEALTH GROUP LTD",null,0.0364433,0.0364433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[627,"PAX","Patria Investments Limited","Financials",0.0360257,0.0403721,9.17,-0.001089,["2026-11-13","2026-11-16","2026-11-17",9.17,9.5,11.635,11.63,15.89,14.89,18.5,9.69,11.7,11.5,15.89,14.73,18.26,9.485,11.7,11.42,15.89,14.51,17.98,0.982295,0.982295,0.982296,0.944374,0.934862,0.750054,0.982301,0.982299,0.982296,0.944374,0.944372,0.750055,0.982298,0.982299,0.982294,0.944374,0.944376,0.75005],-0.0173388,-0.197655,-0.197311,-0.388915,-0.34124,-0.339147,1462330000,16.1679,3.83497,2.39301,0.0708833,"2026-11-13"],[628,null,"ACADEMEDIA AB",null,0.0358215,0.0358215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[629,null,"KARDEX HOLDING AG",null,0.0356577,0.0356577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[630,null,"MARUCHIYO YAMAOKAYA CORP",null,0.0356323,0.0356323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[631,null,"MTAR TECHNOLOGIES LTD",null,0.0355381,0.0355381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[632,null,"LION CORP",null,0.0354516,0.0354516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[633,"BWXT","BWX Technologies Inc.","Industrials",0.0354252,0.0524812,122.97,-0.008226,["2026-11-13","2026-11-16","2026-11-17",122.97,119.52,138.86,170.35,172.84,177.88,53.24,127.99,137.01,173.22,172.84,178.31,52.05,126.64,137.01,171.54,172.84,176.18,51.72,1,1,0.998426,0.995717,0.994302,0.946544,1,1,0.998426,0.995717,0.994302,0.946544,1,1,0.998426,0.995717,0.994302,0.946543],0.0288655,-0.114432,-0.276995,-0.285472,-0.30473,1.44017,11267200000,30.0729,3.13021,7.94639,0.00878263,"2026-11-13"],[634,"ITRI","Itron Inc.","Technology",0.0352854,0.0297478,96.06,-0.00363,["2026-11-13","2026-11-16","2026-11-17",96.06,98.44,86.62,102.72,92.86,99.47,72.16,99.97,83.04,101.56,92.86,98.46,71.38,99.58,83.04,100.61,92.86,97.21,68.37],-0.0241772,0.108982,-0.0648364,0.0344605,-0.0342817,0.331208,4213230000,15.0658,1.81584,2.48084,null,"2026-11-13"],[635,null,"AAC TECHNOLOGIES HOLDINGS INC",null,0.035261,0.035261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[636,null,"REGIONAL SAB DE CV",null,0.0351934,0.0351934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[637,null,"VALIANT HOLDING AG",null,0.034974,0.034974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[638,"FLY","Firefly Aerospace Inc.","Industrials",0.0348934,0.0380849,25.21,-0.003951,["2026-11-13","2026-11-16","2026-11-17",25.21,20.76,18.34,26.77,22.37,21.42,null,24.31,16.75,26.67,22.37,22.95,null,23.7,16.75,27.18,22.37,19.48,null],0.214355,0.374591,-0.0582742,0.126956,0.176937,null,4329960000,-13.3591,11.8056,3.78801,null,"2026-11-13"],[639,null,"GROUPE DYNAMITE INC",null,0.0347886,0.0347886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[640,"IRTC","iRhythm Holdings Inc.","Healthcare",0.0344284,0.0417018,91.91,-0.017636,["2026-11-13","2026-11-16","2026-11-17",91.91,90.22,107.71,123.16,177.44,168.5,106.66,88.73,108.66,126.44,177.44,170.82,107.61,86.06,108.66,116.92,177.44,167.51,110.13],0.018732,-0.14669,-0.253735,-0.482022,-0.45454,-0.13829,3089840000,-80.0507,3.61672,17.4406,null,"2026-11-13"],[641,null,"RIDGEPOST CAPITAL INC",null,0.0342598,0.0342598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[642,"CBT","Cabot Corporation","Materials",0.0342328,0.0404585,71.92,-0.003464,["2026-11-13","2026-11-16","2026-11-17",71.92,71.05,75.47,86.27,66.28,62.22,58.27,71.85,74.29,87.88,66.28,61.6,58,72.19,74.29,86.4,66.28,59.45,58.32,1,1,0.994407,0.983174,0.976239,0.899552,1,1,0.994407,0.983174,0.97624,0.899553,1,1,0.994407,0.983174,0.976239,0.899552],0.0122449,-0.0470386,-0.161649,0.103664,0.184032,0.372077,3713300000,19.5451,1.02189,2.31374,0.026307,"2026-11-13"],[643,"OMF","OneMain Holdings Inc.","Financials",0.0339078,0.0349569,55.35,0.017837,["2026-11-13","2026-11-16","2026-11-17",55.35,56.09,56.08,65.29,67.55,59.69,53.7,55.5,55.95,65.68,67.55,59.17,51.23,55.35,55.95,65.15,67.55,57.07,51.02,0.98128,0.98128,0.98128,0.929865,0.929866,0.65719,1,0.98128,0.98128,0.929865,0.929865,0.657189,1,0.98128,0.98128,0.929865,0.929865,0.657189],0.00563236,0.00581168,-0.136071,-0.118804,-0.00276921,0.568384,6335450000,8.25929,1.21708,1.86814,0.0758808,"2026-11-13"],[644,null,"MUSASHI SEIMITSU INDUSTRY CO LTD",null,0.0337984,0.0337984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[645,"INBX","Inhibrx Biosciences Inc.","Healthcare",0.0337977,0.0359796,83.3,-0.050658,["2026-11-13","2026-11-16","2026-11-17",83.3,84.52,87.08,97.01,79,74.62,43.24,91.74,89.83,88.37,79,79.13,43.94,90.61,89.83,92.01,79,77.35,43.28],-0.0144345,-0.0434084,-0.141326,0.0544304,0.116323,0.926457,1230260000,-8.68475,615.132,-14.3261,null,"2026-11-13"],[646,null,"REPLY SPA",null,0.0336857,0.0336857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[647,null,"PENNON GROUP PLC",null,0.03367,0.03367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[648,null,"PASON SYSTEMS INC",null,0.0334475,0.0334475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[649,"XP","XP Inc.","Financials",0.0332127,0.0326294,15.49,0.02992,["2026-11-13","2026-11-16","2026-11-17",15.49,15.14,31.38,15.84,16.37,19.08,33.77,15.47,29.23,15.82,16.37,18.66,32.35,14.8,29.23,15.7,16.37,18.1,30.37,1,1,1,0.987214,0.977374,0.879763,1,1,1,0.987214,0.977374,0.879762,1,1,1,0.987214,0.977376,0.879763],0.0231176,-0.506373,-0.022096,-0.0415015,-0.169361,-0.47862,8035350000,8.68687,5.63656,1.87431,null,"2026-11-13"],[650,null,"FUNDING CIRCLE HOLDINGS PLC",null,0.0331467,0.0331467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[651,null,"REDCARE PHARMACY NV",null,0.0329887,0.0329887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[652,null,"MONEY FORWARD INC",null,0.0328605,0.0328605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[653,"ENS","EnerSys","Industrials",0.0328454,0.0502638,143,-0.032476,["2026-11-13","2026-11-16","2026-11-17",143,147.02,177.4,197.38,146.75,137.57,80.34,151.63,168.72,203.4,146.75,137.52,79.81,151.33,168.72,202.34,146.75,133.96,78.86,1,1,0.998361,0.995566,0.993834,0.956403,1,1,0.998361,0.995566,0.993834,0.956403,1,1,0.998361,0.995566,0.993833,0.956402],-0.0273432,-0.193912,-0.27432,-0.0212137,0.04592,0.861072,5088902247,13.6244,1.34245,2.67115,0.00805594,"2026-11-13"],[654,null,"RENK GROUP AG",null,0.0326738,0.0326738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[655,"SNAP","Snap Inc.","Communication Services",0.0325065,0.0256805,5.26,0.007663,["2026-11-13","2026-11-16","2026-11-17",5.26,4.96,6.49,5.3,8.07,8.58,53.7,5.05,6.13,5.41,8.07,8.57,55.11,5,6.13,5.18,8.07,8.18,54.56],0.0604839,-0.189522,-0.00754717,-0.348203,-0.386946,-0.902048,9081790000,-60.0061,1.38169,4.06824,null,"2026-11-13"],[656,null,"ROCKPOINT GAS STORAGE INC",null,0.0323995,0.0323995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[657,null,"KINAXIS INC",null,0.0321063,0.0321063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[658,"XMTR","Xometry Inc.","Industrials",0.0320924,0.0242375,119.61,-0.009687,["2026-11-13","2026-11-16","2026-11-17",119.61,114.95,107.9,94.47,59.47,59.22,54.17,120.59,90.91,96.26,59.47,60.58,51.21,119.31,90.91,89.73,59.47,56.34,55.69],0.0405394,0.108526,0.266116,1.01127,1.01976,1.20805,6894070000,-398.752,7.83623,11.2257,null,"2026-11-13"],[659,null,"MEGA UNION TECHNOLOGY INC",null,0.0320168,0.0320168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[660,null,"HILL & SMITH PLC",null,0.0319472,0.0319472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[661,null,"KANDOU HOLDING SA",null,0.0319079,0.0319079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[662,null,"AMBER ENTERPRISES INDIA LTD",null,0.0317932,0.0317932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[663,null,"UMICORE SA",null,0.0316081,0.0316081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[664,null,"EMBASSY OFFICE PARKS REIT",null,0.0313878,0.0313878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[665,null,"WARSAW STOCK EXCHANGE",null,0.0312947,0.0312947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[666,null,"WHITEFIBER INC",null,0.0312589,0.0312589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[667,"CAI","Caris Life Sciences Inc.","Healthcare",0.0312274,0.0226046,23.04,-0.038397,["2026-11-13","2026-11-16","2026-11-17",23.04,25.23,29.53,22.18,26.98,24.3,null,25.57,30.56,21.8,26.98,23.85,null,24.43,30.56,21.63,26.98,23.71,null],-0.0868014,-0.219776,0.0387737,-0.146034,-0.0518519,null,6607510000,68.8151,6.30683,10.3371,null,"2026-11-13"],[668,null,"TMBTHANACHART BANK PCL",null,0.0311942,0.0311942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[669,null,"GLENMARK PHARMACEUTICALS LTD",null,0.0310202,0.0310202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[670,"NRIX","Nurix Therapeutics Inc.","Healthcare",0.0309216,0.0453542,15.48,-0.007692,["2026-11-13","2026-11-16","2026-11-17",15.48,15.3,22.13,27.19,18.97,12.43,34.06,16.14,24.42,27.05,18.97,12.8,33.25,15.88,24.42,27.17,18.97,12.79,33.83],0.0117647,-0.300497,-0.430673,-0.183975,0.245374,-0.545508,1691190000,5.72967,2.40698,1.74484,null,"2026-11-13"],[671,null,"MITSUBISHI KAKOKI KAISHA LTD",null,0.0309101,0.0309101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[672,null,"OSAKA SODA CO LTD",null,0.030752,0.030752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[673,null,"ARCADIS NV",null,0.0306562,0.0306562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[674,null,"FASTIGHETS AB BALDER",null,0.0306369,0.0306369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[675,null,"WINNEBAGO INDUSTRIES INC",null,0.0305253,0.0305253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[676,"HAWK","HawkEye 360 Inc.","Industrials",0.030263,0.0315364,18.16,0.2379,["2026-11-13","2026-11-16","2026-11-17",18.16,14.79,12.98,24.37,null,null,null,15.06,12.44,22.78,null,null,null,14.97,12.44,23.16,null,null,null],0.227857,0.399076,-0.254822,null,null,null,1803600000,null,null,2.24341,null,"2026-11-13"],[677,null,"SHANGHAI CONANT OPTICAL CO LTD",null,0.0302554,0.0302554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[678,"RH","RH","Consumer Discretionary",0.029977,0.0357187,129.39,0.001703,["2026-11-13","2026-11-16","2026-11-17",129.39,130.96,115.88,179.56,179.15,158.32,635.66,136.61,112.99,181.76,179.15,149.41,651,134.82,112.99,175.9,179.15,142.5,624.01],-0.0119884,0.116586,-0.279405,-0.277756,-0.182731,-0.796448,2449760000,21.9707,0.710355,20.3574,null,"2026-11-13"],[679,null,"TKMS AG& CO KGAA",null,0.0299129,0.0299129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[680,null,"KIMBERLY-CLARK DE MEXICO SAB DE CV",null,0.029809,0.029809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[681,"BOH","Bank of Hawaii Corporation","Financials",0.0294393,0.03232,69.47,-0.000575,["2026-11-13","2026-11-16","2026-11-17",69.47,69.64,66.26,79.86,68.37,65.99,87.45,70.64,67.23,80.29,68.37,65.98,87.71,70.46,67.23,79.83,68.37,63.09,86.3,1,1,0.990943,0.973234,0.962973,0.804611,1,1,0.990943,0.973234,0.962974,0.804611,1,1,0.990943,0.973234,0.962974,0.804611],-0.00244113,0.0484455,-0.122152,0.0440335,0.0932137,-0.0126946,2723840000,11.0527,3.50249,1.49153,0.0403052,"2026-11-13"],[682,null,"SABLE OFFSHORE CORP",null,0.0293855,0.0293855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[683,null,"DYNAVOX GROUP AB",null,0.0292644,0.0292644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[684,null,"TAE TECHNOLOGIES INC",null,0.0292057,0.0292057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[685,"PODD","Insulet Corporation","Healthcare",0.029153,0.0274922,152.48,0.021368,["2026-11-13","2026-11-16","2026-11-17",152.48,146.51,138.13,146.44,284.24,332.67,314.85,149.81,141.1,143.34,284.24,332.7,317.01,148.06,141.1,139.7,284.24,328.02,310.87],0.0407481,0.103888,0.0412456,-0.463552,-0.541648,-0.515706,10577700000,24.6746,3.31759,6.70032,null,"2026-11-13"],[686,"MLYS","Mineralys Therapeutics Inc.","Healthcare",0.0290907,0.0479171,15.33,-0.010968,["2026-11-13","2026-11-16","2026-11-17",15.33,15.33,21,26.09,36.29,44.29,null,15.81,20.3,25.64,36.29,40.85,null,15.52,20.3,26.05,36.29,44.26,null],0,-0.27,-0.412419,-0.57757,-0.653872,null,1357580000,-3.66702,null,2.69306,null,"2026-11-13"],[687,"YETI","YETI Holdings Inc.","Consumer Discretionary",0.0290371,0.0341668,39.42,0.029243,["2026-11-13","2026-11-16","2026-11-17",39.42,44.97,39.34,45.47,44.17,37.92,98.06,45.83,43.07,44.56,44.17,37.3,104.36,44.77,43.07,43,44.17,35.97,102.7],-0.123416,0.00203355,-0.133055,-0.107539,0.039557,-0.598001,2867070000,15.6055,1.4651,4.4551,null,"2026-11-13"],[688,null,"FOOD & LIFE COMPANIES LTD",null,0.0289208,0.0289208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[689,null,"MINTH GROUP LTD",null,0.0288944,0.0288944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[690,null,"AMADA CO LTD",null,0.0287247,0.0287247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[691,"MOS","Mosaic Company (The)","Materials",0.027975,0.0252565,21.92,0.007353,["2026-11-13","2026-11-16","2026-11-17",21.92,22.36,19.18,21.78,24.09,25.55,37.39,22.77,18.82,21.61,24.09,26.05,37.1,22.99,18.82,21.23,24.09,24.52,36.39,1,1,0.991607,0.973421,0.964571,0.881808,1,1,0.991606,0.973421,0.964572,0.881809,1,1,0.991606,0.973421,0.964572,0.881808],-0.019678,0.142857,0.0149464,-0.0652337,-0.110562,-0.335169,6968450000,-6.21074,0.585761,0.616753,0.040146,"2026-11-13"],[692,"LOPE","Grand Canyon Education Inc.","Consumer Staples",0.0278999,0.0309857,120.6,0.02403,["2026-11-13","2026-11-16","2026-11-17",120.6,117.69,158.84,145.31,166.31,169.07,81.01,116.16,161.58,144.2,166.31,167.78,80.26,116.5,161.58,141.84,166.31,163.11,79.94],0.024726,-0.240745,-0.17005,-0.274848,-0.286686,0.488705,3076570000,12.2625,2.67986,4.81263,null,"2026-11-13"],[693,null,"PRISMA PROPERTIES AB",null,0.0268808,0.0268808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[694,null,"UNITED SPIRITS LTD",null,0.0267313,0.0267313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[695,"SFM","Sprouts Farmers Market Inc.","Consumer Staples",0.0265601,0.040378,52.07,0.013429,["2026-11-13","2026-11-16","2026-11-17",52.07,49.1,63.6,82.68,79.67,81.69,24.12,49.58,65.2,82.5,79.67,81.79,24.96,48.87,65.2,80.6,79.67,82.58,25.05],0.0604888,-0.181289,-0.370223,-0.346429,-0.36259,1.15879,4802550000,9.68307,0.527469,3.14151,null,"2026-11-13"],[696,"LEGN","Legend Biotech Corporation American Depositary Shares","Healthcare",0.026553,0.0410117,17.5,-0.056095,["2026-11-13","2026-11-16","2026-11-17",17.5,23.4,17.88,20.27,21.74,31.01,47.92,24.29,18.48,20.37,21.74,30.29,52.7,20.41,18.48,20.65,21.74,29.72,55.73],-0.252137,-0.0212528,-0.136655,-0.195032,-0.435666,-0.634808,3236510000,-10.8984,3.1438,3.22788,null,"2026-11-13"],[697,"VOYG","Voyager Technologies Inc.","Industrials",0.026457,0.0295324,27.04,-0.026988,["2026-11-13","2026-11-16","2026-11-17",27.04,23.98,26.36,44.28,26.14,20.92,null,27.9,25.35,42.98,26.14,19.87,null,29.02,25.35,43.98,26.14,18.1,null],0.127606,0.0257967,-0.389341,0.03443,0.292543,null,1679140000,-9.50626,7.50659,5.24407,null,"2026-11-13"],[698,null,"ZHEJIANG WEIXING INDUSTRIAL DEVELOPMENT CO LTD",null,0.0264436,0.0264436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[699,"HYMC","Hycroft Mining Holding Corporation","Materials",0.0264264,0.0363993,15.9,-0.064706,["2026-11-13","2026-11-16","2026-11-17",15.9,18.77,17.57,26.57,23.77,9.14,10.5,21.27,17.17,27.07,23.77,9.06,8,18.87,17.17,26.32,23.77,10.53,8],-0.152904,-0.0950484,-0.401581,-0.33109,0.739606,0.514286,1481620000,-14.3883,null,6.23703,null,"2026-11-13"],[700,null,"DUALITY BIOTHERAPEUTICS INC",null,0.0261619,0.0261619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[701,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.0260994,0.0445541,165.04,0.053559,["2026-11-13","2026-11-16","2026-11-17",165.04,155.94,223.82,227.12,397.65,453.97,170.87,156.61,231.83,228.65,397.65,449.16,172.94,151.64,231.83,224.6,397.65,460.54,172.73],0.0583558,-0.262622,-0.273336,-0.584962,-0.636452,-0.0341195,22105100000,8.34455,4.40987,6.13447,null,"2026-11-13"],[702,null,"STORSKOGEN GROUP AB",null,0.0260609,0.0260609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[703,null,"CLEARNOTE HEALTH INC",null,0.0258797,0.0258797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[704,null,"GREAT EASTERN SHIPPING CO LTD/THE",null,0.0257986,0.0257986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[705,null,"THYSSENKRUPP AG",null,0.0257078,0.0257078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[706,null,"WAYVE TECHNOLOGIES LTD",null,0.0252333,0.0252333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[707,"TDS","Telephone and Data Systems Inc.","Communication Services",0.025207,0.0278064,31.4,0.021803,["2026-11-13","2026-11-16","2026-11-17",31.4,32.87,34.74,35.04,41,38.7,19.99,33.86,33.9,35.21,41,38.32,19.46,32.77,33.9,34.52,41,37.66,19.76,1,1,0.998938,0.997017,0.995979,0.864177,1,1,0.998941,0.997017,0.995979,0.864178,1,1,0.99894,0.997017,0.99598,0.86418],-0.0447216,-0.0961428,-0.102929,-0.231855,-0.185355,0.817666,3428880000,6.28615,2.72883,0.688344,0.00509554,"2026-11-13"],[708,null,"VICORE PHARMA HOLDING AB",null,0.0249259,0.0249259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[709,null,"ARS PHARMACEUTICALS INC",null,0.0246734,0.0246734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[710,null,"DIFFERENT TECHNOLOGIES LLC",null,0.0244216,0.0244216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[711,null,"BUFAB AB",null,0.0242604,0.0242604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[712,null,"SNT DYNAMICS CO LTD",null,0.0242461,0.0242461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[713,"MNDY","monday.com Ltd.","Technology",0.0239174,0.0207746,78,0.012461,["2026-11-13","2026-11-16","2026-11-17",78,87.93,84.69,94.29,147.56,160.61,363.92,79.93,90.37,87.52,147.56,160.54,400.59,76.38,90.37,83.33,147.56,150.34,405.31],-0.112931,-0.078994,-0.172765,-0.471401,-0.514352,-0.785667,3990544116,33.6025,3.23867,3.20013,null,"2026-11-13"],[714,null,"AMPLIFON SPA",null,0.0236861,0.0236861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[715,null,"MTN GROUP LTD",null,0.0233077,0.0233077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[716,null,"FRIEDRICH VORWERK GROUP SE",null,0.0231651,0.0231651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[717,null,"PHYSICSWALLAH LTD",null,0.0228468,0.0228468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[718,"BBWI","Bath & Body Works Inc.","Consumer Discretionary",0.0225125,0.0227837,21.39,0.014706,["2026-11-13","2026-11-16","2026-11-17",21.39,21.36,18,18.63,20.08,21.99,74.85,21.76,20.14,19.41,20.08,22,75.78,21.65,20.14,18.81,20.08,21.45,74.6,1,1,0.989817,0.970672,0.958399,0.880908,1,1,0.989815,0.970672,0.9584,0.880909,1,1,0.989819,0.970672,0.958401,0.880909],0.00140449,0.188333,0.15996,0.0974243,0.0149373,-0.675594,4313190000,5.52007,0.597944,-4.08255,0.0374007,"2026-11-13"],[719,null,"AAK AB",null,0.0222467,0.0222467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[720,"ICFI","ICF International Inc.","Industrials",0.0220861,0.0185339,81.26,-0.011676,["2026-11-13","2026-11-16","2026-11-17",81.26,79.68,87.44,89.28,85.3,79.24,104.67,82.78,89.43,88.39,85.3,78.05,106.22,82.9,89.43,86.5,85.3,76.65,105.92,1,1,0.998444,0.994292,0.992662,0.972923,1,1,0.998444,0.994292,0.992661,0.972923,1,1,0.998444,0.994292,0.992661,0.972923],0.0198293,-0.070677,-0.0884113,-0.0418934,0.0330729,-0.202049,1458000000,15.105,0.798298,1.34191,0.00689146,"2026-11-13"],[721,null,"INDEGENE LTD",null,0.0217986,0.0217986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[722,null,"DPC DASH LTD",null,0.0217864,0.0217864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[723,"AUR","Aurora Innovation Inc.","Consumer Discretionary",0.0216629,0.0328439,4.21,-0.032184,["2026-11-13","2026-11-16","2026-11-17",4.21,4.41,5.34,6.84,3.84,4.16,10,4.65,4.855,6.99,3.84,4.13,9.84,4.55,4.855,6.97,3.84,3.83,10.44],-0.0453515,-0.21161,-0.384503,0.0963542,0.0120192,-0.579,8506090000,-9.09526,1212.27,4.72488,null,"2026-11-13"],[724,null,"ASYMCHEM LABORATORIES TIANJIN CO LTD",null,0.0216031,0.0216031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[725,null,"K-FAST HOLDING AB",null,0.0215748,0.0215748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[726,null,"ANDPAD INC",null,0.021433,0.021433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[727,null,"PB FINTECH LTD (DBA POLICYBAZAAR)",null,0.0208906,0.0208906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[728,null,"ZEHNDER GROUP AG",null,0.0206487,0.0206487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[729,null,"PAR TECHNOLOGY CORP",null,0.0200058,0.0200058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[730,null,"LINC AB",null,0.0198645,0.0198645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[731,null,"MONOTARO CO LTD",null,0.0198036,0.0198036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[732,null,"SYENSQO SA",null,0.0192039,0.0192039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[733,null,"US GOVERNMENT MONEY MARKET FUND",null,0.0187196,0.0187196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[734,"OR","OR Royalties Inc.","Materials",0.0187035,0.0158693,34.89,0.001723,["2026-11-13","2026-11-16","2026-11-17",34.89,36.22,34.52,32.81,35.39,32.72,13.42,37.82,35.55,33.36,35.39,32.4,13.5,36.41,35.55,33.33,35.39,31.89,13.35,1,1,0.998104,0.994521,0.99452,0.949337,1,1,0.998103,0.994521,0.994522,0.949341,1,1,0.998104,0.994521,0.994522,0.949341],-0.03672,0.0107184,0.0654153,-0.00869694,0.0721959,1.7386,6529740000,31.6979,23.5517,4.56171,null,"2026-11-13"],[735,"BHVN","Biohaven Ltd. Common Shares","Healthcare",0.0185406,0.0186833,13.82,-0.017768,["2026-11-13","2026-11-16","2026-11-17",13.82,14.48,11.42,14.85,11.29,8.08,null,15.23,10.78,14.64,11.29,8.3,null,15.11,10.78,14.46,11.29,8.27,null],-0.0455801,0.210158,-0.0693603,0.224092,0.710396,null,2087630000,-3.8497,null,-21.2642,null,"2026-11-13"],[736,null,"DOWNER EDI LTD",null,0.018425,0.018425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[737,null,"WORKRISE TECHNOLOGIES INC",null,0.0183044,0.0183044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[738,null,"PINE LABS LTD",null,0.0182268,0.0182268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[739,null,"ARKEMA SA",null,0.018045,0.018045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[740,null,"BECHTLE AG",null,0.0177206,0.0177206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[741,null,"AGI INC",null,0.0176848,0.0176848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[742,null,"SOUTHERN CROSS GOLD CONSOLIDATED LTD",null,0.0174515,0.0174515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[743,null,"DOCK LTD",null,0.0174097,0.0174097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[744,null,"LIG DEFENSE&AEROSPACE CO LTD",null,0.0173074,0.0173074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[745,null,"EIKON THERAPEUTICS INC",null,0.0171398,0.0171398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[746,"JBTM","JBT Marel Corporation","Industrials",0.0171028,0.0184879,125.54,0.002956,["2026-11-13","2026-11-16","2026-11-17",125.54,128.35,106.61,117.53,150.67,137.53,165.04,129.46,104.24,120.18,150.67,134.7,167.81,129.74,104.24,118.73,150.67,135.75,169.1,1,1,0.999168,0.99774,0.997094,0.982862,1,1,0.999168,0.99774,0.997094,0.982862,1,1,1,0.99774,0.997095,0.982862],-0.0218933,0.177563,0.0690423,-0.164901,-0.0845206,-0.226072,6412320000,32.5365,1.63131,1.44354,0.00318624,"2026-11-13"],[747,null,"RE/MAX HOLDINGS INC",null,0.0169854,0.0169854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[748,null,"POLY PROPERTY SERVICES CO LTD",null,0.0168679,0.0168679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[749,"PRG","PROG Holdings Inc.","Industrials",0.0167363,0.0190226,38.38,0.018848,["2026-11-13","2026-11-16","2026-11-17",38.38,37.71,30.58,42.78,29.49,27.97,47.84,38.45,30.99,42.62,29.49,27.73,48.42,38.43,30.99,42.16,29.49,26.52,47.91,1,1,0.996678,0.987901,0.983057,0.958476,1,1,0.99668,0.987901,0.983058,0.958476,1,1,0.996679,0.987901,0.983058,0.958476],0.0177672,0.255069,-0.0998615,0.317397,0.395834,-0.162986,1496690000,9.92819,0.55171,1.85283,0.0145909,"2026-11-13"],[750,null,"MAPLIGHT THERAPEUTICS INC",null,0.0166447,0.0166447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[751,null,"MIPS AB",null,0.0166201,0.0166201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[752,"ADEA","Adeia Inc.","Technology",0.0166029,0.0315472,16.22,-0.02524,["2026-11-13","2026-11-16","2026-11-17",16.22,15.5,23.13,28.69,17.25,13.14,8.385,16.28,20.42,29.83,17.25,12.86,8.5456,16.25,20.42,29.67,17.25,12.41,8.4892,1,1,0.998097,0.994052,0.989924,0.931473,1,1,0.998096,0.994052,0.989922,0.931474,1,1,0.998096,0.994052,0.989927,0.931478],0.0464516,-0.298746,-0.433568,-0.0540838,0.246963,1.07672,1790160000,15.4216,3.86159,3.70928,0.0123305,"2026-11-13"],[753,null,"TMX GROUP LTD",null,0.0163117,0.0163117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[754,"MRP","Millrose Properties Inc.","Real Estate",0.0160379,0.0174354,25.87,0.007791,["2026-11-13","2026-11-16","2026-11-17",25.87,25.92,22.39,30.24,29.87,31.24,null,26.61,22.5,30.33,29.87,31.17,null,26.12,22.5,30.16,29.87,29.5,null,1,1,0.9679,0.894657,0.894657,null,1,1,0.9679,0.894657,0.894655,null,1,1,0.967898,0.894657,0.894658,null],-0.00192901,0.155427,-0.116139,-0.0319347,-0.0743883,null,4295660000,8.57409,5.42185,0.734186,0.122149,"2026-11-13"],[755,"AXTI","AXT Inc","Technology",0.0160329,0.0258507,41.84,-0.039045,["2026-11-13","2026-11-16","2026-11-17",41.84,38.88,64.63,77.45,16.35,10.44,9.11,42.91,51.47,81.64,16.35,10.44,8.99,39.31,51.47,95.97,16.35,10.25,8.79],0.0761317,-0.352623,-0.459781,1.55902,3.00766,3.59276,2749820000,86.771,16.0804,3.00998,null,"2026-11-13"],[756,null,"PT CISARUA MOUNTAIN DAIRY TBK",null,0.015738,0.015738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[757,null,"TARANA WIRELESS INC",null,0.015184,0.015184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[758,null,"BHARTI HEXACOM LTD",null,0.0150145,0.0150145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[759,"ESTA","Establishment Labs Holdings Inc.","Healthcare",0.0149544,0.0169753,70.75,0.031041,["2026-11-13","2026-11-16","2026-11-17",70.75,67.02,58.45,75.59,72.88,64.75,66.83,68.52,59.18,79.47,72.88,63.99,69.08,67.23,59.18,76.62,72.88,65.84,70.86],0.055655,0.210436,-0.0640296,-0.0292261,0.0926641,0.0586563,2110010000,-54.9719,8.00627,135.558,null,"2026-11-13"],[760,"CENX","Century Aluminum Company","Materials",0.0148798,0.0188288,34.03,-0.041678,["2026-11-13","2026-11-16","2026-11-17",34.03,33.47,34.16,46.39,39.18,29.04,16,36.62,35.03,46.72,39.18,28.78,14.33,36.42,35.03,47.12,39.18,28.04,14.21],0.0167314,-0.00380562,-0.266437,-0.131445,0.171832,1.12688,3368740000,3.77945,1.12417,1.96743,null,"2026-11-13"],[761,null,"SIBANYE STILLWATER LTD",null,0.014609,0.014609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[762,null,"NIEN MADE ENTERPRISE CO LTD",null,0.0142371,0.0142371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[763,"ALGN","Align Technology Inc.","Healthcare",0.0141442,0.0132008,168.32,0.008085,["2026-11-13","2026-11-16","2026-11-17",168.32,166,143.54,176.2,156.15,139.42,687.8,174.26,147.31,181.31,156.15,137.13,689.06,174.26,147.31,171.16,156.15,132.61,692.32],0.0139759,0.172635,-0.0447219,0.0779379,0.207287,-0.755278,11864400000,24.131,2.85416,2.75673,null,"2026-11-13"],[764,null,"YONEX CO LTD",null,0.0139988,0.0139988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[765,null,"STOCKX INC",null,0.013868,0.013868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[766,null,"PARK SYSTEMS CORP",null,0.0136228,0.0136228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[767,null,"OVZON AB",null,0.0135907,0.0135907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[768,null,"TOPICUS.COM INC",null,0.0135102,0.0135102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[769,null,"HEMNET GROUP AB",null,0.0132843,0.0132843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[770,"USAR","USA Rare Earth Inc.","Materials",0.0132416,0.0327746,8.16,0.011152,["2026-11-13","2026-11-16","2026-11-17",8.16,8.225,11.28,18.61,11.9,14.85,null,8.76,10.54,20,11.9,14.49,null,7.92,10.54,19.29,11.9,14.45,null],-0.00790274,-0.276596,-0.561526,-0.314286,-0.450505,null,3060636480,-26.4256,189.349,0.635626,null,"2026-11-13"],[771,null,"JVCKENWOOD CORP",null,0.0132416,0.0132416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[772,null,"MRF LTD",null,0.0131598,0.0131598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[773,null,"KRY INTERNATIONAL AB",null,0.0124835,0.0124835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[774,null,"FUTURE PLC",null,0.0123836,0.0123836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[775,null,"HACI OMER SABANCI HOLDING AS",null,0.0119588,0.0119588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[776,null,"CENTRAL DEPOSITORY SERVICES INDIA LTD",null,0.0117936,0.0117936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[777,null,"GENOVA PROPERTY GROUP AB",null,0.0112327,0.0112327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[778,null,"ELECTRO OPTIC SYSTEMS HOLDINGS LTD",null,0.0111065,0.0111065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[779,null,"ZEDCOR INC",null,0.0108585,0.0108585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[780,null,"UP FINTECH HOLDING LTD",null,0.0107577,0.0107577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[781,null,"CIA DE SANEAMENTO DE MINAS GERAIS COPASA MG",null,0.0105859,0.0105859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[782,null,"MAYR-MELNHOF KARTON AG",null,0.0105122,0.0105122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[783,null,"COLLIERS INTERNATIONAL GROUP INC",null,0.0104782,0.0104782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[784,"TIMB","TIM S.A. American Depositary Shares (Each representing 5 Common Shares)","Communication Services",0.0103917,0.0109185,19.08,0.004211,["2026-11-13","2026-11-16","2026-11-17",19.08,18.13,18.18,17.31,19.45,23.04,12.02,18.44,18.67,17.35,19.45,23.43,11.7,18.67,18.67,17.59,19.45,23.12,11.57,1,1,1,0.986617,0.986619,0.797363,1,1,1,0.986617,0.986615,0.797359,1,1,1,0.986617,0.986618,0.797364],0.0523993,0.049505,0.102253,-0.00571664,-0.160644,0.990755,9128350000,11.8437,1.91813,2.09333,null,"2026-11-13"],[785,null,"EXEO GROUP INC",null,0.00937304,0.00937304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[786,"AADX","Applied Aerospace & Defense Inc.","Industrials",0.00936792,0.0238335,8.38,-0.033449,["2026-11-13","2026-11-16","2026-11-17",8.38,9.67,10.42,18.8,null,null,null,10.9,11.37,17.92,null,null,null,10.72,11.37,18.12,null,null,null],-0.133402,-0.195777,-0.554255,null,null,null,1444660000,null,null,1.68051,null,"2026-11-13"],[787,null,"GENERATION DEVELOPMENT GROUP LTD",null,0.0090462,0.0090462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[788,null,"COMSYS HOLDINGS CORP",null,0.00866408,0.00866408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[789,"BFAM","Bright Horizons Family Solutions Inc.","Consumer Discretionary",0.00778384,0.00980184,52.68,-0.002084,["2026-11-13","2026-11-16","2026-11-17",52.68,53.52,68.17,73.25,101.4,100.19,138.28,51.97,71.15,71.31,101.4,99.47,135.79,51.74,71.15,70.29,101.4,96.34,131.45],-0.0156951,-0.227226,-0.280819,-0.480473,-0.474199,-0.619034,2525010000,-18.8232,0.823789,3.95717,null,"2026-11-13"],[790,null,"BALTIC CLASSIFIEDS GROUP PLC",null,0.00744141,0.00744141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[791,null,"NYKODE THERAPEUTICS ASA",null,0.00637078,0.00637078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[792,null,"IMPRO PRECISION INDUSTRIES LTD",null,0.00602752,0.00602752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[793,null,"NOVENTIQ HOLDINGS PLC",null,0.00570389,0.00570389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[794,null,"PVA TEPLA AG",null,0.00550628,0.00550628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[795,null,"YOTPO LTD",null,0.00542622,0.00542622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[796,null,"VOLTRONIC POWER TECHNOLOGY CORP",null,0.00538267,0.00538267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[797,null,"OUTREACH CORP",null,0.00521143,0.00521143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[798,"VNET","VNET Group Inc. American Depositary Shares","Technology",0.00497356,0.0125586,2.98,-0.035599,["2026-11-13","2026-11-16","2026-11-17",2.98,3.16,5.26,7.45,8.46,8.77,17.94,3.28,3.92,7.6,8.46,8.8,17.22,3,3.92,7.92,8.46,8.58,16.35],-0.056962,-0.43346,-0.6,-0.647754,-0.660205,-0.833891,4836340000,-137.534,3.48136,5.42659,null,"2026-11-13"],[799,null,"ROOT INC",null,0.00485008,0.00485008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[800,null,"ASAHI YUKIZAI CORP",null,0.00365412,0.00365412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[801,null,"LUNR ROYALTIES CORP",null,0.00319621,0.00319621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[802,null,"REALSELF INC",null,0.0024301,0.0024301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[803,null,"CENTESSA PHARMACEUTICALS PLC",null,0.00230934,0.00230934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[804,"FUL","H. B. Fuller Company","Materials",0.00204123,0.00225925,49.29,-0.003639,["2026-11-13","2026-11-16","2026-11-17",49.29,49.86,50.44,60.15,59.46,58.6,78.28,51.34,51.32,62.75,59.46,57.36,80.04,50.78,51.32,63.58,59.46,56.27,78.55,1,0.995143,0.995142,0.983234,0.983234,0.935713,1,1,0.995141,0.983234,0.983234,0.935713,1,1,0.995142,0.983234,0.983234,0.935714],-0.011432,-0.0180299,-0.176548,-0.156904,-0.144531,-0.327077,2653240000,13.4162,0.746533,1.22381,0.0198823,"2026-11-13"],[805,null,"FOURSQUARE LABS INC",null,0.00144824,0.00144824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[806,null,"BRILLIANT EARTH GROUP INC",null,0.00136562,0.00136562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[807,null,"CITY UNION BANK LTD",null,0.0000143619,0.0000143619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[808,null,"BNN TECHNOLOGY PLC",null,2.93333e-9,2.93333e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[809,null,"MYTRAH ENERGY LTD",null,1.62963e-9,1.62963e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}